History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 39,204,618 +0 0.45% 277,568,695
2025-10-13 2025-10-09 7.000 39,204,618 +0 0.45% 274,432,326
2025-10-10 2025-10-08 6.860 39,204,618 +302,087 0.45% 268,943,679
2025-10-09 2025-10-06 6.870 38,902,531 +114,546 0.45% 267,260,388
2025-10-08 2025-10-03 6.910 38,787,985 +603 0.45% 268,024,976
2025-10-06 2025-10-02 6.930 38,787,382 +80,054 0.45% 268,796,557
2025-10-03 2025-09-30 6.960 38,707,328 +1,503,614 0.45% 269,403,003
2025-10-02 2025-09-29 7.000 37,203,714 +300,081 0.43% 260,425,998
2025-09-30 2025-09-26 7.090 36,903,633 +700,035 0.43% 261,646,758
2025-09-29 2025-09-25 7.150 36,203,598 -380,400 0.42% 258,855,726
2025-09-26 2025-09-24 7.310 36,583,998 -96,729 0.42% 267,429,025
2025-09-25 2025-09-23 7.390 36,680,727 -1,720 0.42% 271,070,573
2025-09-24 2025-09-22 7.370 36,682,447 +1,704 0.42% 270,349,634
2025-09-23 2025-09-19 7.430 36,680,743 -250,810 0.42% 272,537,920
2025-09-22 2025-09-18 7.400 36,931,553 +235,100 0.43% 273,293,492
2025-09-19 2025-09-17 7.390 36,696,453 +43,800 0.42% 271,186,788
2025-09-18 2025-09-16 7.420 36,652,653 -4,944 0.42% 271,962,685
2025-09-17 2025-09-15 7.430 36,657,597 -365,363 0.42% 272,365,946
2025-09-16 2025-09-12 7.410 37,022,960 +283,091 0.43% 274,340,134
2025-09-15 2025-09-11 7.330 36,739,869 +58,000 0.42% 269,303,240
2025-09-12 2025-09-10 7.280 36,681,869 -50,740 0.42% 267,044,006
2025-09-11 2025-09-09 7.260 36,732,609 +51,832 0.42% 266,678,741
2025-09-10 2025-09-08 7.320 36,680,777 -1,043,950 0.42% 268,503,288
2025-09-09 2025-09-05 7.240 37,724,727 -7,201,868 0.44% 273,127,023
2025-09-08 2025-09-04 7.120 44,926,595 -119,115 0.52% 319,877,356
2025-09-05 2025-09-03 7.120 45,045,710 -12,336 0.52% 320,725,455
2025-09-04 2025-09-02 7.140 45,058,046 +37,460 0.52% 321,714,448
2025-09-03 2025-09-01 7.424 45,020,586 +292,000 0.52% 334,216,753
2025-09-02 2025-08-29 7.424 44,728,586 +7,430,782 0.52% 332,049,049
2025-09-01 2025-08-28 7.362 37,297,804 +1,872,504 0.44% 274,590,945
2025-08-29 2025-08-27 7.413 35,425,300 -20,740 0.42% 262,621,537
2025-08-28 2025-08-26 7.485 35,446,040 -595,935 0.42% 265,319,450
2025-08-27 2025-08-25 7.577 36,041,975 +306,719 0.43% 273,106,178
2025-08-26 2025-08-22 7.506 35,735,256 -321,836 0.42% 268,217,113
2025-08-25 2025-08-21 7.526 36,057,092 +1,464,564 0.43% 271,372,142
2025-08-22 2025-08-20 7.526 34,592,528 -600,762 0.41% 260,349,571
2025-08-21 2025-08-19 7.844 35,193,290 +548,280 0.42% 276,057,664
2025-08-20 2025-08-18 7.875 34,645,010 +78,037 0.41% 272,822,646
2025-08-19 2025-08-15 7.936 34,566,973 +230,162 0.41% 274,334,746
2025-08-18 2025-08-14 7.906 34,336,811 -12,449 0.41% 271,451,872
2025-08-15 2025-08-13 7.906 34,349,260 +75,887 0.41% 271,550,289
2025-08-14 2025-08-12 7.906 34,273,373 -33,159 0.41% 270,950,359
2025-08-13 2025-08-11 7.895 34,306,532 +73,473 0.41% 270,860,732
2025-08-12 2025-08-08 7.854 34,233,059 +165,005 0.41% 268,876,585
2025-08-11 2025-08-07 7.844 34,068,054 -70,696 0.40% 267,231,265
2025-08-08 2025-08-06 7.783 34,138,750 +91,674 0.40% 265,685,527
2025-08-07 2025-08-05 7.824 34,047,076 +762 0.40% 266,368,499
2025-08-06 2025-08-04 7.783 34,046,314 +91 0.40% 264,966,141
2025-08-04 2025-07-31 7.762 34,046,223 -236,014 0.40% 264,267,237
2025-08-01 2025-07-30 7.998 34,282,237 +54,253 0.41% 274,184,097
2025-07-31 2025-07-29 7.957 34,227,984 +64,367 0.41% 272,346,342
2025-07-30 2025-07-28 7.977 34,163,617 -16,230 0.40% 272,534,788
2025-07-29 2025-07-25 8.018 34,179,847 +37,707 0.40% 274,066,133
2025-07-28 2025-07-24 8.141 34,142,140 -99,477 0.40% 277,964,764
2025-07-25 2025-07-23 8.029 34,241,617 +42,911 0.41% 274,912,529
2025-07-24 2025-07-22 8.100 34,198,706 -61,143 0.40% 277,022,644
2025-07-23 2025-07-21 8.039 34,259,849 +50,714 0.41% 275,410,195
2025-07-22 2025-07-18 7.885 34,209,135 +1,373 0.41% 269,740,984
2025-07-21 2025-07-17 7.895 34,207,762 -60,466 0.41% 270,080,913
2025-07-18 2025-07-16 7.947 34,268,228 +49,850 0.41% 272,315,183
2025-07-17 2025-07-15 7.998 34,218,378 -31,469 0.41% 273,673,362
2025-07-16 2025-07-14 8.100 34,249,847 -57,574 0.41% 277,436,906
2025-07-15 2025-07-11 7.926 34,307,421 +56,565 0.41% 271,923,080
2025-07-14 2025-07-10 7.906 34,250,856 +25,872 0.41% 270,772,349
2025-07-11 2025-07-09 7.936 34,224,984 -599,017 0.41% 271,620,610
2025-07-10 2025-07-08 8.018 34,824,001 +732,422 0.41% 279,231,189
2025-07-09 2025-07-07 7.998 34,091,579 -40,961 0.40% 272,659,243
2025-07-08 2025-07-04 7.988 34,132,540 +120,757 0.40% 272,636,860
2025-07-07 2025-07-03 7.967 34,011,783 +169,696 0.40% 270,974,812
2025-07-04 2025-07-02 7.988 33,842,087 -4,906 0.40% 270,316,839
2025-07-03 2025-06-30 7.813 33,846,993 -115,637 0.40% 264,456,087
2025-07-02 2025-06-27 7.865 33,962,630 +120,933 0.40% 267,100,796
2025-06-30 2025-06-26 7.916 33,841,697 -54,558 0.40% 267,884,718
2025-06-27 2025-06-25 7.947 33,896,255 +29,258 0.40% 269,359,270
2025-06-26 2025-06-24 7.977 33,866,997 -347,194 0.40% 270,168,550
2025-06-25 2025-06-23 7.906 34,214,191 +347,194 0.41% 270,482,492
2025-06-24 2025-06-20 7.957 33,866,997 -35,110 0.40% 269,474,029
2025-06-23 2025-06-19 7.957 33,902,107 +596,861 0.40% 269,753,394
2025-06-20 2025-06-18 8.049 33,305,246 -9,958 0.39% 268,077,774
2025-06-19 2025-06-17 8.141 33,315,204 +9,753 0.39% 271,232,349
2025-06-18 2025-06-16 8.152 33,305,451 +17,195 0.39% 271,494,448
2025-06-17 2025-06-13 8.264 33,288,256 -55,343 0.39% 275,108,868
2025-06-16 2025-06-12 8.121 33,343,599 -101,428 0.39% 270,779,737
2025-06-13 2025-06-11 8.172 33,445,027 +60,915 0.40% 273,318,090
2025-06-12 2025-06-10 8.162 33,384,112 -119,372 0.40% 272,477,974
2025-06-11 2025-06-09 8.080 33,503,484 -55,492 0.40% 270,704,013
2025-06-10 2025-06-06 8.100 33,558,976 -144,339 0.40% 271,840,586
2025-06-09 2025-06-05 8.162 33,703,315 +398,266 0.40% 275,083,279
2025-06-06 2025-06-04 7.977 33,305,049 +70,219 0.39% 265,685,700
2025-06-05 2025-06-03 8.100 33,234,830 -1,918,509 0.39% 269,214,879
2025-06-04 2025-06-02 7.947 35,153,339 -8,898,295 0.42% 279,348,787
2025-06-03 2025-05-30 8.218 44,051,634 +11,771 0.52% 361,996,467
2025-06-02 2025-05-29 8.448 44,039,863 +9,412,979 0.52% 372,042,151
2025-05-30 2025-05-28 8.657 34,626,884 +1,619,147 0.42% 299,772,351
2025-05-29 2025-05-27 8.657 33,007,737 +51,585 0.40% 285,755,049
2025-05-28 2025-05-26 8.772 32,956,152 +127,959 0.40% 289,103,380
2025-05-27 2025-05-23 8.825 32,828,193 -219,713 0.40% 289,699,140
2025-05-26 2025-05-22 8.689 33,047,906 -634,301 0.40% 287,140,659
2025-05-23 2025-05-21 8.626 33,682,207 +3,821 0.41% 290,536,303
2025-05-22 2025-05-20 8.584 33,678,386 -672,512 0.41% 289,093,133
2025-05-21 2025-05-19 8.479 34,350,898 -387,332 0.42% 291,270,007
2025-05-20 2025-05-16 8.081 34,738,230 +19,105 0.42% 280,735,697
2025-05-16 2025-05-14 8.113 34,719,125 -50,820 0.42% 281,671,643
2025-05-15 2025-05-13 8.061 34,769,945 -525 0.42% 280,264,042
2025-05-14 2025-05-12 7.998 34,770,470 -372,896 0.42% 278,084,366
2025-05-13 2025-05-09 7.893 35,143,366 +379,079 0.42% 277,387,799
2025-05-12 2025-05-08 7.809 34,764,287 +98,595 0.42% 271,484,355
2025-05-09 2025-05-07 7.830 34,665,692 -143,882 0.42% 271,440,174
2025-05-08 2025-05-06 7.767 34,809,574 +84,064 0.42% 270,380,438
2025-05-07 2025-05-02 7.746 34,725,510 -24,837 0.42% 269,000,449
2025-05-06 2025-04-30 7.746 34,750,347 +216,274 0.42% 269,192,849
2025-05-02 2025-04-29 7.862 34,534,073 +7,642 0.42% 271,494,098
2025-04-30 2025-04-28 7.746 34,526,431 -25,281 0.42% 267,458,288
2025-04-29 2025-04-25 7.893 34,551,712 +26,747 0.42% 272,717,853
2025-04-28 2025-04-24 7.914 34,524,965 +25,148 0.42% 273,229,568
2025-04-25 2025-04-23 7.935 34,499,817 -25,344 0.42% 273,752,850
2025-04-24 2025-04-22 7.987 34,525,161 +38,163 0.42% 275,761,037
2025-04-23 2025-04-17 7.883 34,486,998 +59,226 0.42% 271,846,046
2025-04-22 2025-04-16 7.778 34,427,772 +53,665 0.42% 267,775,220
2025-04-17 2025-04-15 7.987 34,374,107 -8,067 0.42% 274,554,531
2025-04-16 2025-04-14 7.987 34,382,174 -170,367 0.42% 274,618,964
2025-04-15 2025-04-11 7.726 34,552,541 -40,560 0.42% 266,937,142
2025-04-14 2025-04-10 7.767 34,593,101 +95,527 0.42% 268,699,002
2025-04-11 2025-04-09 7.715 34,497,574 -23 0.42% 266,151,364
2025-04-10 2025-04-08 7.694 34,497,597 +133,874 0.42% 265,429,285
2025-04-09 2025-04-07 7.715 34,363,723 -1,211,111 0.42% 265,118,693
2025-04-08 2025-04-03 8.584 35,574,834 -184,290 0.43% 305,372,122
2025-04-07 2025-04-02 8.427 35,759,124 +131,093 0.43% 301,339,043
2025-04-03 2025-04-01 8.071 35,628,031 -59,227 0.43% 287,553,629
2025-04-02 2025-03-31 7.945 35,687,258 -1,947,637 0.43% 283,548,667
2025-04-01 2025-03-28 8.144 37,634,895 -722 0.45% 306,508,808
2025-03-31 2025-03-27 8.291 37,635,617 -857,836 0.46% 312,030,376
2025-03-28 2025-03-26 8.207 38,493,453 -681,340 0.47% 315,918,884
2025-03-27 2025-03-25 8.573 39,174,793 +340,077 0.47% 335,863,852
2025-03-26 2025-03-24 8.657 38,834,716 +191,055 0.47% 336,200,454
2025-03-25 2025-03-21 8.521 38,643,661 -147,823 0.47% 329,287,558
2025-03-24 2025-03-20 8.584 38,791,484 -301,904 0.47% 332,983,642
2025-03-21 2025-03-19 8.553 39,093,388 +65,532 0.47% 334,347,453
2025-03-20 2025-03-18 8.500 39,027,856 +25,116 0.47% 331,744,229
2025-03-19 2025-03-17 8.333 39,002,740 +405,551 0.47% 324,998,112
2025-03-18 2025-03-14 8.134 38,597,189 -63,048 0.47% 313,941,948
2025-03-17 2025-03-13 8.113 38,660,237 +50,047 0.47% 313,645,360
2025-03-14 2025-03-12 8.081 38,610,190 +567,690 0.47% 312,026,796
2025-03-13 2025-03-11 7.998 38,042,500 -451,327 0.46% 304,253,134
2025-03-12 2025-03-10 7.998 38,493,827 +629,879 0.47% 307,862,720
2025-03-11 2025-03-07 8.061 37,863,948 -1,257,731 0.46% 305,203,334
2025-03-10 2025-03-06 8.123 39,121,679 +47,550 0.47% 317,798,512
2025-03-07 2025-03-05 8.092 39,074,129 -78,332 0.47% 316,185,138
2025-03-06 2025-03-04 7.956 39,152,461 +179,591 0.47% 311,490,862
2025-03-05 2025-03-03 8.050 38,972,870 -5,732 0.47% 313,733,852
2025-03-04 2025-02-28 8.102 38,978,602 -53,048 0.47% 315,820,177
2025-03-03 2025-02-27 8.071 39,031,650 -910,241 0.47% 315,024,218
2025-02-28 2025-02-26 7.935 39,941,891 +924,875 0.48% 316,935,203
2025-02-27 2025-02-25 7.883 39,017,016 -473,815 0.47% 307,554,213
2025-02-26 2025-02-24 7.924 39,490,831 +95,245 0.48% 312,942,685
2025-02-25 2025-02-21 7.966 39,395,586 -42,073 0.48% 313,837,528
2025-02-24 2025-02-20 8.071 39,437,659 +233,048 0.48% 318,301,114
2025-02-21 2025-02-19 8.102 39,204,611 -30,568 0.47% 317,651,392
2025-02-20 2025-02-18 8.061 39,235,179 +133,623 0.47% 316,256,177
2025-02-19 2025-02-17 8.071 39,101,556 -76,738 0.47% 315,588,429
2025-02-18 2025-02-14 7.945 39,178,294 +95,757 0.47% 311,286,259
2025-02-17 2025-02-13 7.851 39,082,537 -380,043 0.47% 306,843,314
2025-02-14 2025-02-12 7.956 39,462,580 -85,975 0.48% 313,958,121
2025-02-12 2025-02-10 7.935 39,548,555 +134,247 0.48% 313,814,119
2025-02-11 2025-02-07 7.851 39,414,308 -36,973 0.48% 309,448,101
2025-02-10 2025-02-06 7.956 39,451,281 +13,376 0.48% 313,868,227
2025-02-07 2025-02-05 7.809 39,437,905 -375,422 0.48% 307,981,987
2025-02-06 2025-02-04 7.726 39,813,327 -108,536 0.48% 307,579,570
2025-02-05 2025-02-03 7.642 39,921,863 +70,691 0.48% 305,074,784
2025-02-04 2025-01-28 7.799 39,851,172 +89,795 0.48% 310,792,138
2025-02-03 2025-01-24 7.673 39,761,377 +1,016,410 0.48% 305,097,075
2025-01-27 2025-01-23 7.652 38,744,967 +1,457 0.47% 296,486,774
2025-01-24 2025-01-22 7.642 38,743,510 -1,910 0.47% 296,070,050
2025-01-23 2025-01-21 7.694 38,745,420 -836,819 0.47% 298,112,623
2025-01-22 2025-01-20 7.778 39,582,239 +859,745 0.48% 307,866,067
2025-01-21 2025-01-17 7.935 38,722,494 +95,527 0.47% 307,259,401
2025-01-17 2025-01-15 7.809 38,626,967 -36,300 0.47% 301,649,138
2025-01-16 2025-01-14 7.883 38,663,267 +36,300 0.47% 304,765,763
2025-01-15 2025-01-13 7.872 38,626,967 -24,837 0.47% 304,075,271
2025-01-14 2025-01-10 7.862 38,651,804 +23,767 0.47% 303,866,175
2025-01-10 2025-01-08 8.155 38,628,037 +546,369 0.47% 315,001,592
2025-01-09 2025-01-07 8.354 38,081,668 +69,908 0.46% 318,120,390
2025-01-08 2025-01-06 8.479 38,011,760 +85,975 0.46% 322,311,388
2025-01-07 2025-01-03 8.532 37,925,785 -20,644 0.46% 323,567,461
2025-01-06 2025-01-02 8.615 37,946,429 +19,851 0.46% 326,921,438
2025-01-03 2024-12-31 8.793 37,926,578 -125,309 0.46% 333,499,816
2025-01-02 2024-12-27 8.647 38,051,887 -19,011 0.46% 329,025,001
2024-12-30 2024-12-24 8.668 38,070,898 -624,748 0.46% 329,986,453
2024-12-27 2024-12-20 8.416 38,695,646 +120,996 0.47% 325,679,785
2024-12-23 2024-12-19 8.521 38,574,650 -629,947 0.47% 328,699,507
2024-12-20 2024-12-18 8.532 39,204,597 -179,591 0.47% 334,477,767
2024-12-19 2024-12-17 8.270 39,384,188 -34,550 0.48% 325,702,911
2024-12-18 2024-12-16 8.343 39,418,738 +414,589 0.48% 328,877,143
2024-12-17 2024-12-13 8.322 39,004,149 +848,282 0.47% 324,601,549
2024-12-16 2024-12-12 8.238 38,155,867 +30,568 0.46% 314,346,560
2024-12-13 2024-12-11 8.437 38,125,299 +126,669 0.46% 321,677,699
2024-12-12 2024-12-10 8.396 37,998,630 -1,152,294 0.46% 319,017,833
2024-12-11 2024-12-09 8.448 39,150,924 +166,980 0.47% 330,741,129
2024-12-10 2024-12-06 8.312 38,983,944 -62,952 0.47% 324,025,306
2024-12-09 2024-12-05 7.893 39,046,896 -353,451 0.47% 308,198,496
2024-12-06 2024-12-04 8.029 39,400,347 +745,113 0.48% 316,350,164
2024-12-05 2024-12-03 7.935 38,655,234 +637,572 0.47% 306,725,699
2024-12-04 2024-12-02 7.694 38,017,662 +84,122 0.46% 292,513,152
2024-12-03 2024-11-29 7.684 37,933,540 -101,095 0.46% 291,468,809
2024-12-02 2024-11-28 7.757 38,034,635 -1,182,627 0.46% 295,032,673
2024-11-29 2024-11-27 7.998 39,217,262 +19,335 0.47% 313,648,548
2024-11-28 2024-11-26 7.998 39,197,927 +12,036 0.47% 313,493,912
2024-11-27 2024-11-25 8.071 39,185,891 +617,294 0.47% 316,269,096
2024-11-26 2024-11-22 8.144 38,568,597 +782,178 0.47% 314,113,130
2024-11-25 2024-11-21 8.165 37,786,419 -2,470,527 0.46% 308,533,973
2024-11-22 2024-11-20 8.144 40,256,946 -25,506 0.49% 327,863,503
2024-11-21 2024-11-19 8.008 40,282,452 +79,669 0.49% 322,589,321
2024-11-20 2024-11-18 8.008 40,202,783 +68,780 0.49% 321,951,317
2024-11-19 2024-11-15 7.956 40,134,003 -94,469 0.49% 319,299,857
2024-11-18 2024-11-14 7.956 40,228,472 +88,370 0.49% 320,051,438
2024-11-15 2024-11-13 8.040 40,140,102 +213,981 0.49% 322,709,942
2024-11-14 2024-11-12 8.186 39,926,121 -17,310 0.48% 326,840,996
2024-11-13 2024-11-11 7.956 39,943,431 +122,707 0.48% 317,783,696
2024-11-12 2024-11-08 8.113 39,820,724 +101,406 0.48% 323,060,237
2024-11-11 2024-11-07 8.113 39,719,318 -122,896 0.48% 322,237,544
2024-11-08 2024-11-06 7.935 39,842,214 +150,642 0.48% 316,144,276
2024-11-07 2024-11-05 8.050 39,691,572 -24,933 0.48% 319,519,444
2024-11-06 2024-11-04 7.924 39,716,505 +812 0.48% 314,731,025
2024-11-05 2024-11-01 7.893 39,715,693 +16,526 0.48% 313,477,333
2024-11-04 2024-10-31 7.746 39,699,167 +21,071 0.48% 307,528,781
2024-11-01 2024-10-30 7.830 39,678,096 -305,643 0.48% 310,688,426
2024-10-31 2024-10-29 8.019 39,983,739 -461,887 0.48% 320,615,730
2024-10-30 2024-10-28 8.040 40,445,626 +122,848 0.49% 325,166,229
2024-10-29 2024-10-25 8.238 40,322,778 -58,367 0.49% 332,198,625
2024-10-28 2024-10-24 8.364 40,381,145 +25,591 0.49% 337,752,103
2024-10-25 2024-10-23 8.280 40,355,554 +50,401 0.49% 334,158,452
2024-10-24 2024-10-22 8.312 40,305,153 -16,528 0.49% 335,006,883
2024-10-23 2024-10-21 8.238 40,321,681 -42,013 0.49% 332,189,587
2024-10-22 2024-10-18 8.165 40,363,694 -228,673 0.49% 329,577,960
2024-10-21 2024-10-17 7.851 40,592,367 +64,959 0.49% 318,697,233
2024-10-18 2024-10-16 8.061 40,527,408 +7,718 0.49% 326,672,222
2024-10-17 2024-10-15 8.029 40,519,690 -464,645 0.49% 325,337,504
2024-10-16 2024-10-14 8.197 40,984,335 +834,908 0.50% 335,932,721
2024-10-15 2024-10-10 8.270 40,149,427 +1,911 0.49% 332,031,354
2024-10-14 2024-10-09 8.029 40,147,516 +45,430 0.49% 322,349,274
2024-10-10 2024-10-08 8.259 40,102,086 -40,695 0.48% 331,220,051
2024-10-09 2024-10-07 8.898 40,142,781 +509,585 0.49% 357,189,789
2024-10-08 2024-10-04 8.689 39,633,196 -1,134,863 0.48% 344,357,733
2024-10-07 2024-10-03 8.448 40,768,059 +240,743 0.49% 344,402,442
2024-10-04 2024-10-02 8.573 40,527,316 +1,314,457 0.49% 347,459,666
2024-10-03 2024-09-30 8.396 39,212,859 -16,092,731 0.47% 329,211,903
2024-10-02 2024-09-27 8.406 55,305,590 -6,404,310 0.67% 464,897,518
2024-09-30 2024-09-26 8.542 61,709,900 +176,516 0.75% 527,129,904
2024-09-27 2024-09-25 8.312 61,533,384 -594,449 0.74% 511,450,909
2024-09-26 2024-09-24 8.113 62,127,833 -123,952 0.75% 504,034,845
2024-09-25 2024-09-23 7.862 62,251,785 -190,863 0.75% 489,400,489
2024-09-24 2024-09-20 7.893 62,442,648 -108,901 0.75% 492,861,972
2024-09-23 2024-09-19 7.799 62,551,549 -303,048 0.76% 487,828,304
2024-09-20 2024-09-17 7.652 62,854,597 +13,374 0.76% 480,980,064
2024-09-19 2024-09-16 7.631 62,841,223 -89,795 0.76% 479,562,052
2024-09-17 2024-09-13 7.621 62,931,018 -42,510 0.76% 479,588,532
2024-09-16 2024-09-12 7.569 62,973,528 -540,684 0.76% 476,616,392
2024-09-13 2024-09-11 7.589 63,514,212 -1,420,873 0.77% 482,038,331
2024-09-12 2024-09-10 7.767 64,935,085 -5,945,617 0.79% 504,377,810
2024-09-11 2024-09-09 7.673 70,880,702 -768,872 0.86% 543,881,940
2024-09-10 2024-09-05 8.114 71,649,574 -158,575 0.87% 581,368,429
2024-09-09 2024-09-04 8.189 71,808,149 +9,464,053 0.87% 588,042,943
2024-09-05 2024-09-03 8.275 62,344,096 +817,264 0.77% 515,887,000
2024-09-04 2024-09-02 8.436 61,526,832 +21,856 0.76% 519,016,588
2024-09-03 2024-08-30 8.371 61,504,976 -9,608 0.76% 514,876,700
2024-09-02 2024-08-29 8.350 61,514,584 -57,075 0.76% 513,638,420
2024-08-30 2024-08-28 8.318 61,571,659 -1,031,842 0.76% 512,135,084
2024-08-29 2024-08-27 8.425 62,603,501 +146,556 0.77% 527,427,924
2024-08-28 2024-08-26 7.760 62,456,945 +123,402 0.77% 484,686,871
2024-08-27 2024-08-23 7.782 62,333,543 -87,697 0.77% 485,065,498
2024-08-26 2024-08-22 7.932 62,421,240 +818,763 0.77% 495,114,977
2024-08-23 2024-08-21 7.996 61,602,477 -774,348 0.76% 492,582,473
2024-08-22 2024-08-20 8.039 62,376,825 +80,234 0.77% 501,448,666
2024-08-21 2024-08-19 8.114 62,296,591 -287,349 0.77% 505,477,831
2024-08-20 2024-08-16 8.211 62,583,940 +86,765 0.77% 513,846,760
2024-08-19 2024-08-15 8.275 62,497,175 +31,720 0.77% 517,153,703
2024-08-16 2024-08-14 8.264 62,465,455 +77,621 0.77% 516,221,677
2024-08-15 2024-08-13 8.382 62,387,834 +243,749 0.77% 522,936,087
2024-08-14 2024-08-12 8.264 62,144,085 +31,658 0.77% 513,565,839
2024-08-13 2024-08-09 8.200 62,112,427 +664,260 0.77% 509,309,628
2024-08-12 2024-08-08 7.985 61,448,167 -136,211 0.76% 490,689,943
2024-08-09 2024-08-07 8.114 61,584,378 -91,205 0.76% 499,698,897
2024-08-08 2024-08-06 7.878 61,675,583 +187,828 0.76% 485,895,139
2024-08-07 2024-08-05 7.878 61,487,755 -548,788 0.76% 484,415,385
2024-08-06 2024-08-02 8.157 62,036,543 +153,035 0.77% 506,027,591
2024-08-05 2024-08-01 8.178 61,883,508 +278,019 0.77% 506,105,917
2024-08-02 2024-07-31 8.125 61,605,489 -242,567 0.76% 500,530,523
2024-08-01 2024-07-30 8.275 61,848,056 +174,541 0.77% 511,782,352
2024-07-31 2024-07-29 8.253 61,673,515 +495,816 0.76% 509,015,935
2024-07-30 2024-07-26 8.253 61,177,699 +275,864 0.76% 504,923,769
2024-07-29 2024-07-25 8.521 60,901,835 +262,066 0.75% 518,966,661
2024-07-26 2024-07-24 8.821 60,639,769 -220,032 0.75% 534,932,920
2024-07-25 2024-07-23 8.650 60,859,801 +26,123 0.75% 526,436,526
2024-07-24 2024-07-22 8.789 60,833,678 -73,237 0.75% 534,687,313
2024-07-23 2024-07-19 8.661 60,906,915 -378,406 0.75% 527,496,904
2024-07-22 2024-07-18 8.875 61,285,321 +300,828 0.76% 543,912,142
2024-07-19 2024-07-17 8.704 60,984,493 -82,100 0.75% 530,783,482
2024-07-18 2024-07-16 8.982 61,066,593 +493,083 0.76% 548,516,456
2024-07-17 2024-07-15 9.089 60,573,510 -658,663 0.75% 550,580,143
2024-07-16 2024-07-12 8.972 61,232,173 +948,399 0.76% 549,347,411
2024-07-15 2024-07-11 9.186 60,283,774 -87,697 0.75% 553,762,072
2024-07-12 2024-07-10 9.057 60,371,471 +25,190 0.75% 546,802,408
2024-07-11 2024-07-09 9.443 60,346,281 +8,597,594 0.75% 569,860,259
2024-07-10 2024-07-08 9.593 51,748,687 +6,329,128 0.64% 496,437,206
2024-07-09 2024-07-05 9.711 45,419,559 +6,769,012 0.56% 441,075,630
2024-07-08 2024-07-04 9.529 38,650,547 +14,927 0.48% 368,297,997
2024-07-05 2024-07-03 9.411 38,635,620 -173,699 0.48% 363,600,401
2024-07-04 2024-07-02 8.939 38,809,319 -597,309 0.48% 346,931,732
2024-07-03 2024-06-28 8.682 39,406,628 -233,465 0.49% 342,134,008
2024-07-02 2024-06-27 8.554 39,640,093 +186,619 0.49% 339,062,303
2024-06-28 2024-06-26 8.832 39,453,474 -89,228 0.49% 348,461,189
2024-06-27 2024-06-25 8.875 39,542,702 -93,671 0.49% 350,944,654
2024-06-26 2024-06-24 8.575 39,636,373 +358,254 0.49% 339,880,185
2024-06-25 2024-06-21 8.532 39,278,119 +205,924 0.49% 335,124,131
2024-06-24 2024-06-20 8.554 39,072,195 -80,306 0.48% 334,204,777
2024-06-21 2024-06-19 8.500 39,152,501 +117,751 0.48% 332,793,357
2024-06-20 2024-06-18 8.361 39,034,750 +197,068 0.48% 326,353,261
2024-06-19 2024-06-17 8.457 38,837,682 +134,637 0.48% 328,452,262
2024-06-18 2024-06-14 8.661 38,703,045 -126,881 0.48% 335,195,707
2024-06-17 2024-06-13 8.543 38,829,926 +60,128 0.48% 331,716,318
2024-06-14 2024-06-12 8.286 38,769,798 -440,352 0.48% 321,229,176
2024-06-13 2024-06-11 8.157 39,210,150 +789,350 0.49% 319,834,356
2024-06-12 2024-06-07 8.393 38,420,800 -317,202 0.48% 322,455,744
2024-06-11 2024-06-06 8.361 38,738,002 +658,416 0.48% 323,872,275
2024-06-07 2024-06-05 8.414 38,079,586 -242,566 0.47% 320,408,351
2024-06-06 2024-06-04 8.468 38,322,152 -2,705,553 0.47% 324,503,162
2024-06-05 2024-06-03 8.446 41,027,705 -6,855,219 0.51% 346,533,635
2024-06-04 2024-05-31 9.043 47,882,924 +255,711 0.59% 433,006,661
2024-06-03 2024-05-30 9.199 47,627,213 +9,222,055 0.59% 438,120,022
2024-05-31 2024-05-29 9.333 38,405,158 +1,772,149 0.49% 358,419,359
2024-05-30 2024-05-28 9.422 36,633,009 +26,836 0.47% 345,144,407
2024-05-28 2024-05-24 9.143 36,606,173 +490,334 0.47% 334,699,736
2024-05-24 2024-05-22 9.143 36,115,839 -88,096 0.46% 330,216,485
2024-05-23 2024-05-21 9.166 36,203,935 -770,219 0.47% 331,828,357
2024-05-22 2024-05-20 9.422 36,974,154 -98,567 0.48% 348,358,565
2024-05-21 2024-05-17 9.255 37,072,721 +368,383 0.48% 343,094,196
2024-05-20 2024-05-16 9.232 36,704,338 +212,002 0.47% 338,867,416
2024-05-17 2024-05-14 9.199 36,492,336 -623,708 0.47% 335,690,922
2024-05-16 2024-05-13 9.110 37,116,044 +684,594 0.48% 338,121,564
2024-05-14 2024-05-10 8.943 36,431,450 +18,895 0.47% 325,799,105
2024-05-13 2024-05-09 8.798 36,412,555 +228 0.47% 320,358,410
2024-05-10 2024-05-08 8.564 36,412,327 -478 0.47% 311,840,601
2024-05-09 2024-05-07 8.698 36,412,805 +80,668 0.47% 316,710,932
2024-05-08 2024-05-06 8.486 36,332,137 -34,840 0.47% 308,321,492
2024-05-07 2024-05-03 8.119 36,366,977 +7,633 0.47% 295,251,841
2024-05-06 2024-05-02 8.119 36,359,344 -15,077 0.47% 295,189,871
2024-05-03 2024-04-30 8.497 36,374,421 +5,191 0.47% 309,085,415
2024-05-02 2024-04-29 8.553 36,369,230 -118,527 0.47% 311,066,477
2024-04-30 2024-04-26 8.464 36,487,757 -147,440 0.47% 308,829,404
2024-04-29 2024-04-25 8.353 36,635,197 -233,731 0.47% 305,997,360
2024-04-26 2024-04-24 8.308 36,868,928 -267,044 0.47% 306,307,212
2024-04-25 2024-04-23 8.208 37,135,972 -37,940 0.48% 304,803,653
2024-04-24 2024-04-22 8.219 37,173,912 +3,973,224 0.48% 305,529,052
2024-04-23 2024-04-19 8.130 33,200,688 +34,122 0.43% 269,915,502
2024-04-22 2024-04-18 8.096 33,166,566 -399,040 0.43% 268,529,995
2024-04-19 2024-04-17 8.052 33,565,606 +77,222 0.43% 270,265,540
2024-04-18 2024-04-16 7.885 33,488,384 -43,101 0.43% 264,049,490
2024-04-17 2024-04-15 8.074 33,531,485 -77,222 0.43% 270,737,665
2024-04-16 2024-04-12 8.063 33,608,707 +293,426 0.43% 270,986,874
2024-04-15 2024-04-11 8.230 33,315,281 -21,551 0.43% 274,186,333
2024-04-12 2024-04-10 8.130 33,336,832 +374,723 0.43% 271,022,328
2024-04-11 2024-04-09 7.863 32,962,109 +875 0.42% 259,165,732
2024-04-10 2024-04-08 7.729 32,961,234 +50,823 0.42% 254,753,886
2024-04-09 2024-04-05 7.462 32,910,411 -16,073 0.42% 245,564,732
2024-04-08 2024-04-03 7.718 32,926,484 -1,015,007 0.42% 254,118,613
2024-04-05 2024-04-02 7.484 33,941,491 +548,186 0.44% 254,014,246
2024-04-03 2024-03-28 7.272 33,393,305 -213,447 0.43% 242,845,729
2024-04-02 2024-03-27 7.417 33,606,752 +335,826 0.43% 249,263,481
2024-03-28 2024-03-26 7.562 33,270,926 +28,760 0.43% 251,589,520
2024-03-27 2024-03-25 7.885 33,242,166 +593 0.43% 262,108,108
2024-03-26 2024-03-22 7.907 33,241,573 +298,382 0.43% 262,843,838
2024-03-25 2024-03-21 8.108 32,943,191 -252,766 0.42% 267,088,340
2024-03-22 2024-03-20 7.996 33,195,957 -781,199 0.43% 265,440,705
2024-03-21 2024-03-19 8.041 33,977,156 -721,500 0.44% 273,200,888
2024-03-20 2024-03-18 8.052 34,698,656 +758,902 0.45% 279,388,699
2024-03-19 2024-03-15 8.119 33,939,754 -763,579 0.44% 275,545,995
2024-03-18 2024-03-14 7.952 34,703,333 +103,908 0.45% 275,948,021
2024-03-15 2024-03-13 8.141 34,599,425 +849,731 0.45% 281,672,302
2024-03-14 2024-03-12 7.929 33,749,694 -174,214 0.43% 267,613,315
2024-03-13 2024-03-11 7.740 33,923,908 +19,755 0.44% 262,572,093
2024-03-12 2024-03-08 7.796 33,904,153 -317,823 0.44% 264,307,096
2024-03-11 2024-03-07 7.762 34,221,976 +640,048 0.44% 265,641,391
2024-03-08 2024-03-06 7.618 33,581,928 +7,184 0.43% 255,811,234
2024-03-07 2024-03-05 7.517 33,574,744 +105,955 0.43% 252,391,292
2024-03-06 2024-03-04 7.618 33,468,789 -78,876 0.43% 254,949,394
2024-03-05 2024-03-01 7.395 33,547,665 +193,953 0.43% 248,078,005
2024-03-04 2024-02-29 7.450 33,353,712 -674,025 0.43% 248,501,021
2024-03-01 2024-02-28 7.629 34,027,737 +416,638 0.44% 259,586,154
2024-02-29 2024-02-27 7.952 33,611,099 -210,916 0.43% 267,262,982
2024-02-28 2024-02-26 8.018 33,822,015 -624,241 0.44% 271,200,108
2024-02-27 2024-02-23 8.141 34,446,256 +23,347 0.44% 280,425,360
2024-02-26 2024-02-22 7.918 34,422,909 +650,100 0.44% 272,568,117
2024-02-23 2024-02-21 7.807 33,772,809 +67,471 0.43% 263,659,295
2024-02-22 2024-02-20 8.030 33,705,338 +42,016 0.43% 270,639,907
2024-02-21 2024-02-19 7.840 33,663,322 +101,622 0.43% 263,929,245
2024-02-20 2024-02-16 7.762 33,561,700 -284,456 0.43% 260,516,127
2024-02-19 2024-02-15 7.684 33,846,156 -25,142 0.44% 260,085,612
2024-02-16 2024-02-14 7.506 33,871,298 -366,354 0.44% 254,243,361
2024-02-15 2024-02-09 7.528 34,237,652 -38,658 0.44% 257,755,864
2024-02-14 2024-02-07 7.829 34,276,310 -560,308 0.44% 268,353,505
2024-02-08 2024-02-06 7.751 34,836,618 +562,104 0.45% 270,024,463
2024-02-07 2024-02-05 7.695 34,274,514 -5,388 0.44% 263,758,969
2024-02-06 2024-02-02 7.695 34,279,902 +7,184 0.44% 263,800,433
2024-02-05 2024-02-01 7.818 34,272,718 -60,640 0.44% 267,943,696
2024-02-02 2024-01-31 7.785 34,333,358 +7,740,764 0.44% 267,270,695
2024-02-01 2024-01-30 7.907 26,592,594 +4,080,796 0.34% 210,269,817
2024-01-31 2024-01-29 7.896 22,511,798 +1,773,230 0.29% 177,751,921
2024-01-30 2024-01-26 7.651 20,738,568 +19,037 0.27% 158,669,476
2024-01-29 2024-01-25 7.796 20,719,531 -61,038 0.27% 161,523,548
2024-01-26 2024-01-24 7.573 20,780,569 -26,939 0.27% 157,370,829
2024-01-25 2024-01-23 7.361 20,807,508 -120,553 0.27% 153,172,011
2024-01-24 2024-01-22 7.283 20,928,061 -150,529 0.27% 152,427,956
2024-01-23 2024-01-19 7.573 21,078,590 +23,293 0.27% 159,627,736
2024-01-22 2024-01-18 7.517 21,055,297 -23,668 0.27% 158,278,902
2024-01-19 2024-01-17 7.428 21,078,965 +113,139 0.27% 156,578,815
2024-01-18 2024-01-16 7.684 20,965,826 +184,712 0.27% 161,108,685
2024-01-17 2024-01-15 7.785 20,781,114 +17,168 0.27% 161,772,198
2024-01-16 2024-01-12 7.785 20,763,946 -465,127 0.27% 161,638,552
2024-01-15 2024-01-11 7.651 21,229,073 +247,828 0.27% 162,422,299
2024-01-12 2024-01-10 7.863 20,981,245 +104,160 0.27% 164,965,771
2024-01-11 2024-01-09 7.762 20,877,085 +16,894 0.27% 162,054,286
2024-01-10 2024-01-08 7.707 20,860,191 -294,987 0.27% 160,761,578
2024-01-09 2024-01-05 7.940 21,155,178 -598,380 0.27% 167,982,522
2024-01-08 2024-01-04 8.018 21,753,558 +326,845 0.28% 174,429,799
2024-01-05 2024-01-03 7.974 21,426,713 -40,730 0.28% 170,854,515
2024-01-04 2024-01-02 7.952 21,467,443 +641,122 0.28% 170,701,137
2024-01-03 2023-12-29 7.840 20,826,321 -113,139 0.27% 163,283,801
2024-01-02 2023-12-28 7.684 20,939,460 -99,683 0.27% 160,906,079
2023-12-29 2023-12-27 7.573 21,039,143 -665,483 0.27% 159,329,005
2023-12-28 2023-12-22 7.462 21,704,626 -1,129,595 0.28% 161,951,507
2023-12-27 2023-12-21 7.484 22,834,221 -935,642 0.29% 170,888,705
2023-12-22 2023-12-20 7.373 23,769,863 +1,153,307 0.31% 175,243,756
2023-12-21 2023-12-19 7.406 22,616,556 -2,052,666 0.29% 167,496,602
2023-12-20 2023-12-18 7.473 24,669,222 +3,322,075 0.32% 184,346,908
2023-12-19 2023-12-15 7.595 21,347,147 -1,501,338 0.27% 162,136,988
2023-12-18 2023-12-14 7.528 22,848,485 +391,497 0.29% 172,013,285
2023-12-15 2023-12-13 7.651 22,456,988 -12,571 0.29% 171,816,999
2023-12-14 2023-12-12 7.618 22,469,559 -104,159 0.29% 171,162,466
2023-12-13 2023-12-11 7.707 22,573,718 -237,226 0.29% 173,967,080
2023-12-12 2023-12-08 7.651 22,810,944 +333,273 0.29% 174,525,094
2023-12-11 2023-12-07 7.684 22,477,671 -63,304 0.29% 172,726,227
2023-12-08 2023-12-06 7.885 22,540,975 -8,979 0.29% 177,731,268
2023-12-07 2023-12-05 7.695 22,549,954 +296,317 0.29% 173,532,807
2023-12-06 2023-12-04 7.929 22,253,637 -308,130 0.29% 176,456,994
2023-12-05 2023-12-01 8.041 22,561,767 -70,039 0.29% 181,412,911
2023-12-04 2023-11-30 8.041 22,631,806 +402,900 0.29% 181,976,075
2023-12-01 2023-11-29 7.963 22,228,906 -386,110 0.29% 177,003,566
2023-11-30 2023-11-28 7.885 22,615,016 +135,725 0.29% 178,315,067
2023-11-29 2023-11-27 7.996 22,479,291 +12,571 0.29% 179,748,361
2023-11-28 2023-11-24 7.963 22,466,720 -1,715,045 0.29% 178,897,223
2023-11-27 2023-11-23 7.996 24,181,765 +163,423 0.31% 193,361,642
2023-11-24 2023-11-22 8.096 24,018,342 +969,820 0.31% 194,462,256
2023-11-23 2023-11-21 8.074 23,048,522 +332,234 0.30% 186,096,829
2023-11-22 2023-11-20 8.074 22,716,288 +217,443 0.29% 183,414,327
2023-11-21 2023-11-17 7.952 22,498,845 -246,032 0.29% 178,902,463
2023-11-20 2023-11-16 8.030 22,744,877 -29,174 0.29% 182,631,944
2023-11-17 2023-11-15 7.952 22,774,051 -105,956 0.29% 181,090,799
2023-11-16 2023-11-14 7.874 22,880,007 -77,237 0.29% 180,149,662
2023-11-15 2023-11-13 7.695 22,957,244 +756,057 0.30% 176,667,101
2023-11-14 2023-11-10 7.640 22,201,187 +62,855 0.29% 169,612,633
2023-11-13 2023-11-09 7.528 22,138,332 +81,538 0.28% 166,666,946
2023-11-10 2023-11-08 7.406 22,056,794 +69,410 0.28% 163,351,045
2023-11-07 2023-11-03 7.595 21,987,384 +12,571 0.28% 166,999,750
2023-11-06 2023-11-02 7.384 21,974,813 +195,748 0.28% 162,254,444
2023-11-03 2023-11-01 7.328 21,779,065 -48,373 0.28% 159,596,370
2023-11-02 2023-10-31 7.261 21,827,438 -633,938 0.28% 158,492,328
2023-11-01 2023-10-30 7.306 22,461,376 +254,563 0.29% 164,096,033
2023-10-31 2023-10-27 7.406 22,206,813 -212,186 0.29% 164,462,075
2023-10-30 2023-10-26 7.250 22,418,999 +29,050 0.29% 162,538,067
2023-10-27 2023-10-25 7.439 22,389,949 +113,946 0.29% 166,566,420
2023-10-26 2023-10-24 7.473 22,276,003 -75,770 0.29% 166,462,983
2023-10-25 2023-10-20 7.373 22,351,773 -172,851 0.29% 164,788,861
2023-10-24 2023-10-19 7.528 22,524,624 +26,489 0.29% 169,575,119
2023-10-20 2023-10-18 7.640 22,498,135 +53,075 0.29% 171,881,256
2023-10-19 2023-10-17 7.718 22,445,060 +555,718 0.29% 173,225,526
2023-10-18 2023-10-16 7.640 21,889,342 +179,586 0.28% 167,230,199
2023-10-17 2023-10-13 7.640 21,709,756 -35,533 0.28% 165,858,198
2023-10-16 2023-10-12 7.662 21,745,289 -28,734 0.28% 166,614,006
2023-10-13 2023-10-11 7.606 21,774,023 -137,224 0.28% 165,621,710
2023-10-12 2023-10-10 7.606 21,911,247 +84,405 0.28% 166,665,490
2023-10-11 2023-10-09 7.384 21,826,842 -28,733 0.28% 161,161,877
2023-10-10 2023-10-06 7.317 21,855,575 -452,557 0.28% 159,913,633
2023-10-09 2023-10-05 7.228 22,308,132 +314,276 0.29% 161,237,400
2023-10-06 2023-10-04 7.172 21,993,856 -121,490 0.28% 157,741,196
2023-10-05 2023-10-03 7.228 22,115,346 +134,689 0.28% 159,843,993
2023-10-04 2023-09-29 7.517 21,980,657 +132,894 0.28% 165,235,107
2023-10-03 2023-09-28 7.495 21,847,763 +385,044 0.28% 163,749,478
2023-09-29 2023-09-27 7.551 21,462,719 -673,446 0.28% 162,058,688
2023-09-28 2023-09-26 7.462 22,136,165 +278,359 0.28% 165,171,484
2023-09-27 2023-09-25 7.428 21,857,806 -325,050 0.28% 162,364,203
2023-09-26 2023-09-22 7.395 22,182,856 +110,503 0.29% 164,037,607
2023-09-25 2023-09-21 7.484 22,072,353 -2,195,992 0.28% 165,186,971
2023-09-22 2023-09-20 7.528 24,268,345 +2,083,974 0.31% 182,702,605
2023-09-21 2023-09-19 7.651 22,184,371 +553,124 0.29% 169,731,223
2023-09-20 2023-09-18 7.150 21,631,247 -857,487 0.28% 154,658,740
2023-09-19 2023-09-15 7.061 22,488,734 +857,320 0.29% 158,785,979
2023-09-18 2023-09-14 6.960 21,631,414 +179 0.28% 150,564,578
2023-09-15 2023-09-13 6.771 21,631,235 -8,979 0.28% 146,468,009
2023-09-14 2023-09-12 6.749 21,640,214 +17,958 0.28% 146,046,805
2023-09-13 2023-09-11 6.771 21,622,256 +1,178 0.28% 146,407,211
2023-09-12 2023-09-07 6.916 21,621,078 -139,897 0.28% 149,529,482
2023-09-11 2023-09-06 6.849 21,760,975 +77,042 0.28% 149,042,920
2023-09-07 2023-09-05 6.760 21,683,933 +63,101 0.28% 146,583,346
2023-09-06 2023-09-04 6.760 21,620,832 -1,709,658 0.28% 146,156,784
2023-09-05 2023-08-31 6.392 23,330,490 +4,261,401 0.30% 149,139,828
2023-09-04 2023-08-30 6.292 19,069,089 +176,261 0.25% 119,987,576
2023-08-31 2023-08-29 6.214 18,892,828 -1,094 0.24% 117,405,665
2023-08-30 2023-08-28 6.159 18,893,922 -5 0.24% 116,360,381
2023-08-29 2023-08-25 6.192 18,893,927 +1,704,088 0.24% 116,991,662
2023-08-28 2023-08-24 6.292 17,189,839 -73 0.22% 108,162,855
2023-08-25 2023-08-23 6.303 17,189,912 -5 0.22% 108,354,754
2023-08-24 2023-08-22 6.281 17,189,917 -55,672 0.22% 107,971,906
2023-08-23 2023-08-21 6.114 17,245,589 -192,037 0.22% 105,440,695
2023-08-22 2023-08-18 6.248 17,437,626 -1,645,182 0.22% 108,945,201
2023-08-21 2023-08-17 6.381 19,082,808 +2,314,054 0.25% 121,774,060
2023-08-18 2023-08-16 6.370 16,768,754 +386,545 0.22% 106,820,525
2023-08-15 2023-08-11 6.793 16,382,209 -37,372 0.21% 111,291,035
2023-08-14 2023-08-10 6.860 16,419,581 +19,751 0.21% 112,642,082
2023-08-11 2023-08-09 6.894 16,399,830 -1,796 0.21% 113,054,507
2023-08-10 2023-08-08 6.805 16,401,626 +1,794 0.21% 111,605,603
2023-08-09 2023-08-07 6.793 16,399,832 -2,098,190 0.21% 111,410,755
2023-08-08 2023-08-04 6.782 18,498,022 +2,040,095 0.24% 125,458,609
2023-08-07 2023-08-03 6.849 16,457,927 -2,483,672 0.21% 112,721,856
2023-08-04 2023-08-02 6.916 18,941,599 -833,279 0.24% 130,998,440
2023-08-03 2023-08-01 7.183 19,774,878 +407,219 0.25% 142,046,786
2023-08-02 2023-07-31 7.072 19,367,659 -441,782 0.25% 136,964,728
2023-08-01 2023-07-28 6.927 19,809,441 +56,656 0.25% 137,220,971
2023-07-28 2023-07-26 6.838 19,752,785 -3 0.25% 135,068,660
2023-07-27 2023-07-25 6.905 19,752,788 -33,128 0.25% 136,388,570
2023-07-26 2023-07-24 6.715 19,785,916 -118,889 0.25% 132,871,353
2023-07-25 2023-07-21 6.894 19,904,805 +32,325 0.26% 137,216,539
2023-07-24 2023-07-20 6.771 19,872,480 -468,977 0.26% 134,559,242
2023-07-21 2023-07-19 6.860 20,341,457 +17,958 0.26% 139,547,048
2023-07-20 2023-07-18 6.693 20,323,499 +28,734 0.26% 136,028,791
2023-07-19 2023-07-14 6.860 20,294,765 -98,485 0.26% 139,226,730
2023-07-18 2023-07-13 6.660 20,393,250 +223,237 0.26% 135,814,304
2023-07-14 2023-07-12 6.526 20,170,013 +2,823,460 0.26% 131,632,060
2023-07-13 2023-07-11 6.537 17,346,553 -2,835,520 0.22% 113,398,987
2023-07-12 2023-07-10 6.526 20,182,073 +2,800,462 0.26% 131,710,765
2023-07-11 2023-07-07 6.604 17,381,611 -2,798,704 0.22% 114,789,616
2023-07-10 2023-07-06 6.649 20,180,315 -134,689 0.26% 134,171,463
2023-07-07 2023-07-05 6.793 20,315,004 +230,277 0.26% 138,008,117
2023-07-05 2023-07-03 6.849 20,084,727 -146,731 0.26% 137,562,143
2023-07-03 2023-06-29 6.682 20,231,458 -57,060 0.26% 135,187,431
2023-06-30 2023-06-28 6.727 20,288,518 -120,323 0.26% 136,472,500
2023-06-29 2023-06-27 6.704 20,408,841 -338,454 0.26% 136,827,288
2023-06-28 2023-06-26 6.493 20,747,295 -2,510,813 0.27% 134,706,304
2023-06-27 2023-06-23 6.459 23,258,108 +320,743 0.30% 150,231,243
2023-06-26 2023-06-21 6.626 22,937,365 -93,384 0.30% 151,991,176
2023-06-23 2023-06-20 6.749 23,030,749 -12,571 0.30% 155,431,333
2023-06-21 2023-06-19 6.838 23,043,320 -77,222 0.30% 157,569,191
2023-06-20 2023-06-16 6.927 23,120,542 +189,373 0.30% 160,157,131
2023-06-19 2023-06-15 6.905 22,931,169 -74,401 0.29% 158,334,578
2023-06-16 2023-06-14 6.838 23,005,570 +73,398 0.30% 157,311,059
2023-06-15 2023-06-13 6.838 22,932,172 +156 0.29% 156,809,166
2023-06-14 2023-06-12 6.960 22,932,016 -79,826 0.29% 159,617,365
2023-06-13 2023-06-09 6.894 23,011,842 -75,290 0.30% 158,635,330
2023-06-12 2023-06-08 6.704 23,087,132 +329,052 0.30% 154,783,393
2023-06-09 2023-06-07 6.727 22,758,080 -475,132 0.29% 153,084,226
2023-06-08 2023-06-06 6.849 23,233,212 -3,755,141 0.30% 159,126,407
2023-06-07 2023-06-05 6.827 26,988,353 -13,922,346 0.35% 184,244,589
2023-06-06 2023-06-02 7.296 40,910,699 +4,541,726 0.53% 298,467,668
2023-06-05 2023-06-01 7.167 36,368,973 +12,205,720 0.47% 260,663,237
2023-06-02 2023-05-31 7.284 24,163,253 +730,905 0.33% 176,003,120
2023-06-01 2023-05-30 7.576 23,432,348 -176,477 0.32% 177,517,381
2023-05-31 2023-05-29 7.611 23,608,825 +602,643 0.32% 179,681,078
2023-05-30 2023-05-25 7.751 23,006,182 -73,282 0.31% 178,317,106
2023-05-29 2023-05-24 7.844 23,079,464 -835,383 0.31% 181,040,344
2023-05-25 2023-05-23 7.926 23,914,847 -190,880 0.32% 189,547,367
2023-05-24 2023-05-22 8.101 24,105,727 -587,683 0.32% 195,281,040
2023-05-23 2023-05-19 8.054 24,693,410 -226,811 0.33% 198,888,895
2023-05-22 2023-05-18 8.381 24,920,221 -428,341 0.34% 208,860,691
2023-05-19 2023-05-17 8.498 25,348,562 -118,431 0.34% 215,409,614
2023-05-18 2023-05-16 8.906 25,466,993 -304,192 0.34% 226,820,646
2023-05-17 2023-05-15 8.743 25,771,185 +12,553 0.35% 225,318,360
2023-05-16 2023-05-12 8.685 25,758,632 -864,135 0.35% 223,705,214
2023-05-15 2023-05-11 8.895 26,622,767 -1,127,582 0.36% 236,803,730
2023-05-12 2023-05-10 8.906 27,750,349 +1,671,553 0.37% 247,157,255
2023-05-11 2023-05-09 8.801 26,078,796 +194,895 0.35% 229,529,895
2023-05-10 2023-05-08 8.801 25,883,901 -10,200 0.35% 227,814,547
2023-05-09 2023-05-05 8.603 25,894,101 -143,441 0.35% 222,765,895
2023-05-08 2023-05-04 8.288 26,037,542 +39,055 0.35% 215,793,673
2023-05-05 2023-05-03 8.171 25,998,487 -4,023,322 0.35% 212,435,205
2023-05-04 2023-05-02 8.229 30,021,809 +3,977,271 0.40% 247,062,226
2023-05-03 2023-04-28 8.475 26,044,538 -53,116 0.35% 220,715,917
2023-05-02 2023-04-27 8.101 26,097,654 +361,517 0.35% 211,417,686
2023-04-28 2023-04-26 7.926 25,736,137 -106,229 0.35% 203,982,782
2023-04-27 2023-04-25 7.821 25,842,366 +41,118 0.35% 202,109,837
2023-04-26 2023-04-24 7.798 25,801,248 +2,201,673 0.35% 201,185,905
2023-04-25 2023-04-21 7.739 23,599,575 -2,286,912 0.32% 182,640,920
2023-04-24 2023-04-20 7.611 25,886,487 +4,821,406 0.35% 197,015,815
2023-04-21 2023-04-19 7.541 21,065,081 +423,443 0.28% 158,845,906
2023-04-20 2023-04-18 7.471 20,641,638 +53,121 0.28% 154,207,149
2023-04-19 2023-04-17 7.436 20,588,517 -298,542 0.28% 153,089,313
2023-04-18 2023-04-14 7.284 20,887,059 -35,980 0.28% 152,139,596
2023-04-17 2023-04-13 7.249 20,923,039 +49,687 0.28% 151,668,971
2023-04-14 2023-04-12 7.331 20,873,352 -121,629 0.28% 153,014,369
2023-04-13 2023-04-11 7.179 20,994,981 -31,691 0.28% 150,720,032
2023-04-12 2023-04-06 7.085 21,026,672 -186,757 0.28% 148,983,992
2023-04-11 2023-04-04 7.156 21,213,429 -65,108 0.29% 151,792,993
2023-04-06 2023-04-03 7.039 21,278,537 -375,226 0.29% 149,775,043
2023-04-04 2023-03-31 7.167 21,653,763 -4,175,848 0.29% 155,196,573
2023-04-03 2023-03-30 7.144 25,829,611 +4,241,584 0.35% 184,522,642
2023-03-31 2023-03-29 7.191 21,588,027 -4,072,007 0.29% 155,229,422
2023-03-30 2023-03-28 7.307 25,660,034 +6,351,182 0.35% 187,504,604
2023-03-29 2023-03-27 7.156 19,308,852 +323,569 0.26% 138,164,765
2023-03-28 2023-03-24 7.307 18,985,283 +80,357 0.26% 138,730,447
2023-03-27 2023-03-23 7.471 18,904,926 +140,117 0.25% 141,232,723
2023-03-24 2023-03-22 7.552 18,764,809 -154,547 0.25% 141,719,237
2023-03-23 2023-03-21 7.587 18,919,356 -337,625 0.26% 143,548,970
2023-03-22 2023-03-20 7.471 19,256,981 -1,542 0.26% 143,862,814
2023-03-21 2023-03-17 7.868 19,258,523 +364,987 0.26% 151,517,658
2023-03-20 2023-03-16 7.541 18,893,536 -197,636 0.25% 142,470,891
2023-03-17 2023-03-15 7.763 19,091,172 +154,416 0.26% 148,195,362
2023-03-16 2023-03-14 7.634 18,936,756 +58,024 0.26% 144,565,182
2023-03-15 2023-03-13 7.833 18,878,732 -10,280 0.25% 147,868,517
2023-03-14 2023-03-10 7.692 18,889,012 -239,871 0.25% 145,303,151
2023-03-13 2023-03-09 7.716 19,128,883 -404,354 0.26% 147,594,932
2023-03-10 2023-03-08 8.008 19,533,237 -5,784 0.26% 156,415,112
2023-03-09 2023-03-07 8.019 19,539,021 +178,190 0.26% 156,689,506
2023-03-08 2023-03-06 7.903 19,360,831 +80,228 0.26% 153,000,566
2023-03-07 2023-03-03 7.798 19,280,603 +263,858 0.26% 150,341,006
2023-03-06 2023-03-02 7.494 19,016,745 +257,673 0.26% 142,512,050
2023-03-03 2023-03-01 7.587 18,759,072 -155,916 0.25% 142,332,829
2023-03-02 2023-02-28 7.331 18,914,988 -163,950 0.25% 138,658,370
2023-03-01 2023-02-27 7.599 19,078,938 +257,005 0.26% 144,982,492
2023-02-28 2023-02-24 7.692 18,821,933 -1,053,719 0.25% 144,787,148
2023-02-27 2023-02-23 7.798 19,875,652 -651,078 0.27% 154,980,916
2023-02-24 2023-02-22 7.844 20,526,730 +839,331 0.28% 161,016,143
2023-02-23 2023-02-21 7.973 19,687,399 +401,712 0.27% 156,960,156
2023-02-22 2023-02-20 7.774 19,285,687 -428,341 0.26% 149,930,407
2023-02-21 2023-02-17 7.704 19,714,028 -49,687 0.27% 151,879,682
2023-02-20 2023-02-16 7.716 19,763,715 -1,562,588 0.27% 152,493,179
2023-02-17 2023-02-15 7.809 21,326,303 -966,980 0.29% 166,541,345
2023-02-16 2023-02-14 7.903 22,293,283 +1,260,190 0.30% 176,174,511
2023-02-15 2023-02-13 7.657 21,033,093 +781,294 0.28% 161,059,875
2023-02-14 2023-02-10 7.459 20,251,799 +959,484 0.27% 151,058,387
2023-02-13 2023-02-09 7.342 19,292,315 -395,787 0.26% 141,649,604
2023-02-10 2023-02-08 7.284 19,688,102 +370,086 0.27% 143,406,493
2023-02-09 2023-02-07 7.074 19,318,016 -173,049 0.26% 136,651,852
2023-02-08 2023-02-06 7.132 19,491,065 -100,301 0.26% 139,013,557
2023-02-07 2023-02-03 7.167 19,591,366 +31,490 0.26% 140,414,987
2023-02-06 2023-02-02 7.284 19,559,876 -6,853 0.26% 142,472,506
2023-02-03 2023-02-01 7.377 19,566,729 +49,483 0.26% 144,349,633
2023-02-02 2023-01-31 7.214 19,517,246 +49,254 0.26% 140,795,050
2023-02-01 2023-01-30 7.471 19,467,992 +51,401 0.26% 145,439,211
2023-01-31 2023-01-27 7.529 19,416,591 -540 0.26% 146,188,454
2023-01-30 2023-01-26 7.517 19,417,131 -1,713 0.26% 145,965,864
2023-01-27 2023-01-20 7.576 19,418,844 -257,005 0.26% 147,112,117
2023-01-26 2023-01-19 7.307 19,675,849 -732,833 0.27% 143,776,594
2023-01-20 2023-01-18 7.296 20,408,682 -162,770 0.28% 148,893,367
2023-01-19 2023-01-17 7.167 20,571,452 -40,434 0.28% 147,439,447
2023-01-18 2023-01-16 7.191 20,611,886 -36,100 0.28% 148,210,448
2023-01-17 2023-01-13 7.191 20,647,986 -62,109 0.28% 148,470,026
2023-01-16 2023-01-12 7.202 20,710,095 +133,029 0.28% 149,158,371
2023-01-13 2023-01-11 7.120 20,577,066 +101,089 0.28% 146,518,904
2023-01-12 2023-01-10 7.109 20,475,977 -145,636 0.28% 145,560,085
2023-01-11 2023-01-09 7.296 20,621,613 +1,713 0.28% 150,446,824
2023-01-10 2023-01-06 6.654 20,619,900 +14,735 0.28% 137,196,106
2023-01-09 2023-01-05 6.654 20,605,165 +286,003 0.28% 137,098,066
2023-01-06 2023-01-04 6.724 20,319,162 +293,585 0.27% 136,618,229
2023-01-05 2023-01-03 6.584 20,025,577 +1,128,251 0.27% 131,839,188
2023-01-04 2022-12-30 6.502 18,897,326 +61,681 0.25% 122,867,190
2023-01-03 2022-12-29 6.502 18,835,645 -301,552 0.25% 122,466,151
2022-12-30 2022-12-28 6.619 19,137,197 +97,062 0.26% 126,660,665
2022-12-29 2022-12-23 6.443 19,040,135 +82,241 0.26% 122,684,438
2022-12-28 2022-12-22 6.595 18,957,894 -49,687 0.26% 125,031,348
2022-12-23 2022-12-21 6.654 19,007,581 +16,707 0.26% 126,468,417
2022-12-22 2022-12-20 6.665 18,990,874 +77,053 0.26% 126,578,935
2022-12-21 2022-12-19 6.770 18,913,821 +168,938 0.25% 128,052,377
2022-12-20 2022-12-16 6.992 18,744,883 -104,815 0.25% 131,065,966
2022-12-19 2022-12-15 7.015 18,849,698 -62,457 0.25% 132,238,905
2022-12-16 2022-12-14 6.887 18,912,155 -107,942 0.25% 130,248,703
2022-12-15 2022-12-13 6.875 19,020,097 +171,337 0.26% 130,770,083
2022-12-14 2022-12-12 6.864 18,848,760 -3,937,311 0.25% 129,372,058
2022-12-13 2022-12-09 6.980 22,786,071 +895,629 0.31% 159,056,348
2022-12-12 2022-12-08 6.584 21,890,442 +3,080,562 0.30% 144,116,601
2022-12-09 2022-12-07 6.595 18,809,880 -241,609 0.25% 124,055,164
2022-12-08 2022-12-06 6.724 19,051,489 -133,642 0.26% 128,094,884
2022-12-07 2022-12-05 6.759 19,185,131 +34,267 0.26% 129,665,282
2022-12-06 2022-12-02 6.584 19,150,864 +46,624 0.26% 126,080,480
2022-12-05 2022-12-01 6.934 19,104,240 +330,576 0.26% 132,463,610
2022-12-02 2022-11-30 7.004 18,773,664 -52,153 0.25% 131,486,349
2022-12-01 2022-11-29 6.689 18,825,817 -202,177 0.25% 125,918,294
2022-11-30 2022-11-28 6.338 19,027,994 -73,674 0.26% 120,607,193
2022-11-29 2022-11-25 6.420 19,101,668 +185,043 0.26% 122,634,978
2022-11-28 2022-11-24 6.327 18,916,625 +106,229 0.26% 119,680,478
2022-11-25 2022-11-23 6.222 18,810,396 +163,367 0.25% 117,032,242
2022-11-24 2022-11-22 6.397 18,647,029 +316 0.25% 119,280,810
2022-11-23 2022-11-21 6.338 18,646,713 +1,714 0.25% 118,190,479
2022-11-22 2022-11-18 6.408 18,644,999 +10,280 0.25% 119,485,467
2022-11-21 2022-11-17 6.408 18,634,719 -351,668 0.25% 119,419,588
2022-11-18 2022-11-16 6.607 18,986,387 -1,072,250 0.26% 125,440,893
2022-11-17 2022-11-15 6.537 20,058,637 -263,858 0.27% 131,120,266
2022-11-16 2022-11-14 6.245 20,322,495 +131,929 0.27% 126,914,482
2022-11-15 2022-11-11 6.117 20,190,566 +1,382,685 0.27% 123,498,066
2022-11-14 2022-11-10 5.977 18,807,881 +174,108 0.25% 112,406,184
2022-11-11 2022-11-09 6.117 18,633,773 +13,707 0.25% 113,975,751
2022-11-10 2022-11-08 6.187 18,620,066 +25,694 0.25% 115,196,017
2022-11-09 2022-11-07 6.385 18,594,372 +217 0.25% 118,726,924
2022-11-08 2022-11-04 6.058 18,594,155 -68,485 0.25% 112,648,180
2022-11-07 2022-11-03 5.883 18,662,640 -59,321 0.25% 109,795,361
2022-11-04 2022-11-02 5.953 18,721,961 -59,968 0.25% 111,455,598
2022-11-03 2022-11-01 5.883 18,781,929 +90,808 0.25% 110,497,158
2022-11-02 2022-10-31 5.475 18,691,121 -47,974 0.25% 102,326,606
2022-11-01 2022-10-28 5.860 18,739,095 -116,521 0.25% 109,807,677
2022-10-31 2022-10-27 6.070 18,855,616 +267,283 0.25% 114,452,279
2022-10-28 2022-10-26 6.280 18,588,333 +1,499 0.25% 116,735,540
2022-10-27 2022-10-25 6.257 18,586,834 -136,497 0.25% 116,292,200
2022-10-26 2022-10-24 6.327 18,723,331 +109,484 0.25% 118,457,559
2022-10-25 2022-10-21 6.584 18,613,847 -168,251 0.25% 122,545,007
2022-10-24 2022-10-20 6.373 18,782,098 -1,234,548 0.25% 119,706,331
2022-10-21 2022-10-19 6.443 20,016,646 -27,414 0.27% 128,976,552
2022-10-20 2022-10-18 6.420 20,044,060 -311,832 0.27% 128,685,247
2022-10-19 2022-10-17 6.362 20,355,892 +471,174 0.27% 129,499,179
2022-10-18 2022-10-14 6.560 19,884,718 -267,285 0.27% 130,447,610
2022-10-17 2022-10-13 6.502 20,152,003 -594,537 0.27% 131,024,886
2022-10-14 2022-10-12 6.350 20,746,540 +380,366 0.28% 131,742,213
2022-10-13 2022-10-11 6.537 20,366,174 +412,921 0.27% 133,130,589
2022-10-12 2022-10-10 6.537 19,953,253 +11,994 0.27% 130,431,387
2022-10-11 2022-10-07 6.840 19,941,259 +75,388 0.27% 136,405,087
2022-10-10 2022-10-06 6.864 19,865,871 -112,226 0.27% 136,353,193
2022-10-07 2022-10-05 6.910 19,978,097 -217,597 0.27% 138,056,290
2022-10-06 2022-10-03 6.584 20,195,694 +58,254 0.27% 132,959,160
2022-10-05 2022-09-30 6.619 20,137,440 -66,818 0.27% 133,280,832
2022-10-03 2022-09-29 6.654 20,204,258 +266,711 0.27% 134,430,600
2022-09-30 2022-09-28 6.700 19,937,547 -185,043 0.27% 133,586,937
2022-09-29 2022-09-27 6.829 20,122,590 +257,345 0.27% 137,410,563
2022-09-28 2022-09-26 6.875 19,865,245 +14,438 0.27% 136,580,782
2022-09-27 2022-09-23 7.062 19,850,807 +177,719 0.27% 140,188,993
2022-09-23 2022-09-21 7.296 19,673,088 -58,511 0.27% 143,526,775
2022-09-22 2022-09-20 7.447 19,731,599 -234,731 0.27% 146,947,884
2022-09-21 2022-09-19 7.412 19,966,330 +29,127 0.27% 147,996,807
2022-09-20 2022-09-16 7.377 19,937,203 +238,158 0.27% 147,082,731
2022-09-19 2022-09-15 7.389 19,699,045 -231,305 0.27% 145,555,714
2022-09-16 2022-09-14 7.436 19,930,350 +87,382 0.27% 148,195,404
2022-09-15 2022-09-13 7.622 19,842,968 +106,229 0.27% 151,251,674
2022-09-14 2022-09-09 7.716 19,736,739 -44,548 0.27% 152,285,037
2022-09-13 2022-09-08 7.599 19,781,287 +51,402 0.27% 150,319,703
2022-09-09 2022-09-07 7.669 19,729,885 -167,916 0.27% 151,310,930
2022-09-08 2022-09-06 7.739 19,897,801 -6,853 0.27% 153,992,294
2022-09-07 2022-09-05 7.844 19,904,654 +404,037 0.27% 156,136,443
2022-09-06 2022-09-02 7.727 19,500,617 +11,938 0.26% 150,690,793
2022-09-05 2022-09-01 7.926 19,488,679 -58,578 0.26% 154,465,876
2022-09-02 2022-08-31 7.996 19,547,257 +132,422 0.26% 156,299,205
2022-09-01 2022-08-30 7.996 19,414,835 +193,884 0.26% 155,240,364
2022-08-31 2022-08-29 8.019 19,220,951 -237,265 0.26% 154,138,804
2022-08-30 2022-08-26 8.054 19,458,216 +104,147 0.26% 156,722,910
2022-08-29 2022-08-25 7.891 19,354,069 -473,848 0.26% 152,721,210
2022-08-26 2022-08-24 7.424 19,827,917 +111,286 0.27% 147,202,296
2022-08-25 2022-08-23 6.910 19,716,631 -340,959 0.27% 136,249,460
2022-08-24 2022-08-22 6.782 20,057,590 +453,356 0.27% 136,030,175
2022-08-23 2022-08-19 6.747 19,604,234 -204,187 0.26% 132,269,007
2022-08-22 2022-08-18 6.595 19,808,421 -332,387 0.27% 130,640,755
2022-08-19 2022-08-17 6.595 20,140,808 -284,509 0.27% 132,832,918
2022-08-18 2022-08-16 6.689 20,425,317 +202,211 0.28% 136,616,704
2022-08-17 2022-08-15 6.572 20,223,106 +730,094 0.27% 132,903,564
2022-08-16 2022-08-12 6.689 19,493,012 -1,261,037 0.26% 130,380,892
2022-08-15 2022-08-11 6.735 20,754,049 +159,343 0.28% 139,784,503
2022-08-12 2022-08-10 6.350 20,594,706 +10,280 0.28% 130,778,054
2022-08-11 2022-08-09 6.490 20,584,426 -70,331 0.28% 133,596,146
2022-08-10 2022-08-08 6.537 20,654,757 -250,151 0.28% 135,017,012
2022-08-09 2022-08-05 6.537 20,904,908 +299,838 0.28% 136,652,211
2022-08-08 2022-08-04 6.502 20,605,070 +262,145 0.28% 133,970,650
2022-08-05 2022-08-03 6.560 20,342,925 -58,254 0.27% 133,453,537
2022-08-04 2022-08-02 6.537 20,401,179 -1,835,013 0.28% 133,359,411
2022-08-03 2022-08-01 6.747 22,236,192 +1,892,048 0.30% 150,026,725
2022-08-02 2022-07-29 6.747 20,344,144 +63,394 0.27% 137,261,151
2022-07-29 2022-07-27 6.980 20,280,750 -311,832 0.27% 141,568,155
2022-07-28 2022-07-26 6.969 20,592,582 -277,565 0.28% 143,504,497
2022-07-27 2022-07-25 6.875 20,870,147 -10,280 0.28% 143,489,849
2022-07-26 2022-07-22 6.957 20,880,427 +364,947 0.28% 145,266,680
2022-07-25 2022-07-21 6.969 20,515,480 -51,401 0.28% 142,967,193
2022-07-22 2022-07-20 7.039 20,566,881 +52,948 0.28% 144,765,849
2022-07-21 2022-07-19 6.992 20,513,933 -7,068 0.28% 143,435,328
2022-07-20 2022-07-18 7.050 20,521,001 -32,919 0.28% 144,682,451
2022-07-19 2022-07-15 6.840 20,553,920 +121,850 0.28% 140,595,899
2022-07-18 2022-07-14 7.039 20,432,070 +3,427 0.28% 143,816,944
2022-07-15 2022-07-13 7.027 20,428,643 +114,795 0.28% 143,554,360
2022-07-14 2022-07-12 7.226 20,313,848 -135,612 0.27% 146,778,763
2022-07-13 2022-07-11 7.261 20,449,460 -83,955 0.28% 148,474,751
2022-07-12 2022-07-08 7.471 20,533,415 +92,522 0.28% 153,398,649
2022-07-11 2022-07-07 7.354 20,440,893 -121,649 0.28% 150,321,392
2022-07-08 2022-07-06 7.296 20,562,542 +1,453 0.28% 150,015,867
2022-07-07 2022-07-05 7.552 20,561,089 -251,349 0.28% 155,285,452
2022-07-06 2022-07-04 7.436 20,812,438 +368,373 0.28% 154,754,314
2022-07-05 2022-06-30 7.506 20,444,065 +1,327,857 0.28% 153,447,071
2022-07-04 2022-06-29 7.447 19,116,208 -78,815 0.26% 142,364,859
2022-06-30 2022-06-28 7.564 19,195,023 +140,173 0.26% 145,192,445
2022-06-29 2022-06-27 7.226 19,054,850 +5,780 0.26% 137,681,808
2022-06-28 2022-06-24 7.319 19,049,070 -867 0.26% 139,418,914
2022-06-27 2022-06-23 7.109 19,049,937 -6,082 0.26% 135,422,620
2022-06-24 2022-06-22 7.120 19,056,019 -219,897 0.26% 135,688,296
2022-06-23 2022-06-21 7.179 19,275,916 -130,609 0.26% 138,379,105
2022-06-21 2022-06-17 7.144 19,406,525 +469,461 0.26% 138,637,135
2022-06-20 2022-06-16 7.109 18,937,064 +1,714 0.26% 134,620,226
2022-06-17 2022-06-15 7.412 18,935,350 +33,804 0.26% 140,354,854
2022-06-16 2022-06-14 7.494 18,901,546 -323,742 0.25% 141,648,745
2022-06-15 2022-06-13 7.517 19,225,288 +168,307 0.26% 144,523,709
2022-06-14 2022-06-10 7.681 19,056,981 +68,534 0.26% 146,372,797
2022-06-13 2022-06-09 7.716 18,988,447 +73,675 0.26% 146,511,354
2022-06-10 2022-06-08 7.727 18,914,772 +81,358 0.25% 146,163,682
2022-06-09 2022-06-07 7.716 18,833,414 -221,260 0.25% 145,315,148
2022-06-08 2022-06-06 7.611 19,054,674 -2,938,419 0.26% 145,020,532
2022-06-07 2022-06-02 7.657 21,993,093 -209,205 0.30% 168,411,028
2022-06-06 2022-06-01 7.634 22,202,298 +3,324,270 0.30% 169,494,672
2022-06-02 2022-05-31 7.891 18,878,028 -2,427,946 0.25% 148,964,814
2022-06-01 2022-05-30 7.669 21,305,974 -2,883,368 0.29% 163,398,151
2022-05-31 2022-05-27 8.185 24,189,342 +86,484 0.33% 197,991,085
2022-05-30 2022-05-26 8.124 24,102,858 +3,022,989 0.32% 195,821,852
2022-05-27 2022-05-25 8.112 21,079,869 +2,926,001 0.30% 171,006,191
2022-05-26 2022-05-24 8.076 18,153,868 -10,716 0.25% 146,609,196
2022-05-25 2022-05-23 8.185 18,164,584 -2,554 0.25% 148,678,112
2022-05-24 2022-05-20 8.088 18,167,138 -13,194 0.25% 146,936,658
2022-05-23 2022-05-19 7.955 18,180,332 +89,065 0.25% 144,618,369
2022-05-20 2022-05-18 8.052 18,091,267 -26,010 0.25% 145,664,885
2022-05-19 2022-05-17 7.821 18,117,277 -352,507 0.25% 141,700,195
2022-05-18 2022-05-16 7.724 18,469,784 +493,129 0.26% 142,665,531
2022-05-17 2022-05-13 7.676 17,976,655 +4,145 0.25% 137,984,531
2022-05-16 2022-05-12 7.542 17,972,510 +3,734 0.25% 135,555,433
2022-05-13 2022-05-11 7.700 17,968,776 +184,450 0.25% 138,359,833
2022-05-12 2022-05-10 7.761 17,784,326 +199 0.25% 138,017,830
2022-05-11 2022-05-06 7.749 17,784,127 +26,302 0.25% 137,800,635
2022-05-10 2022-05-05 7.979 17,757,825 +21,441 0.25% 141,688,132
2022-05-05 2022-05-03 8.149 17,736,384 -321,622 0.25% 144,528,057
2022-05-04 2022-04-29 8.003 18,058,006 -146,792 0.25% 144,521,193
2022-05-03 2022-04-28 8.015 18,204,798 -63,593 0.25% 145,916,745
2022-04-29 2022-04-27 7.700 18,268,391 +600,363 0.26% 140,666,873
2022-04-28 2022-04-26 7.506 17,668,028 +403,265 0.25% 132,616,187
2022-04-27 2022-04-25 7.591 17,264,763 -3,298 0.24% 131,054,749
2022-04-26 2022-04-22 8.173 17,268,061 -1,331,308 0.24% 141,130,630
2022-04-25 2022-04-21 8.246 18,599,369 +699,324 0.26% 153,364,531
2022-04-22 2022-04-20 8.294 17,900,045 +1,649 0.25% 148,466,351
2022-04-21 2022-04-19 8.161 17,898,396 -31,335 0.25% 146,065,277
2022-04-20 2022-04-14 8.149 17,929,731 -84,496 0.25% 146,103,579
2022-04-19 2022-04-13 8.112 18,014,227 +103,909 0.25% 146,136,788
2022-04-14 2022-04-12 7.918 17,910,318 +45,472 0.25% 141,818,957
2022-04-13 2022-04-11 7.955 17,864,846 -13,269 0.25% 142,108,785
2022-04-12 2022-04-08 8.173 17,878,115 -436,119 0.25% 146,116,558
2022-04-11 2022-04-07 8.161 18,314,234 +67,623 0.26% 149,458,848
2022-04-08 2022-04-06 8.306 18,246,611 -99,104 0.26% 151,562,093
2022-04-07 2022-04-04 8.415 18,345,715 -608,796 0.26% 154,387,424
2022-04-06 2022-04-01 8.367 18,954,511 +1,274,642 0.27% 158,591,346
2022-04-04 2022-03-31 8.282 17,679,869 -359,952 0.25% 146,425,783
2022-04-01 2022-03-30 8.306 18,039,821 -608,609 0.25% 149,844,430
2022-03-31 2022-03-29 8.622 18,648,430 +272,967 0.26% 160,779,134
2022-03-30 2022-03-28 8.609 18,375,463 -15,881 0.26% 158,202,903
2022-03-29 2022-03-25 8.367 18,391,344 -250,701 0.26% 153,879,359
2022-03-28 2022-03-24 8.452 18,642,045 +235,857 0.26% 157,559,335
2022-03-25 2022-03-23 8.318 18,406,188 +6,598 0.26% 153,110,783
2022-03-24 2022-03-22 8.391 18,399,590 -470,419 0.26% 154,394,579
2022-03-23 2022-03-21 8.124 18,870,009 +265,545 0.26% 153,307,965
2022-03-22 2022-03-18 7.530 18,604,464 -722,695 0.26% 140,096,270
2022-03-21 2022-03-17 7.821 19,327,159 +21,942 0.27% 151,163,014
2022-03-18 2022-03-16 7.118 19,305,217 -40,887 0.27% 137,413,879
2022-03-17 2022-03-15 6.439 19,346,104 +694,375 0.27% 124,567,815
2022-03-16 2022-03-14 7.906 18,651,729 -249,051 0.26% 147,463,488
2022-03-15 2022-03-11 8.937 18,900,780 -136,896 0.26% 168,913,758
2022-03-14 2022-03-10 8.925 19,037,676 -235,857 0.27% 169,906,328
2022-03-11 2022-03-09 8.731 19,273,533 +94,013 0.27% 168,271,915
2022-03-10 2022-03-08 8.961 19,179,520 +321,076 0.27% 171,869,962
2022-03-09 2022-03-07 8.791 18,858,444 -43,295 0.26% 165,791,275
2022-03-07 2022-03-03 9.252 18,901,739 -38,892 0.26% 174,881,596
2022-03-03 2022-03-01 9.301 18,940,631 +9,824 0.27% 176,160,128
2022-03-02 2022-02-28 9.264 18,930,807 -179,190 0.27% 175,380,093
2022-03-01 2022-02-25 8.997 19,109,997 -529,440 0.27% 171,942,142
2022-02-28 2022-02-24 8.670 19,639,437 +646,544 0.28% 170,275,782
2022-02-25 2022-02-23 8.828 18,992,893 +39,584 0.27% 167,664,188
2022-02-24 2022-02-22 9.689 18,953,309 -110,141 0.27% 183,632,536
2022-02-23 2022-02-21 9.858 19,063,450 -66,006 0.27% 187,935,946
2022-02-22 2022-02-18 9.858 19,129,456 -157,988 0.27% 188,586,662
2022-02-21 2022-02-17 9.883 19,287,444 +242,198 0.27% 190,611,937
2022-02-18 2022-02-16 9.555 19,045,246 +91,937 0.27% 181,982,913
2022-02-17 2022-02-15 9.834 18,953,309 +42,401 0.27% 186,390,471
2022-02-16 2022-02-14 10.295 18,910,908 +3,299 0.26% 194,687,416
2022-02-15 2022-02-11 10.356 18,907,609 +494 0.26% 195,799,822
2022-02-14 2022-02-10 10.331 18,907,115 -8,998 0.26% 195,336,171
2022-02-11 2022-02-09 10.331 18,916,113 -314,718 0.26% 195,429,132
2022-02-10 2022-02-08 10.052 19,230,831 +122,200 0.27% 193,317,153
2022-02-09 2022-02-07 10.186 19,108,631 -136,401 0.27% 194,637,568
2022-02-08 2022-02-04 10.065 19,245,032 -104,734 0.27% 193,693,273
2022-02-07 2022-01-31 9.749 19,349,766 -347,553 0.27% 188,646,857
2022-02-04 2022-01-27 9.155 19,697,319 +346,829 0.28% 180,331,618
2022-01-28 2022-01-26 9.325 19,350,490 +4,797 0.27% 180,441,370
2022-01-27 2022-01-25 8.803 19,345,693 -336,814 0.27% 170,309,440
2022-01-26 2022-01-24 9.107 19,682,507 +112,155 0.28% 179,241,331
2022-01-25 2022-01-21 9.252 19,570,352 -108,857 0.27% 181,067,700
2022-01-24 2022-01-20 9.143 19,679,209 +41,324 0.28% 179,927,188
2022-01-21 2022-01-19 9.301 19,637,885 -4,948 0.28% 182,645,041
2022-01-20 2022-01-18 9.458 19,642,833 +361,207 0.28% 185,787,519
2022-01-19 2022-01-17 9.313 19,281,626 +7,644 0.27% 179,565,411
2022-01-18 2022-01-14 9.337 19,273,982 -18,122 0.27% 179,961,657
2022-01-17 2022-01-13 9.580 19,292,104 -141,844 0.27% 184,809,586
2022-01-14 2022-01-12 9.228 19,433,948 -479,643 0.27% 179,334,358
2022-01-13 2022-01-11 9.070 19,913,591 +82,204 0.28% 180,621,311
2022-01-12 2022-01-10 8.949 19,831,387 -369,065 0.28% 177,470,944
2022-01-11 2022-01-07 8.731 20,200,452 +14,844 0.28% 176,364,590
2022-01-10 2022-01-06 8.743 20,185,608 -8,247 0.28% 176,479,762
2022-01-07 2022-01-05 9.010 20,193,855 -58,432 0.28% 181,939,022
2022-01-06 2022-01-04 8.913 20,252,287 -475,012 0.28% 180,500,837
2022-01-05 2022-01-03 8.985 20,727,299 +409,038 0.29% 186,242,473
2022-01-04 2021-12-31 8.864 20,318,261 -271,025 0.28% 180,103,321
2022-01-03 2021-12-29 8.816 20,589,286 +324,922 0.29% 181,507,053
2021-12-30 2021-12-28 8.973 20,264,364 +30,968 0.28% 181,837,104
2021-12-29 2021-12-24 8.913 20,233,396 +29,412 0.28% 180,332,469
2021-12-28 2021-12-22 8.694 20,203,984 -4,075,538 0.28% 175,660,446
2021-12-23 2021-12-21 8.682 24,279,522 -71,152 0.34% 210,800,173
2021-12-22 2021-12-20 8.706 24,350,674 +69,049 0.34% 212,008,484
2021-12-21 2021-12-17 8.937 24,281,625 +16,978 0.34% 217,001,654
2021-12-20 2021-12-16 9.204 24,264,647 -23,915 0.34% 223,323,056
2021-12-17 2021-12-15 9.216 24,288,562 -1,047 0.34% 223,837,684
2021-12-16 2021-12-14 9.131 24,289,609 +117,927 0.34% 221,785,582
2021-12-15 2021-12-13 9.179 24,171,682 +28,039 0.34% 221,881,228
2021-12-14 2021-12-10 9.119 24,143,643 -41,234 0.34% 220,160,017
2021-12-13 2021-12-09 9.143 24,184,877 -49,480 0.34% 221,122,552
2021-12-10 2021-12-08 9.082 24,234,357 -24,740 0.34% 220,105,618
2021-12-09 2021-12-07 9.046 24,259,097 +26,389 0.34% 219,447,818
2021-12-08 2021-12-06 8.682 24,232,708 -394,193 0.34% 210,393,724
2021-12-07 2021-12-03 9.022 24,626,901 +374,403 0.34% 222,177,722
2021-12-06 2021-12-02 8.997 24,252,498 -94,013 0.34% 218,211,780
2021-12-03 2021-12-01 8.852 24,346,511 +671,336 0.34% 215,514,950
2021-12-02 2021-11-30 8.900 23,675,175 -218,791 0.33% 210,720,635
2021-12-01 2021-11-29 8.913 23,893,966 +227,610 0.33% 212,957,720
2021-11-30 2021-11-26 8.828 23,666,356 -6,598 0.33% 208,920,271
2021-11-29 2021-11-25 8.840 23,672,954 +37,935 0.33% 209,265,575
2021-11-26 2021-11-24 8.840 23,635,019 -796,635 0.33% 208,930,235
2021-11-25 2021-11-23 8.840 24,431,654 +287,905 0.34% 215,972,376
2021-11-24 2021-11-22 8.706 24,143,749 -545,906 0.34% 210,206,897
2021-11-23 2021-11-19 8.525 24,689,655 +396,668 0.35% 210,469,009
2021-11-22 2021-11-18 8.464 24,292,987 -343,065 0.34% 205,614,695
2021-11-19 2021-11-17 8.573 24,636,052 -978,063 0.35% 211,207,013
2021-11-18 2021-11-16 8.440 25,614,115 +390,896 0.36% 216,175,466
2021-11-17 2021-11-15 8.234 25,223,219 +507,999 0.35% 207,676,853
2021-11-16 2021-11-12 8.282 24,715,220 +4,596,731 0.35% 204,693,001
2021-11-15 2021-11-11 8.379 20,118,489 -2,691,735 0.28% 168,574,242
2021-11-12 2021-11-10 8.343 22,810,224 -288,636 0.32% 190,298,689
2021-11-11 2021-11-09 8.343 23,098,860 +3,075,184 0.32% 192,706,691
2021-11-10 2021-11-08 8.270 20,023,676 -48,095 0.28% 165,594,532
2021-11-09 2021-11-05 8.088 20,071,771 -60,597 0.28% 162,341,418
2021-11-08 2021-11-04 8.282 20,132,368 -64,324 0.28% 166,737,533
2021-11-05 2021-11-03 8.076 20,196,692 -2,792,346 0.28% 163,106,880
2021-11-04 2021-11-02 8.306 22,989,038 +214,415 0.32% 190,954,184
2021-11-03 2021-11-01 8.658 22,774,623 -67,623 0.32% 197,181,977
2021-11-02 2021-10-29 8.634 22,842,246 +207,048 0.32% 197,213,485
2021-11-01 2021-10-28 8.549 22,635,198 -39,585 0.32% 193,504,569
2021-10-29 2021-10-27 8.646 22,674,783 -263,895 0.32% 196,042,611
2021-10-28 2021-10-26 8.609 22,938,678 +2,382,497 0.32% 197,489,742
2021-10-27 2021-10-25 8.537 20,556,181 -8,237 0.29% 175,482,132
2021-10-26 2021-10-22 8.282 20,564,418 -1,855,516 0.29% 170,315,799
2021-10-25 2021-10-21 8.270 22,419,934 +1,040,739 0.31% 185,411,434
2021-10-22 2021-10-20 8.294 21,379,195 -879,103 0.30% 177,323,077
2021-10-21 2021-10-19 8.221 22,258,298 -156,688 0.31% 182,995,098
2021-10-20 2021-10-18 8.173 22,414,986 +1,157,842 0.31% 183,196,080
2021-10-19 2021-10-15 8.088 21,257,144 -145,142 0.30% 171,928,770
2021-10-18 2021-10-12 8.452 21,402,286 +69,272 0.30% 180,888,414
2021-10-15 2021-10-11 8.925 21,333,014 -94,013 0.30% 190,391,625
2021-10-12 2021-10-08 8.840 21,427,027 +702,308 0.30% 189,411,897
2021-10-11 2021-10-07 9.082 20,724,719 -740,558 0.29% 188,229,755
2021-10-08 2021-10-06 9.204 21,465,277 +420,762 0.30% 197,558,665
2021-10-07 2021-10-05 9.422 21,044,515 +84,942 0.29% 198,279,470
2021-10-06 2021-10-04 9.143 20,959,573 +1,370,315 0.29% 191,633,568
2021-10-05 2021-09-30 9.846 19,589,258 +247,402 0.27% 192,882,055
2021-10-04 2021-09-29 9.798 19,341,856 -128,649 0.27% 189,507,898
2021-09-30 2021-09-28 10.016 19,470,505 -694,376 0.27% 195,018,168
2021-09-29 2021-09-27 9.495 20,164,881 +489,857 0.28% 191,458,757
2021-09-28 2021-09-24 9.495 19,675,024 +506,349 0.28% 186,807,729
2021-09-27 2021-09-23 9.919 19,168,675 +11,546 0.27% 190,135,498
2021-09-24 2021-09-21 10.259 19,157,129 -334,818 0.27% 196,525,358
2021-09-23 2021-09-20 10.137 19,491,947 +79,373 0.27% 197,596,527
2021-09-21 2021-09-17 10.635 19,412,574 +166,585 0.27% 206,443,173
2021-09-20 2021-09-16 10.392 19,245,989 -766,122 0.27% 200,004,084
2021-09-17 2021-09-15 10.695 20,012,111 +18,967 0.28% 214,032,289
2021-09-16 2021-09-14 10.744 19,993,144 +467,049 0.28% 214,799,183
2021-09-15 2021-09-13 10.659 19,526,095 +29,589 0.27% 208,123,961
2021-09-14 2021-09-10 10.719 19,496,506 -466,765 0.27% 208,990,652
2021-09-13 2021-09-09 10.574 19,963,271 -194,623 0.28% 211,089,191
2021-09-10 2021-09-08 10.307 20,157,894 +62,675 0.28% 207,769,546
2021-09-09 2021-09-07 10.416 20,095,219 -91,539 0.28% 209,316,621
2021-09-08 2021-09-06 10.186 20,186,758 -302,289 0.28% 205,619,203
2021-09-07 2021-09-03 10.319 20,489,047 -147,158 0.29% 211,431,226
2021-09-06 2021-09-02 10.404 20,636,205 +244,104 0.29% 214,701,427
2021-09-03 2021-09-01 10.016 20,392,101 -165,760 0.29% 204,248,949
2021-09-02 2021-08-31 9.992 20,557,861 -233,615 0.29% 205,410,645
2021-09-01 2021-08-30 9.580 20,791,476 +299,148 0.29% 199,172,888
2021-08-31 2021-08-27 9.240 20,492,328 -555,830 0.29% 189,349,463
2021-08-30 2021-08-26 8.816 21,048,158 +51,894 0.29% 185,552,288
2021-08-27 2021-08-25 8.597 20,996,264 -1,304,951 0.29% 180,511,996
2021-08-26 2021-08-24 9.107 22,301,215 +328,221 0.31% 203,088,939
2021-08-25 2021-08-23 8.997 21,972,994 -216,890 0.31% 197,701,949
2021-08-24 2021-08-20 8.694 22,189,884 -65,973 0.31% 192,926,549
2021-08-23 2021-08-19 8.828 22,255,857 -87,416 0.31% 196,468,763
2021-08-20 2021-08-18 9.010 22,343,273 -2,981,799 0.31% 201,304,468
2021-08-19 2021-08-17 8.816 25,325,072 -82,468 0.35% 223,255,881
2021-08-18 2021-08-16 8.791 25,407,540 +1,334,323 0.36% 223,366,703
2021-08-17 2021-08-13 8.876 24,073,217 -1,916,542 0.34% 213,679,580
2021-08-16 2021-08-12 8.719 25,989,759 -29,689 0.36% 226,594,285
2021-08-13 2021-08-11 8.597 26,019,448 +401,264 0.36% 223,698,011
2021-08-12 2021-08-10 8.294 25,618,184 -61,026 0.36% 212,482,052
2021-08-11 2021-08-09 8.112 25,679,210 +95,662 0.36% 208,317,419
2021-08-10 2021-08-06 7.979 25,583,548 +21,190 0.36% 204,128,891
2021-08-09 2021-08-05 8.258 25,562,358 -443,675 0.36% 211,089,112
2021-08-06 2021-08-04 8.185 26,006,033 -693,717 0.36% 212,860,800
2021-08-05 2021-08-03 8.088 26,699,750 +271,095 0.37% 215,948,821
2021-08-04 2021-08-02 8.185 26,428,655 +37,935 0.37% 216,319,985
2021-08-03 2021-07-30 8.149 26,390,720 -5,266,368 0.37% 215,049,442
2021-08-02 2021-07-29 8.124 31,657,088 +2,376,874 0.44% 257,195,624
2021-07-30 2021-07-28 8.112 29,280,214 -11,286,486 0.41% 237,529,838
2021-07-29 2021-07-27 7.991 40,566,700 -366,155 0.57% 324,170,062
2021-07-28 2021-07-26 8.064 40,932,855 -409,038 0.57% 330,074,133
2021-07-27 2021-07-23 8.124 41,341,893 +989,608 0.58% 335,879,092
2021-07-26 2021-07-22 8.185 40,352,285 -687,778 0.57% 330,285,657
2021-07-23 2021-07-21 8.052 41,040,063 -3,707,733 0.57% 330,440,984
2021-07-22 2021-07-20 8.100 44,747,796 +1,317,829 0.63% 362,464,870
2021-07-21 2021-07-19 8.318 43,429,967 -1,406,894 0.61% 361,269,605
2021-07-20 2021-07-16 8.318 44,836,861 -990,054 0.63% 372,972,769
2021-07-19 2021-07-15 8.694 45,826,915 -5 0.64% 398,435,097
2021-07-16 2021-07-14 8.452 45,826,920 -793,090 0.64% 387,321,189
2021-07-15 2021-07-13 8.428 46,620,010 +827,972 0.65% 392,893,619
2021-07-14 2021-07-12 8.306 45,792,038 -69,272 0.64% 380,363,078
2021-07-13 2021-07-09 8.221 45,861,310 +103,909 0.64% 377,045,671
2021-07-12 2021-07-08 8.149 45,757,401 -1,047,336 0.64% 372,862,263
2021-07-09 2021-07-07 8.452 46,804,737 +148,441 0.66% 395,585,529
2021-07-08 2021-07-06 8.415 46,656,296 -41,233 0.65% 392,633,668
2021-07-07 2021-07-05 8.658 46,697,529 -41,234 0.65% 404,305,753
2021-07-06 2021-07-02 8.658 46,738,763 -379,350 0.65% 404,662,756
2021-07-05 2021-06-30 8.682 47,118,113 +1,063,829 0.66% 409,089,865
2021-07-02 2021-06-29 8.755 46,054,284 -514,596 0.64% 403,204,194
2021-06-30 2021-06-28 8.876 46,568,880 -150,091 0.65% 413,356,416
2021-06-29 2021-06-25 8.828 46,718,971 +150,320 0.65% 412,422,601
2021-06-28 2021-06-24 8.840 46,568,651 -112,609 0.65% 411,660,308
2021-06-25 2021-06-23 8.876 46,681,260 -900,544 0.65% 414,353,927
2021-06-24 2021-06-22 8.731 47,581,804 +63,368 0.67% 415,423,642
2021-06-23 2021-06-21 8.464 47,518,436 +4,948 0.67% 402,193,798
2021-06-22 2021-06-18 8.828 47,513,488 -103,370 0.67% 419,436,385
2021-06-21 2021-06-17 8.888 47,616,858 -1,507,503 0.67% 423,235,919
2021-06-18 2021-06-16 8.609 49,124,361 -561,351 0.69% 422,934,460
2021-06-17 2021-06-15 8.428 49,685,712 -46,079 0.70% 418,730,052
2021-06-16 2021-06-11 8.415 49,731,791 +1,554,510 0.70% 418,515,338
2021-06-15 2021-06-10 8.221 48,177,281 -1,047,336 0.67% 396,086,270
2021-06-11 2021-06-09 8.415 49,224,617 -324,921 0.69% 414,247,241
2021-06-10 2021-06-08 8.391 49,549,538 -191,325 0.69% 415,779,921
2021-06-09 2021-06-07 8.234 49,740,863 -4,044,200 0.70% 409,544,312
2021-06-08 2021-06-04 8.197 53,785,063 +4,369,122 0.75% 440,885,876
2021-06-07 2021-06-03 8.185 49,415,941 -886,524 0.69% 404,472,176
2021-06-04 2021-06-02 7.870 50,302,465 -10,735,604 0.70% 395,869,254
2021-06-03 2021-06-01 7.457 61,038,069 +2,105,212 0.85% 455,191,046
2021-06-02 2021-05-31 7.106 58,932,857 -51,896,722 0.83% 418,767,453
2021-06-01 2021-05-28 15.671 110,829,579 +50,842,789 1.55% 1,736,789,610
2021-05-31 2021-05-27 15.706 59,986,790 +24,278,178 0.84% 942,175,804
2021-05-28 2021-05-26 15.902 35,708,612 +4,498 0.73% 567,840,166
2021-05-27 2021-05-25 15.689 35,704,114 +917,496 0.73% 560,147,583
2021-05-26 2021-05-24 15.973 34,786,618 +532,958 0.71% 555,653,642
2021-05-25 2021-05-21 16.044 34,253,660 +427,243 0.70% 549,577,749
2021-05-24 2021-05-20 15.955 33,826,417 +151,792 0.69% 539,714,470
2021-05-21 2021-05-18 16.347 33,674,625 -89,501 0.69% 550,470,310
2021-05-20 2021-05-17 15.795 33,764,126 -464,792 0.69% 533,315,368
2021-05-18 2021-05-14 15.511 34,228,918 +233,872 0.70% 530,915,343
2021-05-17 2021-05-13 15.297 33,995,046 -150,668 0.70% 520,031,564
2021-05-14 2021-05-12 15.511 34,145,714 +130,957 0.70% 529,624,789
2021-05-13 2021-05-11 15.475 34,014,757 -356,029 0.70% 526,383,474
2021-05-12 2021-05-10 15.440 34,370,786 +1,217,707 0.71% 530,670,333
2021-05-11 2021-05-07 15.351 33,153,079 -67,463 0.68% 508,920,898
2021-05-10 2021-05-06 15.564 33,220,542 -85,453 0.68% 517,047,434
2021-05-07 2021-05-05 15.226 33,305,995 +87,702 0.68% 507,121,236
2021-05-06 2021-05-04 15.226 33,218,293 +85,729 0.68% 505,785,875
2021-05-05 2021-05-03 14.942 33,132,564 -64,090 0.68% 495,051,011
2021-05-04 2021-04-30 14.835 33,196,654 +125,562 0.68% 492,465,695
2021-04-29 2021-04-27 14.835 33,071,092 +217,006 0.68% 490,603,008
2021-04-28 2021-04-26 14.977 32,854,086 -10,119 0.67% 492,058,912
2021-04-27 2021-04-23 15.244 32,864,205 -60,557 0.68% 500,979,060
2021-04-26 2021-04-22 14.870 32,924,762 +368,798 0.68% 489,603,532
2021-04-23 2021-04-21 15.048 32,555,964 -250,738 0.67% 489,910,269
2021-04-22 2021-04-20 15.315 32,806,702 +176,528 0.67% 502,436,690
2021-04-21 2021-04-19 15.297 32,630,174 +166,409 0.67% 499,152,742
2021-04-20 2021-04-16 15.457 32,463,765 +2,249 0.67% 501,804,189
2021-04-19 2021-04-15 15.689 32,461,516 +49,248 0.67% 509,275,758
2021-04-16 2021-04-14 15.529 32,412,268 +359,813 0.67% 503,314,318
2021-04-15 2021-04-13 15.368 32,052,455 -11 0.66% 492,595,752
2021-04-14 2021-04-12 15.297 32,052,466 -369,922 0.66% 490,315,384
2021-04-13 2021-04-09 15.084 32,422,388 -1,171,327 0.67% 489,053,613
2021-04-12 2021-04-08 14.906 33,593,715 -42,726 0.69% 500,746,212
2021-04-09 2021-04-07 14.888 33,636,441 -4,709 0.69% 500,784,774
2021-04-08 2021-04-01 14.604 33,641,150 -138,299 0.69% 491,280,596
2021-04-07 2021-03-31 14.532 33,779,449 +167,939 0.69% 490,896,842
2021-04-01 2021-03-30 14.888 33,611,510 +624,483 0.69% 500,413,598
2021-03-31 2021-03-29 14.853 32,987,027 +43,176 0.68% 489,942,678
2021-03-30 2021-03-26 14.586 32,943,851 -939,984 0.68% 480,511,557
2021-03-29 2021-03-25 14.692 33,883,835 +2,249 0.70% 497,838,209
2021-03-26 2021-03-24 14.888 33,881,586 +1,414,474 0.70% 504,434,533
2021-03-25 2021-03-23 14.230 32,467,112 -203,514 0.67% 462,007,756
2021-03-24 2021-03-22 14.390 32,670,626 -195,642 0.67% 470,133,933
2021-03-23 2021-03-19 14.639 32,866,268 +1,642 0.68% 481,133,778
2021-03-22 2021-03-18 14.319 32,864,626 +8,995 0.68% 470,587,292
2021-03-19 2021-03-17 14.372 32,855,631 +73,085 0.67% 472,211,755
2021-03-18 2021-03-16 14.212 32,782,546 -150,668 0.67% 465,913,269
2021-03-17 2021-03-15 14.266 32,933,214 +147,295 0.68% 469,812,000
2021-03-16 2021-03-12 14.372 32,785,919 +343,625 0.67% 471,209,831
2021-03-15 2021-03-11 14.426 32,442,294 -469,409 0.67% 468,002,346
2021-03-12 2021-03-10 13.910 32,911,703 +50,867 0.68% 457,796,775
2021-03-11 2021-03-09 13.483 32,860,836 -276,126 0.68% 443,060,909
2021-03-10 2021-03-08 13.785 33,136,962 -356,401 0.68% 456,804,120
2021-03-09 2021-03-05 13.572 33,493,363 +1,072,805 0.69% 454,568,058
2021-03-08 2021-03-04 13.412 32,420,558 -38,795 0.67% 434,817,937
2021-03-05 2021-03-03 13.607 32,459,353 -171,752 0.67% 441,689,337
2021-03-04 2021-03-02 13.074 32,631,105 -94,448 0.67% 426,613,643
2021-03-03 2021-03-01 13.056 32,725,553 -134,483 0.67% 427,266,334
2021-03-02 2021-02-26 12.683 32,860,036 -264,230 0.68% 416,747,675
2021-03-01 2021-02-25 13.127 33,124,266 -745,230 0.68% 434,828,745
2021-02-26 2021-02-24 12.932 33,869,496 +800,886 0.70% 437,984,524
2021-02-25 2021-02-23 13.519 33,068,610 +541 0.68% 447,038,732
2021-02-24 2021-02-22 13.483 33,068,069 -174,280 0.68% 445,855,020
2021-02-23 2021-02-19 13.643 33,242,349 +201,265 0.68% 453,526,522
2021-02-22 2021-02-18 14.052 33,041,084 +119,185 0.68% 464,298,199
2021-02-19 2021-02-17 14.017 32,921,899 +510,470 0.68% 461,452,195
2021-02-18 2021-02-16 13.945 32,411,429 -179,902 0.67% 451,991,078
2021-02-17 2021-02-11 13.341 32,591,331 +187,772 0.67% 434,789,433
2021-02-16 2021-02-09 13.287 32,403,559 +742,093 0.67% 430,555,296
2021-02-10 2021-02-08 13.127 31,661,466 -301,055 0.65% 415,626,282
2021-02-09 2021-02-05 12.754 31,962,521 +40,478 0.66% 407,639,070
2021-02-08 2021-02-04 12.683 31,922,043 +8,995 0.66% 404,851,571
2021-02-05 2021-02-03 12.522 31,913,048 +6,747 0.66% 399,628,603
2021-02-04 2021-02-02 12.683 31,906,301 -448,629 0.66% 404,651,923
2021-02-03 2021-02-01 12.522 32,354,930 +19,114 0.66% 405,162,035
2021-02-02 2021-01-29 11.793 32,335,816 +51,196 0.66% 381,340,537
2021-02-01 2021-01-28 11.935 32,284,620 -512,719 0.66% 385,330,885
2021-01-29 2021-01-27 12.718 32,797,339 -36,580 0.67% 417,119,287
2021-01-28 2021-01-26 12.540 32,833,919 -4,229 0.67% 411,744,171
2021-01-27 2021-01-25 12.754 32,838,148 -11,244 0.67% 418,806,518
2021-01-22 2021-01-20 12.985 32,849,392 -107,243 0.67% 426,545,944
2021-01-21 2021-01-19 13.038 32,956,635 -1,650,810 0.68% 429,697,134
2021-01-20 2021-01-18 13.003 34,607,445 -1,505,605 0.71% 449,989,660
2021-01-19 2021-01-15 12.967 36,113,050 +2,014,186 0.74% 468,281,842
2021-01-18 2021-01-14 12.896 34,098,864 -2,056,051 0.70% 439,737,535
2021-01-15 2021-01-13 12.967 36,154,915 +2,153,981 0.74% 468,824,710
2021-01-14 2021-01-12 13.038 34,000,934 -2,230,776 0.70% 443,312,975
2021-01-13 2021-01-11 13.287 36,231,710 -1,365,353 0.74% 481,421,026
2021-01-12 2021-01-08 13.625 37,597,063 +2,602 0.77% 512,269,277
2021-01-11 2021-01-07 13.092 37,594,461 -85,453 0.77% 492,172,447
2021-01-08 2021-01-06 12.860 37,679,914 +18,708 0.77% 484,578,142
2021-01-07 2021-01-05 12.700 37,661,206 -258,609 0.77% 478,308,452
2021-01-06 2021-01-04 12.451 37,919,815 -94,638 0.78% 472,149,866
2021-01-05 2020-12-31 11.918 38,014,453 -60,716 0.78% 453,042,733
2021-01-04 2020-12-29 12.113 38,075,169 -2,104,228 0.78% 461,216,220
2020-12-30 2020-12-28 12.273 40,179,397 +969,218 0.83% 493,137,610
2020-12-29 2020-12-24 12.309 39,210,179 +1,752,689 0.81% 482,636,919
2020-12-28 2020-12-22 11.437 37,457,490 -21,363 0.77% 428,415,589
2020-12-23 2020-12-21 11.562 37,478,853 +11,972,433 0.77% 433,326,519
2020-12-22 2020-12-18 11.348 25,506,420 -11,847,894 0.52% 289,458,166
2020-12-21 2020-12-17 11.206 37,354,314 +11,996,045 0.77% 418,597,794
2020-12-18 2020-12-16 10.904 25,358,269 -33,731 0.52% 276,500,359
2020-12-17 2020-12-15 10.726 25,392,000 +273,694 0.52% 272,351,544
2020-12-16 2020-12-14 10.530 25,118,306 +201,968 0.52% 264,501,217
2020-12-15 2020-12-11 10.388 24,916,338 -66,339 0.51% 258,828,849
2020-12-14 2020-12-10 10.228 24,982,677 +310,262 0.51% 255,518,552
2020-12-11 2020-12-09 10.370 24,672,415 +281,541 0.51% 255,856,136
2020-12-10 2020-12-08 10.530 24,390,874 -58,467 0.50% 256,841,200
2020-12-09 2020-12-07 10.477 24,449,341 +356,429 0.50% 256,152,190
2020-12-08 2020-12-04 10.495 24,092,912 -1,223,256 0.49% 252,846,488
2020-12-07 2020-12-03 10.530 25,316,168 +847,785 0.52% 266,584,746
2020-12-04 2020-12-02 10.512 24,468,383 -175,128 0.50% 257,222,154
2020-12-03 2020-12-01 10.673 24,643,511 +828,131 0.51% 263,008,300
2020-12-02 2020-11-30 10.388 23,815,380 +37,605 0.49% 247,392,189
2020-12-01 2020-11-27 10.957 23,777,775 +291,215 0.49% 260,535,883
2020-11-30 2020-11-26 11.046 23,486,560 -17,045 0.48% 259,433,845
2020-11-27 2020-11-25 11.046 23,503,605 +122,557 0.48% 259,622,125
2020-11-26 2020-11-24 10.922 23,381,048 +56,360 0.48% 255,357,116
2020-11-25 2020-11-23 11.135 23,324,688 +42,727 0.48% 259,720,241
2020-11-24 2020-11-20 11.099 23,281,961 -1,669,759 0.48% 258,416,219
2020-11-23 2020-11-19 11.420 24,951,720 +1,005,198 0.51% 284,938,502
2020-11-20 2020-11-18 11.117 23,946,522 -1,963,173 0.49% 266,218,409
2020-11-19 2020-11-17 10.797 25,909,695 +1,423,469 0.53% 279,747,756
2020-11-18 2020-11-16 10.868 24,486,226 +14,617 0.50% 266,120,717
2020-11-17 2020-11-13 10.548 24,471,609 -62,965 0.50% 258,126,646
2020-11-16 2020-11-12 10.708 24,534,574 -2,130,707 0.50% 262,718,486
2020-11-13 2020-11-11 10.833 26,665,281 -1,779,898 0.55% 288,854,460
2020-11-12 2020-11-10 10.548 28,445,179 +763,133 0.58% 300,039,881
2020-11-11 2020-11-09 10.228 27,682,046 +2,242,931 0.57% 283,127,237
2020-11-10 2020-11-06 9.730 25,439,115 +68,700 0.52% 247,516,950
2020-11-09 2020-11-05 9.748 25,370,415 -401 0.52% 247,299,792
2020-11-06 2020-11-04 9.587 25,370,816 -432,887 0.52% 243,242,143
2020-11-05 2020-11-03 9.303 25,803,703 -1,586,505 0.53% 240,048,692
2020-11-04 2020-11-02 8.929 27,390,208 -444 0.56% 244,576,467
2020-11-03 2020-10-30 8.894 27,390,652 +2,462,455 0.56% 243,606,008
2020-11-02 2020-10-29 9.143 24,928,197 -2,370,200 0.51% 227,913,268
2020-10-30 2020-10-28 9.267 27,298,397 -66,338 0.56% 252,982,505
2020-10-29 2020-10-27 9.410 27,364,735 -9,642 0.56% 257,491,288
2020-10-28 2020-10-23 9.427 27,374,377 +137,175 0.56% 258,068,938
2020-10-27 2020-10-22 9.250 27,237,202 +11,244 0.56% 251,930,910
2020-10-23 2020-10-21 9.072 27,225,958 -22,488 0.56% 246,984,084
2020-10-22 2020-10-20 9.321 27,248,446 -24,736 0.56% 253,973,642
2020-10-21 2020-10-19 9.089 27,273,182 +34,856 0.56% 247,897,605
2020-10-20 2020-10-16 8.894 27,238,326 +15,741 0.56% 242,251,256
2020-10-19 2020-10-15 8.876 27,222,585 +1,124 0.56% 241,627,037
2020-10-16 2020-10-14 9.089 27,221,461 +218,805 0.56% 247,427,491
2020-10-15 2020-10-12 9.196 27,002,656 +9,605 0.55% 248,320,542
2020-10-14 2020-10-09 9.036 26,993,051 -52,962 0.55% 243,910,956
2020-10-12 2020-10-08 9.303 27,046,013 +463,246 0.56% 251,605,750
2020-10-09 2020-10-07 9.143 26,582,767 +6,186 0.55% 243,040,653
2020-10-08 2020-10-06 9.267 26,576,581 +8,995 0.55% 246,293,218
2020-10-07 2020-10-05 9.036 26,567,586 +1,006,198 0.55% 240,066,426
2020-10-06 2020-09-30 9.036 25,561,388 +100,070 0.53% 230,974,356
2020-10-05 2020-09-29 9.089 25,461,318 -127,899 0.52% 231,428,799
2020-09-30 2020-09-28 8.965 25,589,217 +38,814 0.53% 229,405,145
2020-09-29 2020-09-25 8.929 25,550,403 +1,125 0.52% 228,148,224
2020-09-28 2020-09-24 9.161 25,549,278 -15,973 0.52% 234,046,139
2020-09-25 2020-09-23 9.356 25,565,251 -93,324 0.53% 239,194,630
2020-09-24 2020-09-22 9.303 25,658,575 +110,189 0.53% 238,698,584
2020-09-18 2020-09-16 9.463 25,548,386 +562,192 0.52% 241,763,493
2020-09-17 2020-09-15 9.285 24,986,194 -722 0.51% 231,999,063
2020-09-16 2020-09-14 9.410 24,986,916 +70,667 0.51% 235,116,955
2020-09-15 2020-09-11 9.232 24,916,249 +106,254 0.51% 230,020,022
2020-09-14 2020-09-10 9.267 24,809,995 +347,721 0.51% 229,921,731
2020-09-11 2020-09-09 9.178 24,462,274 +445,948 0.50% 224,523,678
2020-09-10 2020-09-08 9.250 24,016,326 -2,249 0.49% 222,139,369
2020-09-09 2020-09-07 9.392 24,018,575 +564,440 0.49% 225,578,020
2020-09-08 2020-09-04 9.374 23,454,135 -72,730 0.48% 219,859,713
2020-09-07 2020-09-03 9.463 23,526,865 +2,191,423 0.48% 222,633,910
2020-09-04 2020-09-02 9.641 21,335,442 -1,612,172 0.44% 205,691,598
2020-09-03 2020-09-01 10.014 22,947,614 -253 0.47% 229,806,099
2020-09-02 2020-08-31 10.281 22,947,867 -13,869,268 0.47% 235,931,421
2020-09-01 2020-08-28 10.139 36,817,135 +99,382 0.76% 373,284,938
2020-08-31 2020-08-27 9.854 36,717,753 +1,581,913 0.75% 361,827,425
2020-08-28 2020-08-26 10.637 35,135,840 +14,132,576 0.72% 373,737,904
2020-08-27 2020-08-25 11.437 21,003,264 -1,400,981 0.43% 240,222,335
2020-08-26 2020-08-24 11.526 22,404,245 +1,417,847 0.46% 258,238,470
2020-08-25 2020-08-21 11.260 20,986,398 -1,440,335 0.43% 236,296,471
2020-08-24 2020-08-20 11.313 22,426,733 +1,436,962 0.46% 253,710,680
2020-08-21 2020-08-19 11.348 20,989,771 +362,614 0.43% 238,201,230
2020-08-20 2020-08-18 11.473 20,627,157 +61,449 0.42% 236,654,469
2020-08-19 2020-08-17 11.420 20,565,708 -2,238,647 0.42% 234,852,027
2020-08-18 2020-08-14 11.455 22,804,355 -105,692 0.47% 261,227,733
2020-08-17 2020-08-13 11.793 22,910,047 -16,865 0.47% 270,181,202
2020-08-14 2020-08-12 11.580 22,926,912 -10,519 0.47% 265,486,336
2020-08-13 2020-08-11 11.597 22,937,431 -471,160 0.47% 266,016,142
2020-08-12 2020-08-10 11.277 23,408,591 -44,428 0.48% 263,985,548
2020-08-11 2020-08-07 11.544 23,453,019 -53,971 0.48% 270,744,144
2020-08-10 2020-08-06 11.722 23,506,990 +2,295,823 0.48% 275,548,504
2020-08-07 2020-08-05 11.918 21,211,167 +32,607 0.44% 252,787,146
2020-08-06 2020-08-04 11.562 21,178,560 +2,115 0.44% 244,864,262
2020-08-05 2020-08-03 11.544 21,176,445 +48,348 0.44% 244,463,132
2020-08-04 2020-07-31 11.526 21,128,097 -2,056,497 0.43% 243,529,181
2020-08-03 2020-07-30 11.544 23,184,594 +97,822 0.48% 267,645,418
2020-07-31 2020-07-29 11.313 23,086,772 +68,700 0.47% 261,177,614
2020-07-30 2020-07-28 11.420 23,018,072 -93,874 0.47% 262,857,028
2020-07-29 2020-07-27 11.562 23,111,946 -502,450 0.47% 267,217,866
2020-07-28 2020-07-24 11.580 23,614,396 -918,621 0.49% 273,447,181
2020-07-27 2020-07-23 10.993 24,533,017 +38,229 0.50% 269,683,922
2020-07-24 2020-07-22 10.815 24,494,788 -1,070,995 0.50% 264,906,665
2020-07-23 2020-07-21 9.890 25,565,783 -18,173 0.53% 252,842,171
2020-07-22 2020-07-20 9.872 25,583,956 -128,962 0.53% 252,566,824
2020-07-21 2020-07-17 9.837 25,712,918 -1,081,657 0.53% 252,925,208
2020-07-20 2020-07-16 9.587 26,794,575 +727,144 0.55% 256,892,401
2020-07-17 2020-07-15 10.050 26,067,431 +43,851 0.54% 261,976,479
2020-07-16 2020-07-14 10.139 26,023,580 +2,248 0.53% 263,850,254
2020-07-15 2020-07-13 10.512 26,021,332 +462,705 0.53% 273,547,421
2020-07-14 2020-07-10 10.032 25,558,627 +1,144,623 0.53% 256,408,397
2020-07-13 2020-07-09 10.014 24,414,004 -589,177 0.50% 244,491,084
2020-07-10 2020-07-08 9.516 25,003,181 -184,399 0.51% 237,938,471
2020-07-09 2020-07-07 9.552 25,187,580 +664,779 0.52% 240,589,322
2020-07-08 2020-07-06 10.228 24,522,801 +1,228,389 0.50% 250,815,019
2020-07-07 2020-07-03 9.054 23,294,412 +513,843 0.48% 210,904,164
2020-07-06 2020-07-02 8.983 22,780,569 +1,083,375 0.47% 204,631,066
2020-07-03 2020-06-30 8.929 21,697,194 -361,407 0.45% 193,741,612
2020-07-02 2020-06-29 8.787 22,058,601 +225,054 0.45% 193,829,794
2020-06-30 2020-06-26 8.983 21,833,547 +534,141 0.45% 196,124,249
2020-06-29 2020-06-24 9.107 21,299,406 -355,305 0.44% 193,978,266
2020-06-26 2020-06-23 9.054 21,654,711 -18,441,853 0.44% 196,058,554
2020-06-24 2020-06-22 9.054 40,096,564 +45,732 0.82% 363,028,366
2020-06-23 2020-06-19 9.089 40,050,832 +350,625 0.82% 364,039,126
2020-06-22 2020-06-18 9.161 39,700,207 -193,271 0.82% 363,676,820
2020-06-19 2020-06-17 9.143 39,893,478 +1,088,010 0.82% 364,737,687
2020-06-18 2020-06-16 9.321 38,805,468 -2,229,652 0.80% 361,692,774
2020-06-17 2020-06-15 8.609 41,035,120 +1,533,777 0.84% 353,278,079
2020-06-16 2020-06-12 8.609 39,501,343 +5,622 0.81% 340,073,541
2020-06-15 2020-06-11 8.502 39,495,721 -365,425 0.81% 335,809,953
2020-06-12 2020-06-10 8.751 39,861,146 +394,301 0.82% 348,843,394
2020-06-11 2020-06-09 8.912 39,466,845 +722,136 0.81% 351,710,842
2020-06-10 2020-06-08 8.698 38,744,709 +8,995 0.80% 337,005,418
2020-06-09 2020-06-05 8.645 38,735,714 +453,126 0.80% 334,860,141
2020-06-08 2020-06-04 8.591 38,282,588 -44,975 0.79% 328,900,127
2020-06-05 2020-06-03 8.627 38,327,563 -3,151,741 0.79% 330,650,029
2020-06-04 2020-06-02 8.271 41,479,304 +371,046 0.85% 343,083,660
2020-06-03 2020-06-01 9.232 41,108,258 +42,727 0.84% 379,503,618
2020-06-02 2020-05-29 8.968 41,065,531 +19,793,469 0.84% 368,255,329
2020-06-01 2020-05-28 8.911 21,272,062 +3,169,667 0.46% 189,552,526
2020-05-29 2020-05-27 8.779 18,102,395 +32,841 0.39% 158,915,763
2020-05-28 2020-05-26 8.741 18,069,554 +206,844 0.39% 157,945,193
2020-05-27 2020-05-25 8.628 17,862,710 -143,017 0.39% 154,113,802
2020-05-26 2020-05-22 8.647 18,005,727 -8,475 0.39% 155,687,637
2020-05-25 2020-05-21 8.911 18,014,202 +58,266 0.39% 160,522,167
2020-05-22 2020-05-20 9.156 17,955,936 -5,297 0.39% 164,409,828
2020-05-21 2020-05-19 9.251 17,961,233 -469,093 0.39% 166,153,776
2020-05-20 2020-05-18 9.043 18,430,326 +390,911 0.40% 166,665,810
2020-05-19 2020-05-15 9.005 18,039,415 +56,147 0.39% 162,449,664
2020-05-18 2020-05-14 8.873 17,983,268 -9,580 0.39% 159,567,508
2020-05-15 2020-05-13 9.156 17,992,848 +15,891 0.39% 164,747,805
2020-05-14 2020-05-12 9.232 17,976,957 +5,933 0.39% 165,959,847
2020-05-13 2020-05-11 9.628 17,971,024 -94,285 0.39% 173,029,833
2020-05-11 2020-05-07 9.553 18,065,309 -24,882 0.39% 172,573,417
2020-05-08 2020-05-06 9.515 18,090,191 +43,435 0.39% 172,128,061
2020-05-07 2020-05-05 9.666 18,046,756 -183,273 0.39% 174,440,409
2020-05-06 2020-05-04 9.515 18,230,029 -69,919 0.40% 173,458,619
2020-05-05 2020-04-29 9.534 18,299,948 -163,039 0.40% 174,469,382
2020-05-04 2020-04-28 9.458 18,462,987 +112,559 0.40% 174,629,527
2020-04-29 2020-04-27 9.213 18,350,428 +115,473 0.40% 169,061,224
2020-04-27 2020-04-23 8.458 18,234,955 -75,345 0.40% 154,227,102
2020-04-24 2020-04-22 8.175 18,310,300 +14,832 0.40% 149,679,162
2020-04-23 2020-04-21 8.326 18,295,468 -3,964,341 0.40% 152,321,112
2020-04-22 2020-04-20 8.514 22,259,809 +2,824,309 0.49% 189,529,127
2020-04-21 2020-04-17 8.533 19,435,500 -2,788,290 0.42% 165,848,726
2020-04-20 2020-04-16 8.231 22,223,790 +2,692,945 0.48% 182,929,017
2020-04-17 2020-04-15 8.401 19,530,845 -1,979,452 0.43% 164,081,279
2020-04-16 2020-04-14 8.798 21,510,297 -6,630,028 0.47% 189,238,855
2020-04-15 2020-04-09 8.949 28,140,325 +109,656 0.61% 251,817,228
2020-04-14 2020-04-08 8.798 28,030,669 +194,926 0.61% 246,602,439
2020-04-09 2020-04-07 8.873 27,835,743 -2,065,792 0.61% 246,989,598
2020-04-08 2020-04-06 8.647 29,901,535 -77,335 0.65% 258,545,480
2020-04-07 2020-04-03 8.628 29,978,870 -288,152 0.65% 258,648,192
2020-04-06 2020-04-02 8.647 30,267,022 +6,379,825 0.66% 261,705,686
2020-04-03 2020-04-01 8.099 23,887,197 +4,375,242 0.52% 193,464,137
2020-04-02 2020-03-31 8.552 19,511,955 +465,279 0.43% 166,869,504
2020-04-01 2020-03-30 7.816 19,046,676 -2,576,413 0.42% 148,866,687
2020-03-31 2020-03-27 8.080 21,623,089 -4,979,436 0.47% 174,718,741
2020-03-30 2020-03-26 8.288 26,602,525 +2,910,052 0.58% 220,478,054
2020-03-27 2020-03-25 7.948 23,692,473 +4,643,265 0.52% 188,308,740
2020-03-26 2020-03-24 6.457 19,049,208 -103,724 0.42% 122,993,176
2020-03-25 2020-03-23 6.475 19,152,932 -269,121 0.42% 124,024,468
2020-03-24 2020-03-20 6.721 19,422,053 +38,192 0.42% 130,533,842
2020-03-23 2020-03-19 5.720 19,383,861 -976,657 0.42% 110,881,962
2020-03-20 2020-03-18 6.324 20,360,518 +382,437 0.44% 128,769,087
2020-03-19 2020-03-17 6.872 19,978,081 +524,658 0.44% 137,288,178
2020-03-18 2020-03-16 7.325 19,453,423 +80,513 0.42% 142,497,007
2020-03-17 2020-03-13 7.929 19,372,910 -933,306 0.42% 153,610,937
2020-03-16 2020-03-12 8.212 20,306,216 +514,637 0.44% 166,761,674
2020-03-13 2020-03-11 8.703 19,791,579 +280,736 0.43% 172,250,050
2020-03-12 2020-03-10 8.835 19,510,843 +52,969 0.43% 172,385,160
2020-03-11 2020-03-09 8.854 19,457,874 -444,940 0.42% 172,284,504
2020-03-10 2020-03-06 10.119 19,902,814 +51,910 0.43% 201,398,978
2020-03-09 2020-03-05 10.327 19,850,904 +189,629 0.43% 204,996,102
2020-03-06 2020-03-04 10.138 19,661,275 +224,608 0.43% 199,326,000
2020-03-05 2020-03-03 10.516 19,436,667 +889,019 0.42% 204,387,804
2020-03-04 2020-03-02 10.572 18,547,648 +118,650 0.40% 196,089,735
2020-03-03 2020-02-28 10.270 18,428,998 -540,284 0.40% 189,268,618
2020-03-02 2020-02-27 10.988 18,969,282 +197,045 0.41% 208,425,986
2020-02-28 2020-02-26 10.988 18,772,237 +647,281 0.41% 206,260,944
2020-02-27 2020-02-25 11.176 18,124,956 -425,871 0.40% 202,570,712
2020-02-26 2020-02-24 11.403 18,550,827 +29,186 0.40% 211,533,036
2020-02-25 2020-02-21 11.856 18,521,641 -49,791 0.40% 219,592,293
2020-02-24 2020-02-20 11.818 18,571,432 +311,723 0.40% 219,481,396
2020-02-21 2020-02-19 11.743 18,259,709 -93,225 0.40% 214,418,486
2020-02-20 2020-02-18 12.007 18,352,934 -6,224 0.40% 220,363,979
2020-02-19 2020-02-17 11.950 18,359,158 +55,088 0.40% 219,398,906
2020-02-18 2020-02-14 12.045 18,304,070 +165,263 0.40% 220,468,392
2020-02-17 2020-02-13 12.083 18,138,807 -358 0.40% 219,162,720
2020-02-13 2020-02-11 11.856 18,139,165 -24,366 0.40% 215,057,663
2020-02-12 2020-02-10 11.894 18,163,531 +24,684 0.40% 216,032,363
2020-02-11 2020-02-07 11.875 18,138,847 +151,491 0.40% 215,396,336
2020-02-10 2020-02-06 12.139 17,987,356 -358,759 0.39% 218,351,556
2020-02-07 2020-02-05 11.818 18,346,115 -2,119 0.40% 216,818,548
2020-02-06 2020-02-04 11.705 18,348,234 +972,829 0.40% 214,765,218
2020-02-05 2020-02-03 11.535 17,375,405 -617,619 0.38% 200,426,035
2020-02-04 2020-01-31 11.478 17,993,024 +645,163 0.39% 206,531,227
2020-02-03 2020-01-30 11.913 17,347,861 +45,190 0.38% 206,658,504
2020-01-31 2020-01-29 12.290 17,302,671 +483,150 0.38% 212,653,300
2020-01-30 2020-01-24 12.706 16,819,521 -49,683 0.37% 213,701,060
2020-01-29 2020-01-22 12.781 16,869,204 +44,494 0.37% 215,606,201
2020-01-23 2020-01-21 12.724 16,824,710 +646,672 0.37% 214,084,622
2020-01-22 2020-01-20 12.857 16,178,038 -8,475 0.35% 207,994,069
2020-01-21 2020-01-17 13.178 16,186,513 -1,059 0.35% 213,297,964
2020-01-20 2020-01-16 13.196 16,187,572 +30,722 0.35% 213,617,524
2020-01-16 2020-01-14 13.234 16,156,850 -4,878 0.35% 213,822,153
2020-01-15 2020-01-13 13.423 16,161,728 -70,012 0.35% 216,937,875
2020-01-14 2020-01-10 13.310 16,231,740 +121,828 0.35% 216,039,012
2020-01-13 2020-01-09 13.329 16,109,912 +763,814 0.35% 214,721,660
2020-01-10 2020-01-08 13.272 15,346,098 +355,316 0.33% 203,671,977
2020-01-09 2020-01-07 13.366 14,990,782 +495,883 0.33% 200,371,308
2020-01-08 2020-01-06 13.253 14,494,899 -27,544 0.32% 192,101,295
2020-01-06 2020-01-02 13.291 14,522,443 -7,416 0.32% 193,014,674
2020-01-03 2019-12-31 12.989 14,529,859 +92,484 0.32% 188,724,301
2020-01-02 2019-12-27 13.008 14,437,375 +114,413 0.31% 187,795,615
2019-12-30 2019-12-24 12.913 14,322,962 +25,558 0.31% 184,955,363
2019-12-27 2019-12-20 13.140 14,297,404 -16,950 0.31% 187,864,368
2019-12-23 2019-12-19 13.159 14,314,354 -718,260 0.31% 188,357,327
2019-12-20 2019-12-18 13.329 15,032,614 +50,850 0.33% 200,362,847
2019-12-19 2019-12-17 13.253 14,981,764 +730,973 0.33% 198,553,731
2019-12-18 2019-12-16 12.970 14,250,791 +25,084 0.31% 184,830,524
2019-12-17 2019-12-13 12.951 14,225,707 +52,969 0.31% 184,236,622
2019-12-16 2019-12-12 12.875 14,172,738 -27,544 0.31% 182,480,357
2019-12-13 2019-12-11 12.743 14,200,282 +3,178 0.31% 180,958,392
2019-12-12 2019-12-10 12.743 14,197,104 -150,300 0.31% 180,917,894
2019-12-11 2019-12-09 12.894 14,347,404 +106,998 0.31% 185,000,124
2019-12-10 2019-12-06 12.989 14,240,406 +114,363 0.31% 184,964,677
2019-12-09 2019-12-05 12.743 14,126,043 +105,938 0.31% 180,012,343
2019-12-06 2019-12-04 12.555 14,020,105 -71,599 0.31% 176,015,494
2019-12-05 2019-12-03 12.743 14,091,704 +188,570 0.31% 179,574,751
2019-12-04 2019-12-02 12.403 13,903,134 -117,459 0.30% 172,447,168
2019-12-03 2019-11-29 12.517 14,020,593 +108,833 0.31% 175,492,232
2019-12-02 2019-11-28 12.781 13,911,760 -2,119 0.30% 177,806,950
2019-11-29 2019-11-27 12.838 13,913,879 +21,188 0.30% 178,622,072
2019-11-28 2019-11-26 12.762 13,892,691 -81,572 0.30% 177,300,949
2019-11-27 2019-11-25 13.045 13,974,263 -78,394 0.30% 182,299,278
2019-11-26 2019-11-22 12.932 14,052,657 +15,890 0.31% 181,730,158
2019-11-25 2019-11-21 12.743 14,036,767 +180 0.31% 178,874,672
2019-11-22 2019-11-20 12.970 14,036,587 +51,909 0.31% 182,052,332
2019-11-21 2019-11-19 13.121 13,984,678 -7,415 0.30% 183,491,210
2019-11-20 2019-11-18 13.102 13,992,093 -169,369 0.31% 183,324,345
2019-11-19 2019-11-15 13.045 14,161,462 +27,544 0.31% 184,741,356
2019-11-18 2019-11-14 13.102 14,133,918 +109,116 0.31% 185,182,535
2019-11-14 2019-11-12 13.480 14,024,802 +10,685 0.31% 189,048,370
2019-11-13 2019-11-11 13.555 14,014,117 +52,335 0.31% 189,962,629
2019-11-12 2019-11-08 13.933 13,961,782 -122,888 0.30% 194,524,901
2019-11-11 2019-11-07 14.216 14,084,670 -29,663 0.31% 200,225,617
2019-11-07 2019-11-05 14.386 14,114,333 +34,864 0.31% 203,045,476
2019-11-06 2019-11-04 14.272 14,079,469 +172,004 0.31% 200,949,097
2019-11-05 2019-11-01 14.103 13,907,465 +143,016 0.30% 196,131,146
2019-11-04 2019-10-31 13.801 13,764,449 +98,523 0.30% 189,956,516
2019-11-01 2019-10-30 13.517 13,665,926 -32,841 0.30% 184,726,871
2019-10-31 2019-10-29 13.517 13,698,767 +153,605 0.30% 185,170,794
2019-10-30 2019-10-28 13.782 13,545,162 -207,639 0.30% 186,674,523
2019-10-29 2019-10-25 14.084 13,752,801 -33,895 0.30% 193,690,346
2019-10-28 2019-10-24 13.970 13,786,696 +227,886 0.30% 192,606,042
2019-10-25 2019-10-23 13.366 13,558,810 -794,535 0.30% 181,231,139
2019-10-24 2019-10-22 13.404 14,353,345 +207,638 0.31% 192,393,086
2019-10-23 2019-10-21 13.159 14,145,707 +872,096 0.31% 186,138,163
2019-10-22 2019-10-18 12.724 13,273,611 -52,969 0.29% 168,898,958
2019-10-21 2019-10-17 12.555 13,326,580 -15,891 0.29% 167,308,630
2019-10-18 2019-10-16 12.120 13,342,471 +3,178 0.29% 161,714,620
2019-10-17 2019-10-15 12.177 13,339,293 +1,060 0.29% 162,431,597
2019-10-16 2019-10-14 12.441 13,338,233 -69,920 0.29% 165,944,056
2019-10-15 2019-10-11 12.328 13,408,153 -5,296 0.29% 165,295,156
2019-10-11 2019-10-09 12.177 13,413,449 +114,413 0.29% 163,334,589
2019-10-10 2019-10-08 12.403 13,299,036 -27,319 0.29% 164,954,254
2019-10-09 2019-10-04 12.422 13,326,355 +34,959 0.29% 165,544,692
2019-10-08 2019-10-03 12.498 13,291,396 +32,841 0.29% 166,114,129
2019-10-04 2019-10-02 12.800 13,258,555 -30,722 0.29% 169,708,610
2019-10-03 2019-09-30 12.743 13,289,277 +28,603 0.29% 169,349,186
2019-10-02 2019-09-27 12.649 13,260,674 -79,453 0.29% 167,732,951
2019-09-30 2019-09-26 12.894 13,340,127 +81,572 0.29% 172,011,964
2019-09-27 2019-09-25 12.781 13,258,555 -10,594 0.29% 169,458,302
2019-09-26 2019-09-24 12.800 13,269,149 +10,594 0.29% 169,844,212
2019-09-25 2019-09-23 12.857 13,258,555 +68,992 0.29% 170,459,533
2019-09-24 2019-09-20 13.045 13,189,563 -302,998 0.29% 172,062,584
2019-09-23 2019-09-19 13.442 13,492,561 +276,499 0.29% 181,364,537
2019-09-18 2019-09-16 13.083 13,216,062 -127,126 0.29% 172,907,284
2019-09-17 2019-09-13 12.913 13,343,188 +26,484 0.29% 172,303,339
2019-09-16 2019-09-12 12.951 13,316,704 +31,949 0.29% 172,464,157
2019-09-13 2019-09-11 12.970 13,284,755 -93,927 0.29% 172,301,189
2019-09-12 2019-09-10 12.913 13,378,682 -18,904 0.29% 172,761,681
2019-09-11 2019-09-09 12.951 13,397,586 -62,994 0.29% 173,511,657
2019-09-10 2019-09-06 13.026 13,460,580 -304,042 0.29% 175,343,977
2019-09-09 2019-09-05 13.196 13,764,622 -519,096 0.30% 181,643,329
2019-09-06 2019-09-04 12.970 14,283,718 +934,856 0.31% 185,257,582
2019-09-05 2019-09-03 12.724 13,348,862 +209,152 0.29% 169,856,483
2019-09-04 2019-09-02 12.743 13,139,710 -84,751 0.29% 167,443,210
2019-09-03 2019-08-30 12.894 13,224,461 +39,939 0.29% 170,520,529
2019-09-02 2019-08-29 12.894 13,184,522 -373,961 0.29% 170,005,543
2019-08-30 2019-08-28 12.838 13,558,483 -394,090 0.30% 174,059,608
2019-08-29 2019-08-27 12.460 13,952,573 +192,546 0.30% 173,850,613
2019-08-28 2019-08-26 12.234 13,760,027 +121,432 0.30% 168,334,169
2019-08-27 2019-08-23 12.838 13,638,595 -185,392 0.30% 175,088,061
2019-08-26 2019-08-22 12.857 13,823,987 +211,387 0.30% 177,729,049
2019-08-23 2019-08-21 12.724 13,612,600 -7,612 0.30% 173,212,395
2019-08-22 2019-08-20 12.762 13,620,212 -8,060 0.30% 173,823,524
2019-08-21 2019-08-19 12.592 13,628,272 -10,169 0.30% 171,610,799
2019-08-20 2019-08-16 12.158 13,638,441 -135,665 0.30% 165,816,821
2019-08-19 2019-08-15 12.083 13,774,106 +232,389 0.30% 166,426,079
2019-08-16 2019-08-14 12.139 13,541,717 +372,681 0.30% 164,385,192
2019-08-15 2019-08-13 12.234 13,169,036 -27,148 0.29% 161,104,243
2019-08-14 2019-08-12 12.422 13,196,184 -675,620 0.29% 163,927,662
2019-08-13 2019-08-09 12.460 13,871,804 -7,463 0.30% 172,844,222
2019-08-12 2019-08-08 12.687 13,879,267 +642,494 0.30% 176,081,525
2019-08-09 2019-08-07 12.536 13,236,773 +12,611 0.29% 165,931,251
2019-08-08 2019-08-06 12.309 13,224,162 -85,160 0.29% 162,777,264
2019-08-07 2019-08-05 12.441 13,309,322 +3,483 0.29% 165,584,368
2019-08-06 2019-08-02 12.894 13,305,839 -393,877 0.29% 171,569,844
2019-08-05 2019-08-01 13.272 13,699,716 -3,925,848 0.30% 181,821,350
2019-08-02 2019-07-31 12.970 17,625,564 -6,536,316 0.38% 228,600,801
2019-08-01 2019-07-30 13.272 24,161,880 +1,392,685 0.53% 320,674,212
2019-07-31 2019-07-29 13.329 22,769,195 +3,161,324 0.50% 303,480,203
2019-07-30 2019-07-26 13.442 19,607,871 +5,697,913 0.43% 263,565,415
2019-07-29 2019-07-25 13.782 13,909,958 +207,639 0.30% 191,702,010
2019-07-26 2019-07-24 13.612 13,702,319 -322,970 0.30% 186,512,235
2019-07-25 2019-07-23 13.593 14,025,289 +1,002,174 0.31% 190,643,632
2019-07-24 2019-07-22 13.498 13,023,115 -247,895 0.28% 175,791,918
2019-07-23 2019-07-19 13.819 13,271,010 +672,521 0.29% 183,397,345
2019-07-19 2019-07-17 13.970 12,598,489 +28,239 0.28% 176,006,282
2019-07-18 2019-07-16 13.725 12,570,250 +2,195 0.28% 172,526,699
2019-07-17 2019-07-15 13.631 12,568,055 -126,710 0.29% 171,310,214
2019-07-16 2019-07-12 13.725 12,694,765 -10,010,397 0.29% 174,235,668
2019-07-15 2019-07-11 13.631 22,705,162 +9,280,174 0.53% 309,485,132
2019-07-12 2019-07-10 13.442 13,424,988 -952,383 0.31% 180,456,233
2019-07-11 2019-07-09 12.875 14,377,371 +1,425,582 0.34% 185,115,098
2019-07-10 2019-07-08 12.649 12,951,789 +621,857 0.30% 163,825,896
2019-07-09 2019-07-05 12.724 12,329,932 -258,489 0.29% 156,891,193
2019-07-08 2019-07-04 12.857 12,588,421 +81,572 0.29% 161,843,909
2019-07-05 2019-07-03 12.630 12,506,849 +251,815 0.29% 157,961,777
2019-07-04 2019-07-02 12.838 12,255,034 +61,818 0.29% 157,326,333
2019-07-03 2019-06-28 12.857 12,193,216 -488,375 0.28% 156,762,928
2019-07-02 2019-06-27 12.875 12,681,591 -1,722,553 0.30% 163,281,170
2019-06-28 2019-06-26 12.706 14,404,144 +1,691,416 0.34% 183,012,396
2019-06-27 2019-06-25 12.819 12,712,728 +708,362 0.30% 162,962,064
2019-06-26 2019-06-24 13.045 12,004,366 +253,491 0.28% 156,601,264
2019-06-25 2019-06-21 13.102 11,750,875 +1,514 0.27% 153,959,916
2019-06-24 2019-06-20 13.102 11,749,361 -408,088 0.27% 153,940,079
2019-06-21 2019-06-19 12.819 12,157,449 -353,833 0.28% 155,844,047
2019-06-20 2019-06-18 12.668 12,511,282 -80,672 0.29% 158,490,166
2019-06-19 2019-06-17 12.668 12,591,954 -2,331,697 0.29% 159,512,101
2019-06-18 2019-06-14 12.611 14,923,651 +59,983 0.35% 188,204,297
2019-06-17 2019-06-13 12.460 14,863,668 -44,987 0.35% 185,202,958
2019-06-14 2019-06-12 13.588 14,908,655 +56,919 0.35% 202,578,961
2019-06-13 2019-06-11 13.804 14,851,736 +815,525 0.35% 205,008,808
2019-06-12 2019-06-10 13.843 14,036,211 +2,192,016 0.34% 194,301,981
2019-06-06 2019-06-04 13.706 11,844,195 +539,940 0.29% 162,332,458
2019-06-05 2019-06-03 14.117 11,304,255 -96,901 0.27% 159,586,842
2019-06-04 2019-05-31 14.157 11,401,156 +51,000 0.28% 161,401,931
2019-06-03 2019-05-30 14.215 11,350,156 -385,566 0.28% 161,347,588
2019-05-31 2019-05-29 14.000 11,735,722 +296,726 0.28% 164,297,390
2019-05-30 2019-05-28 14.235 11,438,996 +234,604 0.28% 162,834,779
2019-05-29 2019-05-27 13.941 11,204,392 +48,451 0.27% 156,199,822
2019-05-28 2019-05-24 13.961 11,155,941 +44,881 0.27% 155,743,110
2019-05-27 2019-05-23 13.941 11,111,060 -729,312 0.27% 154,898,686
2019-05-24 2019-05-22 14.490 11,840,372 -13,260 0.29% 171,566,474
2019-05-23 2019-05-21 14.647 11,853,632 +598,115 0.29% 173,617,973
2019-05-22 2019-05-20 14.510 11,255,517 -62,221 0.27% 163,312,643
2019-05-21 2019-05-17 14.510 11,317,738 -116,282 0.27% 164,215,443
2019-05-20 2019-05-16 14.804 11,434,020 +78,541 0.28% 169,265,535
2019-05-17 2019-05-15 14.961 11,355,479 -2,040 0.28% 169,884,062
2019-05-16 2019-05-14 15.059 11,357,519 +159,851 0.28% 171,028,045
2019-05-15 2019-05-10 15.451 11,197,668 -50,530 0.27% 173,012,087
2019-05-14 2019-05-09 15.372 11,248,198 +896 0.27% 172,910,615
2019-05-10 2019-05-08 15.706 11,247,302 -556 0.27% 176,645,880
2019-05-09 2019-05-07 15.862 11,247,858 -225,487 0.27% 178,418,953
2019-05-08 2019-05-06 15.745 11,473,345 +10,308 0.28% 180,645,954
2019-05-07 2019-05-03 16.117 11,463,037 -33,661 0.28% 184,754,128
2019-05-06 2019-05-02 16.157 11,496,698 -2,827 0.28% 185,747,499
2019-05-03 2019-04-30 16.235 11,499,525 -82,552 0.28% 186,695,082
2019-05-02 2019-04-29 16.137 11,582,077 -189,724 0.28% 186,899,837
2019-04-30 2019-04-26 16.059 11,771,801 -52,020 0.29% 189,038,148
2019-04-29 2019-04-25 16.137 11,823,821 +450,610 0.29% 190,800,857
2019-04-26 2019-04-24 16.157 11,373,211 +698 0.28% 183,752,369
2019-04-25 2019-04-23 16.470 11,372,513 +15,300 0.28% 187,308,880
2019-04-24 2019-04-18 16.490 11,357,213 -29,237 0.28% 187,279,571
2019-04-23 2019-04-17 16.333 11,386,450 +41,820 0.28% 185,975,607
2019-04-18 2019-04-16 16.902 11,344,630 -50,746 0.28% 191,743,320
2019-04-17 2019-04-15 16.862 11,395,376 -320 0.28% 192,154,142
2019-04-16 2019-04-12 16.882 11,395,696 -236,644 0.28% 192,382,979
2019-04-15 2019-04-11 17.196 11,632,340 +67,310 0.28% 200,027,322
2019-04-12 2019-04-10 16.568 11,565,030 -51,968 0.28% 191,613,504
2019-04-11 2019-04-09 16.372 11,616,998 -51,470 0.28% 190,196,723
2019-04-09 2019-04-04 16.470 11,668,468 -57,100 0.28% 192,183,353
2019-04-08 2019-04-03 16.470 11,725,568 -597,730 0.28% 193,123,808
2019-04-04 2019-04-02 15.902 12,323,298 +598,240 0.30% 195,961,360
2019-04-01 2019-03-28 16.059 11,725,058 +482,353 0.28% 188,287,523
2019-03-29 2019-03-27 16.078 11,242,705 -124,338 0.27% 180,762,071
2019-03-28 2019-03-26 15.941 11,367,043 -28,561 0.28% 181,201,041
2019-03-27 2019-03-25 16.098 11,395,604 +1,021 0.28% 183,443,846
2019-03-26 2019-03-22 16.529 11,394,583 -2,041 0.28% 188,342,639
2019-03-25 2019-03-21 17.294 11,396,624 -7,099 0.28% 197,091,296
2019-03-22 2019-03-20 17.568 11,403,723 +70,891 0.28% 200,344,447
2019-03-21 2019-03-19 17.588 11,332,832 +510 0.28% 199,321,219
2019-03-20 2019-03-18 17.627 11,332,322 -89,408 0.27% 199,756,646
2019-03-19 2019-03-15 17.804 11,421,730 -2,040 0.28% 203,348,221
2019-03-18 2019-03-14 17.745 11,423,770 +28,069 0.28% 202,712,565
2019-03-15 2019-03-13 17.372 11,395,701 +17,258 0.28% 197,969,099
2019-03-14 2019-03-12 17.392 11,378,443 -2,907 0.28% 197,892,392
2019-03-13 2019-03-11 17.333 11,381,350 -58,141 0.28% 197,273,470
2019-03-12 2019-03-08 17.157 11,439,491 -81,400 0.28% 196,262,530
2019-03-11 2019-03-07 17.706 11,520,891 -10,106 0.28% 203,984,166
2019-03-08 2019-03-06 17.764 11,530,997 +1,368 0.28% 204,841,382
2019-03-07 2019-03-05 17.725 11,529,629 -5,814 0.28% 204,364,945
2019-03-06 2019-03-04 17.608 11,535,443 +12,648 0.28% 203,110,911
2019-03-05 2019-03-01 17.372 11,522,795 -4,080 0.28% 200,177,010
2019-03-04 2019-02-28 16.902 11,526,875 -31,406 0.28% 194,823,566
2019-03-01 2019-02-27 17.215 11,558,281 +18,564 0.28% 198,980,448
2019-02-28 2019-02-26 17.608 11,539,717 -29,581 0.28% 203,186,166
2019-02-27 2019-02-25 17.588 11,569,298 -31,008 0.28% 203,480,169
2019-02-26 2019-02-22 17.510 11,600,306 -55,316 0.28% 203,115,724
2019-02-25 2019-02-21 17.235 11,655,622 +29,813 0.28% 200,884,750
2019-02-22 2019-02-20 17.333 11,625,809 -363,405 0.28% 201,510,689
2019-02-21 2019-02-19 17.333 11,989,214 +240,541 0.29% 207,809,605
2019-02-20 2019-02-18 17.510 11,748,673 +122,702 0.29% 205,713,558
2019-02-19 2019-02-15 17.235 11,625,971 -42,840 0.28% 200,373,715
2019-02-18 2019-02-14 17.235 11,668,811 -57,868 0.28% 201,112,063
2019-02-15 2019-02-13 16.764 11,726,679 -82,292 0.28% 196,591,072
2019-02-14 2019-02-12 15.529 11,808,971 +5,014 0.29% 183,383,340
2019-02-13 2019-02-11 16.059 11,803,957 +221,130 0.29% 189,554,527
2019-02-12 2019-02-08 16.019 11,582,827 +122,796 0.28% 185,549,277
2019-02-11 2019-02-04 16.353 11,460,031 +5,814 0.28% 187,402,113
2019-02-08 2019-01-31 16.392 11,454,217 +20,349 0.28% 187,756,216
2019-02-01 2019-01-30 16.392 11,433,868 -338,646 0.28% 187,422,657
2019-01-31 2019-01-29 16.333 11,772,514 -9,947,204 0.29% 192,281,215
2019-01-30 2019-01-28 16.333 21,719,718 +9,868,062 0.53% 354,749,526
2019-01-29 2019-01-25 16.510 11,851,656 +441,668 0.29% 195,665,280
2019-01-28 2019-01-24 16.235 11,409,988 +15,246 0.28% 185,241,447
2019-01-25 2019-01-23 16.019 11,394,742 -206,325 0.28% 182,536,279
2019-01-24 2019-01-22 15.961 11,601,067 -103,697 0.28% 185,159,065
2019-01-23 2019-01-21 16.431 11,704,764 -124,969 0.28% 192,322,156
2019-01-22 2019-01-18 16.666 11,829,733 +6,561 0.29% 197,158,955
2019-01-21 2019-01-17 16.804 11,823,172 -6,208 0.29% 198,672,369
2019-01-18 2019-01-16 16.941 11,829,380 -150,503 0.29% 200,400,299
2019-01-17 2019-01-15 16.804 11,979,883 +261,532 0.29% 201,305,684
2019-01-16 2019-01-14 16.608 11,718,351 -1,442,710 0.28% 194,613,316
2019-01-15 2019-01-11 16.745 13,161,061 +393,135 0.32% 220,379,611
2019-01-14 2019-01-10 16.529 12,767,926 +480,672 0.31% 211,042,815
2019-01-11 2019-01-09 16.529 12,287,254 +771,165 0.30% 203,097,721
2019-01-10 2019-01-08 16.392 11,516,089 -109,805 0.28% 188,770,415
2019-01-09 2019-01-07 16.549 11,625,894 +22,440 0.28% 192,393,965
2019-01-08 2019-01-04 16.411 11,603,454 +87,563 0.28% 190,430,007
2019-01-07 2019-01-03 15.843 11,515,891 -2,727 0.28% 182,444,824
2019-01-04 2019-01-02 15.804 11,518,618 +2,550 0.28% 182,036,324
2019-01-03 2018-12-31 16.274 11,516,068 -28,560 0.28% 187,415,261
2019-01-02 2018-12-27 15.843 11,544,628 -793,948 0.28% 182,900,100
2018-12-28 2018-12-24 15.921 12,338,576 -16,301 0.30% 196,446,235
2018-12-27 2018-12-20 16.608 12,354,877 +93,790 0.30% 205,184,465
2018-12-21 2018-12-19 16.274 12,261,087 +513,664 0.30% 199,539,880
2018-12-20 2018-12-18 16.627 11,747,423 -3,672 0.29% 195,326,469
2018-12-19 2018-12-17 16.706 11,751,095 +254,648 0.29% 196,309,163
2018-12-18 2018-12-14 16.843 11,496,447 +10,200 0.28% 193,633,032
2018-12-17 2018-12-13 17.392 11,486,247 -80,132 0.28% 199,767,305
2018-12-14 2018-12-12 17.431 11,566,379 +63,946 0.28% 201,614,526
2018-12-13 2018-12-11 17.980 11,502,433 -13,260 0.28% 206,814,835
2018-12-12 2018-12-10 17.960 11,515,693 +4,590 0.28% 206,827,457
2018-12-11 2018-12-07 18.039 11,511,103 -79,051 0.28% 207,647,835
2018-12-10 2018-12-06 18.313 11,590,154 -278,363 0.28% 212,255,388
2018-12-07 2018-12-05 18.725 11,868,517 +137,269 0.29% 222,240,122
2018-12-06 2018-12-04 18.902 11,731,248 -17,720 0.28% 221,739,922
2018-12-05 2018-12-03 18.117 11,748,968 +12,357 0.29% 212,860,134
2018-12-04 2018-11-30 18.568 11,736,611 +259,283 0.29% 217,929,152
2018-12-03 2018-11-29 18.470 11,477,328 +2,823 0.28% 211,989,493
2018-11-30 2018-11-28 18.490 11,474,505 -97,921 0.28% 212,162,338
2018-11-29 2018-11-27 18.372 11,572,426 -226,189 0.28% 212,611,447
2018-11-28 2018-11-26 18.431 11,798,615 -80,735 0.29% 217,461,071
2018-11-27 2018-11-23 18.725 11,879,350 +207,082 0.29% 222,442,972
2018-11-26 2018-11-22 18.255 11,672,268 +192,217 0.28% 213,072,583
2018-11-23 2018-11-21 17.666 11,480,051 +29,147 0.28% 202,810,879
2018-11-22 2018-11-20 18.313 11,450,904 -437,587 0.28% 209,705,244
2018-11-21 2018-11-19 18.255 11,888,491 -10,963 0.29% 217,019,648
2018-11-20 2018-11-16 18.137 11,899,454 +339,089 0.29% 215,819,860
2018-11-19 2018-11-15 18.313 11,560,365 -120,321 0.28% 211,709,849
2018-11-16 2018-11-14 18.137 11,680,686 -35,701 0.28% 211,852,075
2018-11-15 2018-11-13 18.568 11,716,387 +255,221 0.28% 217,553,627
2018-11-14 2018-11-12 19.117 11,461,166 +228,952 0.28% 219,106,902
2018-11-13 2018-11-09 19.490 11,232,214 -27,184 0.27% 218,914,432
2018-11-12 2018-11-08 18.902 11,259,398 -87,772 0.27% 212,821,179
2018-11-09 2018-11-07 18.333 11,347,170 -74,895 0.28% 208,028,009
2018-11-08 2018-11-06 17.882 11,422,065 -1,113,858 0.28% 204,250,019
2018-11-07 2018-11-05 17.725 12,535,923 +199,837 0.30% 222,201,705
2018-11-06 2018-11-02 18.196 12,336,086 +37,406 0.30% 224,464,675
2018-11-05 2018-11-01 18.196 12,298,680 +569,210 0.30% 223,784,044
2018-11-02 2018-10-31 17.451 11,729,470 -215,223 0.28% 204,687,365
2018-11-01 2018-10-30 17.019 11,944,693 -105,062 0.29% 203,290,628
2018-10-31 2018-10-29 17.549 12,049,755 -29,801 0.29% 211,457,889
2018-10-30 2018-10-26 17.725 12,079,556 -308,403 0.29% 214,112,510
2018-10-29 2018-10-25 17.411 12,387,959 +1,485 0.30% 215,692,659
2018-10-26 2018-10-24 17.451 12,386,474 -117,302 0.30% 216,152,539
2018-10-25 2018-10-23 17.117 12,503,776 +22,682 0.30% 214,031,684
2018-10-24 2018-10-22 17.529 12,481,094 +1,020 0.30% 218,782,617
2018-10-23 2018-10-19 17.196 12,480,074 +89,597 0.30% 214,604,781
2018-10-22 2018-10-18 17.706 12,390,477 -865,247 0.30% 219,380,699
2018-10-19 2018-10-16 17.490 13,255,724 -24,480 0.32% 231,841,377
2018-10-18 2018-10-15 17.117 13,280,204 -1,020 0.32% 227,322,085
2018-10-16 2018-10-12 16.961 13,281,224 +664,938 0.32% 225,256,250
2018-10-15 2018-10-11 16.902 12,616,286 -56,203 0.31% 213,236,444
2018-10-12 2018-10-10 17.372 12,672,489 +241,744 0.31% 220,149,795
2018-10-11 2018-10-09 17.902 12,430,745 -248,884 0.30% 222,531,028
2018-10-10 2018-10-08 17.215 12,679,629 -22,441 0.31% 218,284,904
2018-10-08 2018-10-04 17.784 12,702,070 -241,932 0.31% 225,893,861
2018-10-05 2018-10-03 17.568 12,944,002 +12,374 0.31% 227,404,587
2018-10-04 2018-10-02 17.313 12,931,628 +534,489 0.31% 223,890,954
2018-10-03 2018-09-28 17.862 12,397,139 +455,183 0.30% 221,443,271
2018-10-02 2018-09-27 18.117 11,941,956 -382,940 0.29% 216,356,565
2018-09-28 2018-09-26 17.431 12,324,896 +141,782 0.30% 214,836,300
2018-09-27 2018-09-24 17.313 12,183,114 +572,957 0.30% 210,931,602
2018-09-26 2018-09-21 17.431 11,610,157 +18,360 0.28% 202,377,624
2018-09-24 2018-09-20 17.372 11,591,797 +33,702 0.28% 201,375,730
2018-09-21 2018-09-19 17.294 11,558,095 -120,362 0.28% 199,883,748
2018-09-20 2018-09-18 17.117 11,678,457 -354,966 0.28% 199,904,398
2018-09-19 2018-09-17 17.411 12,033,423 +55,210 0.29% 209,519,664
2018-09-18 2018-09-14 17.313 11,978,213 +24,964 0.29% 207,384,061
2018-09-17 2018-09-13 17.059 11,953,249 -127,655 0.29% 203,904,992
2018-09-14 2018-09-12 16.451 12,080,904 -38,506 0.29% 198,739,427
2018-09-12 2018-09-10 16.470 12,119,410 -5,100 0.29% 199,610,510
2018-09-11 2018-09-07 16.510 12,124,510 -330,485 0.29% 200,169,972
2018-09-10 2018-09-06 17.039 12,454,995 -645,550 0.30% 212,219,836
2018-09-07 2018-09-05 16.490 13,100,545 +721,783 0.32% 216,026,982
2018-09-06 2018-09-04 16.372 12,378,762 -39,111 0.30% 202,668,535
2018-09-05 2018-09-03 16.313 12,417,873 +91,801 0.30% 202,578,420
2018-09-04 2018-08-31 16.078 12,326,072 +104,042 0.30% 198,180,624
2018-09-03 2018-08-30 16.392 12,222,030 -1,451,125 0.30% 200,342,119
2018-08-31 2018-08-29 15.706 13,673,155 -852,734 0.33% 214,745,412
2018-08-30 2018-08-28 14.510 14,525,889 -76,663 0.35% 210,764,315
2018-08-29 2018-08-27 14.627 14,602,552 -330,485 0.35% 213,594,580
2018-08-28 2018-08-24 14.176 14,933,037 -344,766 0.36% 211,694,258
2018-08-27 2018-08-23 14.117 15,277,803 +3,060 0.37% 215,683,063
2018-08-24 2018-08-22 14.313 15,274,743 +17,335 0.37% 218,634,862
2018-08-23 2018-08-21 13.784 15,257,408 +54,331 0.37% 210,309,420
2018-08-22 2018-08-20 13.588 15,203,077 -29,658 0.37% 206,579,570
2018-08-21 2018-08-17 13.294 15,232,735 +19,300 0.37% 202,502,421
2018-08-20 2018-08-16 13.392 15,213,435 -289,925 0.37% 203,737,338
2018-08-17 2018-08-15 13.372 15,503,360 +93,841 0.38% 207,316,012
2018-08-16 2018-08-14 14.176 15,409,519 +83,305 0.37% 218,448,979
2018-08-15 2018-08-13 14.412 15,326,214 +173,607 0.37% 220,874,136
2018-08-14 2018-08-10 15.039 15,152,607 +277,342 0.37% 227,879,555
2018-08-13 2018-08-09 14.784 14,875,265 -61,201 0.36% 219,916,947
2018-08-10 2018-08-08 14.470 14,936,466 -646,180 0.36% 216,135,874
2018-08-09 2018-08-07 14.274 15,582,646 +667,191 0.38% 222,430,954
2018-08-08 2018-08-06 13.804 14,915,455 -275,763 0.36% 205,888,365
2018-08-07 2018-08-03 13.706 15,191,218 +258,667 0.37% 208,205,603
2018-08-06 2018-08-02 13.470 14,932,551 -216,243 0.36% 201,146,918
2018-08-03 2018-08-01 13.529 15,148,794 -5,100 0.37% 204,950,881
2018-08-02 2018-07-31 13.294 15,153,894 -22,441 0.37% 201,454,317
2018-07-31 2018-07-27 13.431 15,176,335 +37,741 0.37% 203,835,637
2018-07-30 2018-07-26 13.235 15,138,594 -139,742 0.37% 200,360,430
2018-07-27 2018-07-25 13.157 15,278,336 -212,015 0.37% 201,011,645
2018-07-26 2018-07-24 13.078 15,490,351 +230,198 0.38% 202,586,141
2018-07-25 2018-07-23 12.980 15,260,153 -731,597 0.37% 198,079,494
2018-07-24 2018-07-20 12.961 15,991,750 +654,851 0.39% 207,262,194
2018-07-23 2018-07-19 13.059 15,336,899 +1,063,184 0.37% 200,278,545
2018-07-20 2018-07-18 13.274 14,273,715 -182,733 0.35% 189,473,435
2018-07-19 2018-07-17 13.372 14,456,448 +313,145 0.35% 193,316,362
2018-07-18 2018-07-16 13.510 14,143,303 +6,121 0.34% 191,070,090
2018-07-17 2018-07-13 13.490 14,137,182 -2,829 0.34% 190,710,202
2018-07-16 2018-07-12 13.510 14,140,011 -1,020 0.34% 191,025,616
2018-07-13 2018-07-11 13.666 14,141,031 -239,500 0.34% 193,257,560
2018-07-12 2018-07-10 13.608 14,380,531 -106,005 0.35% 195,684,773
2018-07-11 2018-07-09 13.470 14,486,536 -32,437 0.35% 195,138,933
2018-07-10 2018-07-06 13.294 14,518,973 +7,140 0.35% 193,013,742
2018-07-09 2018-07-05 13.412 14,511,833 -53,040 0.35% 194,626,070
2018-07-06 2018-07-04 13.176 14,564,873 +27,540 0.35% 191,910,446
2018-07-05 2018-07-03 13.353 14,537,333 -379,446 0.35% 194,112,941
2018-07-04 2018-06-29 13.470 14,916,779 -308,963 0.36% 200,934,464
2018-07-03 2018-06-28 13.412 15,225,742 -1,991,073 0.37% 204,200,691
2018-06-29 2018-06-27 13.392 17,216,815 +2,118,710 0.42% 230,566,473
2018-06-28 2018-06-26 13.412 15,098,105 +68,383 0.37% 202,488,882
2018-06-27 2018-06-25 13.568 15,029,722 -144,002 0.37% 203,929,325
2018-06-26 2018-06-22 13.568 15,173,724 +55,823 0.37% 205,883,202
2018-06-25 2018-06-21 13.568 15,117,901 +6,804 0.37% 205,125,773
2018-06-22 2018-06-20 13.588 15,111,097 -22,368 0.37% 205,329,745
2018-06-21 2018-06-19 13.627 15,133,465 -761,789 0.37% 206,227,141
2018-06-20 2018-06-15 13.882 15,895,254 +70,646 0.39% 220,659,876
2018-06-19 2018-06-14 13.804 15,824,608 +166,333 0.38% 218,438,034
2018-06-15 2018-06-13 13.725 15,658,275 +33,950 0.38% 214,913,945
2018-06-14 2018-06-12 13.902 15,624,325 -34,070 0.38% 217,205,160
2018-06-13 2018-06-11 14.039 15,658,395 +31,083 0.38% 219,827,948
2018-06-12 2018-06-08 14.333 15,627,312 +96,930 0.38% 223,987,767
2018-06-11 2018-06-07 14.176 15,530,382 -68,352 0.38% 220,162,362
2018-06-08 2018-06-06 14.176 15,598,734 +1,028,002 0.38% 221,131,336
2018-06-07 2018-06-05 14.412 14,570,732 +41,396 0.35% 209,986,488
2018-06-06 2018-06-04 14.431 14,529,336 -51,001 0.35% 209,674,792
2018-06-05 2018-06-01 14.313 14,580,337 -26,071 0.35% 208,695,489
2018-06-04 2018-05-31 14.000 14,606,408 -157,702 0.35% 204,486,329
2018-06-01 2018-05-30 13.549 14,764,110 -6,936 0.36% 200,035,907
2018-05-31 2018-05-29 14.740 14,771,046 +54,454 0.36% 217,725,093
2018-05-30 2018-05-28 14.862 14,716,592 +563,725 0.36% 218,717,661
2018-05-25 2018-05-23 15.391 14,152,867 -324,627 0.36% 217,820,892
2018-05-24 2018-05-21 15.147 14,477,494 +28,528 0.36% 219,284,984
2018-05-23 2018-05-18 14.618 14,448,966 -333,046 0.36% 211,215,063
2018-05-21 2018-05-17 13.988 14,782,012 +332,496 0.37% 206,766,995
2018-05-18 2018-05-16 14.150 14,449,516 -344,301 0.36% 204,466,313
2018-05-17 2018-05-15 14.211 14,793,817 -123,557 0.37% 210,240,628
2018-05-16 2018-05-14 14.171 14,917,374 -224,563 0.38% 211,389,973
2018-05-15 2018-05-11 13.988 15,141,937 +39,349 0.38% 211,801,533
2018-05-14 2018-05-10 14.008 15,102,588 +540,553 0.38% 211,558,181
2018-05-10 2018-05-08 13.540 14,562,035 -10,821 0.37% 197,176,669
2018-05-09 2018-05-07 13.520 14,572,856 +226,908 0.37% 197,026,910
2018-05-08 2018-05-04 13.723 14,345,948 -77,008 0.36% 196,875,762
2018-05-07 2018-05-03 13.825 14,422,956 -536,126 0.36% 199,398,744
2018-05-04 2018-05-02 13.845 14,959,082 -14,830 0.38% 207,114,870
2018-05-03 2018-04-30 13.723 14,973,912 -952 0.38% 205,493,588
2018-05-02 2018-04-27 13.276 14,974,864 -50,170 0.38% 198,808,659
2018-04-30 2018-04-26 13.053 15,025,034 +6,886 0.38% 196,114,506
2018-04-26 2018-04-24 13.032 15,018,148 -14,756 0.38% 195,719,292
2018-04-25 2018-04-23 12.768 15,032,904 +27,489 0.38% 191,938,349
2018-04-23 2018-04-19 13.134 15,005,415 +197,720 0.38% 197,078,730
2018-04-20 2018-04-18 12.992 14,807,695 -99,019 0.37% 192,374,518
2018-04-19 2018-04-17 12.931 14,906,714 +49,363 0.38% 192,751,720
2018-04-18 2018-04-16 13.154 14,857,351 +81 0.37% 195,436,147
2018-04-17 2018-04-13 13.418 14,857,270 -378,338 0.37% 199,361,907
2018-04-16 2018-04-12 14.049 15,235,608 +4,918 0.38% 214,041,046
2018-04-13 2018-04-11 13.927 15,230,690 +372,830 0.38% 212,114,021
2018-04-12 2018-04-10 13.723 14,857,860 -569,573 0.37% 203,900,956
2018-04-11 2018-04-09 13.723 15,427,433 +609,038 0.39% 211,717,457
2018-04-10 2018-04-06 13.622 14,818,395 +1,497,714 0.37% 201,852,995
2018-04-09 2018-04-04 13.683 13,320,681 -337,021 0.34% 182,263,925
2018-04-06 2018-04-03 13.886 13,657,702 +83,732 0.34% 189,652,059
2018-04-04 2018-03-29 13.764 13,573,970 -1,017,479 0.34% 186,833,513
2018-04-03 2018-03-28 13.622 14,591,449 -2,179,920 0.37% 198,761,585
2018-03-29 2018-03-27 13.825 16,771,369 -75,747 0.42% 231,865,778
2018-03-28 2018-03-26 13.784 16,847,116 +984,831 0.42% 232,227,949
2018-03-27 2018-03-23 13.683 15,862,285 +19,674 0.40% 217,040,129
2018-03-26 2018-03-22 13.947 15,842,611 -8,411 0.40% 220,958,189
2018-03-23 2018-03-21 14.394 15,851,022 +454,478 0.40% 228,165,382
2018-03-22 2018-03-20 14.964 15,396,544 +91,642 0.39% 230,388,230
2018-03-21 2018-03-19 14.740 15,304,902 -28,331 0.39% 225,594,126
2018-03-20 2018-03-16 14.577 15,333,233 -37,375 0.39% 223,517,802
2018-03-19 2018-03-15 14.394 15,370,608 +276,424 0.39% 221,250,128
2018-03-16 2018-03-14 14.638 15,094,184 +55 0.38% 220,953,743
2018-03-14 2018-03-12 14.760 15,094,129 -55,089 0.38% 222,794,212
2018-03-13 2018-03-09 14.516 15,149,218 +332,497 0.38% 219,911,355
2018-03-12 2018-03-08 14.313 14,816,721 -1,539,724 0.37% 212,072,321
2018-03-09 2018-03-07 13.988 16,356,445 +1,280,141 0.41% 228,789,760
2018-03-08 2018-03-06 14.374 15,076,304 -20,609 0.38% 216,707,293
2018-03-07 2018-03-05 14.130 15,096,913 -268,806 0.38% 213,320,299
2018-03-05 2018-03-01 15.004 15,365,719 +288,773 0.39% 230,551,778
2018-03-02 2018-02-28 14.964 15,076,946 +123,094 0.38% 225,605,883
2018-03-01 2018-02-27 15.248 14,953,852 +16,686 0.38% 228,020,329
2018-02-28 2018-02-26 14.882 14,937,166 -7,474 0.38% 222,299,515
2018-02-27 2018-02-23 14.821 14,944,640 +7,870 0.38% 221,499,226
2018-02-26 2018-02-22 14.842 14,936,770 -5,902 0.38% 221,686,262
2018-02-23 2018-02-21 14.882 14,942,672 -577,049 0.38% 222,381,457
2018-02-22 2018-02-20 14.781 15,519,721 -1,248 0.39% 229,391,619
2018-02-21 2018-02-15 14.313 15,520,969 -62,366 0.39% 222,152,251
2018-02-20 2018-02-13 14.272 15,583,335 +37,717 0.39% 222,411,247
2018-02-14 2018-02-12 14.110 15,545,618 -412,396 0.39% 219,344,470
2018-02-13 2018-02-09 14.394 15,958,014 +403,051 0.40% 229,705,464
2018-02-12 2018-02-08 14.760 15,554,963 +492 0.39% 229,596,271
2018-02-09 2018-02-07 15.004 15,554,471 -651,680 0.39% 233,383,868
2018-02-08 2018-02-06 14.842 16,206,151 +849,982 0.41% 240,525,966
2018-02-07 2018-02-05 15.696 15,356,169 -60,794 0.39% 241,023,512
2018-02-06 2018-02-02 16.123 15,416,963 +5,500 0.39% 248,560,002
2018-02-05 2018-02-01 15.757 15,411,463 +40,770 0.39% 242,831,374
2018-02-02 2018-01-31 15.777 15,370,693 -554,325 0.39% 242,501,482
2018-02-01 2018-01-30 15.777 15,925,018 +973,930 0.40% 251,246,997
2018-01-31 2018-01-29 16.468 14,951,088 -85,583 0.38% 246,216,438
2018-01-30 2018-01-26 16.326 15,036,671 +122,964 0.38% 245,485,853
2018-01-29 2018-01-25 16.244 14,913,707 +222,321 0.38% 242,265,522
2018-01-26 2018-01-24 15.960 14,691,386 -91,486 0.37% 234,472,359
2018-01-25 2018-01-23 15.635 14,782,872 +120,063 0.37% 231,123,648
2018-01-24 2018-01-22 15.553 14,662,809 -3,738 0.37% 228,054,076
2018-01-23 2018-01-19 15.533 14,666,547 -19,035 0.37% 227,814,028
2018-01-22 2018-01-18 15.818 14,685,582 +54,542 0.37% 232,289,718
2018-01-19 2018-01-17 15.797 14,631,040 +74,762 0.37% 231,129,534
2018-01-18 2018-01-16 16.001 14,556,278 -140,671 0.37% 232,907,943
2018-01-17 2018-01-15 15.879 14,696,949 +101,323 0.37% 233,365,928
2018-01-16 2018-01-12 16.285 14,595,626 +131,363 0.37% 237,691,948
2018-01-15 2018-01-11 16.590 14,464,263 -27,544 0.36% 239,963,781
2018-01-12 2018-01-10 16.021 14,491,807 +33,511 0.36% 232,171,007
2018-01-11 2018-01-09 16.062 14,458,296 +31,030 0.36% 232,222,037
2018-01-10 2018-01-08 16.062 14,427,266 +27,544 0.36% 231,723,648
2018-01-09 2018-01-05 16.123 14,399,722 -205,572 0.36% 232,159,533
2018-01-08 2018-01-04 16.671 14,605,294 +906,213 0.37% 243,491,263
2018-01-05 2018-01-03 16.834 13,699,081 -702,602 0.35% 230,611,519
2018-01-04 2018-01-02 17.017 14,401,683 +37,704 0.36% 245,074,391
2018-01-03 2017-12-29 16.549 14,363,979 -58,040 0.36% 237,715,989
2018-01-02 2017-12-28 16.488 14,422,019 -3,973,238 0.36% 237,796,876
2017-12-29 2017-12-27 16.509 18,395,257 +12,788 0.46% 303,683,444
2017-12-28 2017-12-22 16.631 18,382,469 +984 0.46% 305,714,736
2017-12-27 2017-12-21 16.834 18,381,485 -539,464 0.46% 309,435,515
2017-12-22 2017-12-20 16.407 18,920,949 -275,441 0.48% 310,438,572
2017-12-21 2017-12-19 16.387 19,196,390 +700,899 0.48% 314,567,487
2017-12-20 2017-12-18 15.777 18,495,491 -301,999 0.47% 291,801,025
2017-12-19 2017-12-15 14.598 18,797,490 +98,520 0.47% 274,399,638
2017-12-18 2017-12-14 14.496 18,698,970 +43,283 0.47% 271,060,629
2017-12-15 2017-12-13 14.496 18,655,687 -1,457 0.47% 270,433,198
2017-12-14 2017-12-12 14.435 18,657,144 -689 0.47% 269,316,362
2017-12-13 2017-12-11 14.598 18,657,833 +246 0.47% 272,360,970
2017-12-12 2017-12-08 14.659 18,657,587 -28,978 0.47% 273,495,363
2017-12-11 2017-12-07 14.557 18,686,565 -1,403,684 0.47% 272,020,557
2017-12-08 2017-12-06 14.293 20,090,249 -669,912 0.51% 287,144,083
2017-12-07 2017-12-05 14.110 20,760,161 +1,880,869 0.52% 292,920,262
2017-12-06 2017-12-04 14.232 18,879,292 -978,097 0.48% 268,684,721
2017-12-05 2017-12-01 13.825 19,857,389 +1,465,169 0.50% 274,530,299
2017-12-04 2017-11-30 13.723 18,392,220 -371,873 0.46% 252,404,534
2017-12-01 2017-11-29 13.784 18,764,093 -1,744,627 0.47% 258,652,391
2017-11-30 2017-11-28 13.622 20,508,720 +53,121 0.52% 279,365,380
2017-11-29 2017-11-27 13.561 20,455,599 +14,697 0.52% 277,394,127
2017-11-28 2017-11-24 13.479 20,440,902 -127,884 0.51% 275,532,486
2017-11-27 2017-11-23 13.439 20,568,786 +261,669 0.52% 276,419,926
2017-11-24 2017-11-22 13.357 20,307,117 -38,856 0.51% 271,251,949
2017-11-23 2017-11-21 13.053 20,345,973 +61,974 0.51% 265,566,151
2017-11-22 2017-11-20 13.235 20,283,999 -492 0.51% 268,468,784
2017-11-21 2017-11-17 13.459 20,284,491 -360,041 0.51% 273,011,745
2017-11-20 2017-11-16 13.642 20,644,532 -417,588 0.52% 281,635,106
2017-11-17 2017-11-15 13.723 21,062,120 +31,312 0.53% 289,044,748
2017-11-16 2017-11-14 13.886 21,030,808 +380,794 0.53% 292,035,662
2017-11-15 2017-11-13 13.906 20,650,014 -1,304,386 0.52% 287,167,759
2017-11-14 2017-11-10 14.476 21,954,400 +874,772 0.55% 317,805,049
2017-11-13 2017-11-09 14.740 21,079,628 +323,464 0.53% 310,713,538
2017-11-10 2017-11-08 14.679 20,756,164 -312,822 0.52% 304,679,699
2017-11-09 2017-11-07 14.781 21,068,986 -422,999 0.53% 311,413,383
2017-11-08 2017-11-06 14.476 21,491,985 -624,661 0.54% 311,111,274
2017-11-07 2017-11-03 14.557 22,116,646 -709,261 0.56% 321,952,288
2017-11-06 2017-11-02 14.638 22,825,907 +1,368,352 0.57% 334,133,305
2017-11-03 2017-11-01 14.516 21,457,555 +699,424 0.54% 311,485,384
2017-11-02 2017-10-31 14.699 20,758,131 +67,827 0.52% 305,130,607
2017-11-01 2017-10-30 14.740 20,690,304 -599,576 0.52% 304,974,905
2017-10-31 2017-10-27 14.842 21,289,880 -67,884 0.54% 315,976,876
2017-10-30 2017-10-26 14.740 21,357,764 -10,821 0.54% 314,813,260
2017-10-27 2017-10-25 14.842 21,368,585 -42,300 0.54% 317,144,987
2017-10-26 2017-10-24 14.679 21,410,885 +25,143 0.54% 314,290,348
2017-10-25 2017-10-23 14.903 21,385,742 +11,313 0.54% 318,704,008
2017-10-24 2017-10-20 14.984 21,374,429 -470,218 0.54% 320,273,670
2017-10-23 2017-10-19 14.842 21,844,647 +518,749 0.55% 324,210,531
2017-10-20 2017-10-18 15.004 21,325,898 +485,957 0.54% 319,980,061
2017-10-19 2017-10-17 15.228 20,839,941 -439,570 0.52% 317,349,289
2017-10-18 2017-10-16 15.147 21,279,511 -57,597 0.54% 322,312,496
2017-10-17 2017-10-13 14.964 21,337,108 +731,965 0.54% 319,280,648
2017-10-16 2017-10-12 14.903 20,605,143 +186,169 0.52% 307,071,022
2017-10-13 2017-10-11 14.943 20,418,974 +33,284 0.51% 305,126,890
2017-10-12 2017-10-10 14.984 20,385,690 -63 0.51% 305,458,441
2017-10-11 2017-10-09 15.086 20,385,753 -261,177 0.51% 307,531,701
2017-10-10 2017-10-06 15.370 20,646,930 +214,450 0.52% 317,348,542
2017-10-09 2017-10-04 15.431 20,432,480 +261,385 0.51% 315,298,631
2017-10-06 2017-10-03 15.797 20,171,095 -102,798 0.51% 318,646,917
2017-10-04 2017-09-29 15.513 20,273,893 +102,454 0.51% 314,500,192
2017-10-03 2017-09-28 14.760 20,171,439 -2,618,413 0.51% 297,736,946
2017-09-29 2017-09-27 14.781 22,789,852 -188,129 0.57% 336,848,907
2017-09-28 2017-09-26 14.903 22,977,981 +229,698 0.58% 342,432,572
2017-09-27 2017-09-25 14.557 22,748,283 +378,895 0.57% 331,147,036
2017-09-26 2017-09-22 14.760 22,369,388 +105,307 0.56% 330,179,382
2017-09-25 2017-09-21 14.923 22,264,081 +79,189 0.56% 332,246,229
2017-09-22 2017-09-20 15.025 22,184,892 -277,408 0.56% 333,319,701
2017-09-21 2017-09-19 15.126 22,462,300 -80,173 0.57% 339,771,060
2017-09-20 2017-09-18 15.147 22,542,473 -76,608 0.57% 341,442,091
2017-09-19 2017-09-15 15.126 22,619,081 -91,978 0.57% 342,142,574
2017-09-18 2017-09-14 15.086 22,711,059 +24,129 0.57% 342,610,381
2017-09-15 2017-09-13 15.065 22,686,930 +119,030 0.57% 341,785,131
2017-09-14 2017-09-12 15.025 22,567,900 -28,651 0.57% 339,074,253
2017-09-13 2017-09-11 15.208 22,596,551 -8,793 0.57% 343,639,423
2017-09-12 2017-09-08 15.289 22,605,344 -5,860 0.57% 345,611,502
2017-09-11 2017-09-07 15.431 22,611,204 -3,935 0.57% 348,919,058
2017-09-08 2017-09-06 15.452 22,615,139 -483,006 0.57% 349,439,569
2017-09-07 2017-09-05 15.025 23,098,145 +170,903 0.58% 347,040,986
2017-09-06 2017-09-04 15.106 22,927,242 -413,899 0.58% 346,337,769
2017-09-05 2017-09-01 15.208 23,341,141 +179,529 0.59% 354,962,853
2017-09-04 2017-08-31 15.411 23,161,612 -44,022 0.58% 356,941,640
2017-09-01 2017-08-30 14.577 23,205,634 -146,574 0.58% 338,276,494
2017-08-31 2017-08-29 14.455 23,352,208 +212,483 0.59% 337,564,508
2017-08-30 2017-08-28 14.476 23,139,725 -103,536 0.58% 334,963,444
2017-08-29 2017-08-25 14.496 23,243,261 +342,826 0.59% 336,934,759
2017-08-28 2017-08-24 14.272 22,900,435 +141,163 0.58% 326,843,664
2017-08-25 2017-08-22 15.330 22,759,272 -198,711 0.57% 348,890,335
2017-08-24 2017-08-21 15.147 22,957,983 +230,928 0.58% 347,735,660
2017-08-22 2017-08-18 15.065 22,727,055 -35,414 0.57% 342,389,626
2017-08-21 2017-08-17 15.147 22,762,469 +91,732 0.57% 344,774,285
2017-08-18 2017-08-16 15.065 22,670,737 +205,597 0.57% 341,541,179
2017-08-17 2017-08-15 15.187 22,465,140 +387,585 0.57% 341,184,237
2017-08-16 2017-08-14 15.269 22,077,555 +98,470 0.56% 337,093,314
2017-08-15 2017-08-11 15.086 21,979,085 -28,036 0.55% 331,568,100
2017-08-14 2017-08-10 15.472 22,007,121 -16,987 0.55% 340,492,159
2017-08-11 2017-08-09 15.574 22,024,108 -250,062 0.55% 342,993,843
2017-08-10 2017-08-08 15.533 22,274,170 -52,137 0.56% 345,982,486
2017-08-09 2017-08-07 15.513 22,326,307 +80,665 0.56% 346,338,409
2017-08-08 2017-08-04 15.574 22,245,642 +136,292 0.56% 346,443,917
2017-08-07 2017-08-03 15.655 22,109,350 +173,626 0.56% 346,119,388
2017-08-04 2017-08-02 15.940 21,935,724 -474 0.55% 349,644,952
2017-08-03 2017-08-01 15.797 21,936,198 +492 0.55% 346,530,610
2017-08-02 2017-07-31 15.838 21,935,706 -333,536 0.55% 347,414,788
2017-08-01 2017-07-28 15.411 22,269,242 +286,722 0.56% 343,189,401
2017-07-31 2017-07-27 15.675 21,982,520 +7,869 0.55% 344,580,805
2017-07-28 2017-07-26 15.757 21,974,651 +10,821 0.55% 346,244,526
2017-07-27 2017-07-25 15.614 21,963,830 -20,742 0.55% 342,948,194
2017-07-26 2017-07-24 15.757 21,984,572 -82,633 0.55% 346,400,846
2017-07-25 2017-07-21 15.635 22,067,205 -519 0.56% 345,010,964
2017-07-24 2017-07-20 15.696 22,067,724 -351 0.56% 346,365,056
2017-07-21 2017-07-19 15.330 22,068,075 -60,991 0.56% 338,294,568
2017-07-20 2017-07-18 15.086 22,129,066 -983 0.56% 333,830,656
2017-07-19 2017-07-17 15.025 22,130,049 -25,085 0.56% 332,495,706
2017-07-18 2017-07-14 15.126 22,155,134 +30,393 0.56% 335,124,781
2017-07-17 2017-07-13 14.821 22,124,741 -35,228 0.56% 327,917,769
2017-07-14 2017-07-12 14.455 22,159,969 -391,716 0.56% 320,330,267
2017-07-13 2017-07-11 14.191 22,551,685 -75,747 0.57% 320,032,177
2017-07-12 2017-07-10 14.313 22,627,432 -314,959 0.57% 323,867,340
2017-07-11 2017-07-07 14.272 22,942,391 +829,963 0.58% 327,442,476
2017-07-10 2017-07-06 13.805 22,112,428 -29,511 0.56% 305,256,860
2017-07-07 2017-07-05 13.825 22,141,939 -1,099,699 0.56% 306,114,421
2017-07-06 2017-07-04 13.866 23,241,638 +1,292,624 0.59% 322,262,917
2017-07-05 2017-07-03 13.764 21,949,014 -299,802 0.55% 302,108,477
2017-07-04 2017-06-30 13.459 22,248,816 +160,346 0.56% 299,449,864
2017-07-03 2017-06-29 13.398 22,088,470 -934,041 0.56% 295,944,502
2017-06-30 2017-06-28 13.053 23,022,511 +722,050 0.58% 300,501,707
2017-06-29 2017-06-27 13.215 22,300,461 +170,183 0.56% 294,704,267
2017-06-28 2017-06-26 13.378 22,130,278 -3,935 0.56% 296,054,720
2017-06-27 2017-06-23 13.439 22,134,213 -1,476 0.56% 297,457,396
2017-06-26 2017-06-22 13.053 22,135,689 -482,416 0.56% 288,926,449
2017-06-23 2017-06-21 13.012 22,618,105 -327,578 0.57% 294,303,493
2017-06-22 2017-06-20 13.215 22,945,683 -11,805 0.58% 303,230,982
2017-06-21 2017-06-19 13.093 22,957,488 +90,272 0.58% 300,586,492
2017-06-20 2017-06-16 13.154 22,867,216 -37,381 0.58% 300,799,286
2017-06-19 2017-06-15 13.154 22,904,597 -15,248 0.58% 301,291,002
2017-06-16 2017-06-14 13.418 22,919,845 -89,850 0.58% 307,549,368
2017-06-15 2017-06-13 13.398 23,009,695 -151,489 0.58% 308,287,207
2017-06-14 2017-06-12 13.459 23,161,184 +111,161 0.58% 311,729,550
2017-06-13 2017-06-09 13.561 23,050,023 +8,593 0.58% 312,576,572
2017-06-12 2017-06-08 13.855 23,041,430 +53,891 0.58% 319,244,291
2017-06-09 2017-06-07 14.164 22,987,539 -1,814,092 0.58% 325,585,845
2017-06-08 2017-06-06 14.020 24,801,631 +823,857 0.63% 347,711,000
2017-06-07 2017-06-05 14.225 23,977,774 -72,531 0.61% 341,089,830
2017-06-06 2017-06-02 14.164 24,050,305 +72,969 0.61% 340,638,416
2017-06-05 2017-06-01 14.061 23,977,336 +333,711 0.61% 337,140,437
2017-06-02 2017-05-31 14.349 23,643,625 -130,039 0.60% 339,252,689
2017-06-01 2017-05-29 14.554 23,773,664 +12,101 0.61% 346,005,651
2017-05-31 2017-05-26 14.616 23,761,563 -350,250 0.61% 347,294,911
2017-05-29 2017-05-25 14.636 24,111,813 -184,855 0.61% 352,909,764
2017-05-26 2017-05-24 14.513 24,296,668 -46,700 0.62% 352,618,614
2017-05-25 2017-05-23 14.492 24,343,368 +137,182 0.62% 352,795,954
2017-05-24 2017-05-22 14.595 24,206,186 -55,569 0.62% 353,295,844
2017-05-23 2017-05-19 14.472 24,261,755 -9,422,812 0.62% 351,114,436
2017-05-22 2017-05-18 14.595 33,684,567 +10,550,866 0.86% 491,635,383
2017-05-19 2017-05-17 14.739 23,133,701 -22,377 0.59% 340,971,506
2017-05-18 2017-05-16 14.513 23,156,078 -568,184 0.59% 336,065,181
2017-05-17 2017-05-15 14.369 23,724,262 -347,432 0.60% 340,897,410
2017-05-16 2017-05-12 14.472 24,071,694 -1,946 0.61% 348,363,887
2017-05-15 2017-05-11 14.307 24,073,640 -94,075 0.61% 344,433,048
2017-05-12 2017-05-10 14.287 24,167,715 +267,340 0.62% 345,282,215
2017-05-11 2017-05-09 14.205 23,900,375 -40,937 0.61% 339,497,497
2017-05-10 2017-05-08 14.020 23,941,312 +37,661 0.61% 335,649,601
2017-05-09 2017-05-05 14.020 23,903,651 -31,073 0.61% 335,121,606
2017-05-08 2017-05-04 14.307 23,934,724 +3,892 0.61% 342,445,511
2017-05-05 2017-05-02 14.164 23,930,832 +291,875 0.61% 338,946,250
2017-05-04 2017-04-28 14.451 23,638,957 +13,621 0.60% 341,615,407
2017-05-02 2017-04-27 14.534 23,625,336 +145,938 0.60% 343,361,203
2017-04-28 2017-04-26 14.616 23,479,398 +512,727 0.60% 343,170,836
2017-04-27 2017-04-25 14.616 22,966,671 -1,058,534 0.58% 335,676,906
2017-04-26 2017-04-24 14.595 24,025,205 -222,798 0.61% 350,654,377
2017-04-25 2017-04-21 14.677 24,248,003 +969,788 0.62% 355,900,012
2017-04-24 2017-04-20 14.801 23,278,215 -525,376 0.59% 344,537,093
2017-04-21 2017-04-19 14.883 23,803,591 -289,249 0.61% 354,270,394
2017-04-20 2017-04-18 15.068 24,092,840 +16,865 0.61% 363,032,733
2017-04-19 2017-04-13 15.315 24,075,975 +377,979 0.61% 368,717,687
2017-04-18 2017-04-12 15.561 23,697,996 +28,088 0.60% 368,774,867
2017-04-13 2017-04-11 15.603 23,669,908 -72,482 0.60% 369,310,929
2017-04-12 2017-04-10 16.343 23,742,390 -44,564 0.60% 388,012,197
2017-04-11 2017-04-07 16.301 23,786,954 -1,099,602 0.61% 387,762,524
2017-04-10 2017-04-06 16.178 24,886,556 -864,361 0.63% 402,618,147
2017-04-07 2017-04-05 16.199 25,750,917 +1,719,990 0.66% 417,131,254
2017-04-06 2017-04-03 15.890 24,030,927 -24,194 0.61% 381,859,704
2017-04-05 2017-03-31 14.801 24,055,121 -161,504 0.61% 356,035,953
2017-04-03 2017-03-30 14.410 24,216,625 -582,778 0.62% 348,967,875
2017-03-31 2017-03-29 14.616 24,799,403 +390,128 0.63% 362,463,801
2017-03-30 2017-03-28 14.739 24,409,275 -44,641 0.62% 359,772,406
2017-03-29 2017-03-27 14.719 24,453,916 -292,484 0.62% 359,927,684
2017-03-28 2017-03-24 14.677 24,746,400 +213,556 0.63% 363,215,233
2017-03-24 2017-03-22 14.636 24,532,844 -72,353 0.62% 359,072,136
2017-03-23 2017-03-21 14.492 24,605,197 -975,910 0.63% 356,590,507
2017-03-22 2017-03-20 14.451 25,581,107 +1,083,831 0.65% 369,682,143
2017-03-21 2017-03-17 14.390 24,497,276 +102,132 0.62% 352,508,545
2017-03-20 2017-03-16 14.369 24,395,144 -243 0.62% 350,537,412
2017-03-16 2017-03-14 14.266 24,395,387 -77 0.62% 348,033,458
2017-03-15 2017-03-13 13.979 24,395,464 +344 0.62% 341,013,686
2017-03-14 2017-03-10 13.896 24,395,120 -324,667 0.62% 339,002,943
2017-03-13 2017-03-09 14.061 24,719,787 -1,548,399 0.63% 347,579,889
2017-03-10 2017-03-08 14.328 26,268,186 +11,675 0.67% 376,371,452
2017-03-09 2017-03-07 14.349 26,256,511 +64 0.67% 376,743,920
2017-03-08 2017-03-06 14.390 26,256,447 -220,852 0.67% 377,822,495
2017-03-07 2017-03-03 14.328 26,477,299 -487 0.67% 379,367,630
2017-03-06 2017-03-02 14.390 26,477,786 +296,654 0.67% 381,007,497
2017-03-03 2017-03-01 13.752 26,181,132 +221,120 0.67% 360,054,590
2017-03-02 2017-02-28 13.876 25,960,012 +611 0.66% 360,215,566
2017-03-01 2017-02-27 13.979 25,959,401 +1,439,314 0.66% 362,875,288
2017-02-28 2017-02-24 13.855 24,520,087 -3,892 0.62% 339,731,422
2017-02-27 2017-02-23 13.999 24,523,979 -17,512 0.62% 343,314,275
2017-02-24 2017-02-22 14.122 24,541,491 +631,423 0.62% 346,586,383
2017-02-23 2017-02-21 13.937 23,910,068 -47,512 0.61% 333,245,520
2017-02-22 2017-02-20 13.896 23,957,580 -673,745 0.61% 332,922,737
2017-02-21 2017-02-17 13.670 24,631,325 -371,655 0.63% 336,715,597
2017-02-20 2017-02-16 13.650 25,002,980 +375,546 0.64% 341,282,223
2017-02-17 2017-02-15 13.670 24,627,434 -144,813 0.63% 336,662,406
2017-02-16 2017-02-14 13.547 24,772,247 -1,099,884 0.63% 335,586,615
2017-02-15 2017-02-13 13.567 25,872,131 -1,365,134 0.66% 351,018,456
2017-02-14 2017-02-10 13.485 27,237,265 -41,835 0.69% 367,300,187
2017-02-13 2017-02-09 13.362 27,279,100 +685,582 0.69% 364,499,728
2017-02-10 2017-02-08 13.054 26,593,518 +676,178 0.68% 347,138,939
2017-02-09 2017-02-07 12.457 25,917,340 +175,125 0.66% 322,861,949
2017-02-08 2017-02-06 12.519 25,742,215 -180,476 0.66% 322,267,878
2017-02-07 2017-02-03 12.498 25,922,691 +125,506 0.66% 323,994,380
2017-02-06 2017-02-02 12.540 25,797,185 -24,323 0.66% 323,486,356
2017-02-03 2017-02-01 12.601 25,821,508 +45,727 0.66% 325,383,773
2017-02-02 2017-01-27 12.786 25,775,781 +218,907 0.66% 329,576,344
2017-02-01 2017-01-25 12.725 25,556,874 -3,305,975 0.65% 325,201,241
2017-01-26 2017-01-24 12.663 28,862,849 +95,070 0.74% 365,488,506
2017-01-25 2017-01-23 12.622 28,767,779 -156,498 0.73% 363,101,898
2017-01-24 2017-01-20 12.663 28,924,277 -149,755 0.74% 366,266,365
2017-01-23 2017-01-19 12.622 29,074,032 -336,748 0.74% 366,967,370
2017-01-20 2017-01-18 12.581 29,410,780 -20,431 0.75% 370,008,566
2017-01-19 2017-01-17 12.313 29,431,211 -217,934 0.75% 362,400,484
2017-01-18 2017-01-16 12.313 29,649,145 -582,291 0.76% 365,084,009
2017-01-17 2017-01-13 12.457 30,231,436 +775,958 0.77% 376,604,248
2017-01-16 2017-01-12 12.396 29,455,478 +116,750 0.75% 365,121,327
2017-01-13 2017-01-11 12.375 29,338,728 +130,218 0.75% 363,071,021
2017-01-12 2017-01-10 12.334 29,208,510 -130,405 0.74% 360,258,692
2017-01-11 2017-01-09 12.293 29,338,915 +95,346 0.75% 360,660,887
2017-01-10 2017-01-06 12.190 29,243,569 +292,848 0.74% 356,483,048
2017-01-06 2017-01-04 12.067 28,950,721 -255,851 0.74% 349,342,400
2017-01-05 2017-01-03 11.964 29,206,572 +219,879 0.74% 349,427,745
2017-01-04 2016-12-30 11.923 28,986,693 +94,459 0.74% 345,605,367
2017-01-03 2016-12-29 11.882 28,892,234 +21,404 0.74% 343,291,283
2016-12-30 2016-12-28 12.005 28,870,830 +8,756 0.74% 346,597,903
2016-12-29 2016-12-23 11.985 28,862,074 -314,239 0.73% 345,899,476
2016-12-28 2016-12-22 12.108 29,176,313 +362,899 0.74% 353,264,111
2016-12-23 2016-12-21 12.211 28,813,414 -399,864 0.73% 351,831,709
2016-12-22 2016-12-20 12.067 29,213,278 +364,110 0.74% 352,510,621
2016-12-21 2016-12-19 12.108 28,849,168 -39,194 0.73% 349,303,069
2016-12-20 2016-12-16 12.170 28,888,362 +77,347 0.74% 351,559,176
2016-12-19 2016-12-15 12.108 28,811,015 -106,534 0.73% 348,841,116
2016-12-16 2016-12-14 12.128 28,917,549 +10,702 0.74% 350,725,470
2016-12-15 2016-12-13 11.923 28,906,847 +24,241 0.74% 344,653,372
2016-12-14 2016-12-12 11.902 28,882,606 -10 0.74% 343,770,617
2016-12-13 2016-12-09 12.005 28,882,616 -21,391 0.74% 346,739,395
2016-12-12 2016-12-08 12.067 28,904,007 -81,726 0.74% 348,778,712
2016-12-09 2016-12-07 11.985 28,985,733 +51,214 0.74% 347,381,476
2016-12-08 2016-12-06 11.800 28,934,519 -176,862 0.74% 341,414,509
2016-12-07 2016-12-05 11.738 29,111,381 +221,826 0.74% 341,706,099
2016-12-06 2016-12-02 11.800 28,889,555 -61,359 0.74% 340,883,954
2016-12-05 2016-12-01 11.800 28,950,914 -246,148 0.74% 341,607,963
2016-12-02 2016-11-30 11.656 29,197,062 +318,144 0.74% 340,311,030
2016-12-01 2016-11-29 11.738 28,878,918 -32,106 0.74% 338,977,475
2016-11-30 2016-11-28 11.758 28,911,024 +19,388 0.74% 339,948,647
2016-11-29 2016-11-25 11.717 28,891,636 -9,918 0.74% 338,532,840
2016-11-28 2016-11-24 11.758 28,901,554 -3,891 0.74% 339,837,295
2016-11-25 2016-11-23 11.820 28,905,445 -211,124 0.74% 341,665,650
2016-11-24 2016-11-22 11.738 29,116,569 +82,740 0.74% 341,766,995
2016-11-23 2016-11-21 11.532 29,033,829 +205,286 0.74% 334,827,400
2016-11-22 2016-11-18 11.512 28,828,543 +64,212 0.73% 331,867,355
2016-11-21 2016-11-17 11.471 28,764,331 +71,996 0.73% 329,945,562
2016-11-18 2016-11-16 11.409 28,692,335 +106,969 0.73% 327,350,260
2016-11-17 2016-11-15 11.450 28,585,366 -448,515 0.73% 327,305,095
2016-11-16 2016-11-14 11.450 29,033,881 -154,694 0.74% 332,440,634
2016-11-15 2016-11-11 11.656 29,188,575 +347,602 0.74% 340,212,108
2016-11-14 2016-11-10 11.820 28,840,973 -912 0.73% 340,903,584
2016-11-11 2016-11-09 11.841 28,841,885 -78,163 0.73% 341,507,258
2016-11-10 2016-11-08 11.964 28,920,048 -150,803 0.74% 345,999,768
2016-11-09 2016-11-07 11.923 29,070,851 +51,565 0.74% 346,608,774
2016-11-08 2016-11-04 11.882 29,019,286 +14,594 0.74% 344,800,888
2016-11-07 2016-11-03 11.923 29,004,692 +10,702 0.74% 345,819,968
2016-11-04 2016-11-02 11.882 28,993,990 -6,811 0.74% 344,500,326
2016-11-03 2016-11-01 12.026 29,000,801 -156,238 0.74% 348,754,382
2016-11-02 2016-10-31 12.067 29,157,039 -8,468 0.74% 351,831,997
2016-11-01 2016-10-28 12.108 29,165,507 +413,900 0.74% 353,133,273
2016-10-31 2016-10-27 12.149 28,751,607 -5,907 0.73% 349,303,887
2016-10-28 2016-10-26 12.252 28,757,514 +38,917 0.73% 352,331,452
2016-10-27 2016-10-25 12.416 28,718,597 -973 0.73% 356,577,530
2016-10-26 2016-10-24 12.416 28,719,570 -286,038 0.73% 356,589,611
2016-10-25 2016-10-20 12.293 29,005,608 -360,028 0.74% 356,563,572
2016-10-24 2016-10-19 12.190 29,365,636 -1,639,367 0.75% 357,971,061
2016-10-20 2016-10-18 12.231 31,005,003 +515,878 0.79% 379,229,888
2016-10-19 2016-10-17 12.231 30,489,125 -632,007 0.78% 372,920,056
2016-10-18 2016-10-14 12.252 31,121,132 -130,371 0.79% 381,290,039
2016-10-17 2016-10-13 12.211 31,251,503 -1,178,641 0.80% 381,602,462
2016-10-14 2016-10-12 12.540 32,430,144 +82,966 0.83% 406,661,002
2016-10-13 2016-10-11 12.622 32,347,178 +326,463 0.82% 408,280,449
2016-10-12 2016-10-07 12.683 32,020,715 +39,781 0.82% 406,134,612
2016-10-11 2016-10-06 12.786 31,980,934 +518,604 0.81% 408,917,166
2016-10-07 2016-10-05 12.663 31,462,330 +2,631,234 0.80% 398,405,576
2016-10-06 2016-10-04 12.334 28,831,096 -2,700 0.73% 355,603,655
2016-10-05 2016-10-03 12.211 28,833,796 +972,616 0.73% 352,080,588
2016-10-04 2016-09-30 12.211 27,861,180 -17,272 0.71% 340,204,274
2016-10-03 2016-09-29 12.334 27,878,452 +504,343 0.71% 343,853,714
2016-09-30 2016-09-28 12.149 27,374,109 -379,438 0.70% 332,568,634
2016-09-29 2016-09-27 12.252 27,753,547 +1,782,386 0.71% 340,031,044
2016-09-28 2016-09-26 12.211 25,971,161 -85,474 0.66% 317,125,835
2016-09-27 2016-09-23 12.293 26,056,635 +7,783 0.66% 320,312,087
2016-09-26 2016-09-22 12.272 26,048,852 +151,776 0.66% 319,680,933
2016-09-23 2016-09-21 12.067 25,897,076 -481,595 0.66% 312,494,693
2016-09-22 2016-09-20 12.026 26,378,671 +116,721 0.67% 317,221,483
2016-09-21 2016-09-19 12.005 26,261,950 +29,074 0.67% 315,277,974
2016-09-20 2016-09-15 11.923 26,232,876 -28,649 0.67% 312,771,890
2016-09-19 2016-09-14 11.902 26,261,525 -1,568,487 0.67% 312,573,618
2016-09-15 2016-09-13 11.943 27,830,012 +14,594 0.71% 332,386,472
2016-09-14 2016-09-12 11.923 27,815,418 +129,673 0.71% 331,640,376
2016-09-13 2016-09-09 12.128 27,685,745 +20,242 0.71% 335,785,579
2016-09-12 2016-09-08 11.985 27,665,503 +147,418 0.70% 331,559,090
2016-09-09 2016-09-07 11.861 27,518,085 +26,268 0.70% 326,398,260
2016-09-08 2016-09-06 11.841 27,491,817 +973 0.70% 325,521,548
2016-09-07 2016-09-05 11.717 27,490,844 +49,619 0.70% 322,119,297
2016-09-06 2016-09-02 11.635 27,441,225 -6,376 0.70% 319,281,489
2016-09-05 2016-09-01 11.615 27,447,601 +48,823 0.70% 318,791,442
2016-09-02 2016-08-31 11.738 27,398,778 +35 0.70% 321,603,759
2016-09-01 2016-08-30 11.902 27,398,743 -31,458 0.70% 326,109,174
2016-08-31 2016-08-29 11.800 27,430,201 -724,901 0.70% 323,664,223
2016-08-30 2016-08-26 11.779 28,155,102 +1,422,406 0.72% 331,638,957
2016-08-29 2016-08-25 11.820 26,732,696 +15,416 0.68% 315,983,510
2016-08-26 2016-08-24 12.005 26,717,280 -284,627 0.68% 320,744,267
2016-08-25 2016-08-23 12.026 27,001,907 +230,581 0.69% 324,716,321
2016-08-24 2016-08-22 12.067 26,771,326 +20,492 0.68% 323,044,088
2016-08-23 2016-08-19 12.457 26,750,834 -1,457,338 0.68% 333,245,094
2016-08-22 2016-08-18 12.190 28,208,172 +1,496,255 0.72% 343,861,419
2016-08-19 2016-08-17 12.437 26,711,917 -4,492,935 0.68% 332,211,181
2016-08-18 2016-08-16 12.519 31,204,852 +965,134 0.79% 390,654,862
2016-08-17 2016-08-15 12.437 30,239,718 -1,211,282 0.77% 376,085,791
2016-08-16 2016-08-12 12.293 31,451,000 -3,834,270 0.80% 386,624,576
2016-08-15 2016-08-11 12.170 35,285,270 +53,511 0.90% 429,406,848
2016-08-12 2016-08-10 12.190 35,231,759 -58,375 0.90% 429,479,891
2016-08-11 2016-08-09 12.149 35,290,134 -718,014 0.90% 428,740,591
2016-08-10 2016-08-08 12.128 36,008,148 +210,151 0.92% 436,723,549
2016-08-09 2016-08-05 12.067 35,797,997 +204,312 0.91% 431,967,072
2016-08-08 2016-08-04 12.046 35,593,685 +35,998 0.91% 428,769,992
2016-08-05 2016-08-03 12.026 35,557,687 -1,034,572 0.91% 427,605,402
2016-08-04 2016-08-01 12.067 36,592,259 +946,649 0.93% 441,551,268
2016-08-03 2016-07-29 12.046 35,645,610 +26,268 0.91% 429,395,492
2016-07-27 2016-07-25 12.211 35,619,342 -3,408,131 0.91% 434,936,797
2016-07-25 2016-07-21 12.108 39,027,473 -835,736 0.99% 472,541,049
2016-07-22 2016-07-20 11.985 39,863,209 -479,649 1.02% 477,743,322
2016-07-21 2016-07-19 11.964 40,342,858 -113,831 1.03% 482,662,391
2016-07-20 2016-07-18 12.026 40,456,689 -20,278,527 1.03% 486,519,237
2016-07-19 2016-07-15 12.067 60,735,216 +966,107 1.55% 732,879,368
2016-07-18 2016-07-14 12.046 59,769,109 +34,506,478 1.52% 719,992,897
2016-07-15 2016-07-13 12.745 25,262,631 +134,263 0.64% 321,976,431
2016-07-14 2016-07-12 12.683 25,128,368 +226,203 0.64% 318,715,556
2016-07-13 2016-07-11 12.848 24,902,165 +21,404 0.63% 319,941,766
2016-07-08 2016-07-06 12.889 24,880,761 -2,760,654 0.63% 320,689,702
2016-07-07 2016-07-05 13.136 27,641,415 +324,955 0.70% 363,090,548
2016-07-06 2016-07-04 13.280 27,316,460 -272,417 0.70% 362,752,780
2016-07-05 2016-06-30 13.136 27,588,877 -71,023 0.70% 362,400,422
2016-07-04 2016-06-29 12.930 27,659,900 +18,485 0.70% 357,647,394
2016-06-29 2016-06-27 12.745 27,641,415 +324,955 0.70% 352,294,428
2016-06-28 2016-06-24 12.704 27,316,460 +2,449,807 0.70% 347,029,749
2016-06-23 2016-06-21 12.725 24,866,653 -10,702 0.63% 316,418,449
2016-06-22 2016-06-20 12.745 24,877,355 -71,996 0.63% 317,066,024
2016-06-21 2016-06-17 12.663 24,949,351 -2,352,516 0.64% 315,932,118
2016-06-17 2016-06-15 13.074 27,301,867 -10,702 0.70% 356,946,622
2016-06-16 2016-06-14 12.889 27,312,569 -165,396 0.70% 352,033,429
2016-06-15 2016-06-13 13.012 27,477,965 +176,098 0.70% 357,554,370
2016-06-10 2016-06-07 13.609 27,301,867 +1,403,209 0.70% 371,538,780
2016-06-08 2016-06-06 13.259 25,898,658 +956,021 0.66% 343,392,487
2016-06-06 2016-06-02 13.197 24,942,637 -4,864 0.64% 329,178,308
2016-06-03 2016-06-01 13.177 24,947,501 +78,145 0.64% 328,729,661
2016-06-02 2016-05-31 13.074 24,869,356 +69,348 0.63% 325,143,794
2016-06-01 2016-05-30 12.971 24,800,008 -52,538 0.63% 321,688,099
2016-05-31 2016-05-27 12.869 24,852,546 +53,096 0.63% 319,815,150
2016-05-30 2016-05-26 12.869 24,799,450 -5,837 0.63% 319,131,884
2016-05-27 2016-05-25 12.704 24,805,287 -1,548,886 0.63% 315,127,675
2016-05-26 2016-05-24 12.540 26,354,173 -1,296,899 0.67% 330,470,762
2016-05-25 2016-05-23 12.519 27,651,072 +2,782,023 0.70% 346,164,940
2016-05-24 2016-05-20 12.560 24,869,049 -112,859 0.63% 312,359,128
2016-05-23 2016-05-19 12.478 24,981,908 -19,458 0.64% 311,722,471
2016-05-20 2016-05-18 12.601 25,001,366 -2,767,958 0.64% 315,048,943
2016-05-19 2016-05-17 12.642 27,769,324 +3,892 0.71% 351,070,419
2016-05-17 2016-05-13 12.521 27,765,432 +277,654 0.71% 347,648,505
2016-05-16 2016-05-12 12.895 27,487,778 +134,817 0.71% 354,445,816
2016-05-13 2016-05-11 12.562 27,352,961 -18,301 0.70% 343,619,926
2016-05-12 2016-05-10 12.770 27,371,262 +33,230 0.70% 349,533,300
2016-05-11 2016-05-09 12.895 27,338,032 -73,624 0.70% 352,514,891
2016-05-10 2016-05-06 12.915 27,411,656 +145,923 0.71% 354,033,434
2016-05-09 2016-05-05 13.227 27,265,733 -482 0.70% 360,641,109
2016-05-06 2016-05-04 13.476 27,266,215 -478,282 0.70% 367,441,471
2016-05-05 2016-05-03 13.871 27,744,497 +3,006,112 0.71% 384,832,673
2016-05-04 2016-04-29 14.037 24,738,385 +43,295 0.64% 347,245,526
2016-05-03 2016-04-28 14.535 24,695,090 +95,356 0.64% 358,944,475
2016-04-29 2016-04-27 14.473 24,599,734 +38,527 0.63% 356,026,077
2016-04-28 2016-04-26 14.390 24,561,207 -22,153 0.63% 353,428,493
2016-04-27 2016-04-25 14.307 24,583,360 -17,337 0.63% 351,705,437
2016-04-26 2016-04-22 14.327 24,600,697 +17,337 0.63% 352,464,289
2016-04-25 2016-04-21 14.327 24,583,360 -55,865 0.63% 352,215,895
2016-04-22 2016-04-20 13.933 24,639,225 +2,408 0.63% 343,295,557
2016-04-21 2016-04-19 14.307 24,636,817 -1,087,440 0.63% 352,470,228
2016-04-20 2016-04-18 14.016 25,724,257 -3,308,505 0.66% 360,549,778
2016-04-19 2016-04-15 13.933 29,032,762 +2,478,284 0.75% 404,510,215
2016-04-18 2016-04-14 14.348 26,554,478 +665,564 0.68% 381,008,299
2016-04-15 2016-04-13 14.639 25,888,914 +670,379 0.67% 378,984,606
2016-04-13 2016-04-11 14.016 25,218,535 -379,015 0.65% 353,461,606
2016-04-12 2016-04-08 14.016 25,597,550 +324,595 0.66% 358,773,859
2016-04-11 2016-04-07 14.141 25,272,955 +54,902 0.65% 357,373,014
2016-04-08 2016-04-06 13.954 25,218,053 -68,331 0.65% 351,883,940
2016-04-07 2016-04-05 14.016 25,286,384 +68,049 0.65% 354,412,574
2016-04-06 2016-04-01 13.871 25,218,335 -22,065 0.65% 349,793,304
2016-04-05 2016-03-31 13.995 25,240,400 -16,374 0.65% 353,243,964
2016-04-01 2016-03-30 13.891 25,256,774 +5,080 0.65% 350,850,917
2016-03-31 2016-03-29 13.684 25,251,694 -62,607 0.65% 345,536,995
2016-03-30 2016-03-24 13.580 25,314,301 +9,632 0.65% 343,765,515
2016-03-29 2016-03-23 13.621 25,304,669 -60,752 0.65% 344,685,584
2016-03-24 2016-03-22 13.684 25,365,421 -15,893 0.65% 347,093,203
2016-03-23 2016-03-21 12.957 25,381,314 +3,853 0.65% 328,864,739
2016-03-22 2016-03-18 12.957 25,377,461 -62,607 0.65% 328,814,816
2016-03-18 2016-03-16 12.998 25,440,068 -24,080 0.65% 330,682,506
2016-03-17 2016-03-15 13.248 25,464,148 -121,772 0.66% 337,340,472
2016-03-16 2016-03-14 13.414 25,585,920 +92,876 0.66% 343,203,869
2016-03-15 2016-03-11 13.227 25,493,044 -11,558 0.66% 337,193,929
2016-03-14 2016-03-10 13.061 25,504,602 +6,742 0.66% 333,110,111
2016-03-11 2016-03-09 12.812 25,497,860 -56,828 0.66% 326,668,694
2016-03-10 2016-03-08 13.102 25,554,688 +57,792 0.66% 334,825,527
2016-03-08 2016-03-04 12.791 25,496,896 -110,749 0.66% 326,126,916
2016-03-07 2016-03-03 12.376 25,607,645 +109,804 0.66% 316,908,961
2016-03-04 2016-03-02 12.272 25,497,841 -450,773 0.66% 312,902,843
2016-03-03 2016-03-01 12.168 25,948,614 +364,086 0.67% 315,740,579
2016-03-02 2016-02-29 11.545 25,584,528 +49,122 0.66% 295,373,018
2016-03-01 2016-02-26 11.711 25,535,406 -331,337 0.66% 299,047,717
2016-02-29 2016-02-25 11.067 25,866,743 -116,545 0.67% 286,277,738
2016-02-26 2016-02-24 11.420 25,983,288 -235,982 0.67% 296,739,538
2016-02-25 2016-02-23 11.628 26,219,270 -3,407,761 0.67% 304,878,811
2016-02-24 2016-02-22 11.628 29,627,031 -65,064 0.76% 344,504,404
2016-02-23 2016-02-19 11.607 29,692,095 +802,645 0.76% 344,644,434
2016-02-22 2016-02-18 11.836 28,889,450 -1,048,913 0.74% 341,926,491
2016-02-19 2016-02-17 11.794 29,938,363 -14,769 0.77% 353,097,795
2016-02-18 2016-02-16 12.293 29,953,132 +125,215 0.77% 368,198,968
2016-02-17 2016-02-15 12.583 29,827,917 +22,943 0.77% 375,330,770
2016-02-16 2016-02-12 12.126 29,804,974 -2,890 0.77% 361,426,685
2016-02-15 2016-02-11 11.856 29,807,864 -2,889 0.77% 353,415,493
2016-02-12 2016-02-05 12.106 29,810,753 +97,282 0.77% 360,877,762
2016-02-11 2016-02-04 11.960 29,713,471 +1,683,297 0.76% 355,381,233
2016-02-05 2016-02-03 11.649 28,030,174 +409,950 0.72% 326,518,110
2016-02-04 2016-02-02 11.981 27,620,224 -513,629 0.71% 330,918,943
2016-02-03 2016-02-01 11.794 28,133,853 -735,093 0.72% 331,815,118
2016-02-02 2016-01-29 12.023 28,868,946 -109,036 0.74% 347,078,819
2016-02-01 2016-01-28 11.109 28,977,982 +5,626 0.75% 321,914,501
2016-01-29 2016-01-27 11.109 28,972,356 -298,588 0.75% 321,852,002
2016-01-28 2016-01-26 10.943 29,270,944 +1,898,178 0.75% 320,306,656
2016-01-27 2016-01-25 11.441 27,372,766 -90,282 0.70% 313,176,310
2016-01-26 2016-01-22 11.067 27,463,048 -489,300 0.71% 303,944,693
2016-01-25 2016-01-21 10.714 27,952,348 +333,264 0.72% 299,492,958
2016-01-22 2016-01-20 10.735 27,619,084 +179,153 0.71% 296,495,723
2016-01-21 2016-01-19 11.483 27,439,931 +912,555 0.71% 315,084,301
2016-01-20 2016-01-18 11.150 26,527,376 +963 0.68% 295,792,527
2016-01-19 2016-01-15 11.337 26,526,413 +4,109 0.68% 300,739,026
2016-01-18 2016-01-14 11.960 26,522,304 +77,148 0.68% 317,214,004
2016-01-15 2016-01-13 11.940 26,445,156 -225,241 0.68% 315,742,176
2016-01-14 2016-01-12 11.856 26,670,397 +271,619 0.69% 316,216,267
2016-01-13 2016-01-11 12.313 26,398,778 +819 0.68% 325,055,214
2016-01-12 2016-01-08 13.289 26,397,959 -4,572 0.68% 350,807,560
2016-01-11 2016-01-07 13.227 26,402,531 -2,890 0.68% 349,223,623
2016-01-08 2016-01-06 13.933 26,405,421 +1,236 0.68% 367,903,768
2016-01-07 2016-01-05 13.974 26,404,185 +35,397 0.68% 368,983,079
2016-01-06 2016-01-04 13.954 26,368,788 +214,555 0.68% 367,940,896
2016-01-04 2015-12-29 14.244 26,154,233 +191,915 0.67% 372,550,134
2015-12-30 2015-12-28 13.850 25,962,318 +275,293 0.67% 359,573,700
2015-12-29 2015-12-24 13.663 25,687,025 -107,877 0.66% 350,960,566
2015-12-28 2015-12-22 13.268 25,794,902 +86,879 0.66% 342,257,804
2015-12-23 2015-12-21 13.393 25,708,023 -99,015 0.66% 344,307,921
2015-12-22 2015-12-18 13.248 25,807,038 +43,343 0.66% 341,882,963
2015-12-18 2015-12-16 13.518 25,763,695 +25,690 0.66% 348,263,337
2015-12-17 2015-12-15 13.227 25,738,005 -46,735 0.66% 340,434,004
2015-12-16 2015-12-14 13.289 25,784,740 -27,954 0.66% 342,658,374
2015-12-15 2015-12-11 13.435 25,812,694 +42,401 0.66% 346,781,749
2015-12-14 2015-12-10 13.414 25,770,293 -158,107 0.66% 345,677,008
2015-12-11 2015-12-09 13.642 25,928,400 -61,789 0.67% 353,720,074
2015-12-10 2015-12-08 13.642 25,990,189 -2,438,482 0.67% 354,563,011
2015-12-09 2015-12-07 14.099 28,428,671 +409,208 0.73% 400,815,909
2015-12-08 2015-12-04 14.327 28,019,463 +235,019 0.72% 401,446,354
2015-12-07 2015-12-03 14.327 27,784,444 -113,512 0.71% 398,079,140
2015-12-04 2015-12-02 14.452 27,897,956 +210,023 0.72% 403,181,173
2015-12-03 2015-12-01 14.410 27,687,933 -3,095,737 0.71% 398,996,077
2015-12-02 2015-11-30 14.099 30,783,670 +270,175 0.79% 434,019,046
2015-12-01 2015-11-27 13.829 30,513,495 +1,491,167 0.78% 421,973,136
2015-11-30 2015-11-26 14.410 29,022,328 -1,947,568 0.75% 418,225,333
2015-11-27 2015-11-25 13.954 30,969,896 -664,600 0.80% 432,143,156
2015-11-26 2015-11-24 14.016 31,634,496 +2,000,543 0.81% 443,387,364
2015-11-25 2015-11-23 13.663 29,633,953 -527,346 0.76% 404,887,250
2015-11-24 2015-11-20 13.684 30,161,299 -87,169 0.78% 412,718,633
2015-11-23 2015-11-19 13.289 30,248,468 +80,427 0.78% 401,977,715
2015-11-20 2015-11-18 12.998 30,168,041 -50,139 0.78% 392,139,023
2015-11-19 2015-11-17 12.583 30,218,180 -1,153,071 0.78% 380,241,529
2015-11-18 2015-11-16 12.251 31,371,251 +566,066 0.81% 384,328,392
2015-11-17 2015-11-13 12.562 30,805,185 +130,030 0.79% 386,988,283
2015-11-13 2015-11-11 12.625 30,675,155 -26,969 0.79% 387,265,639
2015-11-12 2015-11-10 12.708 30,702,124 +14,448 0.79% 390,156,155
2015-11-11 2015-11-09 12.978 30,687,676 -16,991 0.79% 398,256,284
2015-11-10 2015-11-06 13.082 30,704,667 -51,203 0.79% 401,664,603
2015-11-09 2015-11-05 13.372 30,755,870 -57,743 0.79% 411,275,182
2015-11-06 2015-11-04 13.435 30,813,613 +11,624 0.79% 413,966,811
2015-11-05 2015-11-03 12.936 30,801,989 -78,307 0.79% 398,460,639
2015-11-04 2015-11-02 12.853 30,880,296 +55,991 0.79% 396,908,796
2015-11-03 2015-10-30 13.165 30,824,305 +2,442,647 0.79% 405,789,841
2015-11-02 2015-10-29 13.414 28,381,658 -41,579 0.73% 380,705,280
2015-10-30 2015-10-28 13.227 28,423,237 +41,398 0.73% 375,951,298
2015-10-29 2015-10-27 13.289 28,381,839 -7,706 0.73% 377,171,723
2015-10-28 2015-10-26 13.476 28,389,545 -168,365 0.73% 382,579,547
2015-10-27 2015-10-23 13.476 28,557,910 -309,424 0.73% 384,848,446
2015-10-26 2015-10-22 13.289 28,867,334 +175,300 0.74% 383,623,559
2015-10-23 2015-10-20 13.601 28,692,034 +139,683 0.74% 390,230,541
2015-10-22 2015-10-19 13.829 28,552,351 +1,477,800 0.73% 394,852,346
2015-10-20 2015-10-16 13.642 27,074,551 -127,141 0.70% 369,356,080
2015-10-19 2015-10-15 13.663 27,201,692 -201,740 0.70% 371,655,387
2015-10-16 2015-10-14 13.372 27,403,432 +145,441 0.70% 366,445,543
2015-10-15 2015-10-13 13.538 27,257,991 -52,878 0.70% 369,028,628
2015-10-14 2015-10-12 13.538 27,310,869 -267,767 0.70% 369,744,510
2015-10-13 2015-10-09 13.227 27,578,636 -2,096,722 0.71% 364,779,845
2015-10-12 2015-10-08 13.040 29,675,358 +83,797 0.76% 386,967,267
2015-10-09 2015-10-07 13.310 29,591,561 +2,229,300 0.76% 393,862,401
2015-10-08 2015-10-06 12.272 27,362,261 -243,686 0.70% 335,782,518
2015-10-07 2015-10-05 12.230 27,605,947 -1,134,637 0.71% 337,626,529
2015-10-06 2015-10-02 12.043 28,740,584 +86,837 0.74% 346,132,359
2015-10-05 2015-09-30 11.503 28,653,747 -343,859 0.74% 329,617,155
2015-10-02 2015-09-29 10.881 28,997,606 +518,335 0.75% 315,509,217
2015-09-30 2015-09-25 11.524 28,479,271 -49,936 0.73% 328,201,431
2015-09-29 2015-09-24 11.607 28,529,207 +31,593 0.73% 331,146,468
2015-09-25 2015-09-23 11.587 28,497,614 +747,441 0.73% 330,188,025
2015-09-24 2015-09-22 12.251 27,750,173 +3,377,896 0.71% 339,966,658
2015-09-23 2015-09-21 11.919 24,372,277 -4,106,074 0.63% 290,486,944
2015-09-22 2015-09-18 12.230 28,478,351 -392,974 0.73% 348,296,213
2015-09-21 2015-09-17 11.960 28,871,325 +296,855 0.74% 345,308,937
2015-09-18 2015-09-16 12.064 28,574,470 +71,998 0.74% 344,725,123
2015-09-17 2015-09-15 11.960 28,502,472 +26,006 0.73% 340,897,354
2015-09-16 2015-09-14 11.960 28,476,466 -68,386 0.73% 340,586,315
2015-09-15 2015-09-11 11.919 28,544,852 -34,482 0.73% 340,218,799
2015-09-14 2015-09-10 11.628 28,579,334 +4,816 0.74% 332,321,738
2015-09-11 2015-09-09 12.085 28,574,518 -72,728 0.74% 345,319,034
2015-09-10 2015-09-08 11.524 28,647,246 -31,469 0.74% 330,137,212
2015-09-08 2015-09-04 10.735 28,678,715 -52,090 0.74% 307,871,048
2015-09-07 2015-09-02 10.694 28,730,805 +306,626 0.74% 307,237,090
2015-09-04 2015-09-01 11.171 28,424,179 +174,462 0.73% 317,532,969
2015-09-02 2015-08-31 11.379 28,249,717 -117,509 0.73% 321,449,888
2015-09-01 2015-08-28 11.234 28,367,226 -219,607 0.73% 318,663,817
2015-08-31 2015-08-27 10.881 28,586,833 +179,972 0.74% 311,039,791
2015-08-28 2015-08-26 10.507 28,406,861 +50,038 0.73% 298,464,294
2015-08-27 2015-08-25 10.154 28,356,823 -130,801 0.73% 287,928,763
2015-08-26 2015-08-24 9.842 28,487,624 +627,999 0.73% 280,383,976
2015-08-25 2015-08-21 12.002 27,859,625 +74,647 0.72% 334,365,703
2015-08-24 2015-08-20 12.417 27,784,978 +55,865 0.71% 345,008,552
2015-08-20 2015-08-18 13.518 27,729,113 -62,559 0.71% 374,831,073
2015-08-18 2015-08-14 14.099 27,791,672 +298,579 0.71% 391,834,859
2015-08-17 2015-08-13 14.286 27,493,093 -232,357 0.71% 392,763,082
2015-08-14 2015-08-12 14.390 27,725,450 +85,564 0.71% 398,961,013
2015-08-13 2015-08-11 14.639 27,639,886 -58,754 0.71% 404,616,868
2015-08-12 2015-08-10 14.556 27,698,640 -55,865 0.71% 403,176,382
2015-08-11 2015-08-07 14.909 27,754,505 -207,086 0.71% 413,786,721
2015-08-10 2015-08-06 14.743 27,961,591 +262,951 0.72% 412,229,291
2015-08-06 2015-08-04 15.075 27,698,640 -27,933 0.71% 417,554,998
2015-08-05 2015-08-03 15.262 27,726,573 -27,451 0.71% 423,157,607
2015-08-04 2015-07-31 15.345 27,754,024 -94,392 0.71% 425,881,738
2015-08-03 2015-07-30 15.116 27,848,416 +1,083,587 0.72% 420,969,369
2015-07-31 2015-07-29 14.722 26,764,829 -339,042 0.69% 394,030,035
2015-07-30 2015-07-28 14.141 27,103,871 -88,614 0.70% 383,263,140
2015-07-29 2015-07-27 14.099 27,192,485 +112,693 0.70% 383,386,919
2015-07-27 2015-07-23 14.722 27,079,792 -127,140 0.70% 398,666,900
2015-07-24 2015-07-22 14.701 27,206,932 +85,723 0.70% 399,973,712
2015-07-23 2015-07-21 14.805 27,121,209 +41,417 0.70% 401,529,257
2015-07-16 2015-07-14 14.784 27,079,792 -79,944 0.70% 400,353,784
2015-07-15 2015-07-13 14.805 27,159,736 +31,785 0.70% 402,099,648
2015-07-14 2015-07-10 14.701 27,127,951 +13,721 0.70% 398,812,599
2015-07-13 2015-07-09 14.473 27,114,230 -184,932 0.70% 392,417,777
2015-07-10 2015-07-08 13.871 27,299,162 +522,914 0.70% 378,655,612
2015-07-09 2015-07-07 15.033 26,776,248 +240,797 0.69% 402,538,021
2015-07-08 2015-07-06 15.262 26,535,451 -22,382 0.68% 404,978,933
2015-07-07 2015-07-03 16.072 26,557,833 +133,630 0.68% 426,827,326
2015-07-06 2015-07-02 16.072 26,424,203 +264,142 0.68% 424,679,676
2015-07-03 2015-06-30 16.383 26,160,061 -514,343 0.67% 428,582,442
2015-07-02 2015-06-29 16.134 26,674,404 +505,193 0.69% 430,362,442
2015-06-30 2015-06-26 16.404 26,169,211 -297,626 0.67% 429,275,734
2015-06-29 2015-06-25 16.674 26,466,837 +51,049 0.68% 441,302,317
2015-06-26 2015-06-24 16.695 26,415,788 +157,913 0.68% 440,999,644
2015-06-25 2015-06-23 16.300 26,257,875 +143,515 0.68% 428,004,025
2015-06-24 2015-06-22 16.258 26,114,360 -1,926 0.67% 424,580,230
2015-06-23 2015-06-19 16.092 26,116,286 +1,926 0.67% 420,273,240
2015-06-22 2015-06-18 16.300 26,114,360 -562,502 0.67% 425,664,726
2015-06-16 2015-06-12 16.798 26,676,862 -135,278 0.69% 448,127,797
2015-06-15 2015-06-11 16.549 26,812,140 -366,011 0.69% 443,719,402
2015-06-12 2015-06-10 16.632 27,178,151 -324,595 0.70% 452,033,939
2015-06-11 2015-06-09 16.674 27,502,746 -6,522,714 0.71% 458,574,839
2015-06-10 2015-06-08 16.944 34,025,460 +24,080 0.88% 576,517,883
2015-06-09 2015-06-05 17.743 34,001,380 +26,488 0.87% 603,285,462
2015-06-08 2015-06-04 17.934 33,974,892 +814,745 0.87% 609,320,689
2015-06-05 2015-06-03 17.637 33,160,147 +6,107,169 0.87% 584,832,155
2015-06-04 2015-06-02 17.615 27,052,978 +300,829 0.71% 476,546,936
2015-06-03 2015-06-01 17.743 26,752,149 -3,760 0.71% 474,662,574
2015-06-02 2015-05-29 17.913 26,755,909 -303,649 0.71% 479,283,046
2015-06-01 2015-05-28 17.828 27,059,558 +355,014 0.71% 482,419,642
2015-05-29 2015-05-27 18.126 26,704,544 +47,004 0.70% 484,044,206
2015-05-28 2015-05-26 18.275 26,657,540 +625,772 0.70% 487,162,105
2015-05-27 2015-05-22 18.254 26,031,768 +3,760 0.69% 475,172,412
2015-05-26 2015-05-21 17.977 26,028,008 +207,760 0.69% 467,905,237
2015-05-22 2015-05-20 18.296 25,820,248 -121,272 0.68% 472,410,047
2015-05-21 2015-05-19 18.807 25,941,520 +5,641 0.68% 487,874,309
2015-05-20 2015-05-18 19.105 25,935,879 -219,652 0.68% 495,493,057
2015-05-19 2015-05-15 19.402 26,155,531 +121,271 0.69% 507,479,665
2015-05-18 2015-05-14 19.679 26,034,260 -56,405 0.69% 512,326,990
2015-05-15 2015-05-13 19.573 26,090,665 +1,097,086 0.69% 510,661,646
2015-05-14 2015-05-12 19.253 24,993,579 +130,672 0.66% 481,212,937
2015-05-13 2015-05-11 19.253 24,862,907 -10,171 0.66% 478,697,049
2015-05-12 2015-05-08 18.934 24,873,078 +32,904 0.66% 470,955,425
2015-05-11 2015-05-07 18.892 24,840,174 +198,359 0.65% 469,275,482
2015-05-08 2015-05-06 19.381 24,641,815 +134,902 0.65% 477,585,722
2015-05-07 2015-05-05 19.424 24,506,913 +36,194 0.65% 476,013,919
2015-05-05 2015-04-30 19.636 24,470,719 -470,986 0.64% 480,516,933
2015-05-04 2015-04-29 20.168 24,941,705 -51,235 0.66% 503,030,989
2015-04-30 2015-04-28 19.977 24,992,940 -154,345 0.66% 499,278,890
2015-04-29 2015-04-27 20.190 25,147,285 -181,081 0.66% 507,712,179
2015-04-28 2015-04-24 19.275 25,328,366 +379,797 0.67% 488,197,595
2015-04-27 2015-04-23 19.253 24,948,569 -1,408,256 0.66% 480,346,339
2015-04-24 2015-04-22 19.700 26,356,825 -314,930 0.69% 519,235,461
2015-04-23 2015-04-21 19.785 26,671,755 -902,957 0.70% 527,709,372
2015-04-22 2015-04-20 19.168 27,574,712 -15,042 0.73% 528,562,127
2015-04-21 2015-04-17 20.636 27,589,754 +1,071,703 0.73% 569,350,659
2015-04-20 2015-04-16 20.636 26,518,051 -47,944 0.70% 547,234,666
2015-04-17 2015-04-15 20.147 26,565,995 -597,784 0.70% 535,224,926
2015-04-16 2015-04-14 19.913 27,163,779 +592,257 0.72% 540,911,609
2015-04-15 2015-04-13 20.509 26,571,522 +867,704 0.70% 544,946,328
2015-04-14 2015-04-10 18.402 25,703,818 -755,833 0.68% 473,014,017
2015-04-13 2015-04-09 18.083 26,459,651 +4,517,135 0.70% 478,479,464
2015-04-10 2015-04-08 17.594 21,942,516 -3,716,339 0.58% 386,057,682
2015-04-09 2015-04-02 16.318 25,658,855 -3,039,202 0.68% 418,690,302
2015-04-08 2015-04-01 15.977 28,698,057 +1,485,393 0.76% 458,514,101
2015-04-02 2015-03-31 16.020 27,212,664 -2,855,055 0.72% 435,939,579
2015-04-01 2015-03-30 16.275 30,067,719 +732,331 0.79% 489,352,919
2015-03-31 2015-03-27 16.126 29,335,388 +112,810 0.77% 473,065,534
2015-03-30 2015-03-26 16.062 29,222,578 -435 0.77% 469,381,257
2015-03-27 2015-03-25 15.658 29,223,013 +40,859 0.77% 457,575,824
2015-03-26 2015-03-24 15.764 29,182,154 -1,823,776 0.77% 460,040,237
2015-03-25 2015-03-23 15.530 31,005,930 -1,352,790 0.82% 481,535,032
2015-03-24 2015-03-20 15.892 32,358,720 +3,183,147 0.85% 514,247,514
2015-03-23 2015-03-19 15.679 29,175,573 -18,802 0.77% 457,453,703
2015-03-20 2015-03-18 15.679 29,194,375 -134,433 0.77% 457,748,506
2015-03-19 2015-03-17 15.147 29,328,808 -195,539 0.77% 444,257,401
2015-03-18 2015-03-16 15.254 29,524,347 +393,232 0.78% 450,359,908
2015-03-17 2015-03-13 15.190 29,131,115 +36,663 0.77% 442,502,353
2015-03-16 2015-03-12 15.339 29,094,452 -66,746 0.77% 446,278,240
2015-03-13 2015-03-11 15.381 29,161,198 -329,972 0.77% 448,542,836
2015-03-12 2015-03-10 15.637 29,491,170 +375,096 0.78% 461,147,233
2015-03-11 2015-03-09 15.871 29,116,074 -312,110 0.77% 462,095,679
2015-03-10 2015-03-06 15.807 29,428,184 +434,322 0.78% 465,170,904
2015-03-09 2015-03-05 16.084 28,993,862 +15,041 0.76% 466,324,387
2015-03-06 2015-03-04 16.190 28,978,821 +107,171 0.76% 469,165,030
2015-03-05 2015-03-03 16.403 28,871,650 +70,507 0.76% 473,572,252
2015-03-04 2015-03-02 16.403 28,801,143 +320,570 0.76% 472,415,748
2015-03-03 2015-02-27 16.232 28,480,573 -143,833 0.75% 462,310,254
2015-03-02 2015-02-26 16.296 28,624,406 -1,416,717 0.75% 466,471,933
2015-02-27 2015-02-25 16.254 30,041,123 +358,581 0.79% 488,280,957
2015-02-26 2015-02-24 16.339 29,682,542 +1,364,605 0.78% 484,978,601
2015-02-25 2015-02-23 16.424 28,317,937 -16,099 0.75% 465,092,329
2015-02-24 2015-02-18 16.679 28,334,036 -1,550,209 0.75% 472,590,263
2015-02-23 2015-02-16 16.445 29,884,245 +1,506,840 0.79% 491,453,064
2015-02-17 2015-02-13 16.318 28,377,405 -329,255 0.75% 463,050,447
2015-02-16 2015-02-12 16.084 28,706,660 -948,552 0.76% 461,705,158
2015-02-13 2015-02-11 16.147 29,655,212 +1,094,732 0.78% 478,853,950
2015-02-11 2015-02-09 16.977 28,560,480 -2,543,885 0.75% 484,873,734
2015-02-10 2015-02-06 17.105 31,104,365 -219,982 0.82% 532,031,876
2015-02-09 2015-02-05 17.190 31,324,347 +3,087,258 0.83% 538,460,255
2015-02-06 2015-02-04 17.594 28,237,089 -624,220 0.74% 496,804,702
2015-02-05 2015-02-03 17.317 28,861,309 +17,862 0.76% 499,805,113
2015-02-04 2015-02-02 17.147 28,843,447 +412,699 0.76% 494,586,739
2015-02-03 2015-01-30 17.169 28,430,748 +139,134 0.75% 488,114,923
2015-02-02 2015-01-29 17.317 28,291,614 -963,593 0.75% 489,939,432
2015-01-30 2015-01-28 17.637 29,255,207 -987,095 0.77% 515,962,301
2015-01-29 2015-01-27 17.573 30,242,302 +940,090 0.80% 531,441,125
2015-01-28 2015-01-26 17.296 29,302,212 +1,034,100 0.77% 506,817,050
2015-01-26 2015-01-22 17.169 28,268,112 +255,705 0.74% 485,322,698
2015-01-23 2015-01-21 16.488 28,012,407 -329,972 0.74% 461,862,174
2015-01-22 2015-01-20 16.190 28,342,379 +447,483 0.75% 458,861,080
2015-01-21 2015-01-19 16.190 27,894,896 -1,410,136 0.74% 451,616,363
2015-01-19 2015-01-15 16.339 29,305,032 -158,086 0.77% 478,810,522
2015-01-16 2015-01-14 16.105 29,463,118 -49,674 0.78% 474,498,506
2015-01-15 2015-01-13 16.190 29,512,792 +24,442 0.78% 477,809,983
2015-01-14 2015-01-12 16.105 29,488,350 -24,442 0.78% 474,904,864
2015-01-13 2015-01-09 16.169 29,512,792 -352,534 0.78% 477,182,111
2015-01-12 2015-01-08 16.126 29,865,326 -466,285 0.79% 481,611,369
2015-01-09 2015-01-07 16.084 30,331,611 -410,994 0.80% 487,840,147
2015-01-08 2015-01-06 16.062 30,742,605 +420,221 0.81% 493,796,357
2015-01-07 2015-01-05 16.530 30,322,384 +1,719,426 0.80% 501,238,737
2015-01-06 2015-01-02 16.232 28,602,958 -308,350 0.75% 464,296,865
2015-01-05 2014-12-31 15.594 28,911,308 -66,746 0.76% 450,849,903
2015-01-02 2014-12-29 15.616 28,978,054 -35,724 0.76% 452,507,251
2014-12-30 2014-12-24 15.573 29,013,778 +4,701 0.76% 451,830,590
2014-12-29 2014-12-22 15.616 29,009,077 +232,202 0.76% 452,991,691
2014-12-23 2014-12-19 15.020 28,776,875 +1,107,427 0.76% 432,223,720
2014-12-22 2014-12-18 14.977 27,669,448 -66,747 0.73% 414,413,047
2014-12-19 2014-12-17 14.871 27,736,195 -394,838 0.73% 412,462,361
2014-12-18 2014-12-16 14.871 28,131,033 +99,650 0.74% 418,333,959
2014-12-17 2014-12-15 15.211 28,031,383 -321,511 0.74% 426,393,752
2014-12-16 2014-12-12 15.147 28,352,894 +802,837 0.75% 429,474,767
2014-12-15 2014-12-11 14.743 27,550,057 -325,271 0.73% 406,177,630
2014-12-12 2014-12-10 15.275 27,875,328 -67,687 0.73% 425,799,057
2014-12-11 2014-12-09 15.530 27,943,015 -2,366,208 0.74% 433,966,684
2014-12-10 2014-12-08 16.403 30,309,223 -3,185,967 0.80% 497,152,292
2014-12-09 2014-12-05 16.743 33,495,190 -3,891,035 0.88% 560,812,188
2014-12-08 2014-12-04 17.105 37,386,225 +4,147,680 0.99% 639,481,418
2014-12-05 2014-12-03 16.424 33,238,545 +2,192,291 0.88% 545,908,140
2014-12-04 2014-12-02 17.126 31,046,254 +2,173,490 0.82% 531,698,398
2014-12-03 2014-12-01 16.871 28,872,764 +1,080,164 0.76% 487,104,132
2014-12-02 2014-11-28 17.849 27,792,600 -170,472 0.73% 496,079,640
2014-12-01 2014-11-27 18.424 27,963,072 -543,373 0.74% 515,184,796
2014-11-28 2014-11-26 18.892 28,506,445 -48,595,165 0.75% 538,537,923
2014-11-27 2014-11-25 18.828 77,101,610 -10,739,596 2.03% 1,451,666,928
2014-11-26 2014-11-24 18.147 87,841,206 +57,310,464 2.32% 1,594,070,725
2014-11-25 2014-11-21 18.105 30,530,742 +2,384,396 0.80% 552,748,006
2014-11-24 2014-11-20 17.956 28,146,346 -64,866 0.74% 505,387,777
2014-11-21 2014-11-19 18.020 28,211,212 +1,603,126 0.74% 508,353,034
2014-11-20 2014-11-18 18.551 26,608,086 -139,133 0.70% 493,617,315
2014-11-19 2014-11-17 19.168 26,747,219 +3,760 0.70% 512,700,440
2014-11-18 2014-11-14 19.381 26,743,459 +248,184 0.70% 518,317,916
2014-11-17 2014-11-13 19.849 26,495,275 +998,376 0.70% 525,908,682
2014-11-14 2014-11-12 20.211 25,496,899 -47,004 0.67% 515,313,161
2014-11-13 2014-11-11 20.530 25,543,903 -41,364 0.67% 524,414,673
2014-11-12 2014-11-10 21.232 25,585,267 +257,585 0.67% 543,226,265
2014-11-07 2014-11-05 21.487 25,327,682 -857,363 0.67% 544,223,240
2014-11-06 2014-11-04 21.657 26,185,045 +174,857 0.69% 567,102,247
2014-11-05 2014-11-03 21.487 26,010,188 +298,949 0.69% 558,888,444
2014-11-04 2014-10-31 21.870 25,711,239 -176,737 0.68% 562,310,749
2014-11-03 2014-10-30 21.700 25,887,976 -126,913 0.68% 561,769,989
2014-10-31 2014-10-29 21.870 26,014,889 +17,862 0.69% 568,951,644
2014-10-30 2014-10-28 21.955 25,997,027 +266,046 0.69% 570,773,298
2014-10-29 2014-10-27 21.317 25,730,981 +51,476 0.68% 548,509,724
2014-10-28 2014-10-24 21.657 25,679,505 +14,101 0.68% 556,153,521
2014-10-27 2014-10-23 21.700 25,665,404 -505,769 0.68% 556,940,168
2014-10-24 2014-10-22 21.657 26,171,173 -473,805 0.69% 566,801,814
2014-10-23 2014-10-21 21.657 26,644,978 +200,239 0.70% 577,063,239
2014-10-22 2014-10-20 21.700 26,444,739 +404,239 0.70% 573,851,765
2014-10-21 2014-10-17 22.083 26,040,500 -1,520,127 0.69% 575,051,761
2014-10-20 2014-10-16 21.700 27,560,627 +1,620,717 0.73% 598,066,574
2014-10-17 2014-10-15 21.785 25,939,910 +100,589 0.68% 565,104,397
2014-10-16 2014-10-14 22.126 25,839,321 -1,179,813 0.68% 571,708,569
2014-10-15 2014-10-13 22.040 27,019,134 -985,215 0.71% 595,513,273
2014-10-14 2014-10-10 22.679 28,004,349 +513,289 0.74% 635,101,226
2014-10-13 2014-10-09 23.530 27,491,060 -1,222,118 0.72% 646,854,908
2014-10-10 2014-10-08 23.657 28,713,178 +301,769 0.76% 679,276,071
2014-10-09 2014-10-07 23.785 28,411,409 +306,470 0.75% 675,763,672
2014-10-08 2014-10-06 23.955 28,104,939 +322,451 0.74% 673,257,659
2014-10-07 2014-10-03 23.572 27,782,488 +168,276 0.73% 654,894,225
2014-10-06 2014-09-30 23.827 27,614,212 +318,691 0.73% 657,977,348
2014-10-03 2014-09-29 24.381 27,295,521 +259,465 0.72% 665,481,936
2014-09-30 2014-09-26 24.934 27,036,056 -239,494 0.71% 674,110,690
2014-09-29 2014-09-25 25.232 27,275,550 -32,903 0.72% 688,206,026
2014-09-26 2014-09-24 25.317 27,308,453 -157,936 0.72% 691,360,121
2014-09-25 2014-09-23 25.402 27,466,389 +269,806 0.72% 697,695,880
2014-09-24 2014-09-22 25.700 27,196,583 +272,627 0.72% 698,942,649
2014-09-23 2014-09-19 25.997 26,923,956 -9,401 0.71% 699,955,359
2014-09-22 2014-09-18 26.168 26,933,357 -24,443 0.71% 704,783,721
2014-09-19 2014-09-17 26.721 26,957,800 +160,755 0.71% 720,334,726
2014-09-18 2014-09-16 26.593 26,797,045 -20,682 0.71% 712,618,649
2014-09-17 2014-09-15 26.678 26,817,727 -251,004 0.71% 715,450,789
2014-09-16 2014-09-12 26.891 27,068,731 -51,705 0.71% 727,905,893
2014-09-15 2014-09-11 27.146 27,120,436 -327,151 0.71% 736,219,992
2014-09-12 2014-09-10 27.231 27,447,587 +276,386 0.72% 747,436,677
2014-09-11 2014-09-08 27.699 27,171,201 +34,784 0.72% 752,627,503
2014-09-10 2014-09-05 27.614 27,136,417 +5,820,950 0.72% 749,354,746
2014-09-08 2014-09-04 27.827 21,315,467 +20,994,896 0.56% 593,147,714
2014-09-05 2014-09-03 27.870 320,571 -377,916 0.01% 8,934,203
2014-09-04 2014-09-02 27.572 698,487 -59,226 0.02% 19,258,550
2014-09-03 2014-09-01 27.061 757,713 +166,396 0.02% 20,504,638
2014-09-02 2014-08-29 27.231 591,317 +381,677 0.02% 16,102,400
2014-09-01 2014-08-28 27.487 209,640 -108,111 0.01% 5,762,314
2014-08-29 2014-08-27 27.572 317,751 +40,995 0.01% 8,760,970
2014-08-28 2014-08-26 27.870 276,756 -57,346 0.01% 7,713,094
2014-08-27 2014-08-25 27.827 334,102 -51,705 0.01% 9,297,091
2014-08-26 2014-08-22 27.699 385,807 -53,585 0.01% 10,686,644
2014-08-25 2014-08-21 27.402 439,392 +123,152 0.01% 12,040,050
2014-08-22 2014-08-20 27.572 316,240 -1,852 0.01% 8,719,309
2014-08-21 2014-08-19 27.231 318,092 +68,627 0.01% 8,662,096
2014-08-20 2014-08-18 27.912 249,465 -896,847 0.01% 6,963,117
2014-08-19 2014-08-15 28.040 1,146,312 -112,811 0.03% 32,142,416
2014-08-18 2014-08-14 27.742 1,259,123 +525,511 0.03% 34,930,597
2014-08-15 2014-08-13 28.210 733,612 -92,129 0.02% 20,695,228
2014-08-14 2014-08-12 28.253 825,741 +551,833 0.02% 23,329,326
2014-08-13 2014-08-11 28.423 273,908 +5,042 0.01% 7,785,230
2014-08-12 2014-08-08 28.253 268,866 +19,742 0.01% 7,596,162
2014-08-11 2014-08-07 28.210 249,124 -106,895 0.01% 7,027,799
2014-08-08 2014-08-06 28.253 356,019 -1,251,261 0.01% 10,058,461
2014-08-07 2014-08-05 28.125 1,607,280 -264,223 0.04% 45,204,666
2014-08-06 2014-08-04 27.742 1,871,503 +121,272 0.05% 51,919,247
2014-08-05 2014-08-01 27.912 1,750,231 -108,111 0.05% 48,852,801
2014-08-04 2014-07-31 28.167 1,858,342 +219,476 0.05% 52,344,842
2014-08-01 2014-07-30 28.636 1,638,866 +1,248,728 0.04% 46,929,807
2014-07-31 2014-07-29 28.210 390,138 +141,014 0.01% 11,005,811
2014-07-30 2014-07-28 28.040 249,124 -5,852 0.01% 6,985,399
2014-07-29 2014-07-25 27.614 254,976 +5,852 0.01% 7,040,999
2014-07-28 2014-07-24 27.699 249,124 +209,640 0.01% 6,900,599
2014-07-22 2014-07-18 27.317 39,484 -1,143,150 0.00% 1,078,565
2014-07-21 2014-07-17 27.912 1,182,634 +1,182,634 0.03% 33,009,919
2014-07-17 2014-07-15 25.955 0 -104,998
2014-07-16 2014-07-14 25.827 104,998 +59,225 0.00% 2,711,815
2014-07-15 2014-07-11 25.742 45,773 +45,125 0.00% 1,178,298
2014-07-14 2014-07-10 25.785 648 -3,167,166 0.00% 16,709
2014-07-11 2014-07-09 25.742 3,167,814 +291,940 0.08% 81,546,497
2014-07-10 2014-07-08 25.700 2,875,874 +174,857 0.08% 73,908,954
2014-07-09 2014-07-07 25.870 2,701,017 -455,004 0.07% 69,874,893
2014-07-08 2014-07-04 26.338 3,156,021 -503,888 0.08% 83,122,921
2014-07-07 2014-07-03 26.593 3,659,909 +121,195 0.10% 97,328,620
2014-07-04 2014-07-02 26.721 3,538,714 -216,488 0.09% 94,557,367
2014-07-03 2014-06-30 27.189 3,755,202 -114,691 0.10% 102,099,690
2014-07-02 2014-06-27 27.104 3,869,893 +437,142 0.10% 104,888,687
2014-06-30 2014-06-26 27.317 3,432,751 -329,032 0.09% 93,770,794
2014-06-27 2014-06-25 27.019 3,761,783 -106,230 0.10% 101,638,378
2014-06-26 2014-06-24 26.976 3,868,013 -23,502 0.10% 104,343,991
2014-06-25 2014-06-23 27.231 3,891,515 +247,192 0.10% 105,971,466
2014-06-24 2014-06-20 27.402 3,644,323 -147,594 0.10% 99,860,328
2014-06-23 2014-06-19 27.317 3,791,917 -4,886,591 0.10% 103,581,957
2014-06-20 2014-06-18 27.572 8,678,508 -10,341 0.23% 239,282,168
2014-06-19 2014-06-17 27.614 8,688,849 -504,829 0.23% 239,936,991
2014-06-18 2014-06-16 27.189 9,193,678 +49,825 0.24% 249,965,693
2014-06-17 2014-06-13 28.070 9,143,853 +26,322 0.24% 256,667,630
2014-06-16 2014-06-12 27.637 9,117,531 +5,117,332 0.24% 251,979,254
2014-06-13 2014-06-11 27.637 4,000,199 -11,081 0.11% 110,552,644
2014-06-12 2014-06-10 27.767 4,011,280 +67,409 0.11% 111,380,167
2014-06-11 2014-06-09 27.334 3,943,871 -29,549 0.11% 107,800,039
2014-06-10 2014-06-06 27.420 3,973,420 -63,715 0.11% 108,951,959
2014-06-09 2014-06-05 27.637 4,037,135 +9,234 0.11% 111,573,437
2014-06-06 2014-06-04 27.550 4,027,901 +24,009 0.11% 110,969,278
2014-06-05 2014-06-03 27.983 4,003,892 +42,476 0.11% 112,042,227
2014-06-04 2014-05-30 27.377 3,961,416 +13,851 0.11% 108,451,207
2014-06-03 2014-05-29 27.464 3,947,565 +579,035 0.11% 108,414,010
2014-05-30 2014-05-28 27.507 3,368,530 +1,147,656 0.09% 92,657,591
2014-05-29 2014-05-27 27.290 2,220,874 +775,188 0.06% 60,608,192
2014-05-28 2014-05-26 27.334 1,445,686 -2,981,127 0.04% 39,515,747
2014-05-27 2014-05-23 27.507 4,426,813 -60,945 0.12% 121,767,604
2014-05-26 2014-05-22 27.507 4,487,758 -700,866 0.12% 123,444,008
2014-05-23 2014-05-21 26.467 5,188,624 +321,346 0.14% 137,328,371
2014-05-22 2014-05-20 26.207 4,867,278 +747,960 0.13% 127,558,201
2014-05-21 2014-05-19 26.294 4,119,318 +194,839 0.11% 108,313,071
2014-05-20 2014-05-16 26.727 3,924,479 +766,537 0.11% 104,889,987
2014-05-19 2014-05-15 26.857 3,157,942 +187,342 0.08% 84,813,053
2014-05-16 2014-05-14 26.727 2,970,600 -1,028,675 0.08% 79,395,557
2014-05-15 2014-05-13 26.207 3,999,275 +196,685 0.11% 104,810,188
2014-05-14 2014-05-12 26.207 3,802,590 -389,677 0.10% 99,655,606
2014-05-13 2014-05-09 25.601 4,192,267 +4,191,724 0.11% 107,325,587
2014-05-12 2014-05-08 25.687 543 -350,352 0.00% 13,948
2014-05-09 2014-05-07 25.774 350,895 +192,992 0.01% 9,044,009
2014-05-08 2014-05-05 26.294 157,903 -207,766 0.00% 4,151,891
2014-05-07 2014-05-02 26.121 365,669 +117,273 0.01% 9,551,516
2014-05-05 2014-04-30 26.207 248,396 +115,425 0.01% 6,509,788
2014-05-02 2014-04-29 26.857 132,971 +132,971 0.00% 3,571,211
2014-04-30 2014-04-28 26.770 0 -24,932
2014-04-29 2014-04-25 27.334 24,932 +24,932 0.00% 681,480
2014-04-25 2014-04-23 27.680 0 -32,319
2014-04-24 2014-04-22 27.810 32,319 -426,614 0.00% 898,793
2014-04-23 2014-04-17 27.420 458,933 -50,788 0.01% 12,584,033
2014-04-22 2014-04-16 27.247 509,721 -297,337 0.01% 13,888,330
2014-04-17 2014-04-15 27.334 807,058 +73,873 0.02% 22,059,769
2014-04-16 2014-04-14 27.897 733,185 +538,346 0.02% 20,453,437
2014-04-15 2014-04-11 27.767 194,839 -163,443 0.01% 5,410,044
2014-04-14 2014-04-10 27.767 358,282 -923 0.01% 9,948,323
2014-04-11 2014-04-09 26.900 359,205 -235,469 0.01% 9,662,752
2014-04-10 2014-04-08 27.464 594,674 +172,677 0.02% 16,331,838
2014-04-09 2014-04-07 28.417 421,997 +62,792 0.01% 11,991,681
2014-04-08 2014-04-04 28.720 359,205 -70,179 0.01% 10,316,271
2014-04-07 2014-04-03 28.763 429,384 +71,102 0.01% 12,350,394
2014-04-04 2014-04-02 28.546 358,282 +9,234 0.01% 10,227,683
2014-04-01 2014-03-28 28.157 349,048 -8,310 0.01% 9,828,005
2014-03-31 2014-03-27 27.723 357,358 +8,310 0.01% 9,907,187
2014-03-28 2014-03-26 27.723 349,048 -1 0.01% 9,676,805
2014-03-27 2014-03-25 27.550 349,049 -954,803 0.01% 9,616,352
2014-03-26 2014-03-24 27.940 1,303,852 +79,413 0.03% 36,429,639
2014-03-25 2014-03-21 28.157 1,224,439 +875,391 0.03% 34,476,039
2014-03-24 2014-03-20 29.153 349,048 -138,511 0.01% 10,175,765
2014-03-20 2014-03-18 29.586 487,559 +38,182 0.01% 14,424,964
2014-03-19 2014-03-17 29.586 449,377 -741,034 0.01% 13,295,308
2014-03-18 2014-03-14 29.629 1,190,411 -59,098 0.03% 35,271,172
2014-03-17 2014-03-13 29.846 1,249,509 -60,021 0.03% 37,292,841
2014-03-14 2014-03-12 29.933 1,309,530 -52,635 0.04% 39,197,680
2014-03-13 2014-03-11 29.716 1,362,165 +214,506 0.04% 40,478,153
2014-03-12 2014-03-10 29.716 1,147,659 +614,989 0.03% 34,103,884
2014-03-11 2014-03-07 30.019 532,670 +19,131 0.01% 15,990,363
2014-03-10 2014-03-06 29.889 513,539 -44,199 0.01% 15,349,328
2014-03-07 2014-03-05 29.629 557,738 +21,239 0.01% 16,525,446
2014-03-06 2014-03-04 29.846 536,499 -109,886 0.01% 16,012,347
2014-03-05 2014-03-03 30.019 646,385 -12,173 0.02% 19,404,004
2014-03-04 2014-02-28 30.019 658,558 +439,542 0.02% 19,769,429
2014-03-03 2014-02-27 29.673 219,016 +14,529 0.01% 6,498,802
2014-02-28 2014-02-26 29.110 204,487 -954,903 0.01% 5,952,533
2014-02-27 2014-02-25 29.326 1,159,390 +318,575 0.03% 34,000,482
2014-02-26 2014-02-24 29.066 840,815 +263,171 0.02% 24,439,360
2014-02-25 2014-02-21 29.456 577,644 +373,057 0.02% 17,015,160
2014-02-24 2014-02-20 29.110 204,587 -26,779 0.01% 5,955,444
2014-02-19 2014-02-17 28.936 231,366 +514 0.01% 6,694,881
2014-02-18 2014-02-14 29.110 230,852 -208,690 0.01% 6,720,008
2014-02-17 2014-02-13 29.066 439,542 -140,358 0.01% 12,775,849
2014-02-14 2014-02-12 28.806 579,900 -940,691 0.02% 16,704,813
2014-02-13 2014-02-11 28.936 1,520,591 +1,027,492 0.04% 44,000,310
2014-02-10 2014-02-06 27.810 493,099 -155 0.01% 13,713,112
2014-02-07 2014-02-05 27.290 493,254 -58,175 0.01% 13,461,022
2014-02-06 2014-02-04 27.204 551,429 +58,330 0.01% 15,000,858
2014-02-05 2014-01-30 27.897 493,099 -560 0.01% 13,755,832
2014-02-04 2014-01-28 27.983 493,659 -943,366 0.01% 13,814,222
2014-01-29 2014-01-27 28.200 1,437,025 +1,015,748 0.04% 40,523,987
2014-01-28 2014-01-24 29.196 421,277 -629,764 0.01% 12,299,700
2014-01-27 2014-01-23 29.456 1,051,041 +1,051,041 0.03% 30,959,606
2014-01-21 2014-01-17 30.193 0 -281,640
2014-01-20 2014-01-16 29.976 281,640 +281,640 0.01% 8,442,427
2014-01-16 2014-01-14 29.240 0 -702
2014-01-15 2014-01-13 29.240 702 -112,655 0.00% 20,526
2014-01-14 2014-01-10 28.936 113,357 +99,506 0.00% 3,280,135
2014-01-13 2014-01-09 29.196 13,851 +13,851 0.00% 404,397
2014-01-03 2013-12-31 29.586 0 -909,523
2014-01-02 2013-12-27 29.803 909,523 +25,855 0.02% 27,106,222
2013-12-30 2013-12-24 30.019 883,668 +281,639 0.02% 26,527,066
2013-12-27 2013-12-20 29.759 602,029 +601,138 0.02% 17,915,998
2013-12-23 2013-12-19 30.106 891 -4,436,970 0.00% 26,824
2013-12-20 2013-12-18 29.803 4,437,861 +4,192,268 0.12% 132,260,144
2013-12-18 2013-12-16 30.712 245,593 -255,256 0.01% 7,542,739
2013-12-17 2013-12-13 31.709 500,849 +500,849 0.01% 15,881,253
2013-12-13 2013-12-11 31.059 0 -8,311
2013-12-12 2013-12-10 31.059 8,311 +8,311 0.00% 258,130
2013-12-11 2013-12-09 30.063 0 -2,175,877
2013-12-10 2013-12-06 30.149 2,175,877 +48,017 0.06% 65,600,997
2013-12-09 2013-12-05 30.496 2,127,860 +866,156 0.06% 64,890,716
2013-12-06 2013-12-04 30.539 1,261,704 -4,726 0.03% 38,531,282
2013-12-05 2013-12-03 30.626 1,266,430 -198,924 0.03% 38,785,327
2013-12-04 2013-12-02 30.886 1,465,354 -64,738 0.04% 45,258,374
2013-12-03 2013-11-29 31.059 1,530,092 -6,464 0.04% 47,522,968
2013-12-02 2013-11-28 31.102 1,536,556 -79,406 0.04% 47,790,293
2013-11-29 2013-11-27 30.886 1,615,962 +103,421 0.04% 49,909,996
2013-11-28 2013-11-26 30.712 1,512,541 -145,769 0.04% 46,453,693
2013-11-27 2013-11-25 31.189 1,658,310 +723,360 0.04% 51,720,781
2013-11-26 2013-11-22 30.452 934,950 +934,950 0.03% 28,471,515
2013-11-25 2013-11-21 30.322 0 -222,992
2013-11-22 2013-11-20 30.236 222,992 -1,545,955 0.01% 6,742,354
2013-11-21 2013-11-19 29.543 1,768,947 +1,768,024 0.05% 52,259,597
2013-11-20 2013-11-18 28.936 923 +923 0.00% 26,708
2013-11-11 2013-11-07 28.113 0 -207,360
2013-11-08 2013-11-06 28.546 207,360 -703,425 0.01% 5,919,394
2013-11-07 2013-11-05 27.897 910,785 +899,311 0.02% 25,407,890
2013-11-06 2013-11-04 27.940 11,474 -1,927,045 0.00% 320,584
2013-11-05 2013-11-01 26.857 1,938,519 +1,934,371 0.05% 52,062,931
2013-11-04 2013-10-31 27.464 4,148 +4,148 0.00% 113,919
2013-10-31 2013-10-29 25.341 0 -33,551
2013-10-30 2013-10-28 24.561 33,551 +32,319 0.00% 824,053
2013-10-29 2013-10-25 24.561 1,232 -1,920,130 0.00% 30,259
2013-10-28 2013-10-24 24.648 1,921,362 +1,921,362 0.05% 47,357,451
2013-10-25 2013-10-23 24.994 0 -83,107
2013-10-24 2013-10-22 25.384 83,107 -134,890 0.00% 2,109,610
2013-10-23 2013-10-21 25.428 217,997 +217,997 0.01% 5,543,135
2013-10-21 2013-10-17 25.687 0 -31,458
2013-10-18 2013-10-16 25.774 31,458 -132,509 0.00% 810,802
2013-10-17 2013-10-15 25.774 163,967 +84,954 0.00% 4,226,105
2013-10-16 2013-10-11 25.861 79,013 -132,971 0.00% 2,043,336
2013-10-15 2013-10-10 25.817 211,984 +197,609 0.01% 5,472,883
2013-10-11 2013-10-09 25.861 14,375 -654,797 0.00% 371,748
2013-10-10 2013-10-08 25.428 669,172 -2,770 0.02% 17,015,422
2013-10-09 2013-10-07 25.471 671,942 +488,482 0.02% 17,114,963
2013-10-08 2013-10-04 24.691 183,460 -4,617 0.00% 4,529,843
2013-10-07 2013-10-03 24.388 188,077 -653,495 0.01% 4,586,812
2013-10-04 2013-10-02 23.955 841,572 -244,703 0.02% 20,159,663
2013-10-03 2013-09-30 23.478 1,086,275 +219,771 0.03% 25,503,861
2013-10-02 2013-09-27 23.218 866,504 -145,826 0.02% 20,118,807
2013-09-30 2013-09-26 23.392 1,012,330 -486,708 0.03% 23,680,056
2013-09-27 2013-09-25 23.738 1,499,038 +979,160 0.04% 35,584,434
2013-09-26 2013-09-24 24.128 519,878 +173,600 0.01% 12,543,637
2013-09-25 2013-09-23 24.128 346,278 -148,800 0.01% 8,355,010
2013-09-24 2013-09-19 24.258 495,078 +194,839 0.01% 12,009,599
2013-09-23 2013-09-18 24.345 300,239 +300,239 0.01% 7,309,207
2013-09-19 2013-09-17 24.215 0 -127,904
2013-09-18 2013-09-16 24.301 127,904 +127,904 0.00% 3,108,235
2013-09-17 2013-09-13 24.258 0 -1,129,774
2013-09-16 2013-09-12 24.085 1,129,774 -363,984 0.03% 27,210,293
2013-09-13 2013-09-11 24.215 1,493,758 +593,998 0.04% 36,170,866
2013-09-12 2013-09-10 24.431 899,760 -501,130 0.02% 21,982,275
2013-09-11 2013-09-09 24.518 1,400,890 +232,136 0.04% 34,346,883
2013-09-10 2013-09-06 24.908 1,168,754 +6,312 0.03% 29,111,046
2013-09-09 2013-09-05 24.475 1,162,442 +725,589 0.03% 28,450,284
2013-09-06 2013-09-04 24.388 436,853 +172,677 0.01% 10,653,948
2013-09-05 2013-09-03 24.388 264,176 -2,292,820 0.01% 6,442,710
2013-09-04 2013-09-02 24.301 2,556,996 +2,500,586 0.07% 62,138,357
2013-09-03 2013-08-30 24.475 56,410 -57,251 0.00% 1,380,611
2013-09-02 2013-08-29 24.171 113,661 -23,406 0.00% 2,747,341
2013-08-30 2013-08-28 23.565 137,067 +137,067 0.00% 3,229,971
2013-08-29 2013-08-27 27.247 0 -923,407
2013-08-28 2013-08-26 27.247 923,407 +923,407 0.02% 25,160,002
2013-08-26 2013-08-22 26.164 0 -25,388
2013-08-23 2013-08-21 26.077 25,388 +25,388 0.00% 662,052
2013-08-20 2013-08-16 26.857 0 -607,473
2013-08-19 2013-08-15 26.684 607,473 -708,691 0.02% 16,209,684
2013-08-16 2013-08-13 27.204 1,316,164 +1,302,590 0.04% 35,804,409
2013-08-15 2013-08-12 27.290 13,574 +13,574 0.00% 370,438
2013-08-12 2013-08-08 25.558 0 -4,248
2013-08-09 2013-08-07 25.601 4,248 +3,694 0.00% 108,752
2013-08-08 2013-08-06 25.644 554 +554 0.00% 14,207
2013-08-07 2013-08-05 25.904 0 -535,576
2013-08-06 2013-08-02 24.908 535,576 +9,234 0.01% 13,339,999
2013-08-05 2013-08-01 24.864 526,342 +526,342 0.01% 13,087,201
2013-08-02 2013-07-31 24.734 0 -1,059,316
2013-08-01 2013-07-30 25.254 1,059,316 -724,874 0.03% 26,752,289
2013-07-31 2013-07-29 25.124 1,784,190 +1,784,087 0.05% 44,826,616
2013-07-29 2013-07-25 28.027 103 -809 0.00% 2,887
2013-07-26 2013-07-24 28.157 912 -1,975,167 0.00% 25,679
2013-07-25 2013-07-23 28.460 1,976,079 +1,940,437 0.05% 56,238,863
2013-07-24 2013-07-22 27.897 35,642 -209,197 0.00% 994,294
2013-07-23 2013-07-19 28.027 244,839 +244,124 0.01% 6,862,016
2013-07-22 2013-07-18 27.810 715 +715 0.00% 19,884
2013-07-15 2013-07-11 28.763 0 -150,515
2013-07-12 2013-07-10 27.897 150,515 +131,312 0.00% 4,198,871
2013-07-11 2013-07-09 27.334 19,203 -96,957 0.00% 524,886
2013-07-10 2013-07-08 26.727 116,160 +116,160 0.00% 3,104,621
2013-07-08 2013-07-04 26.814 0 -624,223
2013-07-04 2013-07-02 27.940 624,223 -1,446,152 0.02% 17,440,798
2013-07-03 2013-06-28 29.803 2,070,375 +1,323,155 0.06% 61,702,720
2013-07-02 2013-06-27 29.196 747,220 +747,220 0.02% 21,816,006
2013-06-28 2013-06-26 28.200 0 -468,167
2013-06-27 2013-06-25 27.160 468,167 -151,439 0.01% 12,715,551
2013-06-26 2013-06-24 27.204 619,606 +619,144 0.02% 16,855,519
2013-06-25 2013-06-21 28.287 462 -1,187,501 0.00% 13,068
2013-06-24 2013-06-20 28.200 1,187,963 +1,187,963 0.03% 33,500,459
2013-06-19 2013-06-17 30.279 0 -89,645
2013-06-18 2013-06-14 29.976 89,645 +52,247 0.00% 2,687,194
2013-06-17 2013-06-13 30.063 37,398 -43,400 0.00% 1,124,281
2013-06-14 2013-06-11 30.582 80,798 +72,949 0.00% 2,470,997
2013-06-13 2013-06-10 31.146 7,849 -37,398 0.00% 244,461
2013-06-11 2013-06-07 31.232 45,247 -30,472 0.00% 1,413,162
2013-06-10 2013-06-06 31.232 75,719 +75,719 0.00% 2,364,868
2013-06-07 2013-06-05 31.622 0 -71,102
2013-06-06 2013-06-04 31.925 71,102 +30,372 0.00% 2,269,949
2013-06-05 2013-06-03 32.055 40,730 -583 0.00% 1,305,609
2013-06-04 2013-05-31 32.272 41,313 -156,056 0.00% 1,333,245
2013-06-03 2013-05-30 32.055 197,369 -36,936 0.01% 6,326,704
2013-05-31 2013-05-29 32.012 234,305 +20,315 0.01% 7,500,546
2013-05-30 2013-05-28 32.358 213,990 -863,386 0.01% 6,924,381
2013-05-29 2013-05-27 32.055 1,077,376 +487,637 0.03% 34,535,510
2013-05-28 2013-05-24 31.969 589,739 -2,156,156 0.02% 18,853,113
2013-05-27 2013-05-23 32.055 2,745,895 +79,413 0.07% 88,020,231
2013-05-24 2013-05-22 33.601 2,666,482 +195,763 0.07% 89,595,403
2013-05-23 2013-05-21 34.436 2,470,719 -853,218 0.07% 85,082,223
2013-05-22 2013-05-20 34.040 3,323,937 +3,323,937 0.09% 113,148,150
2013-05-16 2013-05-14 33.557 0 -20,009
2013-05-15 2013-05-13 33.425 20,009 +20,009 0.00% 668,794
2013-05-14 2013-05-10 33.996 0 -106,412
2013-05-13 2013-05-09 33.645 106,412 +106,412 0.00% 3,580,187
2013-05-10 2013-05-08 33.777 0 -77,308
2013-05-09 2013-05-07 33.645 77,308 -187,359 0.00% 2,600,995
2013-05-08 2013-05-06 33.425 264,667 +264,667 0.01% 8,846,411
2013-05-07 2013-05-03 33.469 0 -474
2013-05-06 2013-05-02 33.161 474 -27,275 0.00% 15,718
2013-05-03 2013-04-30 33.381 27,749 -195,651 0.00% 926,281
2013-05-02 2013-04-29 32.941 223,400 +222,490 0.01% 7,358,998
2013-04-30 2013-04-26 32.545 910 -110,050 0.00% 29,616
2013-04-29 2013-04-25 32.413 110,960 +110,960 0.00% 3,596,563
2013-04-26 2013-04-24 32.017 0 -694,864
2013-04-25 2013-04-23 31.797 694,864 +300,138 0.02% 22,094,889
2013-04-24 2013-04-22 32.545 394,726 -119,688 0.01% 12,846,392
2013-04-23 2013-04-19 32.941 514,414 -644,299 0.01% 16,945,263
2013-04-22 2013-04-18 32.369 1,158,713 +481,130 0.03% 37,506,575
2013-04-19 2013-04-17 33.205 677,583 +79,127 0.02% 22,498,997
2013-04-18 2013-04-16 34.788 598,456 +468,396 0.02% 20,819,123
2013-04-17 2013-04-15 35.404 130,060 +130,060 0.00% 4,604,615
2013-04-15 2013-04-11 36.327 0 -36,765
2013-04-12 2013-04-10 35.976 36,765 -135,394 0.00% 1,322,640
2013-04-11 2013-04-09 35.184 172,159 +31,640 0.00% 6,057,221
2013-04-10 2013-04-08 35.316 140,519 +7,276 0.00% 4,962,543
2013-04-09 2013-04-05 35.184 133,243 -102,319 0.00% 4,688,005
2013-04-08 2013-04-03 36.019 235,562 -56,390 0.01% 8,484,824
2013-04-05 2013-04-02 36.503 291,952 +291,952 0.01% 10,657,204
2013-04-03 2013-03-28 36.283 0 -527
2013-04-02 2013-03-27 36.415 527 -318,877 0.00% 19,191
2013-03-28 2013-03-26 37.031 319,404 -989,017 0.01% 11,827,859
2013-03-27 2013-03-25 37.251 1,308,421 +238,840 0.04% 48,739,899
2013-03-26 2013-03-22 36.635 1,069,581 +1,069,581 0.03% 39,184,327
2013-03-25 2013-03-21 35.580 0 -165,530
2013-03-22 2013-03-20 35.536 165,530 -480,581 0.00% 5,882,227
2013-03-21 2013-03-19 34.964 646,111 +279,219 0.02% 22,590,611
2013-03-20 2013-03-18 34.964 366,892 +366,892 0.01% 12,828,004
2013-03-19 2013-03-15 35.712 0 -170,078
2013-03-18 2013-03-14 35.800 170,078 -1,145,979 0.00% 6,088,724
2013-03-15 2013-03-13 35.008 1,316,057 +1,316,057 0.04% 46,072,468
2013-03-14 2013-03-12 35.404 0 -318
2013-03-13 2013-03-11 35.844 318 -792,773 0.00% 11,398
2013-03-12 2013-03-08 35.756 793,091 +704,869 0.02% 28,357,457
2013-03-11 2013-03-07 35.272 88,222 +88,222 0.00% 3,111,752
2013-03-06 2013-03-04 36.195 0 -261
2013-03-05 2013-03-01 36.019 261 -2,281,044 0.00% 9,401
2013-03-04 2013-02-28 35.360 2,281,305 +2,271,495 0.06% 80,666,481
2013-03-01 2013-02-27 34.612 9,810 -292,862 0.00% 339,545
2013-02-28 2013-02-26 34.656 302,672 +278,782 0.01% 10,489,437
2013-02-27 2013-02-25 34.920 23,890 -801,328 0.00% 834,239
2013-02-26 2013-02-22 34.436 825,218 +467,988 0.02% 28,417,389
2013-02-25 2013-02-21 34.964 357,230 +357,230 0.01% 12,490,182
2013-02-22 2013-02-20 35.404 0 -43,980
2013-02-21 2013-02-19 35.316 43,980 +43,980 0.00% 1,553,190
2013-02-19 2013-02-15 35.580 0 -4,224
2013-02-18 2013-02-14 35.184 4,224 +4,224 0.00% 148,617
2013-02-15 2013-02-08 35.228 0 -131,345
2013-02-14 2013-02-07 35.668 131,345 -1,547,397 0.00% 4,684,768
2013-02-08 2013-02-06 35.448 1,678,742 +541,743 0.05% 59,507,638
2013-02-07 2013-02-05 35.360 1,136,999 +1,136,493 0.03% 40,204,054
2013-02-06 2013-02-04 35.756 506 -300,410 0.00% 18,092
2013-02-05 2013-02-01 35.932 300,916 -990,752 0.01% 10,812,374
2013-02-04 2013-01-31 35.448 1,291,668 +1,155,465 0.04% 45,786,733
2013-02-01 2013-01-30 36.239 136,203 -2,254,105 0.00% 4,935,914
2013-01-31 2013-01-29 36.943 2,390,308 +2,195,370 0.07% 88,305,319
2013-01-30 2013-01-28 36.107 194,938 +138,245 0.01% 7,038,715
2013-01-29 2013-01-25 35.932 56,693 +56,389 0.00% 2,037,067
2013-01-28 2013-01-24 36.195 304 -2,047,983 0.00% 11,003
2013-01-25 2013-01-23 36.723 2,048,287 +1,949,074 0.06% 75,219,596
2013-01-24 2013-01-22 37.647 99,213 +99,213 0.00% 3,735,047
2013-01-22 2013-01-18 36.723 0 -369,260
2013-01-21 2013-01-17 36.327 369,260 +369,260 0.01% 13,414,239
2013-01-18 2013-01-16 36.239 0 -261,029
2013-01-17 2013-01-15 36.283 261,029 +261,029 0.01% 9,471,013
2013-01-16 2013-01-14 36.195 0 -2,336,655
2013-01-15 2013-01-11 35.580 2,336,655 +2,336,655 0.06% 83,137,475
2013-01-14 2013-01-10 35.976 0 -121,950
2013-01-11 2013-01-09 35.712 121,950 -235,108 0.00% 4,355,034
2013-01-10 2013-01-08 36.151 357,058 -684,449 0.01% 12,908,159
2013-01-09 2013-01-07 36.503 1,041,507 -156,435 0.03% 38,018,414
2013-01-08 2013-01-04 36.503 1,197,942 +1,176,903 0.03% 43,728,804
2013-01-07 2013-01-03 36.283 21,039 -251,934 0.00% 763,366
2013-01-04 2013-01-02 36.679 272,973 -935,883 0.01% 10,012,429
2013-01-03 2012-12-31 35.580 1,208,856 -2,355,624 0.03% 43,010,729
2013-01-02 2012-12-27 35.272 3,564,480 +3,562,995 0.10% 125,725,758
2012-12-28 2012-12-24 35.360 1,485 -17,280 0.00% 52,509
2012-12-27 2012-12-20 35.404 18,765 -153,943 0.00% 664,352
2012-12-21 2012-12-19 35.184 172,708 +60,520 0.00% 6,076,537
2012-12-20 2012-12-18 34.920 112,188 +103,093 0.00% 3,917,605
2012-12-19 2012-12-17 34.392 9,095 -4,297,840 0.00% 312,797
2012-12-18 2012-12-14 35.140 4,306,935 +3,590,566 0.12% 151,345,255
2012-12-17 2012-12-13 34.964 716,369 -492,601 0.02% 25,047,110
2012-12-14 2012-12-12 35.316 1,208,970 +1,208,970 0.03% 42,695,763
2012-12-13 2012-12-11 35.448 0 -4,729
2012-12-12 2012-12-10 35.580 4,729 -118,261 0.00% 168,256
2012-12-11 2012-12-07 36.151 122,990 -564,855 0.00% 4,446,265
2012-12-10 2012-12-06 34.920 687,845 -723,911 0.02% 24,019,546
2012-12-07 2012-12-05 34.788 1,411,756 +29,105 0.04% 49,112,251
2012-12-06 2012-12-04 34.656 1,382,651 -293,089 0.04% 47,917,318
2012-12-05 2012-12-03 34.392 1,675,740 -87,313 0.05% 57,632,453
2012-12-04 2012-11-30 34.700 1,763,053 +1,749,892 0.05% 61,178,114
2012-12-03 2012-11-29 34.744 13,161 -1,739,505 0.00% 457,267
2012-11-30 2012-11-28 34.436 1,752,666 -1,514,330 0.05% 60,355,192
2012-11-29 2012-11-27 33.864 3,266,996 -317,418 0.09% 110,635,128
2012-11-28 2012-11-26 33.513 3,584,414 +3,576,228 0.10% 120,123,188
2012-11-27 2012-11-23 33.952 8,186 +8,186 0.00% 277,935
2012-11-23 2012-11-21 33.821 0 -132,788
2012-11-22 2012-11-20 33.821 132,788 +132,788 0.00% 4,490,957
2012-11-16 2012-11-14 32.985 0 -63
2012-11-15 2012-11-13 32.501 63 -71,326 0.00% 2,048
2012-11-14 2012-11-12 33.249 71,389 -66,667 0.00% 2,373,596
2012-11-13 2012-11-09 32.985 138,056 +137,590 0.00% 4,553,761
2012-11-12 2012-11-08 32.853 466 -549,418 0.00% 15,309
2012-11-09 2012-11-07 32.985 549,884 -1,263,030 0.02% 18,137,861
2012-11-08 2012-11-06 32.897 1,812,914 +61,710 0.05% 59,639,297
2012-11-07 2012-11-05 32.985 1,751,204 -169,168 0.05% 57,763,263
2012-11-06 2012-11-02 32.897 1,920,372 -665,760 0.05% 63,174,335
2012-11-05 2012-11-01 32.501 2,586,132 +492,044 0.07% 84,052,152
2012-11-02 2012-10-31 31.665 2,094,088 +1,567,601 0.06% 66,310,322
2012-11-01 2012-10-30 31.665 526,487 +429,860 0.01% 16,671,469
2012-10-31 2012-10-29 30.610 96,627 -542,976 0.00% 2,957,750
2012-10-30 2012-10-26 30.478 639,603 +99,605 0.02% 19,493,842
2012-10-29 2012-10-25 30.566 539,998 +377,786 0.01% 16,505,575
2012-10-26 2012-10-24 30.522 162,212 +26,530 0.00% 4,951,037
2012-10-25 2012-10-22 30.478 135,682 -8,185 0.00% 4,135,321
2012-10-24 2012-10-19 30.610 143,867 -292,326 0.00% 4,403,765
2012-10-22 2012-10-18 30.346 436,193 -346,042 0.01% 13,236,754
2012-10-19 2012-10-17 30.434 782,235 +204,915 0.02% 23,806,582
2012-10-18 2012-10-16 30.610 577,320 -79,055 0.02% 17,671,750
2012-10-17 2012-10-15 30.434 656,375 +247,410 0.02% 19,976,152
2012-10-16 2012-10-12 30.390 408,965 -265,409 0.01% 12,428,477
2012-10-15 2012-10-11 30.390 674,374 +91,195 0.02% 20,494,276
2012-10-12 2012-10-10 30.170 583,179 -11,599 0.02% 17,594,612
2012-10-11 2012-10-09 30.038 594,778 +397,798 0.02% 17,866,082
2012-10-10 2012-10-08 29.730 196,980 -258,643 0.01% 5,856,290
2012-10-09 2012-10-05 29.906 455,623 +455,583 0.01% 13,625,996
2012-10-08 2012-10-04 29.774 40 +40 0.00% 1,191
2012-10-04 2012-09-28 29.862 0 -178,263
2012-10-03 2012-09-27 29.730 178,263 +97,042 0.00% 5,299,826
2012-09-28 2012-09-26 29.466 81,221 +81,221 0.00% 2,393,298
2012-09-27 2012-09-25 29.686 0 -45,475
2012-09-26 2012-09-24 29.906 45,475 +45,475 0.00% 1,359,989
2012-09-25 2012-09-21 30.126 0 -293,907
2012-09-24 2012-09-20 29.994 293,907 -235,562 0.01% 8,815,522
2012-09-21 2012-09-19 30.126 529,469 +112,779 0.01% 15,950,886
2012-09-20 2012-09-18 29.950 416,690 -516,601 0.01% 12,479,980
2012-09-19 2012-09-17 30.742 933,291 -393,816 0.03% 28,691,151
2012-09-18 2012-09-14 30.654 1,327,107 +532,616 0.04% 40,681,076
2012-09-17 2012-09-13 30.346 794,491 -95,143 0.02% 24,109,699
2012-09-14 2012-09-12 30.214 889,634 -587,542 0.02% 26,879,539
2012-09-13 2012-09-11 30.038 1,477,176 +1,395,321 0.04% 44,371,760
2012-09-12 2012-09-10 30.126 81,855 -1,461,579 0.00% 2,465,980
2012-09-11 2012-09-07 30.126 1,543,434 -530,243 0.04% 46,497,794
2012-09-10 2012-09-06 29.642 2,073,677 +1,961,808 0.06% 61,468,798
2012-09-07 2012-09-05 29.466 111,869 +10,005 0.00% 3,296,388
2012-09-06 2012-09-04 29.554 101,864 -985,906 0.00% 3,010,535
2012-09-05 2012-09-03 29.598 1,087,770 +1,001,197 0.03% 32,196,292
2012-09-04 2012-08-31 29.159 86,573 -393,873 0.00% 2,524,351
2012-09-03 2012-08-30 29.291 480,446 -214,588 0.01% 14,072,541
2012-08-31 2012-08-29 29.071 695,034 -353,798 0.02% 20,205,110
2012-08-30 2012-08-28 29.159 1,048,832 +350,558 0.03% 30,582,513
2012-08-29 2012-08-27 29.379 698,274 -140,974 0.02% 20,514,269
2012-08-28 2012-08-24 29.554 839,248 +437,246 0.02% 24,803,519
2012-08-27 2012-08-23 29.071 402,002 -153,707 0.01% 11,686,471
2012-08-24 2012-08-22 28.719 555,709 -316,509 0.02% 15,959,318
2012-08-23 2012-08-21 28.719 872,218 +627,560 0.02% 25,049,089
2012-08-22 2012-08-20 27.531 244,658 +230,106 0.01% 6,735,773
2012-08-21 2012-08-17 27.311 14,552 -49,114 0.00% 397,437
2012-08-17 2012-08-15 27.224 63,666 -539,337 0.00% 1,733,213
2012-08-16 2012-08-14 27.487 603,003 +177,688 0.02% 16,574,987
2012-08-15 2012-08-13 27.531 425,315 +211,109 0.01% 11,709,511
2012-08-14 2012-08-10 27.619 214,206 -211,444 0.01% 5,916,229
2012-08-13 2012-08-09 27.443 425,650 +215,688 0.01% 11,681,294
2012-08-10 2012-08-08 27.663 209,962 +158,662 0.01% 5,808,247
2012-08-09 2012-08-07 27.839 51,300 -47,299 0.00% 1,428,153
2012-08-08 2012-08-06 27.883 98,599 -205,177 0.00% 2,749,258
2012-08-07 2012-08-03 27.927 303,776 +303,776 0.01% 8,483,614
2012-08-03 2012-08-01 27.839 0 -50,932
2012-08-02 2012-07-31 27.619 50,932 +32,685 0.00% 1,406,708
2012-08-01 2012-07-30 27.487 18,247 +18,190 0.00% 501,563
2012-07-30 2012-07-26 26.828 57 -531,153 0.00% 1,529
2012-07-27 2012-07-25 26.696 531,210 -70,941 0.01% 14,181,058
2012-07-26 2012-07-24 26.652 602,151 +16,371 0.02% 16,048,400
2012-07-25 2012-07-23 26.872 585,780 -589,758 0.02% 15,740,896
2012-07-24 2012-07-20 26.960 1,175,538 +899,048 0.03% 31,692,089
2012-07-23 2012-07-19 26.960 276,490 +131,878 0.01% 7,454,073
2012-07-20 2012-07-18 26.784 144,612 +132,788 0.00% 3,873,248
2012-07-19 2012-07-17 27.092 11,824 -6,366 0.00% 320,331
2012-07-18 2012-07-16 27.048 18,190 -49,114 0.00% 491,996
2012-07-17 2012-07-13 26.960 67,304 -67,303 0.00% 1,814,492
2012-07-16 2012-07-12 26.784 134,607 +116,417 0.00% 3,605,277
2012-07-13 2012-07-11 27.004 18,190 +18,190 0.00% 491,196
2012-07-12 2012-07-10 27.048 0 -220,101
2012-07-11 2012-07-09 26.652 220,101 -49,113 0.01% 5,866,085
2012-07-10 2012-07-06 27.048 269,214 +135,516 0.01% 7,281,594
2012-07-09 2012-07-05 27.004 133,698 +133,698 0.00% 3,610,331
2012-07-06 2012-07-04 27.092 0 -623
2012-07-05 2012-07-03 27.268 623 +623 0.00% 16,988
2012-07-04 2012-06-29 27.136 0 -49,198
2012-07-03 2012-06-28 26.960 49,198 -1,930,932 0.00% 1,326,361
2012-06-29 2012-06-27 27.180 1,980,130 +1,090,500 0.05% 53,819,033
2012-06-28 2012-06-26 27.136 889,630 -1,082,893 0.02% 24,140,613
2012-06-27 2012-06-25 27.311 1,972,523 +723,967 0.05% 53,872,532
2012-06-26 2012-06-22 27.355 1,248,556 +991,775 0.03% 34,154,830
2012-06-25 2012-06-21 27.839 256,781 +154,007 0.01% 7,148,589
2012-06-22 2012-06-20 28.763 102,774 -182,455 0.00% 2,956,070
2012-06-21 2012-06-19 28.543 285,229 -17,281 0.01% 8,141,269
2012-06-20 2012-06-18 28.719 302,510 +73,670 0.01% 8,687,736
2012-06-19 2012-06-15 29.071 228,840 -95,498 0.01% 6,652,534
2012-06-18 2012-06-14 28.543 324,338 +324,249 0.01% 9,257,554
2012-06-15 2012-06-13 28.851 89 -274,671 0.00% 2,568
2012-06-14 2012-06-12 28.235 274,760 +178,571 0.01% 7,757,866
2012-06-13 2012-06-11 28.279 96,189 -787,634 0.00% 2,720,133
2012-06-12 2012-06-08 27.971 883,823 +883,228 0.02% 24,721,575
2012-06-11 2012-06-07 27.443 595 -51,098 0.00% 16,329
2012-06-08 2012-06-06 27.443 51,693 -292,328 0.00% 1,418,633
2012-06-07 2012-06-05 27.048 344,021 +130,179 0.01% 9,304,944
2012-06-06 2012-06-04 26.872 213,842 +213,336 0.01% 5,746,295
2012-06-05 2012-06-01 28.631 506 -8,589 0.00% 14,487
2012-06-04 2012-05-31 29.159 9,095 -138,291 0.00% 265,198
2012-05-31 2012-05-29 29.027 147,386 -151,796 0.00% 4,278,129
2012-05-30 2012-05-28 28.367 299,182 +229,605 0.01% 8,486,896
2012-05-29 2012-05-25 27.399 69,577 -183,721 0.00% 1,906,371
2012-05-28 2012-05-24 26.872 253,298 +154,616 0.01% 6,806,544
2012-05-25 2012-05-23 27.487 98,682 -267,674 0.00% 2,712,512
2012-05-24 2012-05-22 27.839 366,356 -4,495,938 0.01% 10,199,074
2012-05-23 2012-05-21 26.476 4,862,294 +59,118 0.13% 128,733,453
2012-05-22 2012-05-18 25.992 4,803,176 -379,265 0.13% 124,844,581
2012-05-21 2012-05-17 27.584 5,182,441 +257,391 0.14% 142,953,282
2012-05-18 2012-05-16 27.495 4,925,050 -111,251 0.13% 135,412,285
2012-05-17 2012-05-15 28.614 5,036,301 +4,030,451 0.14% 144,109,160
2012-05-16 2012-05-14 28.256 1,005,850 +1,005,850 0.03% 28,421,149
2012-05-15 2012-05-11 28.301 0 -2,129,460
2012-05-14 2012-05-10 28.748 2,129,460 +1,412,992 0.06% 61,218,624
2012-05-11 2012-05-09 29.107 716,468 -176,872 0.02% 20,853,992
2012-05-10 2012-05-08 29.375 893,340 +811,341 0.02% 26,242,166
2012-05-09 2012-05-07 29.241 81,999 +37,336 0.00% 2,397,733
2012-05-08 2012-05-04 29.957 44,663 +44,663 0.00% 1,337,991
2012-05-07 2012-05-03 30.137 0 -329,615
2012-05-04 2012-05-02 30.316 329,615 +37,517 0.01% 9,992,512
2012-05-03 2012-04-30 30.629 292,098 +292,098 0.01% 8,946,718
2012-05-02 2012-04-27 30.047 0 -636,899
2012-04-30 2012-04-26 29.599 636,899 -199,198 0.02% 18,851,724
2012-04-27 2012-04-25 29.420 836,097 +824,485 0.02% 24,598,073
2012-04-26 2012-04-24 28.659 11,612 +11,612 0.00% 332,787
2012-04-23 2012-04-19 29.554 0 -123,271
2012-04-20 2012-04-18 29.331 123,271 +44,664 0.00% 3,615,607
2012-04-19 2012-04-17 29.375 78,607 -379,055 0.00% 2,309,107
2012-04-17 2012-04-13 30.584 457,662 -314,697 0.01% 13,997,311
2012-04-16 2012-04-12 31.032 772,359 +299,052 0.02% 23,967,983
2012-04-13 2012-04-11 31.077 473,307 -1,111,465 0.01% 14,708,942
2012-04-12 2012-04-10 31.256 1,584,772 +1,303,463 0.05% 49,533,756
2012-04-11 2012-04-05 31.032 281,309 -556,829 0.01% 8,729,632
2012-04-10 2012-04-03 30.764 838,138 +698,988 0.03% 25,784,061
2012-04-05 2012-04-02 31.749 139,150 +139,150 0.00% 4,417,825
2012-04-02 2012-03-29 30.450 0 -441,274
2012-03-30 2012-03-28 30.450 441,274 -1,365,357 0.01% 13,436,814
2012-03-29 2012-03-27 30.584 1,806,631 +1,806,631 0.06% 55,254,698
2012-03-28 2012-03-26 30.137 0 -1,337,447
2012-03-27 2012-03-23 30.987 1,337,447 +988,004 0.04% 41,444,006
2012-03-26 2012-03-22 30.943 349,443 +348,550 0.01% 10,812,682
2012-03-23 2012-03-21 31.122 893 -42,877 0.00% 27,792
2012-03-22 2012-03-20 31.256 43,770 +3,925 0.00% 1,368,079
2012-03-21 2012-03-19 31.346 39,845 +17,161 0.00% 1,248,967
2012-03-20 2012-03-16 30.719 22,684 -402 0.00% 696,824
2012-03-19 2012-03-15 30.898 23,086 +23,086 0.00% 713,308
2012-03-08 2012-03-06 28.435 0 -696,334
2012-03-07 2012-03-05 28.659 696,334 +682,935 0.02% 19,956,144
2012-03-06 2012-03-02 29.196 13,399 +13,399 0.00% 391,200
2012-03-05 2012-03-01 29.107 0 -373,722
2012-03-02 2012-02-29 29.286 373,722 +39,640 0.01% 10,944,740
2012-03-01 2012-02-28 29.107 334,082 +334,082 0.01% 9,724,012
2012-02-29 2012-02-27 29.196 0 -32,604
2012-02-28 2012-02-24 29.465 32,604 +32,604 0.00% 960,674
2012-02-23 2012-02-21 28.211 0 -78,607
2012-02-22 2012-02-20 28.345 78,607 -88,434 0.00% 2,228,148
2012-02-21 2012-02-17 28.077 167,041 +135,777 0.01% 4,689,966
2012-02-20 2012-02-16 27.898 31,264 -163,468 0.00% 872,191
2012-02-17 2012-02-15 28.301 194,732 +194,732 0.01% 5,511,039
2012-02-15 2012-02-13 28.122 0 -21,792
2012-02-14 2012-02-10 27.898 21,792 -227,429 0.00% 607,945
2012-02-13 2012-02-09 28.435 249,221 +24,828 0.01% 7,086,592
2012-02-10 2012-02-08 28.659 224,393 -20,362 0.01% 6,430,849
2012-02-09 2012-02-07 28.345 244,755 +244,755 0.01% 6,937,681
2012-02-06 2012-02-02 27.763 0 -6,668
2012-02-03 2012-02-01 26.957 6,668 +6,668 0.00% 179,751
2012-01-31 2012-01-27 27.763 0 -1,240,120
2012-01-30 2012-01-26 28.211 1,240,120 +1,087,043 0.04% 34,985,115
2012-01-27 2012-01-20 27.584 153,077 -1,698,993 0.00% 4,222,500
2012-01-26 2012-01-19 27.674 1,852,070 +1,700,481 0.06% 51,253,665
2012-01-20 2012-01-18 27.674 151,589 +107,819 0.00% 4,195,031
2012-01-19 2012-01-17 26.554 43,770 +43,770 0.00% 1,162,279
2012-01-12 2012-01-10 25.480 0 -2,070,165
2012-01-11 2012-01-09 25.480 2,070,165 +2,070,165 0.06% 52,746,820
2012-01-09 2012-01-05 25.077 0 -8,933
2012-01-06 2012-01-04 25.524 8,933 -8,932 0.00% 228,009
2012-01-05 2012-01-03 25.480 17,865 +17,865 0.00% 455,192
2012-01-04 2011-12-30 24.763 0 -4,466
2012-01-03 2011-12-29 25.121 4,466 -1,363,398 0.00% 112,192
2011-12-30 2011-12-28 24.853 1,367,864 +1,366,136 0.04% 33,994,993
2011-12-29 2011-12-23 25.524 1,728 -28,585 0.00% 44,106
2011-12-28 2011-12-22 25.614 30,313 -326,994 0.00% 776,433
2011-12-23 2011-12-21 24.673 357,307 +357,307 0.01% 8,816,012
2011-12-20 2011-12-16 23.061 0 -69,381
2011-12-19 2011-12-15 22.323 69,381 +69,381 0.00% 1,548,762
2011-12-14 2011-12-12 22.524 0 -62,529
2011-12-13 2011-12-09 22.524 62,529 -17,865 0.00% 1,408,408
2011-12-12 2011-12-08 22.927 80,394 -82,515 0.00% 1,843,201
2011-12-09 2011-12-07 23.330 162,909 +80,394 0.01% 3,800,685
2011-12-08 2011-12-06 23.061 82,515 +81,622 0.00% 1,902,914
2011-12-07 2011-12-05 24.047 893 -93,459 0.00% 21,474
2011-12-06 2011-12-02 24.315 94,352 +41,649 0.00% 2,294,193
2011-12-05 2011-12-01 24.360 52,703 -125,057 0.00% 1,283,847
2011-12-02 2011-11-30 22.614 177,760 +85,754 0.01% 4,019,800
2011-12-01 2011-11-29 23.106 92,006 -593,129 0.00% 2,125,910
2011-11-30 2011-11-28 22.703 685,135 +655,391 0.03% 15,554,755
2011-11-28 2011-11-24 23.017 29,744 +8,039 0.00% 684,607
2011-11-25 2011-11-23 23.061 21,705 +21,705 0.00% 500,548
2011-11-22 2011-11-18 24.360 0 -70,613
2011-11-21 2011-11-17 25.032 70,613 -45,512 0.00% 1,767,566
2011-11-18 2011-11-16 24.763 116,125 +110,765 0.01% 2,875,609
2011-11-17 2011-11-15 24.808 5,360 -12,505 0.00% 132,970
2011-11-16 2011-11-14 24.718 17,865 +17,865 0.00% 441,592
2011-11-11 2011-11-09 24.853 0 -7,146
2011-11-10 2011-11-08 24.047 7,146 -38,411 0.00% 171,837
2011-11-09 2011-11-07 24.181 45,557 -893 0.00% 1,101,610
2011-11-08 2011-11-04 24.629 46,450 -130,417 0.00% 1,144,004
2011-11-07 2011-11-03 23.554 176,867 +47,343 0.01% 4,165,927
2011-11-04 2011-11-02 24.226 129,524 -43,770 0.01% 3,137,809
2011-11-03 2011-11-01 23.778 173,294 +173,294 0.01% 4,120,568
2011-11-02 2011-10-31 24.763 0 -126,844
2011-10-31 2011-10-27 25.390 126,844 +126,844 0.01% 3,220,565
2011-10-28 2011-10-26 24.629 0 -23,338
2011-10-27 2011-10-25 24.808 23,338 -47,343 0.00% 578,965
2011-10-26 2011-10-24 24.181 70,681 +8,933 0.00% 1,709,132
2011-10-25 2011-10-21 23.151 61,748 -25,792 0.00% 1,429,527
2011-10-24 2011-10-20 22.748 87,540 +66,465 0.00% 1,991,358
2011-10-21 2011-10-19 23.599 21,075 -26,980 0.00% 497,344
2011-10-20 2011-10-18 23.196 48,055 -63,603 0.00% 1,114,673
2011-10-19 2011-10-17 24.942 111,658 -159,895 0.01% 2,784,993
2011-10-18 2011-10-14 23.912 271,553 +50,916 0.01% 6,493,441
2011-10-17 2011-10-13 25.121 220,637 +125,058 0.01% 5,542,686
2011-10-14 2011-10-12 23.912 95,579 +21,438 0.00% 2,285,508
2011-10-13 2011-10-11 23.957 74,141 +74,141 0.00% 1,776,198
2011-10-12 2011-10-10 23.420 0 -8,933
2011-10-11 2011-10-07 24.091 8,933 -438,270 0.00% 215,208
2011-10-10 2011-10-06 23.061 447,203 -2,337,809 0.02% 10,313,142
2011-10-07 2011-10-04 22.054 2,785,012 +2,777,919 0.13% 61,420,360
2011-10-06 2011-10-03 22.972 7,093 +2,627 0.00% 162,939
2011-10-04 2011-09-30 24.360 4,466 +4,466 0.00% 108,792
2011-10-03 2011-09-28 24.763 0 -78,607
2011-09-30 2011-09-27 24.315 78,607 +67,754 0.00% 1,911,349
2011-09-28 2011-09-26 22.658 10,853 -189,373 0.00% 245,912
2011-09-27 2011-09-23 23.599 200,226 -105,405 0.01% 4,725,091
2011-09-26 2011-09-22 23.644 305,631 +305,631 0.01% 7,226,207
2011-09-14 2011-09-09 27.495 0 -547,168
2011-09-12 2011-09-08 27.539 547,168 +458,735 0.02% 15,068,668
2011-09-09 2011-09-07 27.315 88,433 +88,433 0.00% 2,415,590
2011-09-07 2011-09-05 26.599 0 -691,872
2011-09-06 2011-09-02 27.360 691,872 -15,796 0.03% 18,929,800
2011-09-05 2011-09-01 27.315 707,668 +493,284 0.03% 19,330,293
2011-09-02 2011-08-31 26.868 214,384 +146,943 0.01% 5,760,002
2011-09-01 2011-08-30 26.106 67,441 +56,722 0.00% 1,760,644
2011-08-31 2011-08-29 25.972 10,719 -88,434 0.00% 278,395
2011-08-30 2011-08-26 24.629 99,153 -25,904 0.00% 2,442,011
2011-08-29 2011-08-25 23.688 125,057 +125,057 0.01% 2,962,393
2011-08-23 2011-08-19 24.047 0 -1,105,194
2011-08-22 2011-08-18 25.300 1,105,194 +632,879 0.05% 27,961,857
2011-08-19 2011-08-17 25.435 472,315 +69,675 0.02% 12,013,212
2011-08-18 2011-08-16 25.614 402,640 +396,610 0.02% 10,313,166
2011-08-17 2011-08-15 25.390 6,030 -10,942 0.00% 153,101
2011-08-15 2011-08-11 24.181 16,972 +16,972 0.00% 410,399
2011-08-12 2011-08-10 25.077 0 -57,529
2011-08-11 2011-08-09 24.853 57,529 -370,098 0.00% 1,429,746
2011-08-10 2011-08-08 25.927 427,627 -465,639 0.02% 11,087,222
2011-08-09 2011-08-05 27.450 893,266 +797,687 0.04% 24,519,992
2011-08-08 2011-08-04 28.704 95,579 +95,579 0.00% 2,743,466
2011-08-04 2011-08-02 29.331 0 -192,052
2011-08-03 2011-08-01 29.510 192,052 -24,118 0.01% 5,667,393
2011-08-02 2011-07-29 29.196 216,170 +129,523 0.01% 6,311,347
2011-08-01 2011-07-28 29.554 86,647 +77,714 0.00% 2,560,805
2011-07-27 2011-07-25 29.331 8,933 +8,933 0.00% 262,010
2011-07-25 2011-07-21 29.465 0 -23,225
2011-07-22 2011-07-20 29.913 23,225 +8,039 0.00% 694,722
2011-07-21 2011-07-19 29.689 15,186 -12,497 0.00% 450,854
2011-07-20 2011-07-18 30.226 27,683 +18,325 0.00% 836,750
2011-07-19 2011-07-15 30.137 9,358 -4,467 0.00% 282,018
2011-07-15 2011-07-13 29.554 13,825 +1,787 0.00% 408,590
2011-07-14 2011-07-12 29.017 12,038 -79,501 0.00% 349,308
2011-07-13 2011-07-11 30.181 91,539 +19,184 0.00% 2,762,772
2011-07-12 2011-07-08 30.405 72,355 +72,355 0.00% 2,199,973
2011-07-11 2011-07-07 30.047 0 -8,039
2011-07-08 2011-07-06 29.644 8,039 -178,813 0.00% 238,308
2011-07-07 2011-07-05 30.047 186,852 -6,763 0.01% 5,614,348
2011-07-06 2011-07-04 30.495 193,615 +5,359 0.01% 5,904,256
2011-07-05 2011-06-30 29.957 188,256 -16,302 0.01% 5,639,674
2011-07-04 2011-06-29 29.913 204,558 +204,558 0.01% 6,118,881
2011-06-30 2011-06-28 29.644 0 -138,456
2011-06-29 2011-06-27 29.107 138,456 +70,950 0.01% 4,029,992
2011-06-28 2011-06-24 28.793 67,506 +46,961 0.00% 1,943,714
2011-06-27 2011-06-23 27.987 20,545 +8,039 0.00% 574,997
2011-06-24 2011-06-22 28.345 12,506 +12,506 0.00% 354,488
2011-06-20 2011-06-16 30.226 0 -8,933
2011-06-17 2011-06-15 30.181 8,933 +8,933 0.00% 269,610
2011-06-16 2011-06-14 30.360 0 -192,278
2011-06-15 2011-06-13 30.540 192,278 +57,922 0.01% 5,872,094
2011-06-14 2011-06-10 30.316 134,356 +134,356 0.01% 4,073,097
2011-06-13 2011-06-09 30.987 0 -109,045
2011-06-10 2011-06-08 30.898 109,045 -1,197,672 0.00% 3,369,255
2011-06-09 2011-06-07 31.614 1,306,717 +830,556 0.06% 41,310,961
2011-06-08 2011-06-03 30.719 476,161 -1,179,810 0.02% 14,627,058
2011-06-07 2011-06-02 30.943 1,655,971 +1,655,441 0.07% 51,240,083
2011-06-03 2011-06-01 30.450 530 -94,240 0.00% 16,139
2011-06-02 2011-05-31 30.405 94,770 -80,087 0.00% 2,881,507
2011-06-01 2011-05-30 30.092 174,857 -242,337 0.01% 5,261,764
2011-05-31 2011-05-27 30.584 417,194 +280,971 0.02% 12,759,622
2011-05-30 2011-05-26 30.719 136,223 +107,638 0.01% 4,184,597
2011-05-27 2011-05-25 29.689 28,585 +4,467 0.00% 848,654
2011-05-26 2011-05-24 28.390 24,118 +5,359 0.00% 684,715
2011-05-24 2011-05-20 29.151 18,759 -690,494 0.00% 546,852
2011-05-23 2011-05-19 29.331 709,253 -18,759 0.03% 20,802,787
2011-05-20 2011-05-18 28.704 728,012 +227,783 0.03% 20,896,599
2011-05-19 2011-05-17 28.748 500,229 +486,830 0.02% 14,380,797
2011-05-18 2011-05-16 29.062 13,399 -80,984 0.00% 389,400
2011-05-17 2011-05-13 29.734 94,383 -33,944 0.00% 2,806,344
2011-05-16 2011-05-12 29.375 128,327 -15,409 0.01% 3,769,649
2011-05-13 2011-05-11 30.449 143,736 +50,023 0.01% 4,376,584
2011-05-12 2011-05-09 31.263 93,713 +882 0.00% 2,929,764
2011-05-11 2011-05-06 30.539 92,831 +92,831 0.00% 2,834,990
2011-05-09 2011-05-05 30.901 0 -95,649
2011-05-06 2011-05-04 30.313 95,649 -1,779,254 0.00% 2,899,412
2011-05-05 2011-05-03 30.765 1,874,903 +1,874,903 0.09% 57,682,277
2011-05-03 2011-04-28 31.037 0 -596,903
2011-04-29 2011-04-27 31.489 596,903 -512,597 0.03% 18,796,097
2011-04-28 2011-04-26 32.530 1,109,500 +540,191 0.05% 36,091,994
2011-04-27 2011-04-21 31.851 569,309 +45,649 0.03% 18,133,239
2011-04-26 2011-04-20 31.399 523,660 +474,269 0.02% 16,442,337
2011-04-21 2011-04-19 30.675 49,391 -638,445 0.00% 1,515,068
2011-04-20 2011-04-18 30.223 687,836 +679,998 0.03% 20,788,160
2011-04-19 2011-04-15 30.087 7,838 +2,533 0.00% 235,821
2011-04-18 2011-04-14 30.313 5,305 -3,536 0.00% 160,811
2011-04-15 2011-04-13 30.042 8,841 +3,536 0.00% 265,598
2011-04-14 2011-04-12 30.177 5,305 +4,421 0.00% 160,091
2011-04-13 2011-04-11 30.404 884 +884 0.00% 26,877
2011-04-12 2011-04-08 30.992 0 -32,712
2011-04-11 2011-04-07 29.906 32,712 +32,712 0.00% 978,280
2011-04-08 2011-04-06 29.770 0 -1,636
2011-04-07 2011-04-04 29.182 1,636 -521,106 0.00% 47,742
2011-04-06 2011-04-01 29.137 522,742 +388,123 0.02% 15,230,983
2011-04-04 2011-03-31 28.051 134,619 -15,030 0.01% 3,776,180
2011-04-01 2011-03-30 28.051 149,649 -129,729 0.01% 4,197,785
2011-03-31 2011-03-29 27.236 279,378 +46,858 0.01% 7,609,277
2011-03-30 2011-03-28 27.146 232,520 +14,145 0.01% 6,311,989
2011-03-29 2011-03-25 27.644 218,375 -1,624,548 0.01% 6,036,689
2011-03-28 2011-03-24 27.825 1,842,923 +1,842,923 0.08% 51,278,698
2011-03-25 2011-03-23 27.870 0 -64,067
2011-03-24 2011-03-22 27.644 64,067 +22,986 0.00% 1,771,048
2011-03-23 2011-03-21 27.915 41,081 -15,029 0.00% 1,146,782
2011-03-22 2011-03-18 26.513 56,110 +52,574 0.00% 1,487,622
2011-03-18 2011-03-16 26.603 3,536 -282,056 0.00% 94,069
2011-03-17 2011-03-15 26.332 285,592 +172,401 0.01% 7,520,102
2011-03-16 2011-03-14 26.648 113,191 +13,262 0.01% 3,016,351
2011-03-15 2011-03-11 26.422 99,929 -123,142 0.00% 2,640,335
2011-03-14 2011-03-10 26.875 223,071 +1,768 0.01% 5,994,932
2011-03-11 2011-03-09 27.146 221,303 +4,420 0.01% 6,007,492
2011-03-10 2011-03-08 27.417 216,883 -771,913 0.01% 5,946,382
2011-03-09 2011-03-07 27.146 988,796 +163,039 0.05% 26,841,862
2011-03-08 2011-03-04 26.784 825,757 +9,725 0.04% 22,117,124
2011-03-07 2011-03-03 26.558 816,032 +314,743 0.04% 21,672,049
2011-03-04 2011-03-02 26.286 501,289 +458,852 0.02% 13,177,074
2011-03-03 2011-03-01 26.422 42,437 +11,493 0.00% 1,121,275
2011-03-01 2011-02-25 26.196 30,944 -602,133 0.00% 810,606
2011-02-28 2011-02-24 26.060 633,077 -3,536 0.03% 16,498,091
2011-02-25 2011-02-23 26.151 636,613 +58,575 0.03% 16,647,845
2011-02-24 2011-02-22 26.467 578,038 -866,426 0.03% 15,299,137
2011-02-23 2011-02-21 27.101 1,444,464 -1,768 0.07% 39,146,075
2011-02-22 2011-02-18 27.146 1,446,232 -14,146 0.07% 39,259,422
2011-02-21 2011-02-17 26.875 1,460,378 +127,143 0.07% 39,246,995
2011-02-18 2011-02-16 26.648 1,333,235 +147,646 0.06% 35,528,484
2011-02-16 2011-02-14 26.875 1,185,589 +1,185,589 0.05% 31,862,165
2011-02-11 2011-02-09 27.010 0 -1,147,042
2011-02-10 2011-02-08 27.010 1,147,042 -63,655 0.05% 30,981,920
2011-02-09 2011-02-07 26.965 1,210,697 -46,416 0.06% 32,646,483
2011-02-08 2011-02-02 26.694 1,257,113 -141,457 0.06% 33,556,836
2011-02-07 2011-01-31 25.743 1,398,570 +1,017,608 0.06% 36,004,033
2011-02-01 2011-01-28 25.970 380,962 -10,609 0.02% 9,893,461
2011-01-31 2011-01-27 26.196 391,571 +4,420 0.02% 10,257,553
2011-01-28 2011-01-26 25.472 387,151 +3,537 0.02% 9,861,511
2011-01-27 2011-01-25 25.970 383,614 -85,759 0.02% 9,962,332
2011-01-26 2011-01-24 26.332 469,373 +12,378 0.02% 12,359,354
2011-01-25 2011-01-21 26.648 456,995 +368,673 0.02% 12,178,153
2011-01-24 2011-01-20 26.920 88,322 -874,383 0.00% 2,377,610
2011-01-21 2011-01-19 27.598 962,705 -50,394 0.04% 26,569,155
2011-01-20 2011-01-18 27.644 1,013,099 -33,596 0.05% 28,005,787
2011-01-19 2011-01-17 26.558 1,046,695 +952,980 0.05% 27,797,960
2011-01-18 2011-01-14 26.784 93,715 +1,768 0.00% 2,510,068
2011-01-17 2011-01-13 26.875 91,947 -6,189 0.00% 2,471,034
2011-01-14 2011-01-12 27.146 98,136 -1,223,605 0.00% 2,664,000
2011-01-13 2011-01-11 26.694 1,321,741 +113,165 0.06% 35,281,989
2011-01-12 2011-01-10 27.010 1,208,576 -193,619 0.06% 32,643,971
2011-01-11 2011-01-07 27.327 1,402,195 +443,822 0.06% 38,317,753
2011-01-10 2011-01-06 27.056 958,373 +97,252 0.04% 25,929,279
2011-01-07 2011-01-05 27.191 861,121 +175,053 0.04% 23,414,955
2011-01-06 2011-01-04 27.825 686,068 +179,193 0.03% 19,089,606
2011-01-05 2011-01-03 28.006 506,875 -23,590 0.02% 14,195,353
2011-01-04 2010-12-31 27.282 530,465 +33,596 0.02% 14,472,006
2011-01-03 2010-12-29 27.282 496,869 +50,394 0.02% 13,555,449
2010-12-30 2010-12-28 27.146 446,475 +885 0.02% 12,120,013
2010-12-29 2010-12-24 28.096 445,590 -663,675 0.02% 12,519,348
2010-12-28 2010-12-22 27.644 1,109,265 -884 0.05% 30,664,169
2010-12-23 2010-12-21 28.096 1,110,149 +331,540 0.05% 31,190,875
2010-12-22 2010-12-20 27.236 778,609 +37,133 0.04% 21,206,578
2010-12-21 2010-12-17 26.829 741,476 +80,454 0.03% 19,893,284
2010-12-20 2010-12-16 27.056 661,022 +38,016 0.03% 17,884,293
2010-12-17 2010-12-15 27.508 623,006 +68,077 0.03% 17,137,619
2010-12-16 2010-12-14 28.277 554,929 +19,008 0.03% 15,691,777
2010-12-15 2010-12-13 28.187 535,921 +455,316 0.02% 15,105,792
2010-12-14 2010-12-10 28.277 80,605 +69,554 0.00% 2,279,275
2010-12-13 2010-12-09 29.001 11,051 -15,030 0.00% 320,490
2010-12-10 2010-12-08 27.960 26,081 -51,278 0.00% 729,235
2010-12-09 2010-12-07 26.920 77,359 +49,510 0.00% 2,082,488
2010-12-08 2010-12-06 27.644 27,849 -11,203 0.00% 769,849
2010-12-07 2010-12-03 28.051 39,052 +27,849 0.00% 1,095,443
2010-12-02 2010-11-30 25.562 11,203 -318,569 0.00% 286,377
2010-12-01 2010-11-29 24.431 329,772 +329,772 0.02% 8,056,793
2010-11-29 2010-11-25 23.029 0 -442
2010-11-26 2010-11-24 22.418 442 -241,804 0.00% 9,909
2010-11-25 2010-11-23 22.034 242,246 +242,246 0.01% 5,337,529
2010-11-24 2010-11-22 22.395 0 -6,189
2010-11-23 2010-11-19 22.237 6,189 -1,873,850 0.00% 137,625
2010-11-22 2010-11-18 22.441 1,880,039 +94,600 0.09% 42,189,387
2010-11-19 2010-11-17 22.395 1,785,439 -20,335 0.08% 39,985,718
2010-11-18 2010-11-16 22.599 1,805,774 +158,256 0.08% 40,808,776
2010-11-17 2010-11-15 22.373 1,647,518 -73,381 0.08% 36,859,645
2010-11-15 2010-11-11 22.938 1,720,899 -173,286 0.08% 39,474,626
2010-11-12 2010-11-10 22.712 1,894,185 +44,206 0.09% 43,021,029
2010-11-10 2010-11-08 23.119 1,849,979 +375,746 0.08% 42,770,308
2010-11-09 2010-11-05 23.300 1,474,233 +1,280,188 0.07% 34,350,103
2010-11-08 2010-11-04 23.255 194,045 +31,828 0.01% 4,512,532
2010-11-04 2010-11-02 22.803 162,217 -312,090 0.01% 3,698,977
2010-11-03 2010-11-01 22.486 474,307 -884 0.02% 10,665,239
2010-11-02 2010-10-29 22.305 475,191 -1,647,093 0.02% 10,599,120
2010-11-01 2010-10-28 22.667 2,122,284 -128,196 0.10% 48,105,630
2010-10-28 2010-10-26 22.757 2,250,480 +796,343 0.10% 51,215,076
2010-10-27 2010-10-25 22.757 1,454,137 +601,194 0.07% 33,092,379
2010-10-26 2010-10-22 22.803 852,943 +57,467 0.04% 19,449,356
2010-10-25 2010-10-21 23.165 795,476 +24,755 0.04% 18,426,876
2010-10-22 2010-10-20 23.119 770,721 +133,500 0.04% 17,818,567
2010-10-21 2010-10-19 23.662 637,221 +277,610 0.03% 15,078,094
2010-10-20 2010-10-18 23.979 359,611 -1,177,632 0.02% 8,623,102
2010-10-19 2010-10-15 24.250 1,537,243 +104,325 0.07% 37,278,806
2010-10-18 2010-10-14 24.522 1,432,918 -17,461 0.07% 35,137,860
2010-10-15 2010-10-13 24.296 1,450,379 +140,573 0.07% 35,237,937
2010-10-14 2010-10-12 23.979 1,309,806 -31,828 0.06% 31,407,801
2010-10-13 2010-10-11 23.662 1,341,634 +689,604 0.06% 31,746,103
2010-10-12 2010-10-08 24.115 652,030 +154,719 0.03% 15,723,509
2010-10-11 2010-10-07 24.567 497,311 +483,165 0.02% 12,217,506
2010-10-08 2010-10-06 24.839 14,146 +14,146 0.00% 351,367
2010-10-07 2010-10-05 24.341 0 -1,164,945
2010-10-06 2010-10-04 22.984 1,164,945 -1,012,834 0.05% 26,774,651
2010-10-05 2010-09-30 22.667 2,177,779 +408,458 0.10% 49,363,530
2010-10-04 2010-09-29 22.486 1,769,321 +152,951 0.08% 39,784,848
2010-09-30 2010-09-28 22.147 1,616,370 +198,040 0.07% 35,797,126
2010-09-29 2010-09-27 22.486 1,418,330 +465,041 0.06% 31,892,485
2010-09-28 2010-09-24 22.984 953,289 +103,440 0.04% 21,910,030
2010-09-24 2010-09-21 23.165 849,849 +167,318 0.04% 19,686,405
2010-09-21 2010-09-17 23.119 682,531 +243,129 0.03% 15,779,672
2010-09-20 2010-09-16 22.803 439,402 +439,402 0.02% 10,019,528
2010-09-16 2010-09-14 23.436 0 -274,073
2010-09-15 2010-09-13 23.346 274,073 +274,073 0.01% 6,398,389
2010-09-13 2010-09-09 22.757 0 -39,785
2010-09-10 2010-09-08 22.576 39,785 +39,785 0.00% 898,203
2010-09-08 2010-09-06 22.803 0 -30,060
2010-09-07 2010-09-03 22.395 30,060 +30,060 0.00% 673,207
2010-09-06 2010-09-02 22.169 0 -671,243
2010-09-03 2010-09-01 21.762 671,243 -715,701 0.03% 14,607,622
2010-09-02 2010-08-31 21.785 1,386,944 +140,573 0.06% 30,214,116
2010-09-01 2010-08-30 21.920 1,246,371 +182,789 0.06% 27,320,950
2010-08-31 2010-08-27 22.034 1,063,582 +288,219 0.05% 23,434,442
2010-08-30 2010-08-26 22.079 775,363 +632,138 0.04% 17,119,047
2010-08-26 2010-08-24 22.486 143,225 -66,972 0.01% 3,220,549
2010-08-25 2010-08-23 22.554 210,197 -35,585 0.01% 4,740,742
2010-08-24 2010-08-20 22.667 245,782 +245,782 0.01% 5,571,120
2010-08-23 2010-08-19 22.757 0 -395,638
2010-08-19 2010-08-17 22.395 395,638 +88,410 0.02% 8,860,493
2010-08-18 2010-08-16 22.554 307,228 +199,809 0.01% 6,929,161
2010-08-17 2010-08-13 22.463 107,419 +104,218 0.00% 2,412,987
2010-08-16 2010-08-12 22.237 3,201 -422,390 0.00% 71,181
2010-08-13 2010-08-11 22.124 425,591 -110,178 0.02% 9,415,773
2010-08-12 2010-08-10 22.418 535,769 +63,822 0.02% 12,010,910
2010-08-11 2010-08-09 22.667 471,947 -508,529 0.02% 10,697,582
2010-08-10 2010-08-06 22.712 980,476 +30,060 0.04% 22,268,726
2010-08-09 2010-08-05 22.712 950,416 -57,467 0.04% 21,585,998
2010-08-06 2010-08-04 22.938 1,007,883 -358,064 0.05% 23,119,198
2010-08-05 2010-08-03 23.255 1,365,947 -94,511 0.06% 31,765,204
2010-08-04 2010-08-02 23.074 1,460,458 +382,819 0.07% 33,698,761
2010-08-03 2010-07-30 22.893 1,077,639 +159,537 0.05% 24,670,531
2010-08-02 2010-07-29 22.622 918,102 -158,255 0.04% 20,769,002
2010-07-29 2010-07-27 22.531 1,076,357 +465,925 0.05% 24,251,598
2010-07-28 2010-07-26 22.531 610,432 +18,566 0.03% 13,753,756
2010-07-27 2010-07-23 22.712 591,866 -141,281 0.03% 13,442,554
2010-07-26 2010-07-22 22.237 733,147 +4,421 0.03% 16,303,065
2010-07-23 2010-07-21 22.373 728,726 +324,689 0.03% 16,303,665
2010-07-22 2010-07-20 22.056 404,037 +120,238 0.02% 8,911,492
2010-07-21 2010-07-19 21.785 283,799 +54,815 0.01% 6,182,467
2010-07-20 2010-07-16 22.011 228,984 +228,984 0.01% 5,040,141
2010-07-15 2010-07-13 22.395 0 -306,785
2010-07-14 2010-07-12 22.486 306,785 -221,027 0.01% 6,898,349
2010-07-13 2010-07-09 22.576 527,812 +284,682 0.02% 11,916,110
2010-07-12 2010-07-08 22.599 243,130 -5,304 0.01% 5,494,507
2010-07-09 2010-07-07 22.441 248,434 -5,305 0.01% 5,575,032
2010-07-08 2010-07-06 22.599 253,739 -884 0.01% 5,734,260
2010-07-07 2010-07-05 22.169 254,623 +158,255 0.01% 5,644,798
2010-07-06 2010-07-02 22.214 96,368 +96,368 0.00% 2,140,765
2010-07-05 2010-06-30 22.486 0 -1,235,762
2010-07-02 2010-06-29 22.192 1,235,762 +442,054 0.06% 27,423,857
2010-06-30 2010-06-28 22.554 793,708 -67,192 0.04% 17,901,136
2010-06-29 2010-06-25 22.712 860,900 +225,447 0.04% 19,552,897
2010-06-28 2010-06-24 23.029 635,453 +7,957 0.03% 14,633,759
2010-06-25 2010-06-23 23.074 627,496 -37,132 0.03% 14,478,908
2010-06-24 2010-06-22 23.391 664,628 +340,381 0.03% 15,546,186
2010-06-23 2010-06-21 23.934 324,247 -11,714 0.01% 7,760,440
2010-06-22 2010-06-18 23.617 335,961 +265,232 0.02% 7,934,399
2010-06-21 2010-06-17 23.481 70,729 +70,729 0.00% 1,660,808
2010-06-18 2010-06-15 23.436 0 -32,712
2010-06-17 2010-06-14 23.572 32,712 -42,437 0.00% 771,080
2010-06-15 2010-06-11 23.255 75,149 +75,149 0.00% 1,747,596
2010-06-07 2010-06-03 23.481 0 -44,205
2010-06-04 2010-06-02 22.848 44,205 -332,425 0.00% 1,009,991
2010-06-03 2010-06-01 23.255 376,630 +376,630 0.02% 8,758,560
2010-06-02 2010-05-31 24.250 0 -65,424
2010-06-01 2010-05-28 23.979 65,424 +9,725 0.00% 1,568,800
2010-05-31 2010-05-27 22.938 55,699 +55,699 0.00% 1,277,645
2010-05-28 2010-05-26 22.418 0 -58,351
2010-05-27 2010-05-25 22.599 58,351 -46,858 0.00% 1,318,677
2010-05-26 2010-05-24 22.848 105,209 +105,209 0.00% 2,403,803
2010-05-25 2010-05-20 22.599 0 -411,994
2010-05-24 2010-05-19 22.554 411,994 -5,031,446 0.02% 9,292,033
2010-05-20 2010-05-18 22.531 5,443,440 +5,338,231 0.25% 122,647,151
2010-05-19 2010-05-17 22.509 105,209 -80,454 0.00% 2,368,103
2010-05-18 2010-05-14 22.531 185,663 +128,196 0.01% 4,183,207
2010-05-17 2010-05-13 22.712 57,467 +8,841 0.00% 1,305,200
2010-05-14 2010-05-12 22.622 48,626 -17,682 0.00% 1,100,001
2010-05-13 2010-05-11 22.599 66,308 +66,308 0.00% 1,498,498
2010-05-12 2010-05-10 22.848 0 -18,124
2010-05-11 2010-05-07 22.373 18,124 -310,764 0.00% 405,485
2010-05-10 2010-05-06 22.147 328,888 -692,257 0.02% 7,283,756
2010-05-07 2010-05-05 23.074 1,021,145 -6,161,778 0.05% 23,562,007
2010-05-06 2010-05-04 23.934 7,182,923 +1,282,841 0.33% 171,914,126
2010-05-05 2010-05-03 23.436 5,900,082 -82,222 0.27% 138,274,625
2010-05-04 2010-04-30 23.708 5,982,304 -4,421 0.27% 141,825,540
2010-05-03 2010-04-29 23.346 5,986,725 -93,715 0.27% 139,763,476
2010-04-30 2010-04-28 23.776 6,080,440 +4,142,395 0.28% 144,571,249
2010-04-29 2010-04-27 24.004 1,938,045 +12,995 0.09% 46,521,199
2010-04-28 2010-04-26 24.277 1,925,050 -148,413 0.09% 46,735,366
2010-04-27 2010-04-23 23.640 2,073,463 -2,154,274 0.10% 49,016,249
2010-04-23 2010-04-21 24.095 4,227,737 +617,503 0.19% 101,868,534
2010-04-22 2010-04-20 24.596 3,610,234 +173,783 0.17% 88,798,481
2010-04-21 2010-04-19 23.139 3,436,451 +640,194 0.16% 79,515,225
2010-04-16 2010-04-14 24.779 2,796,257 +904,525 0.13% 69,287,104
2010-04-15 2010-04-13 24.141 1,891,732 +531,299 0.09% 45,667,991
2010-04-14 2010-04-12 24.779 1,360,433 +57,082 0.06% 33,709,513
2010-04-13 2010-04-09 25.416 1,303,351 +150,966 0.06% 33,126,230
2010-04-12 2010-04-08 25.462 1,152,385 -3 0.05% 29,341,738
2010-04-09 2010-04-07 25.917 1,152,388 +101,430 0.05% 29,866,712
2010-04-08 2010-04-01 24.915 1,050,958 +583,989 0.05% 26,184,791
2010-04-07 2010-03-31 24.824 466,969 -144,899 0.02% 11,592,070
2010-04-01 2010-03-30 24.779 611,868 -519,005 0.03% 15,161,182
2010-03-31 2010-03-29 24.505 1,130,873 -467,806 0.05% 27,712,298
2010-03-30 2010-03-26 23.503 1,598,679 +220,423 0.07% 37,573,997
2010-03-29 2010-03-25 23.503 1,378,256 +865,885 0.06% 32,393,361
2010-03-25 2010-03-23 23.139 512,371 +57,082 0.02% 11,855,631
2010-03-24 2010-03-22 23.412 455,289 -247,427 0.02% 10,659,251
2010-03-23 2010-03-19 23.275 702,716 +17,563 0.03% 16,356,002
2010-03-22 2010-03-18 24.232 685,153 +684,981 0.03% 16,602,581
2010-03-19 2010-03-17 23.822 172 -647,314 0.00% 4,097
2010-03-18 2010-03-16 23.048 647,486 -306,218 0.03% 14,923,041
2010-03-17 2010-03-15 23.275 953,704 +532,872 0.04% 22,197,851
2010-03-16 2010-03-12 23.184 420,832 -406,414 0.02% 9,756,700
2010-03-15 2010-03-11 23.822 827,246 +712,204 0.04% 19,706,649
2010-03-12 2010-03-10 22.865 115,042 -149,290 0.01% 2,630,489
2010-03-11 2010-03-09 22.023 264,332 +4,391 0.01% 5,821,336
2010-03-10 2010-03-08 22.182 259,941 +28,101 0.01% 5,766,073
2010-03-09 2010-03-05 22.091 231,840 +440 0.01% 5,121,610
2010-03-05 2010-03-03 22.091 231,400 +21,954 0.01% 5,111,890
2010-03-04 2010-03-02 22.228 209,446 +126,458 0.01% 4,655,521
2010-03-03 2010-03-01 22.410 82,988 -4,830 0.00% 1,859,760
2010-03-02 2010-02-26 22.273 87,818 -139,631 0.00% 1,956,000
2010-03-01 2010-02-25 22.091 227,449 +99,235 0.01% 5,024,608
2010-02-26 2010-02-24 22.091 128,214 +128,214 0.01% 2,832,394
2010-02-24 2010-02-22 21.203 0 -124,350
2010-02-19 2010-02-17 21.590 124,350 +109,772 0.01% 2,684,730
2010-02-18 2010-02-12 21.203 14,578 -46,543 0.00% 309,096
2010-02-17 2010-02-11 21.431 61,121 -1,161,833 0.00% 1,309,865
2010-02-12 2010-02-10 20.451 1,222,954 +172,124 0.06% 25,011,105
2010-02-11 2010-02-09 20.155 1,050,830 -100,552 0.05% 21,179,815
2010-02-10 2010-02-08 19.540 1,151,382 +1,088,943 0.05% 22,498,479
2010-02-09 2010-02-05 21.112 62,439 -151,486 0.00% 1,318,202
2010-02-08 2010-02-04 22.615 213,925 -35,127 0.01% 4,837,904
2010-02-05 2010-02-03 22.592 249,052 +100,991 0.01% 5,626,627
2010-02-04 2010-02-02 22.547 148,061 +81,671 0.01% 3,338,276
2010-02-03 2010-02-01 23.594 66,390 -582,234 0.00% 1,566,422
2010-02-02 2010-01-29 22.068 648,624 +21,955 0.03% 14,314,073
2010-02-01 2010-01-28 21.590 626,669 -147,447 0.03% 13,529,850
2010-01-29 2010-01-27 20.907 774,116 -438,651 0.04% 16,184,346
2010-01-28 2010-01-26 22.638 1,212,767 +435,578 0.06% 27,454,288
2010-01-26 2010-01-22 25.052 777,189 +253,794 0.04% 19,469,991
2010-01-25 2010-01-21 25.553 523,395 +233,596 0.02% 13,374,232
2010-01-22 2010-01-20 26.646 289,799 -33,371 0.01% 7,721,989
2010-01-21 2010-01-19 26.874 323,170 +285,408 0.01% 8,684,793
2010-01-20 2010-01-18 26.464 37,762 -498,239 0.00% 999,327
2010-01-19 2010-01-15 25.735 536,001 -533,798 0.02% 13,794,008
2010-01-18 2010-01-14 25.735 1,069,799 +621,752 0.05% 27,531,322
2010-01-15 2010-01-13 25.826 448,047 +439,090 0.02% 11,571,324
2010-01-14 2010-01-12 25.371 8,957 -546,931 0.00% 227,245
2010-01-13 2010-01-11 25.143 555,888 +17,564 0.03% 13,976,641
2010-01-12 2010-01-08 25.280 538,324 +171,245 0.02% 13,608,591
2010-01-11 2010-01-07 25.507 367,079 +4,391 0.02% 9,363,193
2010-01-08 2010-01-06 25.006 362,688 +362,688 0.02% 9,069,471
2010-01-06 2010-01-04 25.143 0 -21,955
2010-01-05 2009-12-31 23.503 21,955 -399,571 0.00% 516,012
2010-01-04 2009-12-29 23.093 421,526 +168,980 0.02% 9,734,390
2009-12-29 2009-12-24 22.957 252,546 -624,920 0.01% 5,797,589
2009-12-28 2009-12-22 22.182 877,466 -22,573 0.04% 19,464,161
2009-12-23 2009-12-21 21.681 900,039 -836,953 0.04% 19,513,928
2009-12-22 2009-12-18 21.863 1,736,992 +549,740 0.08% 37,976,547
2009-12-21 2009-12-17 21.863 1,187,252 +417,136 0.05% 25,957,363
2009-12-18 2009-12-16 21.499 770,116 +487,390 0.04% 16,556,730
2009-12-16 2009-12-14 23.275 282,726 +4,391 0.01% 6,580,563
2009-12-15 2009-12-11 23.367 278,335 +187,930 0.01% 6,503,717
2009-12-14 2009-12-10 23.412 90,405 -7,903 0.00% 2,116,567
2009-12-11 2009-12-09 23.412 98,308 -6,148 0.00% 2,301,592
2009-12-08 2009-12-04 21.977 104,456 -434,260 0.01% 2,295,658
2009-12-07 2009-12-03 20.998 538,716 +525,152 0.03% 11,311,943
2009-12-04 2009-12-02 20.975 13,564 +12,295 0.00% 284,508
2009-12-03 2009-12-01 20.588 1,269 -173,880 0.00% 26,126
2009-12-02 2009-11-30 19.836 175,149 -188,809 0.01% 3,474,339
2009-12-01 2009-11-27 19.130 363,958 +109,773 0.02% 6,962,689
2009-11-30 2009-11-26 20.087 254,185 -261,259 0.01% 5,105,813
2009-11-27 2009-11-25 20.246 515,444 -276,627 0.03% 10,435,894
2009-11-26 2009-11-24 20.133 792,071 -1,046,834 0.04% 15,946,406
2009-11-25 2009-11-23 20.224 1,838,905 +415,423 0.09% 37,189,359
2009-11-24 2009-11-20 20.360 1,423,482 +786,849 0.07% 28,982,505
2009-11-23 2009-11-19 20.406 636,633 +364,445 0.03% 12,991,030
2009-11-20 2009-11-18 18.994 272,188 -260,380 0.01% 5,169,892
2009-11-19 2009-11-17 18.538 532,568 -9,660 0.03% 9,872,926
2009-11-18 2009-11-16 18.675 542,228 +105,381 0.03% 10,126,100
2009-11-17 2009-11-13 18.948 436,847 -239,304 0.02% 8,277,499
2009-11-13 2009-11-11 18.197 676,151 +579,599 0.03% 12,303,733
2009-11-12 2009-11-10 18.379 96,552 +21,955 0.00% 1,774,521
2009-11-06 2009-11-04 18.128 74,597 -509,941 0.00% 1,352,324
2009-11-05 2009-11-03 18.083 584,538 +228,327 0.03% 10,570,114
2009-11-03 2009-10-30 18.926 356,211 +4,391 0.02% 6,741,473
2009-11-02 2009-10-29 18.015 351,820 +228,327 0.02% 6,337,872
2009-10-29 2009-10-27 19.062 123,493 -30,421 0.01% 2,354,042
2009-10-27 2009-10-22 19.244 153,914 -8,782 0.01% 2,961,974
2009-10-22 2009-10-20 18.516 162,696 +79,036 0.01% 3,012,408
2009-10-21 2009-10-19 18.607 83,660 +54,523 0.00% 1,556,633
2009-10-20 2009-10-16 17.445 29,137 -4,110 0.00% 508,300
2009-10-19 2009-10-15 17.422 33,247 -43,909 0.00% 579,242
2009-10-16 2009-10-14 16.420 77,156 -100,991 0.00% 1,266,926
2009-10-15 2009-10-13 14.803 178,147 -98,117 0.01% 2,637,171
2009-10-12 2009-10-08 14.803 276,264 -80,792 0.01% 4,089,631
2009-10-09 2009-10-07 14.530 357,056 -13,173 0.02% 5,188,042
2009-10-08 2009-10-06 14.576 370,229 +4,391 0.02% 5,396,309
2009-10-07 2009-10-05 14.143 365,838 -171,245 0.02% 5,174,005
2009-10-06 2009-10-02 13.619 537,083 +277,629 0.03% 7,314,574
2009-10-05 2009-09-30 13.983 259,454 -197,591 0.01% 3,628,066
2009-10-02 2009-09-29 13.323 457,045 +4,391 0.02% 6,089,214
2009-09-29 2009-09-25 13.414 452,654 -175,636 0.02% 6,071,949
2009-09-24 2009-09-22 13.756 628,290 +4,391 0.03% 8,642,582
2009-09-23 2009-09-21 13.847 623,899 -408,354 0.03% 8,639,016
2009-09-22 2009-09-18 14.006 1,032,253 -21,954 0.05% 14,457,983
2009-09-21 2009-09-17 14.302 1,054,207 -4,391 0.05% 15,077,591
2009-09-18 2009-09-16 14.234 1,058,598 -149,291 0.05% 15,068,066
2009-09-17 2009-09-15 12.981 1,207,889 +465,436 0.06% 15,680,081
2009-09-15 2009-09-11 14.143 742,453 +136,118 0.04% 10,500,428
2009-09-14 2009-09-10 14.234 606,335 +353,858 0.03% 8,630,562
2009-09-11 2009-09-09 14.348 252,477 +83,427 0.01% 3,622,503
2009-09-10 2009-09-08 14.530 169,050 -752,113 0.01% 2,456,305
2009-09-09 2009-09-07 13.824 921,163 -144,900 0.05% 12,734,198
2009-09-08 2009-09-04 14.075 1,066,063 +284,092 0.05% 15,004,370
2009-09-07 2009-09-03 14.120 781,971 +316,144 0.04% 11,041,517
2009-09-04 2009-09-02 13.528 465,827 +61,473 0.02% 6,301,697
2009-09-03 2009-09-01 13.892 404,354 -26,345 0.02% 5,617,434
2009-09-02 2009-08-31 14.735 430,699 -13,173 0.02% 6,346,358
2009-09-01 2009-08-28 15.737 443,872 +131,727 0.02% 6,985,254
2009-08-31 2009-08-27 16.170 312,145 +17,563 0.02% 5,047,324
2009-08-28 2009-08-26 16.398 294,582 -17,563 0.02% 4,830,423
2009-08-27 2009-08-25 16.489 312,145 +46,232 0.02% 5,146,848
2009-08-26 2009-08-24 16.716 265,913 -144,636 0.01% 4,445,105
2009-08-25 2009-08-21 15.623 410,549 +92,209 0.02% 6,414,097
2009-08-24 2009-08-20 15.600 318,340 +149,290 0.02% 4,966,246
2009-08-19 2009-08-17 15.942 169,050 -4,391 0.01% 2,695,005
2009-08-12 2009-08-10 16.990 173,441 -21,954 0.01% 2,946,707
2009-08-10 2009-08-06 17.810 195,395 +195,395 0.01% 3,479,899
2009-08-06 2009-08-04 18.311 0 -232,718
2009-08-05 2009-08-03 17.969 232,718 +4,391 0.01% 4,181,705
2009-08-03 2009-07-30 17.468 228,327 -30,736 0.01% 3,988,403
2009-07-31 2009-07-29 17.559 259,063 -26,346 0.01% 4,548,898
2009-07-30 2009-07-28 18.151 285,409 +26,346 0.01% 5,180,509
2009-07-28 2009-07-24 15.988 259,063 +171,245 0.01% 4,141,798
2009-07-27 2009-07-23 15.897 87,818 +87,818 0.00% 1,396,000
2009-07-24 2009-07-22 15.942 0 -15,368
2009-07-23 2009-07-21 15.988 15,368 -8,782 0.00% 245,698
2009-07-22 2009-07-20 16.101 24,150 +21,955 0.00% 388,851
2009-07-16 2009-07-14 16.056 2,195 +2,195 0.00% 35,243
2009-07-13 2009-07-09 15.828 0 -122,945
2009-07-09 2009-07-07 13.961 122,945 -21,955 0.01% 1,716,397
2009-07-08 2009-07-06 13.961 144,900 -8,782 0.01% 2,022,904
2009-07-07 2009-07-03 14.029 153,682 +13,173 0.01% 2,156,007
2009-07-06 2009-07-02 13.733 140,509 +127,336 0.01% 1,929,603
2009-07-02 2009-06-29 14.689 13,173 +13,173 0.00% 193,504
2009-06-17 2009-06-15 13.118 0 -193,352
2009-06-16 2009-06-12 13.505 193,352 +130,211 0.01% 2,611,258
2009-06-15 2009-06-11 13.778 63,141 -46,632 0.00% 869,988
2009-06-12 2009-06-10 13.983 109,773 +109,773 0.01% 1,535,007
2009-06-08 2009-06-04 12.663 0 -43,907
2009-06-05 2009-06-03 12.685 43,907 -597,164 0.00% 556,975
2009-06-04 2009-06-02 12.139 641,071 -17,564 0.03% 7,781,795
2009-06-03 2009-06-01 12.640 658,635 +478,608 0.03% 8,325,000
2009-06-02 2009-05-29 12.321 180,027 +132,076 0.01% 2,218,101
2009-06-01 2009-05-27 12.366 47,951 +31,078 0.00% 592,985
2009-05-29 2009-05-26 12.480 16,873 +5,896 0.00% 210,581
2009-05-27 2009-05-25 12.275 10,977 -1,410,773 0.00% 134,747
2009-05-26 2009-05-22 11.478 1,421,750 -482,999 0.07% 16,319,250
2009-05-25 2009-05-21 11.774 1,904,749 +26,345 0.10% 22,427,183
2009-05-22 2009-05-20 11.456 1,878,404 +1,737,895 0.10% 21,518,075
2009-05-21 2009-05-19 11.501 140,509 +13,173 0.01% 1,616,002
2009-05-20 2009-05-18 11.410 127,336 +127,336 0.01% 1,452,899
2009-05-19 2009-05-15 11.159 0 -197,591
2009-05-18 2009-05-14 9.474 197,591 +35,128 0.01% 1,872,005
2009-05-15 2009-05-13 9.611 162,463 +100,990 0.01% 1,561,397
2009-05-14 2009-05-12 9.793 61,473 -1,719,288 0.00% 602,004
2009-05-13 2009-05-11 9.702 1,780,761 -219,545 0.09% 17,276,735
2009-05-12 2009-05-08 9.588 2,000,306 -118,555 0.10% 19,178,956
2009-05-11 2009-05-07 9.429 2,118,861 +140,509 0.11% 19,977,872
2009-05-08 2009-05-06 9.087 1,978,352 -4,391 0.10% 17,977,235
2009-05-06 2009-05-04 9.087 1,982,743 +241,500 0.10% 18,017,136
2009-05-05 2009-04-30 8.836 1,741,243 +329,317 0.09% 15,386,418
2009-05-04 2009-04-29 8.540 1,411,926 -219,545 0.07% 12,058,398
2009-04-30 2009-04-28 8.669 1,631,471 -461,044 0.08% 14,143,063
2009-04-29 2009-04-27 8.574 2,092,515 +85,994 0.11% 17,941,016
2009-04-28 2009-04-24 8.930 2,006,521 +147,365 0.11% 17,918,547
2009-04-27 2009-04-23 8.788 1,859,156 -505,254 0.10% 16,337,621
2009-04-24 2009-04-22 8.313 2,364,410 +37,894 0.13% 19,654,504
2009-04-22 2009-04-20 8.978 2,326,516 -12,631 0.12% 20,886,665
2009-04-21 2009-04-17 8.574 2,339,147 +33,684 0.12% 20,055,614
2009-04-20 2009-04-16 8.835 2,305,463 +496,833 0.12% 20,369,124
2009-04-17 2009-04-15 9.001 1,808,630 -534,728 0.10% 16,280,217
2009-04-16 2009-04-14 8.883 2,343,358 +189,471 0.12% 20,815,243
2009-04-15 2009-04-09 8.241 2,153,887 -176,839 0.11% 17,751,033
2009-04-08 2009-04-06 8.289 2,330,726 +690,514 0.12% 19,319,145
2009-04-07 2009-04-03 8.384 1,640,212 -799,986 0.09% 13,751,369
2009-04-06 2009-04-02 8.028 2,440,198 +151,576 0.13% 19,589,034
2009-04-03 2009-04-01 7.838 2,288,622 +463,150 0.12% 17,937,390
2009-04-02 2009-03-31 7.790 1,825,472 -248,417 0.10% 14,220,677
2009-03-31 2009-03-27 8.099 2,073,889 +218,944 0.11% 16,796,204
2009-03-27 2009-03-25 7.505 1,854,945 +92,630 0.10% 13,921,607
2009-03-26 2009-03-24 7.671 1,762,315 +16,842 0.09% 13,519,397
2009-03-25 2009-03-23 7.766 1,745,473 -479,992 0.09% 13,556,018
2009-03-24 2009-03-20 7.125 2,225,465 -96,840 0.12% 15,856,717
2009-03-23 2009-03-19 6.935 2,322,305 +665,251 0.12% 16,105,468
2009-03-20 2009-03-18 6.698 1,657,054 +25,263 0.09% 11,098,314
2009-03-19 2009-03-17 6.626 1,631,791 -623,147 0.09% 10,812,845
2009-03-18 2009-03-16 6.840 2,254,938 -105,261 0.12% 15,424,047
2009-03-17 2009-03-13 6.745 2,360,199 -568,411 0.13% 15,919,822
2009-03-16 2009-03-12 6.413 2,928,610 +1,334,713 0.16% 18,780,042
2009-03-13 2009-03-11 6.436 1,593,897 +151,576 0.09% 10,258,900
2009-03-12 2009-03-10 6.460 1,442,321 -63,157 0.08% 9,317,557
2009-03-10 2009-03-06 6.436 1,505,478 -445,973 0.08% 9,689,803
2009-03-09 2009-03-05 6.555 1,951,451 +429,466 0.10% 12,791,986
2009-03-06 2009-03-04 6.484 1,521,985 +138,945 0.08% 9,868,344
2009-03-05 2009-03-03 6.341 1,383,040 -185,594 0.07% 8,770,357
2009-03-04 2009-03-02 6.009 1,568,634 -75,788 0.08% 9,425,695
2009-03-03 2009-02-27 6.270 1,644,422 -707,356 0.09% 10,310,707
2009-03-02 2009-02-26 6.531 2,351,778 +694,724 0.13% 15,360,320
2009-02-27 2009-02-25 6.769 1,657,054 -101,051 0.09% 11,216,381
2009-02-26 2009-02-24 6.626 1,758,105 -336,836 0.09% 11,649,848
2009-02-25 2009-02-23 6.484 2,094,941 -286,311 0.11% 13,583,312
2009-02-24 2009-02-20 6.246 2,381,252 +273,680 0.13% 14,874,157
2009-02-23 2009-02-19 6.270 2,107,572 -913,668 0.11% 13,214,709
2009-02-20 2009-02-18 6.128 3,021,240 -155,787 0.16% 18,512,974
2009-02-19 2009-02-17 6.128 3,177,027 -25,263 0.17% 19,467,575
2009-02-18 2009-02-16 6.365 3,202,290 -1,027,350 0.17% 20,382,934
2009-02-17 2009-02-13 5.676 4,229,640 -111,577 0.23% 24,008,916
2009-02-13 2009-02-11 5.368 4,341,217 -599,990 0.23% 23,301,892
2009-02-12 2009-02-10 5.629 4,941,207 +178,945 0.26% 27,813,308
2009-02-11 2009-02-09 5.439 4,762,262 +244,206 0.25% 25,901,208
2009-02-10 2009-02-06 5.391 4,518,056 +370,520 0.24% 24,358,398
2009-02-09 2009-02-05 5.273 4,147,536 +29,473 0.22% 21,868,268
2009-02-06 2009-02-04 5.201 4,118,063 +29,473 0.22% 21,419,452
2009-02-05 2009-02-03 5.083 4,088,590 +336,836 0.22% 20,780,624
2009-02-04 2009-02-02 5.106 3,751,754 -109,472 0.20% 19,157,731
2009-02-03 2009-01-30 5.273 3,861,226 -187,365 0.21% 20,358,672
2009-02-02 2009-01-29 5.225 4,048,591 +65,262 0.22% 21,154,260
2009-01-29 2009-01-22 5.106 3,983,329 -221,048 0.21% 20,340,231
2009-01-23 2009-01-21 5.083 4,204,377 +218,943 0.22% 21,369,122
2009-01-22 2009-01-20 5.201 3,985,434 +67,367 0.21% 20,729,603
2009-01-20 2009-01-16 5.415 3,918,067 -63,156 0.21% 21,216,706
2009-01-16 2009-01-14 5.605 3,981,223 +6,315 0.21% 22,315,147
2009-01-15 2009-01-13 5.439 3,974,908 -835,440 0.21% 21,618,911
2009-01-14 2009-01-12 5.558 4,810,348 -840,320 0.26% 26,733,979
2009-01-13 2009-01-09 5.676 5,650,668 +54,736 0.30% 32,075,168
2009-01-12 2009-01-08 5.819 5,595,932 -73,683 0.30% 32,561,902
2009-01-09 2009-01-07 6.128 5,669,615 +509,465 0.30% 34,741,177
2009-01-08 2009-01-06 6.318 5,160,150 +1,258,925 0.28% 32,599,821
2009-01-07 2009-01-05 6.365 3,901,225 -239,996 0.21% 24,831,734
2009-01-06 2009-01-02 6.009 4,141,221 +282,101 0.22% 24,883,999
2009-01-05 2008-12-31 5.724 3,859,120 +84,209 0.21% 22,089,026
2009-01-02 2008-12-29 5.771 3,774,911 -63,157 0.20% 21,786,338
2008-12-30 2008-12-24 5.724 3,838,068 -84,209 0.21% 21,968,528
2008-12-23 2008-12-19 6.246 3,922,277 +378,941 0.21% 24,499,953
2008-12-22 2008-12-18 6.199 3,543,336 -92,630 0.19% 21,964,640
2008-12-19 2008-12-17 6.341 3,635,966 -433,677 0.19% 23,056,975
2008-12-18 2008-12-16 5.890 4,069,643 +29,473 0.22% 23,970,619
2008-12-17 2008-12-15 5.961 4,040,170 +496,834 0.22% 24,084,887
2008-12-16 2008-12-12 6.223 3,543,336 -2,049,745 0.18% 22,048,796
2008-12-15 2008-12-11 6.508 5,593,081 +1,128,402 0.29% 36,397,614
2008-12-12 2008-12-10 6.555 4,464,679 +8,420 0.23% 29,266,485
2008-12-10 2008-12-08 6.151 4,456,259 +479,992 0.23% 27,412,045
2008-12-09 2008-12-05 6.033 3,976,267 +54,736 0.21% 23,987,252
2008-12-08 2008-12-04 5.890 3,921,531 -130,524 0.20% 23,098,224
2008-12-05 2008-12-03 5.771 4,052,055 -298,942 0.21% 23,385,833
2008-12-04 2008-12-02 5.724 4,350,997 +134,734 0.23% 24,904,457
2008-12-02 2008-11-28 5.771 4,216,263 -437,887 0.22% 24,333,536
2008-11-28 2008-11-26 5.653 4,654,150 +231,575 0.24% 26,308,045
2008-11-25 2008-11-21 5.558 4,422,575 -1,282,083 0.23% 24,578,893
2008-11-21 2008-11-19 5.771 5,704,658 +248,417 0.30% 32,923,586
2008-11-20 2008-11-18 5.938 5,456,241 +261,048 0.28% 32,397,000
2008-11-18 2008-11-14 6.318 5,195,193 +122,103 0.27% 32,821,209
2008-11-17 2008-11-13 6.033 5,073,090 +273,680 0.26% 30,603,953
2008-11-14 2008-11-12 6.199 4,799,410 +290,521 0.24% 29,750,866
2008-11-13 2008-11-11 6.128 4,508,889 -149,767 0.23% 27,628,703
2008-11-12 2008-11-10 6.246 4,658,656 -887,814 0.24% 29,099,642
2008-11-10 2008-11-06 5.700 5,546,470 -185,260 0.28% 31,615,435
2008-11-07 2008-11-05 5.890 5,731,730 +1,081,691 0.29% 33,760,483
2008-11-06 2008-11-04 5.629 4,650,039 +265,358 0.24% 26,174,367
2008-11-05 2008-11-03 5.700 4,384,681 -1,545,154 0.22% 24,993,121
2008-11-04 2008-10-31 5.486 5,929,835 -33,683 0.30% 32,533,129
2008-11-03 2008-10-30 5.700 5,963,518 -1,355,766 0.30% 33,992,650
2008-10-31 2008-10-29 5.368 7,319,284 +1,178,927 0.37% 39,286,947
2008-10-29 2008-10-27 4.750 6,140,357 -171,225 0.31% 29,167,208
2008-10-28 2008-10-24 5.463 6,311,582 -1,723,830 0.32% 34,477,623
2008-10-27 2008-10-23 5.748 8,035,412 -1,181,484 0.41% 46,184,342
2008-10-24 2008-10-22 5.724 9,216,896 +867,793 0.47% 52,756,136
2008-10-23 2008-10-21 6.128 8,349,103 -37,894 0.42% 51,160,028
2008-10-22 2008-10-20 6.175 8,386,997 +1,767,147 0.41% 51,790,617
2008-10-21 2008-10-17 5.938 6,619,850 +125,480 0.32% 39,306,050
2008-10-20 2008-10-16 5.890 6,494,370 -753,671 0.32% 38,252,512
2008-10-17 2008-10-15 6.341 7,248,041 -686,304 0.36% 45,962,448
2008-10-16 2008-10-14 6.650 7,934,345 +290,521 0.39% 52,764,322
2008-10-15 2008-10-13 6.080 7,643,824 -336,901 0.37% 46,475,267
2008-10-14 2008-10-10 5.961 7,980,725 +985,311 0.39% 47,575,933
2008-10-13 2008-10-09 6.650 6,995,414 +362,099 0.34% 46,520,321
2008-10-09 2008-10-06 7.315 6,633,315 -471,571 0.33% 48,523,552
2008-10-08 2008-10-03 7.648 7,104,886 -728,661 0.35% 54,335,571
2008-10-06 2008-10-02 7.909 7,833,547 +105,262 0.38% 61,954,654
2008-10-03 2008-09-30 7.719 7,728,285 -71,578 0.38% 59,653,748
2008-10-02 2008-09-29 7.695 7,799,863 -648,410 0.38% 60,021,001
2008-09-30 2008-09-26 8.075 8,448,273 -842,090 0.41% 68,221,004
2008-09-29 2008-09-25 7.980 9,290,363 +16,842 0.46% 74,138,400
2008-09-26 2008-09-24 7.766 9,273,521 -1,599,972 0.45% 72,021,748
2008-09-25 2008-09-23 7.743 10,873,493 -109,472 0.53% 84,189,499
2008-09-24 2008-09-22 7.885 10,982,965 -84,209 0.54% 86,602,201
2008-09-23 2008-09-19 7.814 11,067,174 -37,894 0.54% 86,477,651
2008-09-22 2008-09-18 7.149 11,105,068 -84,209 0.54% 79,388,750
2008-09-17 2008-09-12 7.624 11,189,277 -1,132,612 0.55% 85,305,750
2008-09-16 2008-09-11 7.434 12,321,889 -1,490,500 0.60% 91,599,452
2008-09-12 2008-09-10 7.434 13,812,389 +362,099 0.68% 102,679,652
2008-09-11 2008-09-09 7.434 13,450,290 -652,620 0.66% 99,987,851
2008-09-10 2008-09-08 7.410 14,102,910 -383,151 0.69% 104,504,400
2008-09-09 2008-09-05 7.315 14,486,061 -901,037 0.71% 105,967,399
2008-09-08 2008-09-04 7.458 15,387,098 -67,367 0.75% 114,751,300
2008-09-05 2008-09-03 7.624 15,454,465 -1,722,075 0.76% 117,823,049
2008-09-04 2008-09-02 7.933 17,176,540 -2,492,588 0.84% 136,255,299
2008-09-03 2008-09-01 7.553 19,669,128 -1,372,860 0.96% 148,553,700
2008-09-02 2008-08-29 7.173 21,041,988 +227,364 1.03% 150,926,312
2008-08-29 2008-08-27 7.363 20,814,624 +433,677 1.02% 153,250,363
2008-08-28 2008-08-26 7.173 20,380,947 -273,679 1.00% 146,184,912
2008-08-26 2008-08-21 6.436 20,654,626 +408,413 1.01% 132,940,673
2008-08-25 2008-08-20 6.484 20,246,213 +816,828 0.99% 131,273,691
2008-08-19 2008-08-15 6.603 19,429,385 -130,524 0.95% 128,284,769
2008-08-18 2008-08-14 6.816 19,559,909 +50,526 0.96% 133,327,573
2008-08-15 2008-08-13 6.650 19,509,383 +534,727 0.96% 129,739,677
2008-08-14 2008-08-12 6.531 18,974,656 +446,308 0.93% 123,930,400
2008-08-13 2008-08-11 6.816 18,528,348 -16,842 0.91% 126,296,072
2008-08-12 2008-08-08 7.196 18,545,190 +16,842 0.91% 133,458,169
2008-08-11 2008-08-07 7.268 18,528,348 +71,578 0.91% 134,657,136
2008-08-08 2008-08-05 7.268 18,456,770 +324,205 0.90% 134,136,934
2008-08-07 2008-08-04 7.719 18,132,565 -130,525 0.89% 139,963,196
2008-08-05 2008-08-01 7.814 18,263,090 -193,343 0.90% 142,705,728
2008-07-31 2008-07-29 7.980 18,456,433 -16,842 0.90% 147,284,924
2008-07-30 2008-07-28 8.075 18,473,275 -214,733 0.91% 149,174,318
2008-07-29 2008-07-25 8.123 18,688,008 -328,416 0.92% 151,796,013
2008-07-28 2008-07-24 8.360 19,016,424 +105,262 0.93% 158,980,099
2008-07-25 2008-07-23 8.123 18,911,162 +1,473,658 0.93% 153,608,613
2008-07-24 2008-07-22 8.241 17,437,504 +614,726 0.85% 143,709,356
2008-07-23 2008-07-21 8.194 16,822,778 -126,314 0.82% 137,844,060
2008-07-21 2008-07-17 8.028 16,949,092 +1,094,718 0.83% 136,061,228
2008-07-18 2008-07-16 8.075 15,854,374 +1,221,031 0.78% 128,026,320
2008-07-16 2008-07-14 8.621 14,633,343 -33,683 0.72% 126,159,926
2008-07-14 2008-07-10 8.503 14,667,026 +261,048 0.72% 124,708,581
2008-07-11 2008-07-09 8.621 14,405,978 +324,204 0.71% 124,199,721
2008-07-10 2008-07-08 8.598 14,081,774 +1,258,926 0.69% 121,070,180
2008-07-08 2008-07-04 8.716 12,822,848 -244,207 0.63% 111,769,113
2008-07-07 2008-07-03 8.408 13,067,055 -3,898,878 0.64% 109,863,196
2008-07-04 2008-07-02 9.049 16,965,933 -1,829,863 0.83% 153,523,185
2008-07-03 2008-06-30 8.740 18,795,796 +130,524 0.92% 164,278,145
2008-07-02 2008-06-27 8.218 18,665,272 +336,836 0.91% 153,384,569
2008-06-30 2008-06-26 8.289 18,328,436 -37,894 0.90% 151,922,494
2008-06-27 2008-06-25 8.360 18,366,330 +315,784 0.90% 153,545,218
2008-06-25 2008-06-23 8.526 18,050,546 +210,523 0.88% 153,906,173
2008-06-24 2008-06-20 8.455 17,840,023 -231,575 0.87% 150,840,046
2008-06-23 2008-06-19 8.384 18,071,598 +715,777 0.89% 151,510,423
2008-06-20 2008-06-18 8.669 17,355,821 +282,100 0.85% 150,455,918
2008-06-17 2008-06-13 8.431 17,073,721 +593,674 0.84% 143,955,341
2008-06-13 2008-06-11 9.025 16,480,047 +425,256 0.81% 148,735,039
2008-06-12 2008-06-10 9.025 16,054,791 -825,249 0.79% 144,897,036
2008-06-10 2008-06-05 9.144 16,880,040 +2,867,318 0.83% 154,349,579
2008-06-06 2008-06-04 9.500 14,012,722 +50,525 0.69% 133,123,199
2008-06-05 2008-06-03 9.666 13,962,197 +113,683 0.68% 134,964,459
2008-06-04 2008-06-02 9.785 13,848,514 -42,947 0.68% 135,510,091
2008-06-03 2008-05-30 9.738 13,891,461 +589,463 0.68% 135,270,479
2008-06-02 2008-05-29 9.856 13,301,998 +589,464 0.65% 131,110,122
2008-05-30 2008-05-28 9.975 12,712,534 +307,363 0.62% 126,809,756
2008-05-28 2008-05-26 10.023 12,405,171 -1,204,190 0.61% 124,333,012
2008-05-27 2008-05-23 10.308 13,609,361 +265,259 0.67% 140,280,954
2008-05-26 2008-05-22 11.020 13,344,102 +33,683 0.65% 147,054,589
2008-05-23 2008-05-21 10.284 13,310,419 -4,437,816 0.65% 136,883,427
2008-05-22 2008-05-20 9.429 17,748,235 -2,597,849 0.87% 167,346,612
2008-05-21 2008-05-19 9.334 20,346,084 -1,629,446 1.00% 189,908,600
2008-05-20 2008-05-16 9.191 21,975,530 +223,154 1.08% 201,986,141
2008-05-19 2008-05-15 9.747 21,752,376 -75,788 1.07% 212,010,216
2008-05-16 2008-05-14 9.526 21,828,164 +658,136 1.07% 207,937,982
2008-05-15 2008-05-13 9.551 21,170,028 +853,452 1.07% 202,186,919
2008-05-14 2008-05-09 9.698 20,316,576 -253,177 1.03% 197,021,090
2008-05-09 2008-05-07 9.820 20,569,753 -114,338 1.04% 201,994,928
2008-05-07 2008-05-05 9.796 20,684,091 -931,039 1.05% 202,611,199
2008-05-06 2008-05-02 9.379 21,615,130 +612,281 1.09% 202,732,624
2008-05-05 2008-04-30 9.183 21,002,849 +612,525 1.06% 192,875,246
2008-05-02 2008-04-29 9.453 20,390,324 -567,607 1.03% 192,742,926
2008-04-30 2008-04-28 9.085 20,957,931 -126,589 1.06% 190,409,815
2008-04-29 2008-04-25 9.085 21,084,520 -926,955 1.07% 191,559,918
2008-04-28 2008-04-24 9.502 22,011,475 -849,369 1.11% 209,145,193
2008-04-25 2008-04-23 9.257 22,860,844 +1,257,719 1.16% 211,617,254
2008-04-24 2008-04-22 9.257 21,603,125 -240,926 1.09% 199,974,856
2008-04-23 2008-04-21 8.767 21,844,051 -347,098 1.10% 191,506,370
2008-04-22 2008-04-18 8.351 22,191,149 +122,505 1.12% 185,310,993
2008-04-21 2008-04-17 8.302 22,068,644 +40,835 1.12% 183,207,126
2008-04-18 2008-04-16 8.204 22,027,809 +147,006 1.11% 180,710,391
2008-04-17 2008-04-15 8.351 21,880,803 +383,850 1.11% 182,719,396
2008-04-16 2008-04-14 8.351 21,496,953 +2,172,424 1.09% 179,513,990
2008-04-15 2008-04-11 8.473 19,324,529 +2,152,006 0.98% 163,738,962
2008-04-14 2008-04-10 8.742 17,172,523 +1,751,824 0.87% 150,130,641
2008-04-11 2008-04-09 8.767 15,420,699 +7,926,081 0.78% 135,192,968
2008-04-10 2008-04-08 9.428 7,494,618 -6,848,036 0.38% 70,660,588
2008-04-08 2008-04-03 9.747 14,342,654 +1,000,458 0.72% 139,791,128
2008-04-03 2008-04-01 8.767 13,342,196 -299,484 0.67% 116,970,773
2008-04-01 2008-03-28 8.889 13,641,680 +4,083 0.69% 121,266,683
2008-03-31 2008-03-27 8.767 13,637,597 +2,303,097 0.69% 119,560,547
2008-03-28 2008-03-26 8.938 11,334,500 -12,251 0.57% 101,312,317
2008-03-27 2008-03-25 8.914 11,346,751 +224,593 0.57% 101,143,953
2008-03-26 2008-03-20 8.816 11,122,158 +1,396,558 0.56% 98,052,479
2008-03-20 2008-03-18 8.718 9,725,600 +363,432 0.49% 84,787,810
2008-03-19 2008-03-17 9.306 9,362,168 -547,189 0.47% 87,121,841
2008-03-17 2008-03-13 10.040 9,909,357 -820,785 0.50% 99,493,875
2008-03-14 2008-03-12 10.114 10,730,142 -1,596,650 0.54% 108,523,186
2008-03-13 2008-03-11 9.893 12,326,792 -1,045,377 0.62% 121,954,674
2008-03-12 2008-03-10 9.673 13,372,169 -490,020 0.68% 129,349,861
2008-03-11 2008-03-07 9.624 13,862,189 +200,091 0.70% 133,410,921
2008-03-07 2008-03-05 9.502 13,662,098 +2,511,355 0.69% 129,812,387
2008-03-06 2008-03-04 10.212 11,150,743 +424,685 0.56% 113,869,359
2008-03-05 2008-03-03 10.555 10,726,058 -393,405 0.54% 113,209,905
2008-03-04 2008-02-29 10.800 11,119,463 -1,372,057 0.56% 120,085,181
2008-03-03 2008-02-28 10.775 12,491,520 -326,681 0.63% 134,596,876
2008-02-28 2008-02-26 10.604 12,818,201 -436,935 0.65% 135,919,569
2008-02-27 2008-02-25 10.775 13,255,136 -65,336 0.67% 142,824,884
2008-02-26 2008-02-22 10.677 13,320,472 -959,623 0.67% 142,224,075
2008-02-25 2008-02-21 10.653 14,280,095 +408,350 0.72% 152,120,369
2008-02-22 2008-02-20 10.506 13,871,745 -2,294,929 0.70% 145,732,161
2008-02-21 2008-02-19 10.604 16,166,674 -865,703 0.82% 171,425,566
2008-02-20 2008-02-18 10.310 17,032,377 -3,336,223 0.86% 175,599,944
2008-02-19 2008-02-15 10.163 20,368,600 -1,829,409 1.03% 207,002,834
2008-02-18 2008-02-14 9.673 22,198,009 -367,516 1.12% 214,722,786
2008-02-15 2008-02-13 9.502 22,565,525 -632,943 1.14% 214,409,578
2008-02-14 2008-02-12 9.477 23,198,468 -673,778 1.17% 219,855,475
2008-02-13 2008-02-11 9.208 23,872,246 -322,597 1.21% 219,810,352
2008-02-12 2008-02-06 9.281 24,194,843 -1,000,458 1.22% 224,558,260
2008-02-11 2008-02-04 9.404 25,195,301 -1,008,626 1.27% 236,928,765
2008-02-05 2008-02-01 9.110 26,203,927 -346,771 1.32% 238,713,146
2008-02-04 2008-01-31 8.914 26,550,698 +649,277 1.34% 236,670,616
2008-02-01 2008-01-30 8.767 25,901,421 +183,758 1.31% 227,077,254
2008-01-31 2008-01-29 8.865 25,717,663 +285,845 1.30% 227,985,427
2008-01-30 2008-01-28 9.134 25,431,818 +852,868 1.29% 232,302,163
2008-01-29 2008-01-25 9.551 24,578,950 +1,208,717 1.24% 234,744,242
2008-01-28 2008-01-24 9.012 23,370,233 +526,772 1.18% 210,609,461
2008-01-25 2008-01-23 9.771 22,843,461 -983,830 1.15% 223,203,919
2008-01-24 2008-01-22 8.938 23,827,291 +1,596,940 1.20% 212,977,904
2008-01-23 2008-01-21 9.796 22,230,351 +645,194 1.12% 217,757,603
2008-01-22 2008-01-18 10.285 21,585,157 +2,086,670 1.09% 222,009,479
2008-01-21 2008-01-17 10.530 19,498,487 +2,009,084 0.99% 205,322,425
2008-01-18 2008-01-16 10.261 17,489,403 +6,023,169 0.88% 179,455,190
2008-01-16 2008-01-14 11.534 11,466,234 +906,538 0.58% 132,253,972
2008-01-15 2008-01-11 12.146 10,559,696 +530,855 0.53% 128,262,620
2008-01-14 2008-01-10 12.612 10,028,841 +1,519,064 0.51% 126,480,913
2008-01-10 2008-01-08 12.979 8,509,777 -253,178 0.43% 110,448,816
2008-01-09 2008-01-07 12.734 8,762,955 +432,852 0.44% 111,588,886
2008-01-08 2008-01-04 13.004 8,330,103 -1,657,903 0.42% 108,320,812
2008-01-07 2008-01-03 12.489 9,988,006 -886,120 0.50% 124,742,943
2008-01-04 2008-01-02 12.244 10,874,126 -556,745 0.55% 133,146,998
2008-01-03 2007-12-31 12.220 11,430,871 +191,925 0.58% 139,684,071
2008-01-02 2007-12-27 12.367 11,238,946 -807,801 0.57% 138,990,135
2007-12-28 2007-12-24 12.489 12,046,747 +314,571 0.61% 150,455,123
2007-12-27 2007-12-20 11.926 11,732,176 +1,942,874 0.59% 139,918,308
2007-12-21 2007-12-19 12.024 9,789,302 +1,102,546 0.49% 117,706,443
2007-12-20 2007-12-18 11.975 8,686,756 +2,996,417 0.44% 104,023,987
2007-12-19 2007-12-17 12.367 5,690,339 -897,496 0.29% 70,371,455
2007-12-17 2007-12-13 12.710 6,587,835 -1,016,793 0.33% 83,729,228
2007-12-14 2007-12-12 12.661 7,604,628 +302,179 0.38% 96,279,878
2007-12-10 2007-12-06 12.563 7,302,449 -171,507 0.37% 91,738,770
2007-12-07 2007-12-05 12.318 7,473,956 +171,507 0.38% 92,063,088
2007-12-06 2007-12-04 12.367 7,302,449 +387,933 0.37% 90,308,146
2007-12-05 2007-12-03 12.685 6,914,516 -24,746 0.35% 87,711,909
2007-12-03 2007-11-29 12.440 6,939,262 +767,699 0.35% 86,326,476
2007-11-30 2007-11-28 12.097 6,171,563 +32,668 0.31% 74,660,197
2007-11-28 2007-11-26 12.465 6,138,895 -130,672 0.31% 76,520,007
2007-11-27 2007-11-23 11.632 6,269,567 +44,919 0.32% 72,928,650
2007-11-23 2007-11-21 11.779 6,224,648 -204,176 0.31% 73,320,748
2007-11-22 2007-11-20 12.244 6,428,824 +175,591 0.32% 78,717,004
2007-11-21 2007-11-19 12.146 6,253,233 +485,937 0.32% 75,954,464
2007-11-16 2007-11-14 13.420 5,767,296 +24,501 0.29% 77,396,232
2007-11-15 2007-11-13 12.636 5,742,795 +310,346 0.29% 72,567,144
2007-11-14 2007-11-12 12.685 5,432,449 +808,534 0.27% 68,911,616
2007-11-13 2007-11-09 13.346 4,623,915 -1,225 0.23% 61,712,531
2007-11-12 2007-11-08 12.832 4,625,140 +1,802,050 0.23% 59,350,336
2007-11-08 2007-11-06 13.787 2,823,090 -8,167 0.14% 38,922,447
2007-11-07 2007-11-05 13.665 2,831,257 -4,083 0.14% 38,688,377
2007-11-05 2007-11-01 15.918 2,835,340 +1,253,636 0.14% 45,132,097
2007-11-02 2007-10-31 15.305 1,581,704 +1,020,876 0.08% 24,208,743
2007-11-01 2007-10-30 16.163 560,828 -384,724 0.03% 9,064,433
2007-10-31 2007-10-29 16.407 945,552 -876,933 0.05% 15,514,123
2007-10-30 2007-10-26 16.530 1,822,485 +1,608,754 0.09% 30,125,534
2007-10-29 2007-10-25 15.918 213,731 -1,032,718 0.01% 3,402,106
2007-10-26 2007-10-24 14.081 1,246,449 -495,516 0.06% 17,551,303
2007-10-25 2007-10-23 13.959 1,741,965 -759,940 0.09% 24,315,393
2007-10-24 2007-10-22 12.955 2,501,905 +747,281 0.13% 32,411,080
2007-10-22 2007-10-17 13.836 1,754,624 +318,513 0.09% 24,277,252
2007-10-18 2007-10-16 13.812 1,436,111 -686,845 0.07% 19,835,088
2007-10-17 2007-10-15 13.738 2,122,956 -2,831,502 0.11% 29,165,597
2007-10-16 2007-10-12 12.293 4,954,458 -1,048,644 0.25% 60,906,954
2007-10-15 2007-10-11 11.999 6,003,102 +16,334 0.30% 72,034,213
2007-10-12 2007-10-10 11.681 5,986,768 -956,356 0.30% 69,932,302
2007-10-11 2007-10-09 11.240 6,943,124 -101,271 0.35% 78,043,120
2007-10-10 2007-10-08 11.118 7,044,395 +873,870 0.36% 78,318,898
2007-10-09 2007-10-05 11.338 6,170,525 +693,379 0.31% 69,963,274
2007-10-08 2007-10-04 10.971 5,477,146 +2,152,006 0.28% 60,089,605
2007-10-05 2007-10-03 11.216 3,325,140 -32,668 0.17% 37,294,297
2007-10-04 2007-10-02 12.097 3,357,808 -521,872 0.17% 40,620,926
2007-10-03 2007-09-28 12.048 3,879,680 -3,246,385 0.20% 46,744,231
2007-10-02 2007-09-27 12.220 7,126,065 -571,691 0.36% 87,079,783
2007-09-28 2007-09-25 12.097 7,697,756 -104,538 0.39% 93,123,246
2007-09-27 2007-09-24 12.122 7,802,294 -7,023,626 0.39% 94,578,958
2007-09-25 2007-09-21 11.632 14,825,920 -85,754 0.75% 172,457,576
2007-09-24 2007-09-20 11.461 14,911,674 -1,314,888 0.75% 170,898,901
2007-09-21 2007-09-19 11.044 16,226,562 -1,674,237 0.82% 179,213,231
2007-09-20 2007-09-18 10.702 17,900,799 +138,839 0.90% 191,567,075
2007-09-19 2007-09-17 10.726 17,761,960 +3,880,146 0.90% 190,516,245
2007-09-18 2007-09-14 10.971 13,881,814 +2,666,528 0.70% 152,296,966
2007-09-17 2007-09-13 10.922 11,215,286 -1,840,844 0.57% 122,493,270
2007-09-13 2007-09-11 10.555 13,056,130 -698,279 0.66% 137,803,025
2007-09-12 2007-09-10 10.457 13,754,409 -2,128,322 0.70% 143,825,809
2007-09-11 2007-09-07 10.334 15,882,731 -1,086,212 0.80% 164,136,303
2007-09-10 2007-09-06 10.138 16,968,943 +481,853 0.86% 172,037,113
2007-09-07 2007-09-05 10.163 16,487,090 -81,670 0.83% 167,555,667
2007-09-06 2007-09-04 10.065 16,568,760 -575,774 0.84% 166,762,672
2007-09-05 2007-09-03 10.187 17,144,534 -170,690 0.87% 174,657,014
2007-09-04 2007-08-31 10.138 17,315,224 -568,482 0.88% 175,547,832
2007-08-31 2007-08-29 9.869 17,883,706 +175,591 0.90% 176,493,853
2007-08-30 2007-08-28 10.285 17,708,115 +494,104 0.90% 182,132,999
2007-08-29 2007-08-27 10.604 17,214,011 -2,276,145 0.87% 182,531,149
2007-08-28 2007-08-24 10.310 19,490,156 -114,338 0.99% 200,939,088
2007-08-24 2007-08-22 9.698 19,604,494 +2,433,768 0.99% 190,115,637
2007-08-22 2007-08-20 9.844 17,170,726 -143,739 0.87% 169,036,981
2007-08-21 2007-08-17 9.502 17,314,465 +375,682 0.88% 164,515,877
2007-08-20 2007-08-16 9.698 16,938,783 -57,169 0.86% 164,264,761
2007-08-16 2007-08-14 10.187 16,995,952 +637,027 0.86% 173,143,360
2007-08-15 2007-08-13 10.285 16,358,925 +3,456,277 0.83% 168,256,196
2007-08-13 2007-08-09 10.824 12,902,648 -1,271,603 0.65% 139,658,745
2007-08-10 2007-08-08 10.800 14,174,251 -1,241,385 0.72% 153,075,513
2007-08-09 2007-08-07 10.726 15,415,636 -1,849,827 0.78% 165,349,381
2007-08-08 2007-08-06 10.946 17,265,463 +3,242,302 0.87% 188,996,067
2007-08-07 2007-08-03 11.363 14,023,161 +665,611 0.71% 159,342,239
2007-08-06 2007-08-02 11.461 13,357,550 +1,425,143 0.68% 153,087,481
2007-08-03 2007-08-01 11.632 11,932,407 -273,595 0.60% 138,799,750
2007-08-02 2007-07-31 11.828 12,206,002 -2,348,015 0.62% 144,373,532
2007-08-01 2007-07-30 11.632 14,554,017 +1,470,062 0.74% 169,294,755
2007-07-31 2007-07-27 11.485 13,083,955 +494,104 0.66% 150,272,288
2007-07-30 2007-07-26 11.951 12,589,851 +490,020 0.64% 150,455,278
2007-07-27 2007-07-25 11.999 12,099,831 +477,770 0.61% 145,191,904
2007-07-25 2007-07-23 12.269 11,622,061 +914,297 0.59% 142,589,613
2007-07-24 2007-07-20 12.097 10,707,764 -1,384,308 0.54% 129,536,678
2007-07-23 2007-07-19 11.926 12,092,072 +1,131,131 0.61% 144,210,440
2007-07-20 2007-07-18 11.999 10,960,941 +3,021,793 0.55% 131,525,795
2007-07-19 2007-07-17 12.514 7,939,148 +1,470,061 0.40% 99,348,614
2007-07-18 2007-07-16 12.342 6,469,087 +2,368,432 0.33% 79,843,680
2007-07-17 2007-07-13 12.612 4,100,655 +2,066,253 0.21% 51,716,304
2007-07-16 2007-07-12 12.563 2,034,402 +1,069,878 0.10% 25,557,664
2007-07-13 2007-07-11 12.416 964,524 -216,425 0.05% 11,975,344
2007-07-11 2007-07-09 12.563 1,180,949 -113,522 0.06% 14,835,956
2007-07-10 2007-07-06 12.342 1,294,471 -807,309 0.07% 15,976,803
2007-07-09 2007-07-05 11.828 2,101,780 -3,753,761 0.11% 24,860,016
2007-07-06 2007-07-04 11.461 5,855,541 +310,347 0.30% 67,108,865
2007-07-05 2007-07-03 11.436 5,545,194 +564,544 0.28% 63,416,262
2007-06-29 2007-06-27 10.677 4,980,650 +408,351 0.25% 53,178,922
2007-06-28 2007-06-26 10.898 4,572,299 +1,772,240 0.23% 49,826,645
2007-06-27 2007-06-25 10.995 2,800,059 +775,866 0.14% 30,787,933
2007-06-26 2007-06-22 11.289 2,024,193 0.10% 22,851,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top