History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 +0
2019-12-30 2019-12-24 12.913 0 +0
2019-12-27 2019-12-20 13.140 0 +0
2019-12-23 2019-12-19 13.159 0 +0
2019-12-20 2019-12-18 13.329 0 +0
2019-12-19 2019-12-17 13.253 0 +0
2019-12-18 2019-12-16 12.970 0 +0
2019-12-17 2019-12-13 12.951 0 +0
2019-12-16 2019-12-12 12.875 0 +0
2019-12-13 2019-12-11 12.743 0 +0
2019-12-12 2019-12-10 12.743 0 +0
2019-12-11 2019-12-09 12.894 0 +0
2019-12-10 2019-12-06 12.989 0 +0
2019-12-09 2019-12-05 12.743 0 +0
2019-12-06 2019-12-04 12.555 0 +0
2019-12-05 2019-12-03 12.743 0 +0
2019-12-04 2019-12-02 12.403 0 +0
2019-12-03 2019-11-29 12.517 0 +0
2019-12-02 2019-11-28 12.781 0 +0
2019-11-29 2019-11-27 12.838 0 +0
2019-11-28 2019-11-26 12.762 0 +0
2019-11-27 2019-11-25 13.045 0 +0
2019-11-26 2019-11-22 12.932 0 +0
2019-11-25 2019-11-21 12.743 0 +0
2019-11-22 2019-11-20 12.970 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 13.102 0 +0
2019-11-19 2019-11-15 13.045 0 +0
2019-11-18 2019-11-14 13.102 0 +0
2019-11-15 2019-11-13 13.215 0 +0
2019-11-14 2019-11-12 13.480 0 +0
2019-11-13 2019-11-11 13.555 0 +0
2019-11-12 2019-11-08 13.933 0 +0
2019-11-11 2019-11-07 14.216 0 +0
2019-11-08 2019-11-06 14.121 0 +0
2019-11-07 2019-11-05 14.386 0 +0
2019-11-06 2019-11-04 14.272 0 +0
2019-11-05 2019-11-01 14.103 0 +0
2019-11-04 2019-10-31 13.801 0 +0
2019-11-01 2019-10-30 13.517 0 +0
2019-10-31 2019-10-29 13.517 0 +0
2019-10-30 2019-10-28 13.782 0 +0
2019-10-29 2019-10-25 14.084 0 +0
2019-10-28 2019-10-24 13.970 0 +0
2019-10-25 2019-10-23 13.366 0 +0
2019-10-24 2019-10-22 13.404 0 +0
2019-10-23 2019-10-21 13.159 0 +0
2019-10-22 2019-10-18 12.724 0 +0
2019-10-21 2019-10-17 12.555 0 +0
2019-10-18 2019-10-16 12.120 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.441 0 +0
2019-10-15 2019-10-11 12.328 0 +0
2019-10-14 2019-10-10 12.139 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.403 0 +0
2019-10-09 2019-10-04 12.422 0 +0
2019-10-08 2019-10-03 12.498 0 +0
2019-10-04 2019-10-02 12.800 0 +0
2019-10-03 2019-09-30 12.743 0 +0
2019-10-02 2019-09-27 12.649 0 +0
2019-09-30 2019-09-26 12.894 0 +0
2019-09-27 2019-09-25 12.781 0 +0
2019-09-26 2019-09-24 12.800 0 +0
2019-09-25 2019-09-23 12.857 0 +0
2019-09-24 2019-09-20 13.045 0 +0
2019-09-23 2019-09-19 13.442 0 +0
2019-09-20 2019-09-18 13.064 0 +0
2019-09-19 2019-09-17 12.932 0 +0
2019-09-18 2019-09-16 13.083 0 +0
2019-09-17 2019-09-13 12.913 0 +0
2019-09-16 2019-09-12 12.951 0 +0
2019-09-13 2019-09-11 12.970 0 +0
2019-09-12 2019-09-10 12.913 0 +0
2019-09-11 2019-09-09 12.951 0 +0
2019-09-10 2019-09-06 13.026 0 +0
2019-09-09 2019-09-05 13.196 0 +0
2019-09-06 2019-09-04 12.970 0 +0
2019-09-05 2019-09-03 12.724 0 +0
2019-09-04 2019-09-02 12.743 0 +0
2019-09-03 2019-08-30 12.894 0 +0
2019-09-02 2019-08-29 12.894 0 +0
2019-08-30 2019-08-28 12.838 0 +0
2019-08-29 2019-08-27 12.460 0 +0
2019-08-28 2019-08-26 12.234 0 +0
2019-08-27 2019-08-23 12.838 0 +0
2019-08-26 2019-08-22 12.857 0 +0
2019-08-23 2019-08-21 12.724 0 +0
2019-08-22 2019-08-20 12.762 0 +0
2019-08-21 2019-08-19 12.592 0 +0
2019-08-20 2019-08-16 12.158 0 +0
2019-08-19 2019-08-15 12.083 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.234 0 +0
2019-08-14 2019-08-12 12.422 0 +0
2019-08-13 2019-08-09 12.460 0 +0
2019-08-12 2019-08-08 12.687 0 +0
2019-08-09 2019-08-07 12.536 0 +0
2019-08-08 2019-08-06 12.309 0 +0
2019-08-07 2019-08-05 12.441 0 +0
2019-08-06 2019-08-02 12.894 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 12.970 0 +0
2019-08-01 2019-07-30 13.272 0 +0
2019-07-31 2019-07-29 13.329 0 +0
2019-07-30 2019-07-26 13.442 0 +0
2019-07-29 2019-07-25 13.782 0 +0
2019-07-26 2019-07-24 13.612 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.498 0 +0
2019-07-23 2019-07-19 13.819 0 +0
2019-07-22 2019-07-18 13.517 0 +0
2019-07-19 2019-07-17 13.970 0 +0
2019-07-18 2019-07-16 13.725 0 +0
2019-07-17 2019-07-15 13.631 0 +0
2019-07-16 2019-07-12 13.725 0 +0
2019-07-15 2019-07-11 13.631 0 +0
2019-07-12 2019-07-10 13.442 0 +0
2019-07-11 2019-07-09 12.875 0 +0
2019-07-10 2019-07-08 12.649 0 +0
2019-07-09 2019-07-05 12.724 0 +0
2019-07-08 2019-07-04 12.857 0 +0
2019-07-05 2019-07-03 12.630 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.857 0 +0
2019-07-02 2019-06-27 12.875 0 +0
2019-06-28 2019-06-26 12.706 0 +0
2019-06-27 2019-06-25 12.819 0 +0
2019-06-26 2019-06-24 13.045 0 +0
2019-06-25 2019-06-21 13.102 0 +0
2019-06-24 2019-06-20 13.102 0 +0
2019-06-21 2019-06-19 12.819 0 +0
2019-06-20 2019-06-18 12.668 0 +0
2019-06-19 2019-06-17 12.668 0 +0
2019-06-18 2019-06-14 12.611 0 +0
2019-06-17 2019-06-13 12.460 0 +0
2019-06-14 2019-06-12 13.588 0 +0
2019-06-13 2019-06-11 13.804 0 +0
2019-06-12 2019-06-10 13.843 0 +0
2019-06-11 2019-06-06 13.784 0 +0
2019-06-10 2019-06-05 13.784 0 +0
2019-06-06 2019-06-04 13.706 0 +0
2019-06-05 2019-06-03 14.117 0 +0
2019-06-04 2019-05-31 14.157 0 +0
2019-06-03 2019-05-30 14.215 0 +0
2019-05-31 2019-05-29 14.000 0 +0
2019-05-30 2019-05-28 14.235 0 +0
2019-05-29 2019-05-27 13.941 0 +0
2019-05-28 2019-05-24 13.961 0 +0
2019-05-27 2019-05-23 13.941 0 +0
2019-05-24 2019-05-22 14.490 0 +0
2019-05-23 2019-05-21 14.647 0 +0
2019-05-22 2019-05-20 14.510 0 +0
2019-05-21 2019-05-17 14.510 0 +0
2019-05-20 2019-05-16 14.804 0 +0
2019-05-17 2019-05-15 14.961 0 +0
2019-05-16 2019-05-14 15.059 0 +0
2019-05-15 2019-05-10 15.451 0 +0
2019-05-14 2019-05-09 15.372 0 +0
2019-05-10 2019-05-08 15.706 0 +0
2019-05-09 2019-05-07 15.862 0 +0
2019-05-08 2019-05-06 15.745 0 +0
2019-05-07 2019-05-03 16.117 0 +0
2019-05-06 2019-05-02 16.157 0 +0
2019-05-03 2019-04-30 16.235 0 +0
2019-05-02 2019-04-29 16.137 0 +0
2019-04-30 2019-04-26 16.059 0 +0
2019-04-29 2019-04-25 16.137 0 +0
2019-04-26 2019-04-24 16.157 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.490 0 +0
2019-04-23 2019-04-17 16.333 0 +0
2019-04-18 2019-04-16 16.902 0 +0
2019-04-17 2019-04-15 16.862 0 +0
2019-04-16 2019-04-12 16.882 0 +0
2019-04-15 2019-04-11 17.196 0 +0
2019-04-12 2019-04-10 16.568 0 +0
2019-04-11 2019-04-09 16.372 0 +0
2019-04-10 2019-04-08 16.431 0 +0
2019-04-09 2019-04-04 16.470 0 +0
2019-04-08 2019-04-03 16.470 0 +0
2019-04-04 2019-04-02 15.902 0 +0
2019-04-03 2019-04-01 15.961 0 +0
2019-04-02 2019-03-29 16.078 0 +0
2019-04-01 2019-03-28 16.059 0 +0
2019-03-29 2019-03-27 16.078 0 +0
2019-03-28 2019-03-26 15.941 0 +0
2019-03-27 2019-03-25 16.098 0 +0
2019-03-26 2019-03-22 16.529 0 +0
2019-03-25 2019-03-21 17.294 0 +0
2019-03-22 2019-03-20 17.568 0 +0
2019-03-21 2019-03-19 17.588 0 +0
2019-03-20 2019-03-18 17.627 0 +0
2019-03-19 2019-03-15 17.804 0 +0
2019-03-18 2019-03-14 17.745 0 +0
2019-03-15 2019-03-13 17.372 0 +0
2019-03-14 2019-03-12 17.392 0 +0
2019-03-13 2019-03-11 17.333 0 +0
2019-03-12 2019-03-08 17.157 0 +0
2019-03-11 2019-03-07 17.706 0 +0
2019-03-08 2019-03-06 17.764 0 +0
2019-03-07 2019-03-05 17.725 0 +0
2019-03-06 2019-03-04 17.608 0 +0
2019-03-05 2019-03-01 17.372 0 +0
2019-03-04 2019-02-28 16.902 0 +0
2019-03-01 2019-02-27 17.215 0 +0
2019-02-28 2019-02-26 17.608 0 +0
2019-02-27 2019-02-25 17.588 0 +0
2019-02-26 2019-02-22 17.510 0 +0
2019-02-25 2019-02-21 17.235 0 +0
2019-02-22 2019-02-20 17.333 0 +0
2019-02-21 2019-02-19 17.333 0 +0
2019-02-20 2019-02-18 17.510 0 +0
2019-02-19 2019-02-15 17.235 0 +0
2019-02-18 2019-02-14 17.235 0 +0
2019-02-15 2019-02-13 16.764 0 +0
2019-02-14 2019-02-12 15.529 0 +0
2019-02-13 2019-02-11 16.059 0 +0
2019-02-12 2019-02-08 16.019 0 +0
2019-02-11 2019-02-04 16.353 0 +0
2019-02-08 2019-01-31 16.392 0 +0
2019-02-01 2019-01-30 16.392 0 +0
2019-01-31 2019-01-29 16.333 0 +0
2019-01-30 2019-01-28 16.333 0 +0
2019-01-29 2019-01-25 16.510 0 +0
2019-01-28 2019-01-24 16.235 0 +0
2019-01-25 2019-01-23 16.019 0 +0
2019-01-24 2019-01-22 15.961 0 +0
2019-01-23 2019-01-21 16.431 0 +0
2019-01-22 2019-01-18 16.666 0 +0
2019-01-21 2019-01-17 16.804 0 +0
2019-01-18 2019-01-16 16.941 0 +0
2019-01-17 2019-01-15 16.804 0 +0
2019-01-16 2019-01-14 16.608 0 +0
2019-01-15 2019-01-11 16.745 0 +0
2019-01-14 2019-01-10 16.529 0 +0
2019-01-11 2019-01-09 16.529 0 +0
2019-01-10 2019-01-08 16.392 0 +0
2019-01-09 2019-01-07 16.549 0 +0
2019-01-08 2019-01-04 16.411 0 +0
2019-01-07 2019-01-03 15.843 0 +0
2019-01-04 2019-01-02 15.804 0 +0
2019-01-03 2018-12-31 16.274 0 +0
2019-01-02 2018-12-27 15.843 0 +0
2018-12-28 2018-12-24 15.921 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.274 0 +0
2018-12-20 2018-12-18 16.627 0 +0
2018-12-19 2018-12-17 16.706 0 +0
2018-12-18 2018-12-14 16.843 0 +0
2018-12-17 2018-12-13 17.392 0 +0
2018-12-14 2018-12-12 17.431 0 +0
2018-12-13 2018-12-11 17.980 0 +0
2018-12-12 2018-12-10 17.960 0 +0
2018-12-11 2018-12-07 18.039 0 +0
2018-12-10 2018-12-06 18.313 0 +0
2018-12-07 2018-12-05 18.725 0 +0
2018-12-06 2018-12-04 18.902 0 +0
2018-12-05 2018-12-03 18.117 0 +0
2018-12-04 2018-11-30 18.568 0 +0
2018-12-03 2018-11-29 18.470 0 +0
2018-11-30 2018-11-28 18.490 0 +0
2018-11-29 2018-11-27 18.372 0 +0
2018-11-28 2018-11-26 18.431 0 +0
2018-11-27 2018-11-23 18.725 0 +0
2018-11-26 2018-11-22 18.255 0 +0
2018-11-23 2018-11-21 17.666 0 +0
2018-11-22 2018-11-20 18.313 0 +0
2018-11-21 2018-11-19 18.255 0 +0
2018-11-20 2018-11-16 18.137 0 +0
2018-11-19 2018-11-15 18.313 0 +0
2018-11-16 2018-11-14 18.137 0 +0
2018-11-15 2018-11-13 18.568 0 +0
2018-11-14 2018-11-12 19.117 0 +0
2018-11-13 2018-11-09 19.490 0 +0
2018-11-12 2018-11-08 18.902 0 +0
2018-11-09 2018-11-07 18.333 0 +0
2018-11-08 2018-11-06 17.882 0 +0
2018-11-07 2018-11-05 17.725 0 +0
2018-11-06 2018-11-02 18.196 0 +0
2018-11-05 2018-11-01 18.196 0 +0
2018-11-02 2018-10-31 17.451 0 +0
2018-11-01 2018-10-30 17.019 0 +0
2018-10-31 2018-10-29 17.549 0 +0
2018-10-30 2018-10-26 17.725 0 +0
2018-10-29 2018-10-25 17.411 0 +0
2018-10-26 2018-10-24 17.451 0 +0
2018-10-25 2018-10-23 17.117 0 +0
2018-10-24 2018-10-22 17.529 0 +0
2018-10-23 2018-10-19 17.196 0 +0
2018-10-22 2018-10-18 17.706 0 +0
2018-10-19 2018-10-16 17.490 0 +0
2018-10-18 2018-10-15 17.117 0 +0
2018-10-16 2018-10-12 16.961 0 +0
2018-10-15 2018-10-11 16.902 0 +0
2018-10-12 2018-10-10 17.372 0 +0
2018-10-11 2018-10-09 17.902 0 +0
2018-10-10 2018-10-08 17.215 0 +0
2018-10-09 2018-10-05 17.804 0 +0
2018-10-08 2018-10-04 17.784 0 +0
2018-10-05 2018-10-03 17.568 0 +0
2018-10-04 2018-10-02 17.313 0 +0
2018-10-03 2018-09-28 17.862 0 +0
2018-10-02 2018-09-27 18.117 0 +0
2018-09-28 2018-09-26 17.431 0 +0
2018-09-27 2018-09-24 17.313 0 +0
2018-09-26 2018-09-21 17.431 0 +0
2018-09-24 2018-09-20 17.372 0 +0
2018-09-21 2018-09-19 17.294 0 +0
2018-09-20 2018-09-18 17.117 0 +0
2018-09-19 2018-09-17 17.411 0 +0
2018-09-18 2018-09-14 17.313 0 +0
2018-09-17 2018-09-13 17.059 0 +0
2018-09-14 2018-09-12 16.451 0 +0
2018-09-13 2018-09-11 16.333 0 +0
2018-09-12 2018-09-10 16.470 0 +0
2018-09-11 2018-09-07 16.510 0 +0
2018-09-10 2018-09-06 17.039 0 +0
2018-09-07 2018-09-05 16.490 0 +0
2018-09-06 2018-09-04 16.372 0 +0
2018-09-05 2018-09-03 16.313 0 +0
2018-09-04 2018-08-31 16.078 0 +0
2018-09-03 2018-08-30 16.392 0 +0
2018-08-31 2018-08-29 15.706 0 +0
2018-08-30 2018-08-28 14.510 0 +0
2018-08-29 2018-08-27 14.627 0 +0
2018-08-28 2018-08-24 14.176 0 +0
2018-08-27 2018-08-23 14.117 0 +0
2018-08-24 2018-08-22 14.313 0 +0
2018-08-23 2018-08-21 13.784 0 +0
2018-08-22 2018-08-20 13.588 0 +0
2018-08-21 2018-08-17 13.294 0 +0
2018-08-20 2018-08-16 13.392 0 +0
2018-08-17 2018-08-15 13.372 0 +0
2018-08-16 2018-08-14 14.176 0 +0
2018-08-15 2018-08-13 14.412 0 +0
2018-08-14 2018-08-10 15.039 0 +0
2018-08-13 2018-08-09 14.784 0 +0
2018-08-10 2018-08-08 14.470 0 +0
2018-08-09 2018-08-07 14.274 0 +0
2018-08-08 2018-08-06 13.804 0 +0
2018-08-07 2018-08-03 13.706 0 +0
2018-08-06 2018-08-02 13.470 0 +0
2018-08-03 2018-08-01 13.529 0 +0
2018-08-02 2018-07-31 13.294 0 +0
2018-08-01 2018-07-30 13.235 0 +0
2018-07-31 2018-07-27 13.431 0 +0
2018-07-30 2018-07-26 13.235 0 +0
2018-07-27 2018-07-25 13.157 0 +0
2018-07-26 2018-07-24 13.078 0 +0
2018-07-25 2018-07-23 12.980 0 +0
2018-07-24 2018-07-20 12.961 0 +0
2018-07-23 2018-07-19 13.059 0 +0
2018-07-20 2018-07-18 13.274 0 +0
2018-07-19 2018-07-17 13.372 0 +0
2018-07-18 2018-07-16 13.510 0 +0
2018-07-17 2018-07-13 13.490 0 +0
2018-07-16 2018-07-12 13.510 0 +0
2018-07-13 2018-07-11 13.666 0 +0
2018-07-12 2018-07-10 13.608 0 +0
2018-07-11 2018-07-09 13.470 0 +0
2018-07-10 2018-07-06 13.294 0 +0
2018-07-09 2018-07-05 13.412 0 +0
2018-07-06 2018-07-04 13.176 0 +0
2018-07-05 2018-07-03 13.353 0 +0
2018-07-04 2018-06-29 13.470 0 +0
2018-07-03 2018-06-28 13.412 0 +0
2018-06-29 2018-06-27 13.392 0 +0
2018-06-28 2018-06-26 13.412 0 +0
2018-06-27 2018-06-25 13.568 0 +0
2018-06-26 2018-06-22 13.568 0 +0
2018-06-25 2018-06-21 13.568 0 +0
2018-06-22 2018-06-20 13.588 0 +0
2018-06-21 2018-06-19 13.627 0 +0
2018-06-20 2018-06-15 13.882 0 +0
2018-06-19 2018-06-14 13.804 0 +0
2018-06-15 2018-06-13 13.725 0 +0
2018-06-14 2018-06-12 13.902 0 +0
2018-06-13 2018-06-11 14.039 0 +0
2018-06-12 2018-06-08 14.333 0 +0
2018-06-11 2018-06-07 14.176 0 +0
2018-06-08 2018-06-06 14.176 0 +0
2018-06-07 2018-06-05 14.412 0 +0
2018-06-06 2018-06-04 14.431 0 +0
2018-06-05 2018-06-01 14.313 0 +0
2018-06-04 2018-05-31 14.000 0 +0
2018-06-01 2018-05-30 13.549 0 +0
2018-05-31 2018-05-29 14.740 0 +0
2018-05-30 2018-05-28 14.862 0 +0
2018-05-29 2018-05-25 15.106 0 +0
2018-05-28 2018-05-24 15.492 0 +0
2018-05-25 2018-05-23 15.391 0 +0
2018-05-24 2018-05-21 15.147 0 +0
2018-05-23 2018-05-18 14.618 0 +0
2018-05-21 2018-05-17 13.988 0 +0
2018-05-18 2018-05-16 14.150 0 +0
2018-05-17 2018-05-15 14.211 0 +0
2018-05-16 2018-05-14 14.171 0 +0
2018-05-15 2018-05-11 13.988 0 +0
2018-05-14 2018-05-10 14.008 0 +0
2018-05-11 2018-05-09 13.784 0 +0
2018-05-10 2018-05-08 13.540 0 +0
2018-05-09 2018-05-07 13.520 0 +0
2018-05-08 2018-05-04 13.723 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 13.845 0 +0
2018-05-03 2018-04-30 13.723 0 +0
2018-05-02 2018-04-27 13.276 0 +0
2018-04-30 2018-04-26 13.053 0 +0
2018-04-27 2018-04-25 13.053 0 +0
2018-04-26 2018-04-24 13.032 0 +0
2018-04-25 2018-04-23 12.768 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.134 0 +0
2018-04-20 2018-04-18 12.992 0 +0
2018-04-19 2018-04-17 12.931 0 +0
2018-04-18 2018-04-16 13.154 0 +0
2018-04-17 2018-04-13 13.418 0 +0
2018-04-16 2018-04-12 14.049 0 +0
2018-04-13 2018-04-11 13.927 0 +0
2018-04-12 2018-04-10 13.723 0 +0
2018-04-11 2018-04-09 13.723 0 +0
2018-04-10 2018-04-06 13.622 0 +0
2018-04-09 2018-04-04 13.683 0 +0
2018-04-06 2018-04-03 13.886 0 +0
2018-04-04 2018-03-29 13.764 0 +0
2018-04-03 2018-03-28 13.622 0 +0
2018-03-29 2018-03-27 13.825 0 +0
2018-03-28 2018-03-26 13.784 0 +0
2018-03-27 2018-03-23 13.683 0 +0
2018-03-26 2018-03-22 13.947 0 +0
2018-03-23 2018-03-21 14.394 0 +0
2018-03-22 2018-03-20 14.964 0 +0
2018-03-21 2018-03-19 14.740 0 +0
2018-03-20 2018-03-16 14.577 0 +0
2018-03-19 2018-03-15 14.394 0 +0
2018-03-16 2018-03-14 14.638 0 +0
2018-03-15 2018-03-13 14.638 0 +0
2018-03-14 2018-03-12 14.760 0 +0
2018-03-13 2018-03-09 14.516 0 +0
2018-03-12 2018-03-08 14.313 0 +0
2018-03-09 2018-03-07 13.988 0 +0
2018-03-08 2018-03-06 14.374 0 +0
2018-03-07 2018-03-05 14.130 0 +0
2018-03-06 2018-03-02 14.679 0 +0
2018-03-05 2018-03-01 15.004 0 +0
2018-03-02 2018-02-28 14.964 0 +0
2018-03-01 2018-02-27 15.248 0 +0
2018-02-28 2018-02-26 14.882 0 +0
2018-02-27 2018-02-23 14.821 0 +0
2018-02-26 2018-02-22 14.842 0 +0
2018-02-23 2018-02-21 14.882 0 +0
2018-02-22 2018-02-20 14.781 0 +0
2018-02-21 2018-02-15 14.313 0 +0
2018-02-20 2018-02-13 14.272 0 +0
2018-02-14 2018-02-12 14.110 0 +0
2018-02-13 2018-02-09 14.394 0 +0
2018-02-12 2018-02-08 14.760 0 +0
2018-02-09 2018-02-07 15.004 0 +0
2018-02-08 2018-02-06 14.842 0 +0
2018-02-07 2018-02-05 15.696 0 +0
2018-02-06 2018-02-02 16.123 0 +0
2018-02-05 2018-02-01 15.757 0 +0
2018-02-02 2018-01-31 15.777 0 +0
2018-02-01 2018-01-30 15.777 0 +0
2018-01-31 2018-01-29 16.468 0 +0
2018-01-30 2018-01-26 16.326 0 +0
2018-01-29 2018-01-25 16.244 0 +0
2018-01-26 2018-01-24 15.960 0 +0
2018-01-25 2018-01-23 15.635 0 +0
2018-01-24 2018-01-22 15.553 0 +0
2018-01-23 2018-01-19 15.533 0 +0
2018-01-22 2018-01-18 15.818 0 +0
2018-01-19 2018-01-17 15.797 0 +0
2018-01-18 2018-01-16 16.001 0 +0
2018-01-17 2018-01-15 15.879 0 +0
2018-01-16 2018-01-12 16.285 0 +0
2018-01-15 2018-01-11 16.590 0 +0
2018-01-12 2018-01-10 16.021 0 +0
2018-01-11 2018-01-09 16.062 0 +0
2018-01-10 2018-01-08 16.062 0 +0
2018-01-09 2018-01-05 16.123 0 +0
2018-01-08 2018-01-04 16.671 0 +0
2018-01-05 2018-01-03 16.834 0 +0
2018-01-04 2018-01-02 17.017 0 +0
2018-01-03 2017-12-29 16.549 0 +0
2018-01-02 2017-12-28 16.488 0 +0
2017-12-29 2017-12-27 16.509 0 +0
2017-12-28 2017-12-22 16.631 0 +0
2017-12-27 2017-12-21 16.834 0 +0
2017-12-22 2017-12-20 16.407 0 +0
2017-12-21 2017-12-19 16.387 0 +0
2017-12-20 2017-12-18 15.777 0 +0
2017-12-19 2017-12-15 14.598 0 +0
2017-12-18 2017-12-14 14.496 0 +0
2017-12-15 2017-12-13 14.496 0 +0
2017-12-14 2017-12-12 14.435 0 +0
2017-12-13 2017-12-11 14.598 0 +0
2017-12-12 2017-12-08 14.659 0 +0
2017-12-11 2017-12-07 14.557 0 +0
2017-12-08 2017-12-06 14.293 0 +0
2017-12-07 2017-12-05 14.110 0 +0
2017-12-06 2017-12-04 14.232 0 +0
2017-12-05 2017-12-01 13.825 0 +0
2017-12-04 2017-11-30 13.723 0 +0
2017-12-01 2017-11-29 13.784 0 +0
2017-11-30 2017-11-28 13.622 0 +0
2017-11-29 2017-11-27 13.561 0 +0
2017-11-28 2017-11-24 13.479 0 +0
2017-11-27 2017-11-23 13.439 0 +0
2017-11-24 2017-11-22 13.357 0 +0
2017-11-23 2017-11-21 13.053 0 +0
2017-11-22 2017-11-20 13.235 0 +0
2017-11-21 2017-11-17 13.459 0 +0
2017-11-20 2017-11-16 13.642 0 +0
2017-11-17 2017-11-15 13.723 0 +0
2017-11-16 2017-11-14 13.886 0 +0
2017-11-15 2017-11-13 13.906 0 +0
2017-11-14 2017-11-10 14.476 0 +0
2017-11-13 2017-11-09 14.740 0 +0
2017-11-10 2017-11-08 14.679 0 +0
2017-11-09 2017-11-07 14.781 0 +0
2017-11-08 2017-11-06 14.476 0 +0
2017-11-07 2017-11-03 14.557 0 +0
2017-11-06 2017-11-02 14.638 0 +0
2017-11-03 2017-11-01 14.516 0 +0
2017-11-02 2017-10-31 14.699 0 +0
2017-11-01 2017-10-30 14.740 0 +0
2017-10-31 2017-10-27 14.842 0 +0
2017-10-30 2017-10-26 14.740 0 +0
2017-10-27 2017-10-25 14.842 0 +0
2017-10-26 2017-10-24 14.679 0 +0
2017-10-25 2017-10-23 14.903 0 +0
2017-10-24 2017-10-20 14.984 0 +0
2017-10-23 2017-10-19 14.842 0 +0
2017-10-20 2017-10-18 15.004 0 +0
2017-10-19 2017-10-17 15.228 0 +0
2017-10-18 2017-10-16 15.147 0 +0
2017-10-17 2017-10-13 14.964 0 +0
2017-10-16 2017-10-12 14.903 0 +0
2017-10-13 2017-10-11 14.943 0 +0
2017-10-12 2017-10-10 14.984 0 +0
2017-10-11 2017-10-09 15.086 0 +0
2017-10-10 2017-10-06 15.370 0 +0
2017-10-09 2017-10-04 15.431 0 +0
2017-10-06 2017-10-03 15.797 0 +0
2017-10-04 2017-09-29 15.513 0 +0
2017-10-03 2017-09-28 14.760 0 +0
2017-09-29 2017-09-27 14.781 0 +0
2017-09-28 2017-09-26 14.903 0 +0
2017-09-27 2017-09-25 14.557 0 +0
2017-09-26 2017-09-22 14.760 0 +0
2017-09-25 2017-09-21 14.923 0 +0
2017-09-22 2017-09-20 15.025 0 +0
2017-09-21 2017-09-19 15.126 0 +0
2017-09-20 2017-09-18 15.147 0 +0
2017-09-19 2017-09-15 15.126 0 +0
2017-09-18 2017-09-14 15.086 0 +0
2017-09-15 2017-09-13 15.065 0 +0
2017-09-14 2017-09-12 15.025 0 +0
2017-09-13 2017-09-11 15.208 0 +0
2017-09-12 2017-09-08 15.289 0 +0
2017-09-11 2017-09-07 15.431 0 +0
2017-09-08 2017-09-06 15.452 0 +0
2017-09-07 2017-09-05 15.025 0 +0
2017-09-06 2017-09-04 15.106 0 +0
2017-09-05 2017-09-01 15.208 0 +0
2017-09-04 2017-08-31 15.411 0 +0
2017-09-01 2017-08-30 14.577 0 +0
2017-08-31 2017-08-29 14.455 0 +0
2017-08-30 2017-08-28 14.476 0 +0
2017-08-29 2017-08-25 14.496 0 +0
2017-08-28 2017-08-24 14.272 0 +0
2017-08-25 2017-08-22 15.330 0 +0
2017-08-24 2017-08-21 15.147 0 +0
2017-08-22 2017-08-18 15.065 0 +0
2017-08-21 2017-08-17 15.147 0 +0
2017-08-18 2017-08-16 15.065 0 +0
2017-08-17 2017-08-15 15.187 0 +0
2017-08-16 2017-08-14 15.269 0 +0
2017-08-15 2017-08-11 15.086 0 +0
2017-08-14 2017-08-10 15.472 0 +0
2017-08-11 2017-08-09 15.574 0 +0
2017-08-10 2017-08-08 15.533 0 +0
2017-08-09 2017-08-07 15.513 0 +0
2017-08-08 2017-08-04 15.574 0 +0
2017-08-07 2017-08-03 15.655 0 +0
2017-08-04 2017-08-02 15.940 0 +0
2017-08-03 2017-08-01 15.797 0 +0
2017-08-02 2017-07-31 15.838 0 +0
2017-08-01 2017-07-28 15.411 0 +0
2017-07-31 2017-07-27 15.675 0 +0
2017-07-28 2017-07-26 15.757 0 +0
2017-07-27 2017-07-25 15.614 0 +0
2017-07-26 2017-07-24 15.757 0 +0
2017-07-25 2017-07-21 15.635 0 +0
2017-07-24 2017-07-20 15.696 0 +0
2017-07-21 2017-07-19 15.330 0 +0
2017-07-20 2017-07-18 15.086 0 +0
2017-07-19 2017-07-17 15.025 0 +0
2017-07-18 2017-07-14 15.126 0 +0
2017-07-17 2017-07-13 14.821 0 +0
2017-07-14 2017-07-12 14.455 0 +0
2017-07-13 2017-07-11 14.191 0 +0
2017-07-12 2017-07-10 14.313 0 +0
2017-07-11 2017-07-07 14.272 0 +0
2017-07-10 2017-07-06 13.805 0 +0
2017-07-07 2017-07-05 13.825 0 +0
2017-07-06 2017-07-04 13.866 0 +0
2017-07-05 2017-07-03 13.764 0 +0
2017-07-04 2017-06-30 13.459 0 +0
2017-07-03 2017-06-29 13.398 0 +0
2017-06-30 2017-06-28 13.053 0 +0
2017-06-29 2017-06-27 13.215 0 +0
2017-06-28 2017-06-26 13.378 0 +0
2017-06-27 2017-06-23 13.439 0 +0
2017-06-26 2017-06-22 13.053 0 +0
2017-06-23 2017-06-21 13.012 0 +0
2017-06-22 2017-06-20 13.215 0 +0
2017-06-21 2017-06-19 13.093 0 +0
2017-06-20 2017-06-16 13.154 0 +0
2017-06-19 2017-06-15 13.154 0 +0
2017-06-16 2017-06-14 13.418 0 +0
2017-06-15 2017-06-13 13.398 0 +0
2017-06-14 2017-06-12 13.459 0 +0
2017-06-13 2017-06-09 13.561 0 +0
2017-06-12 2017-06-08 13.855 0 +0
2017-06-09 2017-06-07 14.164 0 +0
2017-06-08 2017-06-06 14.020 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 14.164 0 +0
2017-06-05 2017-06-01 14.061 0 +0
2017-06-02 2017-05-31 14.349 0 +0
2017-06-01 2017-05-29 14.554 0 +0
2017-05-31 2017-05-26 14.616 0 +0
2017-05-29 2017-05-25 14.636 0 +0
2017-05-26 2017-05-24 14.513 0 +0
2017-05-25 2017-05-23 14.492 0 +0
2017-05-24 2017-05-22 14.595 0 +0
2017-05-23 2017-05-19 14.472 0 +0
2017-05-22 2017-05-18 14.595 0 +0
2017-05-19 2017-05-17 14.739 0 +0
2017-05-18 2017-05-16 14.513 0 +0
2017-05-17 2017-05-15 14.369 0 +0
2017-05-16 2017-05-12 14.472 0 +0
2017-05-15 2017-05-11 14.307 0 +0
2017-05-12 2017-05-10 14.287 0 +0
2017-05-11 2017-05-09 14.205 0 +0
2017-05-10 2017-05-08 14.020 0 +0
2017-05-09 2017-05-05 14.020 0 +0
2017-05-08 2017-05-04 14.307 0 +0
2017-05-05 2017-05-02 14.164 0 +0
2017-05-04 2017-04-28 14.451 0 +0
2017-05-02 2017-04-27 14.534 0 +0
2017-04-28 2017-04-26 14.616 0 +0
2017-04-27 2017-04-25 14.616 0 +0
2017-04-26 2017-04-24 14.595 0 +0
2017-04-25 2017-04-21 14.677 0 +0
2017-04-24 2017-04-20 14.801 0 +0
2017-04-21 2017-04-19 14.883 0 +0
2017-04-20 2017-04-18 15.068 0 +0
2017-04-19 2017-04-13 15.315 0 +0
2017-04-18 2017-04-12 15.561 0 +0
2017-04-13 2017-04-11 15.603 0 +0
2017-04-12 2017-04-10 16.343 0 +0
2017-04-11 2017-04-07 16.301 0 +0
2017-04-10 2017-04-06 16.178 0 +0
2017-04-07 2017-04-05 16.199 0 +0
2017-04-06 2017-04-03 15.890 0 +0
2017-04-05 2017-03-31 14.801 0 +0
2017-04-03 2017-03-30 14.410 0 +0
2017-03-31 2017-03-29 14.616 0 +0
2017-03-30 2017-03-28 14.739 0 +0
2017-03-29 2017-03-27 14.719 0 +0
2017-03-28 2017-03-24 14.677 0 +0
2017-03-27 2017-03-23 14.883 0 +0
2017-03-24 2017-03-22 14.636 0 +0
2017-03-23 2017-03-21 14.492 0 +0
2017-03-22 2017-03-20 14.451 0 +0
2017-03-21 2017-03-17 14.390 0 +0
2017-03-20 2017-03-16 14.369 0 +0
2017-03-17 2017-03-15 14.225 0 +0
2017-03-16 2017-03-14 14.266 0 +0
2017-03-15 2017-03-13 13.979 0 +0
2017-03-14 2017-03-10 13.896 0 +0
2017-03-13 2017-03-09 14.061 0 +0
2017-03-10 2017-03-08 14.328 0 +0
2017-03-09 2017-03-07 14.349 0 +0
2017-03-08 2017-03-06 14.390 0 +0
2017-03-07 2017-03-03 14.328 0 +0
2017-03-06 2017-03-02 14.390 0 +0
2017-03-03 2017-03-01 13.752 0 +0
2017-03-02 2017-02-28 13.876 0 +0
2017-03-01 2017-02-27 13.979 0 +0
2017-02-28 2017-02-24 13.855 0 +0
2017-02-27 2017-02-23 13.999 0 +0
2017-02-24 2017-02-22 14.122 0 +0
2017-02-23 2017-02-21 13.937 0 +0
2017-02-22 2017-02-20 13.896 0 +0
2017-02-21 2017-02-17 13.670 0 +0
2017-02-20 2017-02-16 13.650 0 +0
2017-02-17 2017-02-15 13.670 0 +0
2017-02-16 2017-02-14 13.547 0 +0
2017-02-15 2017-02-13 13.567 0 +0
2017-02-14 2017-02-10 13.485 0 +0
2017-02-13 2017-02-09 13.362 0 +0
2017-02-10 2017-02-08 13.054 0 +0
2017-02-09 2017-02-07 12.457 0 +0
2017-02-08 2017-02-06 12.519 0 +0
2017-02-07 2017-02-03 12.498 0 +0
2017-02-06 2017-02-02 12.540 0 +0
2017-02-03 2017-02-01 12.601 0 +0
2017-02-02 2017-01-27 12.786 0 +0
2017-02-01 2017-01-25 12.725 0 +0
2017-01-26 2017-01-24 12.663 0 +0
2017-01-25 2017-01-23 12.622 0 +0
2017-01-24 2017-01-20 12.663 0 +0
2017-01-23 2017-01-19 12.622 0 +0
2017-01-20 2017-01-18 12.581 0 +0
2017-01-19 2017-01-17 12.313 0 +0
2017-01-18 2017-01-16 12.313 0 +0
2017-01-17 2017-01-13 12.457 0 +0
2017-01-16 2017-01-12 12.396 0 +0
2017-01-13 2017-01-11 12.375 0 +0
2017-01-12 2017-01-10 12.334 0 +0
2017-01-11 2017-01-09 12.293 0 +0
2017-01-10 2017-01-06 12.190 0 +0
2017-01-09 2017-01-05 12.211 0 +0
2017-01-06 2017-01-04 12.067 0 +0
2017-01-05 2017-01-03 11.964 0 +0
2017-01-04 2016-12-30 11.923 0 +0
2017-01-03 2016-12-29 11.882 0 +0
2016-12-30 2016-12-28 12.005 0 +0
2016-12-29 2016-12-23 11.985 0 +0
2016-12-28 2016-12-22 12.108 0 +0
2016-12-23 2016-12-21 12.211 0 +0
2016-12-22 2016-12-20 12.067 0 +0
2016-12-21 2016-12-19 12.108 0 +0
2016-12-20 2016-12-16 12.170 0 +0
2016-12-19 2016-12-15 12.108 0 +0
2016-12-16 2016-12-14 12.128 0 +0
2016-12-15 2016-12-13 11.923 0 +0
2016-12-14 2016-12-12 11.902 0 +0
2016-12-13 2016-12-09 12.005 0 +0
2016-12-12 2016-12-08 12.067 0 +0
2016-12-09 2016-12-07 11.985 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.738 0 +0
2016-12-06 2016-12-02 11.800 0 +0
2016-12-05 2016-12-01 11.800 0 +0
2016-12-02 2016-11-30 11.656 0 +0
2016-12-01 2016-11-29 11.738 0 +0
2016-11-30 2016-11-28 11.758 0 +0
2016-11-29 2016-11-25 11.717 0 +0
2016-11-28 2016-11-24 11.758 0 +0
2016-11-25 2016-11-23 11.820 0 +0
2016-11-24 2016-11-22 11.738 0 +0
2016-11-23 2016-11-21 11.532 0 +0
2016-11-22 2016-11-18 11.512 0 +0
2016-11-21 2016-11-17 11.471 0 +0
2016-11-18 2016-11-16 11.409 0 +0
2016-11-17 2016-11-15 11.450 0 +0
2016-11-16 2016-11-14 11.450 0 +0
2016-11-15 2016-11-11 11.656 0 +0
2016-11-14 2016-11-10 11.820 0 +0
2016-11-11 2016-11-09 11.841 0 +0
2016-11-10 2016-11-08 11.964 0 +0
2016-11-09 2016-11-07 11.923 0 +0
2016-11-08 2016-11-04 11.882 0 +0
2016-11-07 2016-11-03 11.923 0 +0
2016-11-04 2016-11-02 11.882 0 +0
2016-11-03 2016-11-01 12.026 0 +0
2016-11-02 2016-10-31 12.067 0 +0
2016-11-01 2016-10-28 12.108 0 +0
2016-10-31 2016-10-27 12.149 0 +0
2016-10-28 2016-10-26 12.252 0 +0
2016-10-27 2016-10-25 12.416 0 +0
2016-10-26 2016-10-24 12.416 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.190 0 +0
2016-10-20 2016-10-18 12.231 0 +0
2016-10-19 2016-10-17 12.231 0 +0
2016-10-18 2016-10-14 12.252 0 +0
2016-10-17 2016-10-13 12.211 0 +0
2016-10-14 2016-10-12 12.540 0 +0
2016-10-13 2016-10-11 12.622 0 +0
2016-10-12 2016-10-07 12.683 0 +0
2016-10-11 2016-10-06 12.786 0 +0
2016-10-07 2016-10-05 12.663 0 +0
2016-10-06 2016-10-04 12.334 0 +0
2016-10-05 2016-10-03 12.211 0 +0
2016-10-04 2016-09-30 12.211 0 +0
2016-10-03 2016-09-29 12.334 0 +0
2016-09-30 2016-09-28 12.149 0 +0
2016-09-29 2016-09-27 12.252 0 +0
2016-09-28 2016-09-26 12.211 0 +0
2016-09-27 2016-09-23 12.293 0 +0
2016-09-26 2016-09-22 12.272 0 +0
2016-09-23 2016-09-21 12.067 0 +0
2016-09-22 2016-09-20 12.026 0 +0
2016-09-21 2016-09-19 12.005 0 +0
2016-09-20 2016-09-15 11.923 0 +0
2016-09-19 2016-09-14 11.902 0 +0
2016-09-15 2016-09-13 11.943 0 +0
2016-09-14 2016-09-12 11.923 0 +0
2016-09-13 2016-09-09 12.128 0 +0
2016-09-12 2016-09-08 11.985 0 +0
2016-09-09 2016-09-07 11.861 0 +0
2016-09-08 2016-09-06 11.841 0 +0
2016-09-07 2016-09-05 11.717 0 +0
2016-09-06 2016-09-02 11.635 0 +0
2016-09-05 2016-09-01 11.615 0 +0
2016-09-02 2016-08-31 11.738 0 +0
2016-09-01 2016-08-30 11.902 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.779 0 +0
2016-08-29 2016-08-25 11.820 0 +0
2016-08-26 2016-08-24 12.005 0 +0
2016-08-25 2016-08-23 12.026 0 +0
2016-08-24 2016-08-22 12.067 0 +0
2016-08-23 2016-08-19 12.457 0 +0
2016-08-22 2016-08-18 12.190 0 +0
2016-08-19 2016-08-17 12.437 0 +0
2016-08-18 2016-08-16 12.519 0 +0
2016-08-17 2016-08-15 12.437 0 +0
2016-08-16 2016-08-12 12.293 0 +0
2016-08-15 2016-08-11 12.170 0 +0
2016-08-12 2016-08-10 12.190 0 +0
2016-08-11 2016-08-09 12.149 0 +0
2016-08-10 2016-08-08 12.128 0 +0
2016-08-09 2016-08-05 12.067 0 +0
2016-08-08 2016-08-04 12.046 0 +0
2016-08-05 2016-08-03 12.026 0 +0
2016-08-04 2016-08-01 12.067 0 +0
2016-08-03 2016-07-29 12.046 0 +0
2016-08-01 2016-07-28 12.149 0 +0
2016-07-29 2016-07-27 12.149 0 +0
2016-07-28 2016-07-26 12.170 0 +0
2016-07-27 2016-07-25 12.211 0 +0
2016-07-26 2016-07-22 12.190 0 +0
2016-07-25 2016-07-21 12.108 0 +0
2016-07-22 2016-07-20 11.985 0 +0
2016-07-21 2016-07-19 11.964 0 +0
2016-07-20 2016-07-18 12.026 0 +0
2016-07-19 2016-07-15 12.067 0 +0
2016-07-18 2016-07-14 12.046 0 +0
2016-07-15 2016-07-13 12.745 0 +0
2016-07-14 2016-07-12 12.683 0 +0
2016-07-13 2016-07-11 12.848 0 +0
2016-07-12 2016-07-08 12.663 0 +0
2016-07-11 2016-07-07 12.807 0 +0
2016-07-08 2016-07-06 12.889 0 +0
2016-07-07 2016-07-05 13.136 0 +0
2016-07-06 2016-07-04 13.280 0 +0
2016-07-05 2016-06-30 13.136 0 +0
2016-07-04 2016-06-29 12.930 0 +0
2016-06-30 2016-06-28 12.601 0 +0
2016-06-29 2016-06-27 12.745 0 +0
2016-06-28 2016-06-24 12.704 0 +0
2016-06-27 2016-06-23 12.951 0 +0
2016-06-24 2016-06-22 12.930 0 +0
2016-06-23 2016-06-21 12.725 0 +0
2016-06-22 2016-06-20 12.745 0 +0
2016-06-21 2016-06-17 12.663 0 +0
2016-06-20 2016-06-16 12.786 0 +0
2016-06-17 2016-06-15 13.074 0 +0
2016-06-16 2016-06-14 12.889 0 +0
2016-06-15 2016-06-13 13.012 0 +0
2016-06-14 2016-06-10 13.156 0 +0
2016-06-13 2016-06-08 13.711 0 +0
2016-06-10 2016-06-07 13.609 0 +0
2016-06-08 2016-06-06 13.259 0 +0
2016-06-07 2016-06-03 13.218 0 +0
2016-06-06 2016-06-02 13.197 0 +0
2016-06-03 2016-06-01 13.177 0 +0
2016-06-02 2016-05-31 13.074 0 +0
2016-06-01 2016-05-30 12.971 0 +0
2016-05-31 2016-05-27 12.869 0 +0
2016-05-30 2016-05-26 12.869 0 +0
2016-05-27 2016-05-25 12.704 0 +0
2016-05-26 2016-05-24 12.540 0 +0
2016-05-25 2016-05-23 12.519 0 +0
2016-05-24 2016-05-20 12.560 0 +0
2016-05-23 2016-05-19 12.478 0 +0
2016-05-20 2016-05-18 12.601 0 +0
2016-05-19 2016-05-17 12.642 0 +0
2016-05-18 2016-05-16 12.459 0 +0
2016-05-17 2016-05-13 12.521 0 +0
2016-05-16 2016-05-12 12.895 0 +0
2016-05-13 2016-05-11 12.562 0 +0
2016-05-12 2016-05-10 12.770 0 +0
2016-05-11 2016-05-09 12.895 0 +0
2016-05-10 2016-05-06 12.915 0 +0
2016-05-09 2016-05-05 13.227 0 +0
2016-05-06 2016-05-04 13.476 0 +0
2016-05-05 2016-05-03 13.871 0 +0
2016-05-04 2016-04-29 14.037 0 +0
2016-05-03 2016-04-28 14.535 0 +0
2016-04-29 2016-04-27 14.473 0 +0
2016-04-28 2016-04-26 14.390 0 +0
2016-04-27 2016-04-25 14.307 0 +0
2016-04-26 2016-04-22 14.327 0 +0
2016-04-25 2016-04-21 14.327 0 +0
2016-04-22 2016-04-20 13.933 0 +0
2016-04-21 2016-04-19 14.307 0 +0
2016-04-20 2016-04-18 14.016 0 +0
2016-04-19 2016-04-15 13.933 0 +0
2016-04-18 2016-04-14 14.348 0 +0
2016-04-15 2016-04-13 14.639 0 +0
2016-04-14 2016-04-12 14.141 0 +0
2016-04-13 2016-04-11 14.016 0 +0
2016-04-12 2016-04-08 14.016 0 +0
2016-04-11 2016-04-07 14.141 0 +0
2016-04-08 2016-04-06 13.954 0 +0
2016-04-07 2016-04-05 14.016 0 +0
2016-04-06 2016-04-01 13.871 0 +0
2016-04-05 2016-03-31 13.995 0 +0
2016-04-01 2016-03-30 13.891 0 +0
2016-03-31 2016-03-29 13.684 0 +0
2016-03-30 2016-03-24 13.580 0 +0
2016-03-29 2016-03-23 13.621 0 +0
2016-03-24 2016-03-22 13.684 0 +0
2016-03-23 2016-03-21 12.957 0 +0
2016-03-22 2016-03-18 12.957 0 +0
2016-03-21 2016-03-17 13.289 0 +0
2016-03-18 2016-03-16 12.998 0 +0
2016-03-17 2016-03-15 13.248 0 +0
2016-03-16 2016-03-14 13.414 0 +0
2016-03-15 2016-03-11 13.227 0 +0
2016-03-14 2016-03-10 13.061 0 +0
2016-03-11 2016-03-09 12.812 0 +0
2016-03-10 2016-03-08 13.102 0 +0
2016-03-09 2016-03-07 12.978 0 +0
2016-03-08 2016-03-04 12.791 0 +0
2016-03-07 2016-03-03 12.376 0 +0
2016-03-04 2016-03-02 12.272 0 +0
2016-03-03 2016-03-01 12.168 0 +0
2016-03-02 2016-02-29 11.545 0 +0
2016-03-01 2016-02-26 11.711 0 +0
2016-02-29 2016-02-25 11.067 0 +0
2016-02-26 2016-02-24 11.420 0 +0
2016-02-25 2016-02-23 11.628 0 +0
2016-02-24 2016-02-22 11.628 0 +0
2016-02-23 2016-02-19 11.607 0 +0
2016-02-22 2016-02-18 11.836 0 +0
2016-02-19 2016-02-17 11.794 0 +0
2016-02-18 2016-02-16 12.293 0 +0
2016-02-17 2016-02-15 12.583 0 +0
2016-02-16 2016-02-12 12.126 0 +0
2016-02-15 2016-02-11 11.856 0 +0
2016-02-12 2016-02-05 12.106 0 +0
2016-02-11 2016-02-04 11.960 0 +0
2016-02-05 2016-02-03 11.649 0 +0
2016-02-04 2016-02-02 11.981 0 +0
2016-02-03 2016-02-01 11.794 0 +0
2016-02-02 2016-01-29 12.023 0 +0
2016-02-01 2016-01-28 11.109 0 +0
2016-01-29 2016-01-27 11.109 0 +0
2016-01-28 2016-01-26 10.943 0 +0
2016-01-27 2016-01-25 11.441 0 +0
2016-01-26 2016-01-22 11.067 0 +0
2016-01-25 2016-01-21 10.714 0 +0
2016-01-22 2016-01-20 10.735 0 +0
2016-01-21 2016-01-19 11.483 0 +0
2016-01-20 2016-01-18 11.150 0 +0
2016-01-19 2016-01-15 11.337 0 +0
2016-01-18 2016-01-14 11.960 0 +0
2016-01-15 2016-01-13 11.940 0 +0
2016-01-14 2016-01-12 11.856 0 +0
2016-01-13 2016-01-11 12.313 0 +0
2016-01-12 2016-01-08 13.289 0 +0
2016-01-11 2016-01-07 13.227 0 +0
2016-01-08 2016-01-06 13.933 0 +0
2016-01-07 2016-01-05 13.974 0 +0
2016-01-06 2016-01-04 13.954 0 +0
2016-01-05 2015-12-31 14.327 0 +0
2016-01-04 2015-12-29 14.244 0 +0
2015-12-30 2015-12-28 13.850 0 +0
2015-12-29 2015-12-24 13.663 0 +0
2015-12-28 2015-12-22 13.268 0 +0
2015-12-23 2015-12-21 13.393 0 +0
2015-12-22 2015-12-18 13.248 0 +0
2015-12-21 2015-12-17 13.372 0 +0
2015-12-18 2015-12-16 13.518 0 +0
2015-12-17 2015-12-15 13.227 0 +0
2015-12-16 2015-12-14 13.289 0 +0
2015-12-15 2015-12-11 13.435 0 +0
2015-12-14 2015-12-10 13.414 0 +0
2015-12-11 2015-12-09 13.642 0 +0
2015-12-10 2015-12-08 13.642 0 +0
2015-12-09 2015-12-07 14.099 0 +0
2015-12-08 2015-12-04 14.327 0 +0
2015-12-07 2015-12-03 14.327 0 +0
2015-12-04 2015-12-02 14.452 0 +0
2015-12-03 2015-12-01 14.410 0 +0
2015-12-02 2015-11-30 14.099 0 +0
2015-12-01 2015-11-27 13.829 0 +0
2015-11-30 2015-11-26 14.410 0 +0
2015-11-27 2015-11-25 13.954 0 +0
2015-11-26 2015-11-24 14.016 0 +0
2015-11-25 2015-11-23 13.663 0 +0
2015-11-24 2015-11-20 13.684 0 +0
2015-11-23 2015-11-19 13.289 0 +0
2015-11-20 2015-11-18 12.998 0 +0
2015-11-19 2015-11-17 12.583 0 +0
2015-11-18 2015-11-16 12.251 0 +0
2015-11-17 2015-11-13 12.562 0 +0
2015-11-16 2015-11-12 12.749 0 +0
2015-11-13 2015-11-11 12.625 0 +0
2015-11-12 2015-11-10 12.708 0 +0
2015-11-11 2015-11-09 12.978 0 +0
2015-11-10 2015-11-06 13.082 0 +0
2015-11-09 2015-11-05 13.372 0 +0
2015-11-06 2015-11-04 13.435 0 +0
2015-11-05 2015-11-03 12.936 0 +0
2015-11-04 2015-11-02 12.853 0 +0
2015-11-03 2015-10-30 13.165 0 +0
2015-11-02 2015-10-29 13.414 0 +0
2015-10-30 2015-10-28 13.227 0 +0
2015-10-29 2015-10-27 13.289 0 +0
2015-10-28 2015-10-26 13.476 0 +0
2015-10-27 2015-10-23 13.476 0 +0
2015-10-26 2015-10-22 13.289 0 +0
2015-10-23 2015-10-20 13.601 0 +0
2015-10-22 2015-10-19 13.829 0 +0
2015-10-20 2015-10-16 13.642 0 +0
2015-10-19 2015-10-15 13.663 0 +0
2015-10-16 2015-10-14 13.372 0 +0
2015-10-15 2015-10-13 13.538 0 +0
2015-10-14 2015-10-12 13.538 0 +0
2015-10-13 2015-10-09 13.227 0 +0
2015-10-12 2015-10-08 13.040 0 +0
2015-10-09 2015-10-07 13.310 0 +0
2015-10-08 2015-10-06 12.272 0 +0
2015-10-07 2015-10-05 12.230 0 +0
2015-10-06 2015-10-02 12.043 0 +0
2015-10-05 2015-09-30 11.503 0 +0
2015-10-02 2015-09-29 10.881 0 +0
2015-09-30 2015-09-25 11.524 0 +0
2015-09-29 2015-09-24 11.607 0 +0
2015-09-25 2015-09-23 11.587 0 +0
2015-09-24 2015-09-22 12.251 0 +0
2015-09-23 2015-09-21 11.919 0 +0
2015-09-22 2015-09-18 12.230 0 +0
2015-09-21 2015-09-17 11.960 0 +0
2015-09-18 2015-09-16 12.064 0 +0
2015-09-17 2015-09-15 11.960 0 +0
2015-09-16 2015-09-14 11.960 0 +0
2015-09-15 2015-09-11 11.919 0 +0
2015-09-14 2015-09-10 11.628 0 +0
2015-09-11 2015-09-09 12.085 0 +0
2015-09-10 2015-09-08 11.524 0 +0
2015-09-09 2015-09-07 10.984 0 +0
2015-09-08 2015-09-04 10.735 0 +0
2015-09-07 2015-09-02 10.694 0 +0
2015-09-04 2015-09-01 11.171 0 +0
2015-09-02 2015-08-31 11.379 0 +0
2015-09-01 2015-08-28 11.234 0 +0
2015-08-31 2015-08-27 10.881 0 +0
2015-08-28 2015-08-26 10.507 0 +0
2015-08-27 2015-08-25 10.154 0 +0
2015-08-26 2015-08-24 9.842 0 +0
2015-08-25 2015-08-21 12.002 0 +0
2015-08-24 2015-08-20 12.417 0 +0
2015-08-21 2015-08-19 13.227 0 +0
2015-08-20 2015-08-18 13.518 0 +0
2015-08-19 2015-08-17 13.746 0 +0
2015-08-18 2015-08-14 14.099 0 +0
2015-08-17 2015-08-13 14.286 0 +0
2015-08-14 2015-08-12 14.390 0 +0
2015-08-13 2015-08-11 14.639 0 +0
2015-08-12 2015-08-10 14.556 0 +0
2015-08-11 2015-08-07 14.909 0 +0
2015-08-10 2015-08-06 14.743 0 +0
2015-08-07 2015-08-05 15.116 0 +0
2015-08-06 2015-08-04 15.075 0 +0
2015-08-05 2015-08-03 15.262 0 +0
2015-08-04 2015-07-31 15.345 0 +0
2015-08-03 2015-07-30 15.116 0 +0
2015-07-31 2015-07-29 14.722 0 +0
2015-07-30 2015-07-28 14.141 0 +0
2015-07-29 2015-07-27 14.099 0 +0
2015-07-28 2015-07-24 14.680 0 +0
2015-07-27 2015-07-23 14.722 0 +0
2015-07-24 2015-07-22 14.701 0 +0
2015-07-23 2015-07-21 14.805 0 +0
2015-07-22 2015-07-20 14.971 0 +0
2015-07-21 2015-07-17 15.116 0 +0
2015-07-20 2015-07-16 14.701 0 +0
2015-07-17 2015-07-15 14.680 0 +0
2015-07-16 2015-07-14 14.784 0 +0
2015-07-15 2015-07-13 14.805 0 +0
2015-07-14 2015-07-10 14.701 0 +0
2015-07-13 2015-07-09 14.473 0 +0
2015-07-10 2015-07-08 13.871 0 +0
2015-07-09 2015-07-07 15.033 0 +0
2015-07-08 2015-07-06 15.262 0 +0
2015-07-07 2015-07-03 16.072 0 +0
2015-07-06 2015-07-02 16.072 0 +0
2015-07-03 2015-06-30 16.383 0 +0
2015-07-02 2015-06-29 16.134 0 +0
2015-06-30 2015-06-26 16.404 0 +0
2015-06-29 2015-06-25 16.674 0 +0
2015-06-26 2015-06-24 16.695 0 +0
2015-06-25 2015-06-23 16.300 0 +0
2015-06-24 2015-06-22 16.258 0 +0
2015-06-23 2015-06-19 16.092 0 +0
2015-06-22 2015-06-18 16.300 0 +0
2015-06-19 2015-06-17 16.362 0 +0
2015-06-18 2015-06-16 16.362 0 +0
2015-06-17 2015-06-15 16.487 0 +0
2015-06-16 2015-06-12 16.798 0 +0
2015-06-15 2015-06-11 16.549 0 +0
2015-06-12 2015-06-10 16.632 0 +0
2015-06-11 2015-06-09 16.674 0 +0
2015-06-10 2015-06-08 16.944 0 +0
2015-06-09 2015-06-05 17.743 0 +0
2015-06-08 2015-06-04 17.934 0 +0
2015-06-05 2015-06-03 17.637 0 +0
2015-06-04 2015-06-02 17.615 0 +0
2015-06-03 2015-06-01 17.743 0 +0
2015-06-02 2015-05-29 17.913 0 +0
2015-06-01 2015-05-28 17.828 0 +0
2015-05-29 2015-05-27 18.126 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 18.254 0 +0
2015-05-26 2015-05-21 17.977 0 +0
2015-05-22 2015-05-20 18.296 0 +0
2015-05-21 2015-05-19 18.807 0 +0
2015-05-20 2015-05-18 19.105 0 +0
2015-05-19 2015-05-15 19.402 0 +0
2015-05-18 2015-05-14 19.679 0 +0
2015-05-15 2015-05-13 19.573 0 +0
2015-05-14 2015-05-12 19.253 0 +0
2015-05-13 2015-05-11 19.253 0 +0
2015-05-12 2015-05-08 18.934 0 +0
2015-05-11 2015-05-07 18.892 0 +0
2015-05-08 2015-05-06 19.381 0 +0
2015-05-07 2015-05-05 19.424 0 +0
2015-05-06 2015-05-04 19.764 0 +0
2015-05-05 2015-04-30 19.636 0 +0
2015-05-04 2015-04-29 20.168 0 +0
2015-04-30 2015-04-28 19.977 0 +0
2015-04-29 2015-04-27 20.190 0 +0
2015-04-28 2015-04-24 19.275 0 +0
2015-04-27 2015-04-23 19.253 0 +0
2015-04-24 2015-04-22 19.700 0 +0
2015-04-23 2015-04-21 19.785 0 +0
2015-04-22 2015-04-20 19.168 0 +0
2015-04-21 2015-04-17 20.636 0 +0
2015-04-20 2015-04-16 20.636 0 +0
2015-04-17 2015-04-15 20.147 0 +0
2015-04-16 2015-04-14 19.913 0 +0
2015-04-15 2015-04-13 20.509 0 +0
2015-04-14 2015-04-10 18.402 0 +0
2015-04-13 2015-04-09 18.083 0 +0
2015-04-10 2015-04-08 17.594 0 +0
2015-04-09 2015-04-02 16.318 0 +0
2015-04-08 2015-04-01 15.977 0 +0
2015-04-02 2015-03-31 16.020 0 +0
2015-04-01 2015-03-30 16.275 0 +0
2015-03-31 2015-03-27 16.126 0 +0
2015-03-30 2015-03-26 16.062 0 +0
2015-03-27 2015-03-25 15.658 0 +0
2015-03-26 2015-03-24 15.764 0 +0
2015-03-25 2015-03-23 15.530 0 +0
2015-03-24 2015-03-20 15.892 0 +0
2015-03-23 2015-03-19 15.679 0 +0
2015-03-20 2015-03-18 15.679 0 +0
2015-03-19 2015-03-17 15.147 0 +0
2015-03-18 2015-03-16 15.254 0 +0
2015-03-17 2015-03-13 15.190 0 +0
2015-03-16 2015-03-12 15.339 0 +0
2015-03-13 2015-03-11 15.381 0 +0
2015-03-12 2015-03-10 15.637 0 +0
2015-03-11 2015-03-09 15.871 0 +0
2015-03-10 2015-03-06 15.807 0 +0
2015-03-09 2015-03-05 16.084 0 +0
2015-03-06 2015-03-04 16.190 0 +0
2015-03-05 2015-03-03 16.403 0 +0
2015-03-04 2015-03-02 16.403 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.296 0 +0
2015-02-27 2015-02-25 16.254 0 +0
2015-02-26 2015-02-24 16.339 0 +0
2015-02-25 2015-02-23 16.424 0 +0
2015-02-24 2015-02-18 16.679 0 +0
2015-02-23 2015-02-16 16.445 0 +0
2015-02-17 2015-02-13 16.318 0 +0
2015-02-16 2015-02-12 16.084 0 +0
2015-02-13 2015-02-11 16.147 0 +0
2015-02-12 2015-02-10 16.743 0 +0
2015-02-11 2015-02-09 16.977 0 +0
2015-02-10 2015-02-06 17.105 0 +0
2015-02-09 2015-02-05 17.190 0 +0
2015-02-06 2015-02-04 17.594 0 +0
2015-02-05 2015-02-03 17.317 0 +0
2015-02-04 2015-02-02 17.147 0 +0
2015-02-03 2015-01-30 17.169 0 +0
2015-02-02 2015-01-29 17.317 0 +0
2015-01-30 2015-01-28 17.637 0 +0
2015-01-29 2015-01-27 17.573 0 +0
2015-01-28 2015-01-26 17.296 0 +0
2015-01-27 2015-01-23 17.488 0 +0
2015-01-26 2015-01-22 17.169 0 +0
2015-01-23 2015-01-21 16.488 0 +0
2015-01-22 2015-01-20 16.190 0 +0
2015-01-21 2015-01-19 16.190 0 +0
2015-01-20 2015-01-16 16.275 0 +0
2015-01-19 2015-01-15 16.339 0 +0
2015-01-16 2015-01-14 16.105 0 +0
2015-01-15 2015-01-13 16.190 0 +0
2015-01-14 2015-01-12 16.105 0 +0
2015-01-13 2015-01-09 16.169 0 +0
2015-01-12 2015-01-08 16.126 0 +0
2015-01-09 2015-01-07 16.084 0 +0
2015-01-08 2015-01-06 16.062 0 +0
2015-01-07 2015-01-05 16.530 0 +0
2015-01-06 2015-01-02 16.232 0 +0
2015-01-05 2014-12-31 15.594 0 +0
2015-01-02 2014-12-29 15.616 0 +0
2014-12-30 2014-12-24 15.573 0 +0
2014-12-29 2014-12-22 15.616 0 +0
2014-12-23 2014-12-19 15.020 0 +0
2014-12-22 2014-12-18 14.977 0 +0
2014-12-19 2014-12-17 14.871 0 +0
2014-12-18 2014-12-16 14.871 0 +0
2014-12-17 2014-12-15 15.211 0 +0
2014-12-16 2014-12-12 15.147 0 +0
2014-12-15 2014-12-11 14.743 0 +0
2014-12-12 2014-12-10 15.275 0 +0
2014-12-11 2014-12-09 15.530 0 +0
2014-12-10 2014-12-08 16.403 0 +0
2014-12-09 2014-12-05 16.743 0 +0
2014-12-08 2014-12-04 17.105 0 +0
2014-12-05 2014-12-03 16.424 0 +0
2014-12-04 2014-12-02 17.126 0 +0
2014-12-03 2014-12-01 16.871 0 +0
2014-12-02 2014-11-28 17.849 0 +0
2014-12-01 2014-11-27 18.424 0 +0
2014-11-28 2014-11-26 18.892 0 +0
2014-11-27 2014-11-25 18.828 0 +0
2014-11-26 2014-11-24 18.147 0 +0
2014-11-25 2014-11-21 18.105 0 +0
2014-11-24 2014-11-20 17.956 0 +0
2014-11-21 2014-11-19 18.020 0 +0
2014-11-20 2014-11-18 18.551 0 +0
2014-11-19 2014-11-17 19.168 0 +0
2014-11-18 2014-11-14 19.381 0 +0
2014-11-17 2014-11-13 19.849 0 +0
2014-11-14 2014-11-12 20.211 0 +0
2014-11-13 2014-11-11 20.530 0 +0
2014-11-12 2014-11-10 21.232 0 +0
2014-11-11 2014-11-07 21.232 0 +0
2014-11-10 2014-11-06 21.402 0 +0
2014-11-07 2014-11-05 21.487 0 +0
2014-11-06 2014-11-04 21.657 0 +0
2014-11-05 2014-11-03 21.487 0 +0
2014-11-04 2014-10-31 21.870 0 +0
2014-11-03 2014-10-30 21.700 0 +0
2014-10-31 2014-10-29 21.870 0 +0
2014-10-30 2014-10-28 21.955 0 +0
2014-10-29 2014-10-27 21.317 0 +0
2014-10-28 2014-10-24 21.657 0 +0
2014-10-27 2014-10-23 21.700 0 +0
2014-10-24 2014-10-22 21.657 0 +0
2014-10-23 2014-10-21 21.657 0 +0
2014-10-22 2014-10-20 21.700 0 +0
2014-10-21 2014-10-17 22.083 0 +0
2014-10-20 2014-10-16 21.700 0 +0
2014-10-17 2014-10-15 21.785 0 +0
2014-10-16 2014-10-14 22.126 0 +0
2014-10-15 2014-10-13 22.040 0 +0
2014-10-14 2014-10-10 22.679 0 +0
2014-10-13 2014-10-09 23.530 0 +0
2014-10-10 2014-10-08 23.657 0 +0
2014-10-09 2014-10-07 23.785 0 +0
2014-10-08 2014-10-06 23.955 0 +0
2014-10-07 2014-10-03 23.572 0 +0
2014-10-06 2014-09-30 23.827 0 +0
2014-10-03 2014-09-29 24.381 0 +0
2014-09-30 2014-09-26 24.934 0 +0
2014-09-29 2014-09-25 25.232 0 +0
2014-09-26 2014-09-24 25.317 0 +0
2014-09-25 2014-09-23 25.402 0 +0
2014-09-24 2014-09-22 25.700 0 +0
2014-09-23 2014-09-19 25.997 0 +0
2014-09-22 2014-09-18 26.168 0 +0
2014-09-19 2014-09-17 26.721 0 +0
2014-09-18 2014-09-16 26.593 0 +0
2014-09-17 2014-09-15 26.678 0 +0
2014-09-16 2014-09-12 26.891 0 +0
2014-09-15 2014-09-11 27.146 0 +0
2014-09-12 2014-09-10 27.231 0 +0
2014-09-11 2014-09-08 27.699 0 +0
2014-09-10 2014-09-05 27.614 0 +0
2014-09-08 2014-09-04 27.827 0 +0
2014-09-05 2014-09-03 27.870 0 +0
2014-09-04 2014-09-02 27.572 0 +0
2014-09-03 2014-09-01 27.061 0 +0
2014-09-02 2014-08-29 27.231 0 +0
2014-09-01 2014-08-28 27.487 0 +0
2014-08-29 2014-08-27 27.572 0 +0
2014-08-28 2014-08-26 27.870 0 +0
2014-08-27 2014-08-25 27.827 0 +0
2014-08-26 2014-08-22 27.699 0 +0
2014-08-25 2014-08-21 27.402 0 +0
2014-08-22 2014-08-20 27.572 0 +0
2014-08-21 2014-08-19 27.231 0 +0
2014-08-20 2014-08-18 27.912 0 +0
2014-08-19 2014-08-15 28.040 0 +0
2014-08-18 2014-08-14 27.742 0 +0
2014-08-15 2014-08-13 28.210 0 +0
2014-08-14 2014-08-12 28.253 0 +0
2014-08-13 2014-08-11 28.423 0 +0
2014-08-12 2014-08-08 28.253 0 +0
2014-08-11 2014-08-07 28.210 0 +0
2014-08-08 2014-08-06 28.253 0 +0
2014-08-07 2014-08-05 28.125 0 +0
2014-08-06 2014-08-04 27.742 0 +0
2014-08-05 2014-08-01 27.912 0 +0
2014-08-04 2014-07-31 28.167 0 +0
2014-08-01 2014-07-30 28.636 0 +0
2014-07-31 2014-07-29 28.210 0 +0
2014-07-30 2014-07-28 28.040 0 +0
2014-07-29 2014-07-25 27.614 0 +0
2014-07-28 2014-07-24 27.699 0 +0
2014-07-25 2014-07-23 27.785 0 +0
2014-07-24 2014-07-22 27.742 0 +0
2014-07-23 2014-07-21 27.359 0 +0
2014-07-22 2014-07-18 27.317 0 +0
2014-07-21 2014-07-17 27.912 0 +0
2014-07-18 2014-07-16 25.997 0 +0
2014-07-17 2014-07-15 25.955 0 +0
2014-07-16 2014-07-14 25.827 0 +0
2014-07-15 2014-07-11 25.742 0 +0
2014-07-14 2014-07-10 25.785 0 +0
2014-07-11 2014-07-09 25.742 0 +0
2014-07-10 2014-07-08 25.700 0 +0
2014-07-09 2014-07-07 25.870 0 +0
2014-07-08 2014-07-04 26.338 0 +0
2014-07-07 2014-07-03 26.593 0 +0
2014-07-04 2014-07-02 26.721 0 +0
2014-07-03 2014-06-30 27.189 0 +0
2014-07-02 2014-06-27 27.104 0 +0
2014-06-30 2014-06-26 27.317 0 +0
2014-06-27 2014-06-25 27.019 0 +0
2014-06-26 2014-06-24 26.976 0 +0
2014-06-25 2014-06-23 27.231 0 +0
2014-06-24 2014-06-20 27.402 0 +0
2014-06-23 2014-06-19 27.317 0 +0
2014-06-20 2014-06-18 27.572 0 +0
2014-06-19 2014-06-17 27.614 0 +0
2014-06-18 2014-06-16 27.189 0 +0
2014-06-17 2014-06-13 28.070 0 +0
2014-06-16 2014-06-12 27.637 0 +0
2014-06-13 2014-06-11 27.637 0 +0
2014-06-12 2014-06-10 27.767 0 +0
2014-06-11 2014-06-09 27.334 0 +0
2014-06-10 2014-06-06 27.420 0 +0
2014-06-09 2014-06-05 27.637 0 +0
2014-06-06 2014-06-04 27.550 0 +0
2014-06-05 2014-06-03 27.983 0 +0
2014-06-04 2014-05-30 27.377 0 +0
2014-06-03 2014-05-29 27.464 0 +0
2014-05-30 2014-05-28 27.507 0 +0
2014-05-29 2014-05-27 27.290 0 +0
2014-05-28 2014-05-26 27.334 0 +0
2014-05-27 2014-05-23 27.507 0 +0
2014-05-26 2014-05-22 27.507 0 +0
2014-05-23 2014-05-21 26.467 0 +0
2014-05-22 2014-05-20 26.207 0 +0
2014-05-21 2014-05-19 26.294 0 +0
2014-05-20 2014-05-16 26.727 0 +0
2014-05-19 2014-05-15 26.857 0 +0
2014-05-16 2014-05-14 26.727 0 +0
2014-05-15 2014-05-13 26.207 0 +0
2014-05-14 2014-05-12 26.207 0 +0
2014-05-13 2014-05-09 25.601 0 +0
2014-05-12 2014-05-08 25.687 0 +0
2014-05-09 2014-05-07 25.774 0 +0
2014-05-08 2014-05-05 26.294 0 +0
2014-05-07 2014-05-02 26.121 0 +0
2014-05-05 2014-04-30 26.207 0 +0
2014-05-02 2014-04-29 26.857 0 +0
2014-04-30 2014-04-28 26.770 0 +0
2014-04-29 2014-04-25 27.334 0 +0
2014-04-28 2014-04-24 27.507 0 +0
2014-04-25 2014-04-23 27.680 0 +0
2014-04-24 2014-04-22 27.810 0 +0
2014-04-23 2014-04-17 27.420 0 +0
2014-04-22 2014-04-16 27.247 0 +0
2014-04-17 2014-04-15 27.334 0 +0
2014-04-16 2014-04-14 27.897 0 +0
2014-04-15 2014-04-11 27.767 0 +0
2014-04-14 2014-04-10 27.767 0 +0
2014-04-11 2014-04-09 26.900 0 +0
2014-04-10 2014-04-08 27.464 0 +0
2014-04-09 2014-04-07 28.417 0 +0
2014-04-08 2014-04-04 28.720 0 +0
2014-04-07 2014-04-03 28.763 0 +0
2014-04-04 2014-04-02 28.546 0 +0
2014-04-03 2014-04-01 28.157 0 +0
2014-04-02 2014-03-31 28.113 0 +0
2014-04-01 2014-03-28 28.157 0 +0
2014-03-31 2014-03-27 27.723 0 +0
2014-03-28 2014-03-26 27.723 0 +0
2014-03-27 2014-03-25 27.550 0 +0
2014-03-26 2014-03-24 27.940 0 +0
2014-03-25 2014-03-21 28.157 0 +0
2014-03-24 2014-03-20 29.153 0 +0
2014-03-21 2014-03-19 29.456 0 +0
2014-03-20 2014-03-18 29.586 0 +0
2014-03-19 2014-03-17 29.586 0 +0
2014-03-18 2014-03-14 29.629 0 +0
2014-03-17 2014-03-13 29.846 0 +0
2014-03-14 2014-03-12 29.933 0 +0
2014-03-13 2014-03-11 29.716 0 +0
2014-03-12 2014-03-10 29.716 0 +0
2014-03-11 2014-03-07 30.019 0 +0
2014-03-10 2014-03-06 29.889 0 +0
2014-03-07 2014-03-05 29.629 0 +0
2014-03-06 2014-03-04 29.846 0 +0
2014-03-05 2014-03-03 30.019 0 +0
2014-03-04 2014-02-28 30.019 0 +0
2014-03-03 2014-02-27 29.673 0 +0
2014-02-28 2014-02-26 29.110 0 +0
2014-02-27 2014-02-25 29.326 0 +0
2014-02-26 2014-02-24 29.066 0 +0
2014-02-25 2014-02-21 29.456 0 +0
2014-02-24 2014-02-20 29.110 0 +0
2014-02-21 2014-02-19 28.936 0 +0
2014-02-20 2014-02-18 28.850 0 +0
2014-02-19 2014-02-17 28.936 0 +0
2014-02-18 2014-02-14 29.110 0 +0
2014-02-17 2014-02-13 29.066 0 +0
2014-02-14 2014-02-12 28.806 0 +0
2014-02-13 2014-02-11 28.936 0 +0
2014-02-12 2014-02-10 28.027 0 +0
2014-02-11 2014-02-07 28.113 0 +0
2014-02-10 2014-02-06 27.810 0 +0
2014-02-07 2014-02-05 27.290 0 +0
2014-02-06 2014-02-04 27.204 0 +0
2014-02-05 2014-01-30 27.897 0 +0
2014-02-04 2014-01-28 27.983 0 +0
2014-01-29 2014-01-27 28.200 0 +0
2014-01-28 2014-01-24 29.196 0 +0
2014-01-27 2014-01-23 29.456 0 +0
2014-01-24 2014-01-22 30.452 0 +0
2014-01-23 2014-01-21 30.322 0 +0
2014-01-22 2014-01-20 30.149 0 +0
2014-01-21 2014-01-17 30.193 0 +0
2014-01-20 2014-01-16 29.976 0 +0
2014-01-17 2014-01-15 29.673 0 +0
2014-01-16 2014-01-14 29.240 0 +0
2014-01-15 2014-01-13 29.240 0 +0
2014-01-14 2014-01-10 28.936 0 +0
2014-01-13 2014-01-09 29.196 0 +0
2014-01-10 2014-01-08 29.283 0 +0
2014-01-09 2014-01-07 28.763 0 +0
2014-01-08 2014-01-06 29.023 0 +0
2014-01-07 2014-01-03 28.546 0 +0
2014-01-06 2014-01-02 29.499 0 +0
2014-01-03 2013-12-31 29.586 0 +0
2014-01-02 2013-12-27 29.803 0 +0
2013-12-30 2013-12-24 30.019 0 +0
2013-12-27 2013-12-20 29.759 0 +0
2013-12-23 2013-12-19 30.106 0 +0
2013-12-20 2013-12-18 29.803 0 +0
2013-12-19 2013-12-17 30.712 0 +0
2013-12-18 2013-12-16 30.712 0 +0
2013-12-17 2013-12-13 31.709 0 +0
2013-12-16 2013-12-12 31.492 0 +0
2013-12-13 2013-12-11 31.059 0 +0
2013-12-12 2013-12-10 31.059 0 +0
2013-12-11 2013-12-09 30.063 0 +0
2013-12-10 2013-12-06 30.149 0 +0
2013-12-09 2013-12-05 30.496 0 +0
2013-12-06 2013-12-04 30.539 0 +0
2013-12-05 2013-12-03 30.626 0 +0
2013-12-04 2013-12-02 30.886 0 +0
2013-12-03 2013-11-29 31.059 0 +0
2013-12-02 2013-11-28 31.102 0 +0
2013-11-29 2013-11-27 30.886 0 +0
2013-11-28 2013-11-26 30.712 0 +0
2013-11-27 2013-11-25 31.189 0 +0
2013-11-26 2013-11-22 30.452 0 +0
2013-11-25 2013-11-21 30.322 0 +0
2013-11-22 2013-11-20 30.236 0 +0
2013-11-21 2013-11-19 29.543 0 +0
2013-11-20 2013-11-18 28.936 0 +0
2013-11-19 2013-11-15 28.113 0 +0
2013-11-18 2013-11-14 27.507 0 +0
2013-11-15 2013-11-13 27.334 0 +0
2013-11-14 2013-11-12 27.853 0 +0
2013-11-13 2013-11-11 28.330 0 +0
2013-11-12 2013-11-08 28.070 0 +0
2013-11-11 2013-11-07 28.113 0 +0
2013-11-08 2013-11-06 28.546 0 +0
2013-11-07 2013-11-05 27.897 0 +0
2013-11-06 2013-11-04 27.940 0 +0
2013-11-05 2013-11-01 26.857 0 +0
2013-11-04 2013-10-31 27.464 0 +0
2013-11-01 2013-10-30 27.117 0 +0
2013-10-31 2013-10-29 25.341 0 +0
2013-10-30 2013-10-28 24.561 0 +0
2013-10-29 2013-10-25 24.561 0 +0
2013-10-28 2013-10-24 24.648 0 +0
2013-10-25 2013-10-23 24.994 0 +0
2013-10-24 2013-10-22 25.384 0 +0
2013-10-23 2013-10-21 25.428 0 +0
2013-10-22 2013-10-18 25.298 0 +0
2013-10-21 2013-10-17 25.687 0 +0
2013-10-18 2013-10-16 25.774 0 +0
2013-10-17 2013-10-15 25.774 0 +0
2013-10-16 2013-10-11 25.861 0 +0
2013-10-15 2013-10-10 25.817 0 +0
2013-10-11 2013-10-09 25.861 0 +0
2013-10-10 2013-10-08 25.428 0 +0
2013-10-09 2013-10-07 25.471 0 +0
2013-10-08 2013-10-04 24.691 0 +0
2013-10-07 2013-10-03 24.388 0 +0
2013-10-04 2013-10-02 23.955 0 +0
2013-10-03 2013-09-30 23.478 0 +0
2013-10-02 2013-09-27 23.218 0 +0
2013-09-30 2013-09-26 23.392 0 +0
2013-09-27 2013-09-25 23.738 0 +0
2013-09-26 2013-09-24 24.128 0 +0
2013-09-25 2013-09-23 24.128 0 +0
2013-09-24 2013-09-19 24.258 0 +0
2013-09-23 2013-09-18 24.345 0 +0
2013-09-19 2013-09-17 24.215 0 +0
2013-09-18 2013-09-16 24.301 0 +0
2013-09-17 2013-09-13 24.258 0 +0
2013-09-16 2013-09-12 24.085 0 +0
2013-09-13 2013-09-11 24.215 0 +0
2013-09-12 2013-09-10 24.431 0 +0
2013-09-11 2013-09-09 24.518 0 +0
2013-09-10 2013-09-06 24.908 0 +0
2013-09-09 2013-09-05 24.475 0 +0
2013-09-06 2013-09-04 24.388 0 +0
2013-09-05 2013-09-03 24.388 0 +0
2013-09-04 2013-09-02 24.301 0 +0
2013-09-03 2013-08-30 24.475 0 +0
2013-09-02 2013-08-29 24.171 0 +0
2013-08-30 2013-08-28 23.565 0 +0
2013-08-29 2013-08-27 27.247 0 +0
2013-08-28 2013-08-26 27.247 0 +0
2013-08-27 2013-08-23 26.987 0 +0
2013-08-26 2013-08-22 26.164 0 +0
2013-08-23 2013-08-21 26.077 0 +0
2013-08-22 2013-08-20 26.294 0 +0
2013-08-21 2013-08-19 26.944 0 +0
2013-08-20 2013-08-16 26.857 0 +0
2013-08-19 2013-08-15 26.684 0 +0
2013-08-16 2013-08-13 27.204 0 +0
2013-08-15 2013-08-12 27.290 0 +0
2013-08-13 2013-08-09 26.467 0 +0
2013-08-12 2013-08-08 25.558 0 +0
2013-08-09 2013-08-07 25.601 0 +0
2013-08-08 2013-08-06 25.644 0 +0
2013-08-07 2013-08-05 25.904 0 +0
2013-08-06 2013-08-02 24.908 0 +0
2013-08-05 2013-08-01 24.864 0 +0
2013-08-02 2013-07-31 24.734 0 +0
2013-08-01 2013-07-30 25.254 0 +0
2013-07-31 2013-07-29 25.124 0 +0
2013-07-30 2013-07-26 26.770 0 +0
2013-07-29 2013-07-25 28.027 0 +0
2013-07-26 2013-07-24 28.157 0 +0
2013-07-25 2013-07-23 28.460 0 +0
2013-07-24 2013-07-22 27.897 0 +0
2013-07-23 2013-07-19 28.027 0 +0
2013-07-22 2013-07-18 27.810 0 +0
2013-07-19 2013-07-17 27.940 0 +0
2013-07-18 2013-07-16 28.330 0 +0
2013-07-17 2013-07-15 28.720 0 +0
2013-07-16 2013-07-12 29.023 0 +0
2013-07-15 2013-07-11 28.763 0 +0
2013-07-12 2013-07-10 27.897 0 +0
2013-07-11 2013-07-09 27.334 0 +0
2013-07-10 2013-07-08 26.727 0 +0
2013-07-09 2013-07-05 26.294 0 +0
2013-07-08 2013-07-04 26.814 0 +0
2013-07-05 2013-07-03 26.164 0 +0
2013-07-04 2013-07-02 27.940 0 +0
2013-07-03 2013-06-28 29.803 0 +0
2013-07-02 2013-06-27 29.196 0 +0
2013-06-28 2013-06-26 28.200 0 +0
2013-06-27 2013-06-25 27.160 0 +0
2013-06-26 2013-06-24 27.204 0 +0
2013-06-25 2013-06-21 28.287 0 +0
2013-06-24 2013-06-20 28.200 0 +0
2013-06-21 2013-06-19 29.499 0 +0
2013-06-20 2013-06-18 30.106 0 +0
2013-06-19 2013-06-17 30.279 0 +0
2013-06-18 2013-06-14 29.976 0 +0
2013-06-17 2013-06-13 30.063 0 +0
2013-06-14 2013-06-11 30.582 0 +0
2013-06-13 2013-06-10 31.146 0 +0
2013-06-11 2013-06-07 31.232 0 +0
2013-06-10 2013-06-06 31.232 0 +0
2013-06-07 2013-06-05 31.622 0 +0
2013-06-06 2013-06-04 31.925 0 +0
2013-06-05 2013-06-03 32.055 0 +0
2013-06-04 2013-05-31 32.272 0 +0
2013-06-03 2013-05-30 32.055 0 +0
2013-05-31 2013-05-29 32.012 0 +0
2013-05-30 2013-05-28 32.358 0 +0
2013-05-29 2013-05-27 32.055 0 +0
2013-05-28 2013-05-24 31.969 0 +0
2013-05-27 2013-05-23 32.055 0 +0
2013-05-24 2013-05-22 33.601 0 +0
2013-05-23 2013-05-21 34.436 0 +0
2013-05-22 2013-05-20 34.040 0 +0
2013-05-21 2013-05-16 33.557 0 +0
2013-05-20 2013-05-15 33.777 0 +0
2013-05-16 2013-05-14 33.557 0 +0
2013-05-15 2013-05-13 33.425 0 +0
2013-05-14 2013-05-10 33.996 0 +0
2013-05-13 2013-05-09 33.645 0 +0
2013-05-10 2013-05-08 33.777 0 +0
2013-05-09 2013-05-07 33.645 0 +0
2013-05-08 2013-05-06 33.425 0 +0
2013-05-07 2013-05-03 33.469 0 +0
2013-05-06 2013-05-02 33.161 0 +0
2013-05-03 2013-04-30 33.381 0 +0
2013-05-02 2013-04-29 32.941 0 +0
2013-04-30 2013-04-26 32.545 0 +0
2013-04-29 2013-04-25 32.413 0 +0
2013-04-26 2013-04-24 32.017 0 +0
2013-04-25 2013-04-23 31.797 0 +0
2013-04-24 2013-04-22 32.545 0 +0
2013-04-23 2013-04-19 32.941 0 +0
2013-04-22 2013-04-18 32.369 0 +0
2013-04-19 2013-04-17 33.205 0 +0
2013-04-18 2013-04-16 34.788 0 +0
2013-04-17 2013-04-15 35.404 0 +0
2013-04-16 2013-04-12 35.668 0 +0
2013-04-15 2013-04-11 36.327 0 +0
2013-04-12 2013-04-10 35.976 0 +0
2013-04-11 2013-04-09 35.184 0 +0
2013-04-10 2013-04-08 35.316 0 +0
2013-04-09 2013-04-05 35.184 0 +0
2013-04-08 2013-04-03 36.019 0 +0
2013-04-05 2013-04-02 36.503 0 +0
2013-04-03 2013-03-28 36.283 0 +0
2013-04-02 2013-03-27 36.415 0 +0
2013-03-28 2013-03-26 37.031 0 +0
2013-03-27 2013-03-25 37.251 0 +0
2013-03-26 2013-03-22 36.635 0 +0
2013-03-25 2013-03-21 35.580 0 +0
2013-03-22 2013-03-20 35.536 0 +0
2013-03-21 2013-03-19 34.964 0 +0
2013-03-20 2013-03-18 34.964 0 +0
2013-03-19 2013-03-15 35.712 0 +0
2013-03-18 2013-03-14 35.800 0 +0
2013-03-15 2013-03-13 35.008 0 +0
2013-03-14 2013-03-12 35.404 0 +0
2013-03-13 2013-03-11 35.844 0 +0
2013-03-12 2013-03-08 35.756 0 +0
2013-03-11 2013-03-07 35.272 0 +0
2013-03-08 2013-03-06 35.360 0 +0
2013-03-07 2013-03-05 35.800 0 +0
2013-03-06 2013-03-04 36.195 0 +0
2013-03-05 2013-03-01 36.019 0 +0
2013-03-04 2013-02-28 35.360 0 +0
2013-03-01 2013-02-27 34.612 0 +0
2013-02-28 2013-02-26 34.656 0 +0
2013-02-27 2013-02-25 34.920 0 +0
2013-02-26 2013-02-22 34.436 0 +0
2013-02-25 2013-02-21 34.964 0 +0
2013-02-22 2013-02-20 35.404 0 +0
2013-02-21 2013-02-19 35.316 0 +0
2013-02-20 2013-02-18 36.019 0 +0
2013-02-19 2013-02-15 35.580 0 +0
2013-02-18 2013-02-14 35.184 0 +0
2013-02-15 2013-02-08 35.228 0 +0
2013-02-14 2013-02-07 35.668 0 +0
2013-02-08 2013-02-06 35.448 0 +0
2013-02-07 2013-02-05 35.360 0 +0
2013-02-06 2013-02-04 35.756 0 +0
2013-02-05 2013-02-01 35.932 0 +0
2013-02-04 2013-01-31 35.448 0 +0
2013-02-01 2013-01-30 36.239 0 +0
2013-01-31 2013-01-29 36.943 0 +0
2013-01-30 2013-01-28 36.107 0 +0
2013-01-29 2013-01-25 35.932 0 +0
2013-01-28 2013-01-24 36.195 0 +0
2013-01-25 2013-01-23 36.723 0 +0
2013-01-24 2013-01-22 37.647 0 +0
2013-01-23 2013-01-21 37.647 0 +0
2013-01-22 2013-01-18 36.723 0 +0
2013-01-21 2013-01-17 36.327 0 +0
2013-01-18 2013-01-16 36.239 0 +0
2013-01-17 2013-01-15 36.283 0 +0
2013-01-16 2013-01-14 36.195 0 +0
2013-01-15 2013-01-11 35.580 0 +0
2013-01-14 2013-01-10 35.976 0 +0
2013-01-11 2013-01-09 35.712 0 +0
2013-01-10 2013-01-08 36.151 0 +0
2013-01-09 2013-01-07 36.503 0 +0
2013-01-08 2013-01-04 36.503 0 +0
2013-01-07 2013-01-03 36.283 0 +0
2013-01-04 2013-01-02 36.679 0 +0
2013-01-03 2012-12-31 35.580 0 +0
2013-01-02 2012-12-27 35.272 0 +0
2012-12-28 2012-12-24 35.360 0 +0
2012-12-27 2012-12-20 35.404 0 +0
2012-12-21 2012-12-19 35.184 0 +0
2012-12-20 2012-12-18 34.920 0 +0
2012-12-19 2012-12-17 34.392 0 +0
2012-12-18 2012-12-14 35.140 0 +0
2012-12-17 2012-12-13 34.964 0 +0
2012-12-14 2012-12-12 35.316 0 +0
2012-12-13 2012-12-11 35.448 0 +0
2012-12-12 2012-12-10 35.580 0 +0
2012-12-11 2012-12-07 36.151 0 +0
2012-12-10 2012-12-06 34.920 0 +0
2012-12-07 2012-12-05 34.788 0 +0
2012-12-06 2012-12-04 34.656 0 +0
2012-12-05 2012-12-03 34.392 0 +0
2012-12-04 2012-11-30 34.700 0 +0
2012-12-03 2012-11-29 34.744 0 +0
2012-11-30 2012-11-28 34.436 0 +0
2012-11-29 2012-11-27 33.864 0 +0
2012-11-28 2012-11-26 33.513 0 +0
2012-11-27 2012-11-23 33.952 0 +0
2012-11-26 2012-11-22 33.996 0 +0
2012-11-23 2012-11-21 33.821 0 +0
2012-11-22 2012-11-20 33.821 0 +0
2012-11-21 2012-11-19 33.821 0 +0
2012-11-20 2012-11-16 32.809 0 +0
2012-11-19 2012-11-15 32.985 0 +0
2012-11-16 2012-11-14 32.985 0 +0
2012-11-15 2012-11-13 32.501 0 +0
2012-11-14 2012-11-12 33.249 0 +0
2012-11-13 2012-11-09 32.985 0 +0
2012-11-12 2012-11-08 32.853 0 +0
2012-11-09 2012-11-07 32.985 0 +0
2012-11-08 2012-11-06 32.897 0 +0
2012-11-07 2012-11-05 32.985 0 +0
2012-11-06 2012-11-02 32.897 0 +0
2012-11-05 2012-11-01 32.501 0 +0
2012-11-02 2012-10-31 31.665 0 +0
2012-11-01 2012-10-30 31.665 0 +0
2012-10-31 2012-10-29 30.610 0 +0
2012-10-30 2012-10-26 30.478 0 +0
2012-10-29 2012-10-25 30.566 0 +0
2012-10-26 2012-10-24 30.522 0 +0
2012-10-25 2012-10-22 30.478 0 +0
2012-10-24 2012-10-19 30.610 0 +0
2012-10-22 2012-10-18 30.346 0 +0
2012-10-19 2012-10-17 30.434 0 +0
2012-10-18 2012-10-16 30.610 0 +0
2012-10-17 2012-10-15 30.434 0 +0
2012-10-16 2012-10-12 30.390 0 +0
2012-10-15 2012-10-11 30.390 0 +0
2012-10-12 2012-10-10 30.170 0 +0
2012-10-11 2012-10-09 30.038 0 +0
2012-10-10 2012-10-08 29.730 0 +0
2012-10-09 2012-10-05 29.906 0 +0
2012-10-08 2012-10-04 29.774 0 +0
2012-10-05 2012-10-03 29.598 0 -99,409
2012-10-04 2012-09-28 29.862 99,409 +83,311 0.00% 2,968,583
2012-10-03 2012-09-27 29.730 16,098 +9,095 0.00% 478,600
2012-09-28 2012-09-26 29.466 7,003 -17,281 0.00% 206,354
2012-09-27 2012-09-25 29.686 24,284 -1,819 0.00% 720,904
2012-09-26 2012-09-24 29.906 26,103 +1,819 0.00% 780,644
2012-09-24 2012-09-20 29.994 24,284 -20,009 0.00% 728,381
2012-09-21 2012-09-19 30.126 44,293 +9,095 0.00% 1,334,380
2012-09-20 2012-09-18 29.950 35,198 -146,885 0.00% 1,054,190
2012-09-19 2012-09-17 30.742 182,083 +52,751 0.00% 5,597,580
2012-09-18 2012-09-14 30.654 129,332 +90,951 0.00% 3,964,537
2012-09-13 2012-09-11 30.038 38,381 -22,738 0.00% 1,152,898
2012-09-12 2012-09-10 30.126 61,119 -13,643 0.00% 1,841,283
2012-09-11 2012-09-07 30.126 74,762 +36,381 0.00% 2,252,295
2012-09-07 2012-09-05 29.466 38,381 -73,125 0.00% 1,130,954
2012-09-06 2012-09-04 29.554 111,506 -1,364 0.00% 3,295,499
2012-09-05 2012-09-03 29.598 112,870 +31,833 0.00% 3,340,776
2012-09-04 2012-08-31 29.159 81,037 +37,290 0.00% 2,362,929
2012-08-30 2012-08-28 29.159 43,747 -60,028 0.00% 1,275,603
2012-08-29 2012-08-27 29.379 103,775 -60,937 0.00% 3,048,758
2012-08-28 2012-08-24 29.554 164,712 +45,476 0.00% 4,867,974
2012-08-27 2012-08-23 29.071 119,236 +15,461 0.00% 3,466,271
2012-08-24 2012-08-22 28.719 103,775 -34,561 0.00% 2,980,298
2012-08-23 2012-08-21 28.719 138,336 -150,524 0.00% 3,972,849
2012-08-22 2012-08-20 27.531 288,860 +190,997 0.01% 7,952,716
2012-08-21 2012-08-17 27.311 97,863 +5,457 0.00% 2,672,784
2012-08-20 2012-08-16 27.136 92,406 +22,738 0.00% 2,507,489
2012-08-17 2012-08-15 27.224 69,668 +30,013 0.00% 1,896,609
2012-08-14 2012-08-10 27.619 39,655 -7,276 0.00% 1,095,245
2012-08-13 2012-08-09 27.443 46,931 +38,200 0.00% 1,287,947
2012-08-09 2012-08-07 27.839 8,731 -9,550 0.00% 243,064
2012-08-08 2012-08-06 27.883 18,281 +13,279 0.00% 509,733
2012-08-02 2012-07-31 27.619 5,002 -8,186 0.00% 138,152
2012-08-01 2012-07-30 27.487 13,188 -111,869 0.00% 362,504
2012-07-31 2012-07-27 27.268 125,057 +98,227 0.00% 3,409,992
2012-07-30 2012-07-26 26.828 26,830 +10,004 0.00% 719,787
2012-07-27 2012-07-25 26.696 16,826 -80,946 0.00% 449,183
2012-07-26 2012-07-24 26.652 97,772 +55,935 0.00% 2,605,799
2012-07-25 2012-07-23 26.872 41,837 -50,933 0.00% 1,124,231
2012-07-24 2012-07-20 26.960 92,770 +53,661 0.00% 2,501,046
2012-07-20 2012-07-18 26.784 39,109 +20,919 0.00% 1,047,485
2012-07-19 2012-07-17 27.092 18,190 -22,738 0.00% 492,796
2012-07-17 2012-07-13 26.960 40,928 -909 0.00% 1,103,404
2012-07-13 2012-07-11 27.004 41,837 -10,005 0.00% 1,129,751
2012-07-12 2012-07-10 27.048 51,842 -5,866 0.00% 1,402,202
2012-07-11 2012-07-09 26.652 57,708 -166,440 0.00% 1,538,021
2012-07-10 2012-07-06 27.048 224,148 +138,245 0.01% 6,062,667
2012-07-09 2012-07-05 27.004 85,903 -13,370 0.00% 2,319,692
2012-07-06 2012-07-04 27.092 99,273 +6,367 0.00% 2,689,463
2012-07-05 2012-07-03 27.268 92,906 -3,638 0.00% 2,533,315
2012-07-04 2012-06-29 27.136 96,544 +90,951 0.00% 2,619,776
2012-07-03 2012-06-28 26.960 5,593 -522,967 0.00% 150,785
2012-06-29 2012-06-27 27.180 528,560 +23,647 0.01% 14,366,021
2012-06-28 2012-06-26 27.136 504,913 -34,107 0.01% 13,701,100
2012-06-27 2012-06-25 27.311 539,020 +64,575 0.01% 14,721,437
2012-06-25 2012-06-21 27.839 474,445 +59,118 0.01% 13,208,190
2012-06-22 2012-06-20 28.763 415,327 -55,480 0.01% 11,945,976
2012-06-21 2012-06-19 28.543 470,807 -1,555,257 0.01% 13,438,207
2012-06-19 2012-06-15 29.071 2,026,064 +14,552 0.06% 58,899,056
2012-06-18 2012-06-14 28.543 2,011,512 -3,638 0.06% 57,414,427
2012-06-14 2012-06-12 28.235 2,015,150 +23,192 0.06% 56,897,885
2012-06-13 2012-06-11 28.279 1,991,958 +25,466 0.05% 56,330,663
2012-06-12 2012-06-08 27.971 1,966,492 -18,190 0.05% 55,005,107
2012-06-11 2012-06-07 27.443 1,984,682 +1,920,880 0.05% 54,466,471
2012-06-08 2012-06-06 27.443 63,802 -1,819,015 0.00% 1,750,945
2012-06-07 2012-06-05 27.048 1,882,817 -81,310 0.05% 50,925,692
2012-06-06 2012-06-04 26.872 1,964,127 -27,285 0.05% 52,779,405
2012-06-05 2012-06-01 28.631 1,991,412 -1,281,496 0.05% 57,015,879
2012-06-04 2012-05-31 29.159 3,272,908 +20,919 0.09% 95,433,541
2012-06-01 2012-05-30 28.719 3,251,989 +120,054 0.09% 93,393,352
2012-05-31 2012-05-29 29.027 3,131,935 -64,120 0.09% 90,909,734
2012-05-30 2012-05-28 28.367 3,196,055 -10,004 0.09% 90,662,496
2012-05-29 2012-05-25 27.399 3,206,059 +10,004 0.09% 87,844,236
2012-05-28 2012-05-24 26.872 3,196,055 +39,109 0.09% 85,883,388
2012-05-25 2012-05-23 27.487 3,156,946 +7,276 0.09% 86,776,251
2012-05-24 2012-05-22 27.839 3,149,670 -49,113 0.09% 87,684,429
2012-05-23 2012-05-21 26.476 3,198,783 +40,018 0.09% 84,690,556
2012-05-22 2012-05-18 25.992 3,158,765 -231,924 0.09% 82,102,903
2012-05-21 2012-05-17 27.584 3,390,689 -62,756 0.09% 93,529,308
2012-05-18 2012-05-16 27.495 3,453,445 +25,044 0.09% 94,951,092
2012-05-17 2012-05-15 28.614 3,428,401 -12,059 0.10% 98,100,568
2012-05-16 2012-05-14 28.256 3,440,460 -20,545 0.10% 97,213,129
2012-05-15 2012-05-11 28.301 3,461,005 +2,554,742 0.10% 97,948,628
2012-05-14 2012-05-10 28.748 906,263 +152,748 0.03% 26,053,635
2012-05-11 2012-05-09 29.107 753,515 -893 0.02% 21,932,307
2012-05-10 2012-05-08 29.375 754,408 +36,624 0.02% 22,160,991
2012-05-09 2012-05-07 29.241 717,784 +209,649 0.02% 20,988,722
2012-05-08 2012-05-04 29.957 508,135 +13,399 0.01% 15,222,440
2012-05-07 2012-05-03 30.137 494,736 +2,680 0.01% 14,909,656
2012-05-04 2012-05-02 30.316 492,056 +49,130 0.01% 14,917,026
2012-05-03 2012-04-30 30.629 442,926 -3,975 0.01% 13,566,453
2012-05-02 2012-04-27 30.047 446,901 -68,782 0.01% 13,428,048
2012-04-30 2012-04-26 29.599 515,683 -216,170 0.01% 15,263,823
2012-04-27 2012-04-25 29.420 731,853 -58,062 0.02% 21,531,202
2012-04-26 2012-04-24 28.659 789,915 -22,332 0.02% 22,638,069
2012-04-25 2012-04-23 29.107 812,247 +7,146 0.02% 23,641,799
2012-04-24 2012-04-20 29.465 805,101 +84,860 0.02% 23,722,219
2012-04-23 2012-04-19 29.554 720,241 +110,765 0.02% 21,286,332
2012-04-20 2012-04-18 29.331 609,476 -18,758 0.02% 17,876,272
2012-04-19 2012-04-17 29.375 628,234 -6,566 0.02% 18,454,587
2012-04-18 2012-04-16 30.092 634,800 -27,691 0.02% 19,102,282
2012-04-17 2012-04-13 30.584 662,491 +207,238 0.02% 20,261,880
2012-04-16 2012-04-12 31.032 455,253 +91,113 0.01% 14,127,493
2012-04-13 2012-04-11 31.077 364,140 -59,849 0.01% 11,316,364
2012-04-12 2012-04-10 31.256 423,989 -37,517 0.01% 13,252,233
2012-04-11 2012-04-05 31.032 461,506 -247,435 0.01% 14,321,537
2012-04-10 2012-04-03 30.764 708,941 +254,581 0.02% 21,809,509
2012-04-05 2012-04-02 31.749 454,360 -113,445 0.01% 14,425,317
2012-04-03 2012-03-30 31.346 567,805 +87,540 0.02% 17,798,209
2012-04-02 2012-03-29 30.450 480,265 +93,793 0.01% 14,624,092
2012-03-30 2012-03-28 30.450 386,472 -178,653 0.01% 11,768,090
2012-03-29 2012-03-27 30.584 565,125 +137,563 0.02% 17,284,001
2012-03-28 2012-03-26 30.137 427,562 +84,190 0.01% 12,885,261
2012-03-26 2012-03-22 30.943 343,372 +52,480 0.01% 10,624,830
2012-03-22 2012-03-20 31.256 290,892 -9,826 0.01% 9,092,143
2012-03-21 2012-03-19 31.346 300,718 +26,798 0.01% 9,426,197
2012-03-20 2012-03-16 30.719 273,920 +6,253 0.01% 8,414,473
2012-03-19 2012-03-15 30.898 267,667 +36,624 0.01% 8,270,333
2012-03-16 2012-03-14 30.271 231,043 +44,663 0.01% 6,993,886
2012-03-15 2012-03-13 29.957 186,380 -72,355 0.01% 5,583,474
2012-03-14 2012-03-12 29.375 258,735 -53,596 0.01% 7,600,428
2012-03-13 2012-03-09 29.375 312,331 +57,169 0.01% 9,174,829
2012-03-12 2012-03-08 28.972 255,162 -169,720 0.01% 7,392,636
2012-03-09 2012-03-07 28.435 424,882 +162,574 0.01% 12,081,507
2012-03-08 2012-03-06 28.435 262,308 -11,612 0.01% 7,458,720
2012-03-06 2012-03-02 29.196 273,920 +6,253 0.01% 7,997,429
2012-03-05 2012-03-01 29.107 267,667 -12,506 0.01% 7,790,893
2012-03-02 2012-02-29 29.286 280,173 -50,916 0.01% 8,205,085
2012-03-01 2012-02-28 29.107 331,089 +111,658 0.01% 9,636,896
2012-02-29 2012-02-27 29.196 219,431 +71,461 0.01% 6,406,556
2012-02-27 2012-02-23 29.196 147,970 -12,505 0.00% 4,320,165
2012-02-24 2012-02-22 28.928 160,475 +63,422 0.00% 4,642,148
2012-02-23 2012-02-21 28.211 97,053 -6,253 0.00% 2,737,969
2012-02-22 2012-02-20 28.345 103,306 -77,714 0.00% 2,928,251
2012-02-21 2012-02-17 28.077 181,020 +28,584 0.01% 5,082,450
2012-02-20 2012-02-16 27.898 152,436 +22,332 0.00% 4,252,601
2012-02-17 2012-02-15 28.301 130,104 -30,371 0.00% 3,682,025
2012-02-16 2012-02-14 27.853 160,475 -2,680 0.00% 4,469,684
2012-02-15 2012-02-13 28.122 163,155 -61,635 0.01% 4,588,166
2012-02-14 2012-02-10 27.898 224,790 +26,798 0.01% 6,271,105
2012-02-13 2012-02-09 28.435 197,992 +25,904 0.01% 5,629,897
2012-02-10 2012-02-08 28.659 172,088 +9,826 0.01% 4,931,847
2012-02-09 2012-02-07 28.345 162,262 +10,719 0.01% 4,599,383
2012-02-08 2012-02-06 28.390 151,543 -115,231 0.00% 4,302,335
2012-02-07 2012-02-03 28.032 266,774 -60,742 0.01% 7,478,197
2012-02-06 2012-02-02 27.763 327,516 -41,090 0.01% 9,092,918
2012-02-03 2012-02-01 26.957 368,606 +35,730 0.01% 9,936,603
2012-02-02 2012-01-31 27.405 332,876 -13,399 0.01% 9,122,481
2012-02-01 2012-01-30 27.002 346,275 +39,304 0.01% 9,350,127
2012-01-31 2012-01-27 27.763 306,971 +55,383 0.01% 8,522,521
2012-01-30 2012-01-26 28.211 251,588 -71,462 0.01% 7,097,567
2012-01-27 2012-01-20 27.584 323,050 -52,702 0.01% 8,911,063
2012-01-26 2012-01-19 27.674 375,752 +37,517 0.01% 10,398,455
2012-01-20 2012-01-18 27.674 338,235 -14,293 0.01% 9,360,220
2012-01-19 2012-01-17 26.554 352,528 +108,979 0.01% 9,361,110
2012-01-17 2012-01-13 26.241 243,549 +5,360 0.01% 6,390,915
2012-01-16 2012-01-12 26.017 238,189 -53,596 0.01% 6,196,934
2012-01-13 2012-01-11 26.062 291,785 +17,865 0.01% 7,604,401
2012-01-12 2012-01-10 25.480 273,920 +18,758 0.01% 6,979,351
2012-01-10 2012-01-06 25.077 255,162 -25,904 0.01% 6,398,572
2012-01-09 2012-01-05 25.077 281,066 +69,675 0.01% 7,048,154
2012-01-06 2012-01-04 25.524 211,391 +24,118 0.01% 5,395,608
2012-01-05 2012-01-03 25.480 187,273 -39,304 0.01% 4,771,627
2012-01-04 2011-12-30 24.763 226,577 +51,809 0.01% 5,610,738
2012-01-03 2011-12-29 25.121 174,768 -122,806 0.01% 4,390,397
2011-12-29 2011-12-23 25.524 297,574 -4,466 0.01% 7,595,369
2011-12-28 2011-12-22 25.614 302,040 +24,118 0.01% 7,736,411
2011-12-23 2011-12-21 24.673 277,922 -47,790 0.01% 6,857,307
2011-12-22 2011-12-20 22.614 325,712 +23,672 0.01% 7,365,533
2011-12-19 2011-12-15 22.323 302,040 +14,292 0.01% 6,742,309
2011-12-15 2011-12-13 22.658 287,748 -13,399 0.01% 6,519,914
2011-12-13 2011-12-09 22.524 301,147 -27,691 0.01% 6,783,059
2011-12-12 2011-12-08 22.927 328,838 -8,933 0.01% 7,539,300
2011-12-08 2011-12-06 23.061 337,771 +51,363 0.02% 7,789,483
2011-12-07 2011-12-05 24.047 286,408 -109,872 0.01% 6,887,133
2011-12-06 2011-12-02 24.315 396,280 -5,359 0.02% 9,635,650
2011-12-05 2011-12-01 24.360 401,639 +13,399 0.02% 9,783,941
2011-12-02 2011-11-30 22.614 388,240 -44,664 0.02% 8,779,519
2011-11-29 2011-11-25 22.479 432,904 -48,236 0.02% 9,731,379
2011-11-28 2011-11-24 23.017 481,140 +80,394 0.02% 11,074,232
2011-11-25 2011-11-23 23.061 400,746 -33,944 0.02% 9,241,777
2011-11-24 2011-11-22 23.867 434,690 +60,742 0.02% 10,374,948
2011-11-23 2011-11-21 24.136 373,948 +3,573 0.02% 9,025,661
2011-11-22 2011-11-18 24.360 370,375 -24,118 0.02% 9,022,349
2011-11-21 2011-11-17 25.032 394,493 -16,079 0.02% 9,874,842
2011-11-17 2011-11-15 24.808 410,572 +15,186 0.02% 10,185,401
2011-11-16 2011-11-14 24.718 395,386 +31,264 0.02% 9,773,259
2011-11-15 2011-11-11 24.226 364,122 +72,354 0.02% 8,821,110
2011-11-14 2011-11-10 23.778 291,768 -39,303 0.01% 6,937,632
2011-11-11 2011-11-09 24.853 331,071 +41,983 0.01% 8,227,979
2011-11-10 2011-11-08 24.047 289,088 -12,505 0.01% 6,951,578
2011-11-09 2011-11-07 24.181 301,593 +33,944 0.01% 7,292,796
2011-11-08 2011-11-04 24.629 267,649 -28,585 0.01% 6,591,851
2011-11-07 2011-11-03 23.554 296,234 -49,130 0.01% 6,977,498
2011-11-03 2011-11-01 23.778 345,364 +40,197 0.02% 8,212,032
2011-11-01 2011-10-28 25.077 305,167 +41,984 0.01% 7,652,523
2011-10-31 2011-10-27 25.390 263,183 -7,146 0.01% 6,682,207
2011-10-28 2011-10-26 24.629 270,329 +22,331 0.01% 6,657,856
2011-10-26 2011-10-24 24.181 247,998 -87,093 0.01% 5,996,820
2011-10-24 2011-10-20 22.748 335,091 -12,506 0.02% 7,622,642
2011-10-21 2011-10-19 23.599 347,597 +34,838 0.02% 8,202,867
2011-10-20 2011-10-18 23.196 312,759 +150,962 0.01% 7,254,686
2011-10-19 2011-10-17 24.942 161,797 -66,995 0.01% 4,035,568
2011-10-18 2011-10-14 23.912 228,792 +96,472 0.01% 5,470,930
2011-10-17 2011-10-13 25.121 132,320 -44,663 0.01% 3,324,049
2011-10-13 2011-10-11 23.957 176,983 -16,079 0.01% 4,239,986
2011-10-12 2011-10-10 23.420 193,062 -22,331 0.01% 4,521,448
2011-10-10 2011-10-06 23.061 215,393 +134,436 0.01% 4,967,271
2011-10-06 2011-10-03 22.972 80,957 -4,466 0.00% 1,859,734
2011-10-04 2011-09-30 24.360 85,423 -142,923 0.00% 2,080,907
2011-10-03 2011-09-28 24.763 228,346 +30,371 0.01% 5,654,544
2011-09-30 2011-09-27 24.315 197,975 -1,432,799 0.01% 4,813,813
2011-09-28 2011-09-26 22.658 1,630,774 -88,433 0.07% 36,950,758
2011-09-27 2011-09-23 23.599 1,719,207 +90,220 0.08% 40,571,198
2011-09-26 2011-09-22 23.644 1,628,987 -33,051 0.07% 38,515,061
2011-09-21 2011-09-19 24.629 1,662,038 +308,177 0.08% 40,933,859
2011-09-20 2011-09-16 25.524 1,353,861 -91,113 0.06% 34,556,360
2011-09-19 2011-09-15 25.121 1,444,974 +81,287 0.07% 36,299,609
2011-09-16 2011-09-14 25.345 1,363,687 +393,930 0.06% 34,562,901
2011-09-15 2011-09-12 25.927 969,757 +866,469 0.04% 25,143,199
2011-09-14 2011-09-09 27.495 103,288 -44,664 0.00% 2,839,862
2011-09-12 2011-09-08 27.539 147,952 -10,719 0.01% 4,074,506
2011-09-09 2011-09-07 27.315 158,671 -697,641 0.01% 4,334,175
2011-09-08 2011-09-06 26.420 856,312 +233,143 0.04% 22,623,672
2011-09-07 2011-09-05 26.599 623,169 +353,733 0.03% 16,575,679
2011-09-05 2011-09-01 27.315 269,436 -306,390 0.01% 7,359,774
2011-09-02 2011-08-31 26.868 575,826 +145,602 0.03% 15,471,113
2011-09-01 2011-08-30 26.106 430,224 +388,571 0.02% 11,231,616
2011-08-31 2011-08-29 25.972 41,653 -651,191 0.00% 1,081,816
2011-08-30 2011-08-26 24.629 692,844 +57,169 0.03% 17,063,857
2011-08-29 2011-08-25 23.688 635,675 -231,356 0.03% 15,058,089
2011-08-26 2011-08-24 23.061 867,031 +13,399 0.04% 19,994,977
2011-08-25 2011-08-23 23.688 853,632 -104,512 0.04% 20,221,129
2011-08-24 2011-08-22 23.285 958,144 +316,216 0.04% 22,310,699
2011-08-23 2011-08-19 24.047 641,928 +374,279 0.03% 15,436,174
2011-08-22 2011-08-18 25.300 267,649 -2,622,630 0.01% 6,771,628
2011-08-19 2011-08-17 25.435 2,890,279 +61,635 0.13% 73,513,509
2011-08-18 2011-08-16 25.614 2,828,644 -461,818 0.13% 72,452,499
2011-08-16 2011-08-12 24.405 3,290,462 -61,636 0.15% 80,303,122
2011-08-15 2011-08-11 24.181 3,352,098 +152,749 0.15% 81,056,812
2011-08-12 2011-08-10 25.077 3,199,349 +295,671 0.14% 80,228,504
2011-08-11 2011-08-09 24.853 2,903,678 +374,278 0.13% 72,163,982
2011-08-10 2011-08-08 25.927 2,529,400 +855,749 0.11% 65,580,561
2011-08-09 2011-08-05 27.450 1,673,651 -753,916 0.08% 45,941,421
2011-08-08 2011-08-04 28.704 2,427,567 +1,563,216 0.11% 69,680,026
2011-08-05 2011-08-03 28.748 864,351 +148,282 0.04% 24,848,731
2011-08-04 2011-08-02 29.331 716,069 -1,664,155 0.03% 21,002,705
2011-08-03 2011-08-01 29.510 2,380,224 +1,973,654 0.11% 70,239,643
2011-08-02 2011-07-29 29.196 406,570 -29,478 0.02% 11,870,308
2011-08-01 2011-07-28 29.554 436,048 +42,877 0.02% 12,887,162
2011-07-29 2011-07-27 29.554 393,171 -40,197 0.02% 11,619,955
2011-07-28 2011-07-26 29.510 433,368 +110,157 0.02% 12,788,550
2011-07-25 2011-07-21 29.465 323,211 +93,793 0.01% 9,523,379
2011-07-22 2011-07-20 29.913 229,418 -31,264 0.01% 6,862,510
2011-07-21 2011-07-19 29.689 260,682 +104,512 0.01% 7,739,335
2011-07-20 2011-07-18 30.226 156,170 -12,505 0.01% 4,720,418
2011-07-19 2011-07-15 30.137 168,675 -199,199 0.01% 5,083,289
2011-07-18 2011-07-14 29.957 367,874 -66,102 0.02% 11,020,575
2011-07-15 2011-07-13 29.554 433,976 -70,568 0.02% 12,825,925
2011-07-14 2011-07-12 29.017 504,544 +305,497 0.02% 14,640,405
2011-07-13 2011-07-11 30.181 199,047 +894 0.01% 6,007,511
2011-07-12 2011-07-08 30.405 198,153 -108,979 0.01% 6,024,895
2011-07-11 2011-07-07 30.047 307,132 -21,438 0.01% 9,228,405
2011-07-08 2011-07-06 29.644 328,570 +122,377 0.01% 9,740,134
2011-07-07 2011-07-05 30.047 206,193 -24,118 0.01% 6,195,488
2011-07-06 2011-07-04 30.495 230,311 -26,798 0.01% 7,023,294
2011-07-05 2011-06-30 29.957 257,109 -66,995 0.01% 7,702,336
2011-07-04 2011-06-29 29.913 324,104 -44,663 0.01% 9,694,823
2011-06-30 2011-06-28 29.644 368,767 -87,540 0.02% 10,931,735
2011-06-29 2011-06-27 29.107 456,307 -239,681 0.02% 13,281,574
2011-06-28 2011-06-24 28.793 695,988 -603,848 0.03% 20,039,726
2011-06-27 2011-06-23 27.987 1,299,836 +666,376 0.06% 36,378,738
2011-06-24 2011-06-22 28.345 633,460 +251,901 0.03% 17,955,684
2011-06-23 2011-06-21 29.107 381,559 -188,032 0.02% 11,105,909
2011-06-22 2011-06-20 27.718 569,591 -152,749 0.03% 15,788,207
2011-06-21 2011-06-17 28.480 722,340 +569,904 0.03% 20,572,062
2011-06-20 2011-06-16 30.226 152,436 -41,983 0.01% 4,607,553
2011-06-17 2011-06-15 30.181 194,419 -1,353,299 0.01% 5,867,832
2011-06-16 2011-06-14 30.360 1,547,718 -41,537 0.07% 46,989,473
2011-06-15 2011-06-13 30.540 1,589,255 +948,649 0.07% 48,535,221
2011-06-14 2011-06-10 30.316 640,606 +207,238 0.03% 19,420,425
2011-06-13 2011-06-09 30.987 433,368 -66,995 0.02% 13,428,948
2011-06-10 2011-06-08 30.898 500,363 +100,046 0.02% 15,460,137
2011-06-09 2011-06-07 31.614 400,317 -265,300 0.02% 12,655,747
2011-06-08 2011-06-03 30.719 665,617 +44,663 0.03% 20,446,905
2011-06-07 2011-06-02 30.943 620,954 -96,473 0.03% 19,213,944
2011-06-03 2011-06-01 30.450 717,427 +563,651 0.03% 21,845,686
2011-06-02 2011-05-31 30.405 153,776 -1,965,186 0.01% 4,675,600
2011-06-01 2011-05-30 30.092 2,118,962 +181,333 0.10% 63,763,404
2011-05-30 2011-05-26 30.719 1,937,629 +1,673,981 0.09% 59,521,490
2011-05-27 2011-05-25 29.689 263,648 -1,283,623 0.01% 7,827,392
2011-05-26 2011-05-24 28.390 1,547,271 -1,484,162 0.07% 43,927,319
2011-05-25 2011-05-23 28.569 3,031,433 +1,630,211 0.14% 86,605,945
2011-05-24 2011-05-20 29.151 1,401,222 +853,069 0.06% 40,847,642
2011-05-23 2011-05-19 29.331 548,153 +254,581 0.02% 16,077,634
2011-05-20 2011-05-18 28.704 293,572 +60,742 0.01% 8,426,587
2011-05-19 2011-05-17 28.748 232,830 -504,695 0.01% 6,693,496
2011-05-18 2011-05-16 29.062 737,525 -470,752 0.03% 21,433,865
2011-05-17 2011-05-13 29.734 1,208,277 +644,939 0.05% 35,926,395
2011-05-16 2011-05-12 29.375 563,338 -871,828 0.03% 16,548,245
2011-05-13 2011-05-11 30.449 1,435,166 -4,449,360 0.06% 43,699,039
2011-05-12 2011-05-09 31.263 5,884,526 +351,204 0.27% 183,968,817
2011-05-11 2011-05-06 30.539 5,533,322 +5,188,829 0.25% 168,983,538
2011-05-09 2011-05-05 30.901 344,493 -155,603 0.02% 10,645,248
2011-05-06 2011-05-04 30.313 500,096 -58,351 0.02% 15,159,430
2011-05-05 2011-05-03 30.765 558,447 -50,394 0.03% 17,180,886
2011-05-04 2011-04-29 31.127 608,841 -106,977 0.03% 18,951,649
2011-05-03 2011-04-28 31.037 715,818 -347,454 0.03% 22,216,795
2011-04-29 2011-04-27 31.489 1,063,272 +65,424 0.05% 33,481,761
2011-04-28 2011-04-26 32.530 997,848 +52,162 0.05% 32,459,959
2011-04-27 2011-04-21 31.851 945,686 +123,775 0.04% 30,121,341
2011-04-26 2011-04-20 31.399 821,911 +139,159 0.04% 25,807,085
2011-04-21 2011-04-19 30.675 682,752 +130,816 0.03% 20,943,408
2011-04-20 2011-04-18 30.223 551,936 +127,343 0.03% 16,680,915
2011-04-19 2011-04-15 30.087 424,593 +62,772 0.02% 12,774,654
2011-04-18 2011-04-14 30.313 361,821 -62,772 0.02% 10,967,894
2011-04-15 2011-04-13 30.042 424,593 +23,871 0.02% 12,755,444
2011-04-14 2011-04-12 30.177 400,722 -344,802 0.02% 12,092,712
2011-04-13 2011-04-11 30.404 745,524 -449,127 0.03% 22,666,558
2011-04-12 2011-04-08 30.992 1,194,651 +481,839 0.05% 37,024,253
2011-04-11 2011-04-07 29.906 712,812 +65,424 0.03% 21,317,248
2011-04-08 2011-04-06 29.770 647,388 -391,660 0.03% 19,272,818
2011-04-07 2011-04-04 29.182 1,039,048 -2,003,831 0.05% 30,321,453
2011-04-06 2011-04-01 29.137 3,042,879 +2,615,634 0.14% 88,659,491
2011-04-04 2011-03-31 28.051 427,245 -2,351,727 0.02% 11,984,595
2011-04-01 2011-03-30 28.051 2,778,972 +212,186 0.13% 77,952,589
2011-03-31 2011-03-29 27.236 2,566,786 -370,442 0.12% 69,910,247
2011-03-30 2011-03-28 27.146 2,937,228 +60,120 0.13% 79,734,007
2011-03-29 2011-03-25 27.644 2,877,108 -13,262 0.13% 79,533,859
2011-03-28 2011-03-24 27.825 2,890,370 +1,676,490 0.13% 80,423,550
2011-03-25 2011-03-23 27.870 1,213,880 +160,686 0.06% 33,830,713
2011-03-24 2011-03-22 27.644 1,053,194 +101,010 0.05% 29,114,160
2011-03-23 2011-03-21 27.915 952,184 +442,938 0.04% 26,580,352
2011-03-22 2011-03-18 26.513 509,246 -26,523 0.02% 13,501,435
2011-03-21 2011-03-17 26.648 535,769 +43,321 0.02% 14,277,348
2011-03-18 2011-03-16 26.603 492,448 +38,901 0.02% 13,100,636
2011-03-17 2011-03-15 26.332 453,547 -190,084 0.02% 11,942,630
2011-03-15 2011-03-11 26.422 643,631 -521,623 0.03% 17,006,090
2011-03-14 2011-03-10 26.875 1,165,254 +27,407 0.05% 31,315,671
2011-03-11 2011-03-09 27.146 1,137,847 -15,030 0.05% 30,888,001
2011-03-10 2011-03-08 27.417 1,152,877 -1,406,616 0.05% 31,608,965
2011-03-09 2011-03-07 27.146 2,559,493 +327,120 0.12% 69,480,011
2011-03-07 2011-03-03 26.558 2,232,373 +221,027 0.10% 59,287,009
2011-03-04 2011-03-02 26.286 2,011,346 -159,139 0.09% 52,871,009
2011-03-03 2011-03-01 26.422 2,170,485 +785,088 0.10% 57,348,798
2011-03-02 2011-02-28 26.151 1,385,397 +8,841 0.06% 36,229,035
2011-03-01 2011-02-25 26.196 1,376,556 +1,188,241 0.06% 36,060,117
2011-02-28 2011-02-24 26.060 188,315 -129,964 0.01% 4,907,520
2011-02-25 2011-02-23 26.151 318,279 -31,828 0.01% 8,323,203
2011-02-24 2011-02-22 26.467 350,107 +31,828 0.02% 9,266,406
2011-02-23 2011-02-21 27.101 318,279 +17,682 0.01% 8,625,603
2011-02-22 2011-02-18 27.146 300,597 -5,304 0.01% 8,160,008
2011-02-21 2011-02-17 26.875 305,901 -10,610 0.01% 8,220,950
2011-02-18 2011-02-16 26.648 316,511 +8,841 0.01% 8,434,489
2011-02-17 2011-02-15 26.513 307,670 +2,653 0.01% 8,157,131
2011-02-16 2011-02-14 26.875 305,017 +121,123 0.01% 8,197,193
2011-02-15 2011-02-11 26.060 183,894 -96,368 0.01% 4,792,308
2011-02-14 2011-02-10 26.286 280,262 -241,362 0.01% 7,367,074
2011-02-11 2011-02-09 27.010 521,624 +254,623 0.02% 14,089,208
2011-02-10 2011-02-08 27.010 267,001 -196,272 0.01% 7,211,771
2011-02-09 2011-02-07 26.965 463,273 -823,104 0.02% 12,492,171
2011-02-08 2011-02-02 26.694 1,286,377 +494,216 0.06% 34,337,997
2011-02-07 2011-01-31 25.743 792,161 -83,990 0.04% 20,392,966
2011-02-01 2011-01-28 25.970 876,151 -15,030 0.04% 22,753,360
2011-01-31 2011-01-27 26.196 891,181 +204,229 0.04% 23,345,284
2011-01-28 2011-01-26 25.472 686,952 -12,377 0.03% 17,498,043
2011-01-27 2011-01-25 25.970 699,329 +95,483 0.03% 18,161,349
2011-01-26 2011-01-24 26.332 603,846 -236,941 0.03% 15,900,247
2011-01-25 2011-01-21 26.648 840,787 -71,612 0.04% 22,405,568
2011-01-24 2011-01-20 26.920 912,399 -190,968 0.04% 24,561,588
2011-01-21 2011-01-19 27.598 1,103,367 +289,988 0.05% 30,451,207
2011-01-20 2011-01-18 27.644 813,379 +70,728 0.04% 22,484,791
2011-01-19 2011-01-17 26.558 742,651 -81,338 0.03% 19,723,208
2011-01-18 2011-01-14 26.784 823,989 -131,732 0.04% 22,069,770
2011-01-17 2011-01-13 26.875 955,721 +61,004 0.04% 25,684,567
2011-01-14 2011-01-12 27.146 894,717 +221,027 0.04% 24,287,993
2011-01-13 2011-01-11 26.694 673,690 -106,093 0.03% 17,983,193
2011-01-12 2011-01-10 27.010 779,783 +19,450 0.04% 21,062,154
2011-01-11 2011-01-07 27.327 760,333 -12,377 0.03% 20,777,604
2011-01-10 2011-01-06 27.056 772,710 -64,540 0.04% 20,906,070
2011-01-07 2011-01-05 27.191 837,250 +35,364 0.04% 22,765,873
2011-01-06 2011-01-04 27.825 801,886 -84,874 0.04% 22,312,202
2011-01-05 2011-01-03 28.006 886,760 -64,540 0.04% 24,834,272
2011-01-04 2010-12-31 27.282 951,300 +612,687 0.04% 25,953,115
2011-01-03 2010-12-29 27.282 338,613 -428,793 0.02% 9,237,950
2010-12-30 2010-12-28 27.146 767,406 -21,218 0.04% 20,832,007
2010-12-29 2010-12-24 28.096 788,624 +56,583 0.04% 22,157,271
2010-12-28 2010-12-22 27.644 732,041 -50,395 0.03% 20,236,309
2010-12-23 2010-12-21 28.096 782,436 +490,680 0.04% 21,983,412
2010-12-22 2010-12-20 27.236 291,756 -305,017 0.01% 7,946,410
2010-12-21 2010-12-17 26.829 596,773 -1,985,706 0.03% 16,011,003
2010-12-20 2010-12-16 27.056 2,582,479 -145,878 0.12% 69,870,309
2010-12-17 2010-12-15 27.508 2,728,357 -730,273 0.12% 75,051,514
2010-12-16 2010-12-14 28.277 3,458,630 +57,467 0.16% 97,799,988
2010-12-15 2010-12-13 28.187 3,401,163 -72,497 0.16% 95,867,229
2010-12-14 2010-12-10 28.277 3,473,660 -144,110 0.16% 98,224,993
2010-12-13 2010-12-09 29.001 3,617,770 +342,150 0.17% 104,918,884
2010-12-10 2010-12-08 27.960 3,275,620 -214,838 0.15% 91,587,598
2010-12-09 2010-12-07 26.920 3,490,458 +6,188 0.16% 93,962,392
2010-12-08 2010-12-06 27.644 3,484,270 +81,338 0.16% 96,318,053
2010-12-07 2010-12-03 28.051 3,402,932 +22,103 0.16% 95,455,211
2010-12-06 2010-12-02 26.694 3,380,829 +370,441 0.15% 90,246,402
2010-12-03 2010-12-01 26.105 3,010,388 -209,533 0.14% 78,587,409
2010-12-02 2010-11-30 25.562 3,219,921 +221,027 0.15% 82,309,193
2010-12-01 2010-11-29 24.431 2,998,894 -250,203 0.14% 73,267,194
2010-11-30 2010-11-26 24.205 3,249,097 +1,293,450 0.15% 78,645,004
2010-11-29 2010-11-25 23.029 1,955,647 +142,342 0.09% 45,036,323
2010-11-26 2010-11-24 22.418 1,813,305 -20,335 0.08% 40,650,810
2010-11-25 2010-11-23 22.034 1,833,640 -23,871 0.08% 40,401,521
2010-11-24 2010-11-22 22.395 1,857,511 -5,305 0.08% 41,599,803
2010-11-23 2010-11-19 22.237 1,862,816 +8,842 0.09% 41,423,631
2010-11-22 2010-11-18 22.441 1,853,974 -8,842 0.08% 41,604,470
2010-11-19 2010-11-17 22.395 1,862,816 +76,918 0.09% 41,718,611
2010-11-18 2010-11-16 22.599 1,785,898 -41,553 0.08% 40,359,597
2010-11-17 2010-11-15 22.373 1,827,451 +12,377 0.08% 40,885,256
2010-11-16 2010-11-12 22.305 1,815,074 -192,735 0.08% 40,485,167
2010-11-15 2010-11-11 22.938 2,007,809 +101,672 0.09% 46,055,875
2010-11-12 2010-11-10 22.712 1,906,137 -251,971 0.09% 43,292,484
2010-11-11 2010-11-09 22.938 2,158,108 -81,338 0.10% 49,503,490
2010-11-10 2010-11-08 23.119 2,239,446 +9,726 0.10% 51,774,531
2010-11-09 2010-11-05 23.300 2,229,720 +1,542,768 0.10% 51,953,192
2010-11-08 2010-11-04 23.255 686,952 +5,305 0.03% 15,975,122
2010-11-05 2010-11-03 23.165 681,647 -42,437 0.03% 15,790,074
2010-11-04 2010-11-02 22.803 724,084 +86,642 0.03% 16,511,030
2010-11-03 2010-11-01 22.486 637,442 -62,772 0.03% 14,333,483
2010-11-02 2010-10-29 22.305 700,214 -22,986 0.03% 15,618,251
2010-11-01 2010-10-28 22.667 723,200 -23,871 0.03% 16,392,713
2010-10-29 2010-10-27 22.463 747,071 +884 0.03% 16,781,695
2010-10-28 2010-10-26 22.757 746,187 +13,261 0.03% 16,981,277
2010-10-27 2010-10-25 22.757 732,926 +28,292 0.03% 16,679,491
2010-10-26 2010-10-22 22.803 704,634 +44,205 0.03% 16,067,519
2010-10-25 2010-10-21 23.165 660,429 -32,712 0.03% 15,298,568
2010-10-22 2010-10-20 23.119 693,141 +63,656 0.03% 16,024,968
2010-10-21 2010-10-19 23.662 629,485 +15,914 0.03% 14,895,043
2010-10-20 2010-10-18 23.979 613,571 +6,189 0.03% 14,712,801
2010-10-19 2010-10-15 24.250 607,382 +102,556 0.03% 14,729,276
2010-10-18 2010-10-14 24.522 504,826 +57,467 0.02% 12,379,288
2010-10-15 2010-10-13 24.296 447,359 -72,496 0.02% 10,868,889
2010-10-14 2010-10-12 23.979 519,855 -2,653 0.02% 12,465,588
2010-10-13 2010-10-11 23.662 522,508 +103,441 0.02% 12,363,724
2010-10-12 2010-10-08 24.115 419,067 +109,629 0.02% 10,105,676
2010-10-11 2010-10-07 24.567 309,438 +13,262 0.01% 7,602,005
2010-10-08 2010-10-06 24.839 296,176 -259,044 0.01% 7,356,596
2010-10-07 2010-10-05 24.341 555,220 +134,385 0.03% 13,514,565
2010-10-06 2010-10-04 22.984 420,835 +39,784 0.02% 9,672,311
2010-10-05 2010-09-30 22.667 381,051 +38,017 0.02% 8,637,250
2010-10-04 2010-09-29 22.486 343,034 -6,189 0.02% 7,713,442
2010-09-29 2010-09-27 22.486 349,223 +10,610 0.02% 7,852,608
2010-09-28 2010-09-24 22.984 338,613 +12,377 0.02% 7,782,552
2010-09-27 2010-09-22 22.893 326,236 +884 0.01% 7,468,564
2010-09-24 2010-09-21 23.165 325,352 +5,305 0.01% 7,536,646
2010-09-21 2010-09-17 23.119 320,047 -7,073 0.01% 7,399,278
2010-09-20 2010-09-16 22.803 327,120 -135,268 0.01% 7,459,201
2010-09-17 2010-09-15 23.119 462,388 +2,652 0.02% 10,690,109
2010-09-16 2010-09-14 23.436 459,736 -362,484 0.02% 10,774,397
2010-09-15 2010-09-13 23.346 822,220 -8,842 0.04% 19,195,190
2010-09-14 2010-09-10 22.667 831,062 +7,073 0.04% 18,837,611
2010-09-13 2010-09-09 22.757 823,989 -15,029 0.04% 18,751,848
2010-09-10 2010-09-08 22.576 839,018 +44,205 0.04% 18,942,029
2010-09-08 2010-09-06 22.803 794,813 +3,536 0.04% 18,123,838
2010-09-06 2010-09-02 22.169 791,277 -8,841 0.04% 17,542,008
2010-09-02 2010-08-31 21.785 800,118 +317,395 0.04% 17,430,306
2010-09-01 2010-08-30 21.920 482,723 +14,146 0.02% 10,581,481
2010-08-31 2010-08-27 22.034 468,577 -295,292 0.02% 10,324,395
2010-08-30 2010-08-26 22.079 763,869 -37,133 0.03% 16,865,274
2010-08-27 2010-08-25 22.373 801,002 -258,601 0.04% 17,920,684
2010-08-26 2010-08-24 22.486 1,059,603 -34,923 0.05% 23,826,171
2010-08-25 2010-08-23 22.554 1,094,526 -2,652 0.05% 24,685,727
2010-08-24 2010-08-20 22.667 1,097,178 +884 0.05% 24,869,640
2010-08-23 2010-08-19 22.757 1,096,294 -6,189 0.05% 24,948,802
2010-08-20 2010-08-18 22.667 1,102,483 -102,114 0.05% 24,989,888
2010-08-19 2010-08-17 22.395 1,204,597 -37,575 0.06% 26,977,497
2010-08-18 2010-08-16 22.554 1,242,172 -203,787 0.06% 28,015,707
2010-08-17 2010-08-13 22.463 1,445,959 -34,922 0.07% 32,481,039
2010-08-16 2010-08-12 22.237 1,480,881 -290,871 0.07% 32,930,503
2010-08-13 2010-08-11 22.124 1,771,752 -356,296 0.08% 39,198,231
2010-08-12 2010-08-10 22.418 2,128,048 +5,305 0.10% 47,706,742
2010-08-11 2010-08-09 22.667 2,122,743 -2,653 0.10% 48,116,034
2010-08-10 2010-08-06 22.712 2,125,396 +36,647 0.10% 48,272,329
2010-08-09 2010-08-05 22.712 2,088,749 +2,254 0.10% 47,439,997
2010-08-05 2010-08-03 23.255 2,086,495 -58,351 0.10% 48,521,604
2010-08-04 2010-08-02 23.074 2,144,846 -58,351 0.10% 49,490,401
2010-08-03 2010-07-30 22.893 2,203,197 +68,076 0.10% 50,438,078
2010-08-02 2010-07-29 22.622 2,135,121 -3,536 0.10% 48,300,005
2010-07-30 2010-07-28 22.576 2,138,657 -3,537 0.10% 48,283,235
2010-07-29 2010-07-27 22.531 2,142,194 +7,073 0.10% 48,266,168
2010-07-28 2010-07-26 22.531 2,135,121 -54,814 0.10% 48,106,805
2010-07-27 2010-07-23 22.712 2,189,935 -28,292 0.10% 49,738,149
2010-07-26 2010-07-22 22.237 2,218,227 +28,292 0.10% 49,326,942
2010-07-23 2010-07-21 22.373 2,189,935 +47,741 0.10% 48,995,050
2010-07-22 2010-07-20 22.056 2,142,194 +2,653 0.10% 47,248,508
2010-07-21 2010-07-19 21.785 2,139,541 -12,378 0.10% 46,609,193
2010-07-20 2010-07-16 22.011 2,151,919 -135,268 0.10% 47,365,644
2010-07-19 2010-07-15 22.395 2,287,187 -273,190 0.10% 51,222,592
2010-07-16 2010-07-14 22.441 2,560,377 -73,381 0.12% 57,456,647
2010-07-15 2010-07-13 22.395 2,633,758 -6,188 0.12% 58,984,207
2010-07-14 2010-07-12 22.486 2,639,946 +22,102 0.12% 59,361,670
2010-07-13 2010-07-09 22.576 2,617,844 +22,103 0.12% 59,101,566
2010-07-08 2010-07-06 22.599 2,595,741 +2,032,564 0.12% 58,661,279
2010-07-06 2010-07-02 22.214 563,177 -25,639 0.03% 12,510,685
2010-07-05 2010-06-30 22.486 588,816 -8,841 0.03% 13,240,082
2010-07-02 2010-06-29 22.192 597,657 -77,801 0.03% 13,263,120
2010-06-30 2010-06-28 22.554 675,458 +3,536 0.03% 15,234,149
2010-06-29 2010-06-25 22.712 671,922 +9,725 0.03% 15,260,799
2010-06-28 2010-06-24 23.029 662,197 -53,046 0.03% 15,249,643
2010-06-25 2010-06-23 23.074 715,243 +12,377 0.03% 16,503,592
2010-06-24 2010-06-22 23.391 702,866 +37,133 0.03% 16,440,604
2010-06-23 2010-06-21 23.934 665,733 +53,046 0.03% 15,933,473
2010-06-22 2010-06-18 23.617 612,687 +67,192 0.03% 14,469,844
2010-06-21 2010-06-17 23.481 545,495 +6,189 0.02% 12,808,929
2010-06-18 2010-06-15 23.436 539,306 +28,292 0.02% 12,639,203
2010-06-17 2010-06-14 23.572 511,014 +104,324 0.02% 12,045,510
2010-06-11 2010-06-09 22.848 406,690 +2,653 0.02% 9,292,008
2010-06-09 2010-06-07 22.893 404,037 -21,219 0.02% 9,249,672
2010-06-08 2010-06-04 23.346 425,256 +7,073 0.02% 9,927,841
2010-06-07 2010-06-03 23.481 418,183 +7,073 0.02% 9,819,478
2010-06-04 2010-06-02 22.848 411,110 -52,163 0.02% 9,392,995
2010-06-03 2010-06-01 23.255 463,273 -61,887 0.02% 10,773,450
2010-06-02 2010-05-31 24.250 525,160 +114,050 0.02% 12,735,357
2010-06-01 2010-05-28 23.979 411,110 -45,090 0.02% 9,857,995
2010-05-31 2010-05-27 22.938 456,200 +4,421 0.02% 10,464,486
2010-05-28 2010-05-26 22.418 451,779 +10,609 0.02% 10,128,016
2010-05-27 2010-05-25 22.599 441,170 -127,311 0.02% 9,970,023
2010-05-26 2010-05-24 22.848 568,481 -171,517 0.03% 12,988,590
2010-05-25 2010-05-20 22.599 739,998 -138,805 0.03% 16,723,251
2010-05-24 2010-05-19 22.554 878,803 -21,219 0.04% 19,820,353
2010-05-20 2010-05-18 22.531 900,022 -61,887 0.04% 20,278,562
2010-05-19 2010-05-17 22.509 961,909 -99,905 0.04% 21,651,189
2010-05-17 2010-05-13 22.712 1,061,814 -11,493 0.05% 24,116,087
2010-05-14 2010-05-12 22.622 1,073,307 -884 0.05% 24,279,998
2010-05-13 2010-05-11 22.599 1,074,191 +15,914 0.05% 24,275,696
2010-05-12 2010-05-10 22.848 1,058,277 -38,017 0.05% 24,179,394
2010-05-11 2010-05-07 22.373 1,096,294 +8,841 0.05% 24,527,202
2010-05-10 2010-05-06 22.147 1,087,453 +88,411 0.05% 24,083,404
2010-05-07 2010-05-05 23.074 999,042 -7,073 0.05% 23,052,000
2010-05-06 2010-05-04 23.934 1,006,115 +20,335 0.05% 24,080,083
2010-05-05 2010-05-03 23.436 985,780 -13,262 0.05% 23,102,791
2010-05-04 2010-04-30 23.708 999,042 -28,291 0.05% 23,684,800
2010-05-03 2010-04-29 23.346 1,027,333 -7,957 0.05% 23,983,669
2010-04-29 2010-04-27 24.004 1,035,290 -58,044 0.05% 24,851,297
2010-04-28 2010-04-26 24.277 1,093,334 +4,391 0.05% 26,543,396
2010-04-27 2010-04-23 23.640 1,088,943 -29,858 0.05% 25,742,394
2010-04-26 2010-04-22 24.004 1,118,801 +222,179 0.05% 26,855,911
2010-04-23 2010-04-21 24.095 896,622 +28,980 0.04% 21,604,364
2010-04-22 2010-04-20 24.596 867,642 -58,838 0.04% 21,340,803
2010-04-21 2010-04-19 23.139 926,480 +54,052 0.04% 21,437,601
2010-04-20 2010-04-16 24.323 872,428 +395 0.04% 21,220,093
2010-04-19 2010-04-15 24.551 872,033 +2,635 0.04% 21,409,085
2010-04-16 2010-04-14 24.779 869,398 -72,011 0.04% 21,542,394
2010-04-15 2010-04-13 24.141 941,409 +4,391 0.04% 22,726,400
2010-04-14 2010-04-12 24.779 937,018 +97,478 0.04% 23,217,917
2010-04-13 2010-04-09 25.416 839,540 +12,294 0.04% 21,337,917
2010-04-12 2010-04-08 25.462 827,246 +14,929 0.04% 21,063,130
2010-04-09 2010-04-07 25.917 812,317 -60,594 0.04% 21,053,012
2010-04-08 2010-04-01 24.915 872,911 +4,391 0.04% 21,748,721
2010-04-01 2010-03-30 24.779 868,520 +28,102 0.04% 21,520,638
2010-03-31 2010-03-29 24.505 840,418 -97,478 0.04% 20,594,632
2010-03-26 2010-03-24 23.594 937,896 -33,371 0.04% 22,128,953
2010-03-25 2010-03-23 23.139 971,267 +6,147 0.04% 22,473,917
2010-03-24 2010-03-22 23.412 965,120 +97,039 0.04% 22,595,443
2010-03-23 2010-03-19 23.275 868,081 -132,605 0.04% 20,204,940
2010-03-22 2010-03-18 24.232 1,000,686 -28,102 0.05% 24,248,556
2010-03-19 2010-03-17 23.822 1,028,788 +142,265 0.05% 24,507,782
2010-03-18 2010-03-16 23.048 886,523 -26,345 0.04% 20,432,285
2010-03-17 2010-03-15 23.275 912,868 -15,807 0.04% 21,247,376
2010-03-16 2010-03-12 23.184 928,675 +76,401 0.04% 21,530,691
2010-03-15 2010-03-11 23.822 852,274 -450,506 0.04% 20,302,866
2010-03-12 2010-03-10 22.865 1,302,780 +117,676 0.06% 29,788,678
2010-03-11 2010-03-09 22.023 1,185,104 +386,399 0.05% 26,099,330
2010-03-10 2010-03-08 22.182 798,705 +104,504 0.04% 17,717,065
2010-03-09 2010-03-05 22.091 694,201 -3,513 0.03% 15,335,693
2010-03-08 2010-03-04 21.385 697,714 -8,782 0.03% 14,920,709
2010-03-05 2010-03-03 22.091 706,496 +95,283 0.03% 15,607,303
2010-03-03 2010-03-01 22.410 611,213 +6,147 0.03% 13,697,273
2010-03-02 2010-02-26 22.273 605,066 -6,147 0.03% 13,476,839
2010-03-01 2010-02-25 22.091 611,213 +3,512 0.03% 13,502,393
2010-02-26 2010-02-24 22.091 607,701 +879 0.03% 13,424,809
2010-02-25 2010-02-23 22.182 606,822 +48,091 0.03% 13,460,671
2010-02-24 2010-02-22 21.203 558,731 +18,650 0.03% 11,846,741
2010-02-23 2010-02-19 20.656 540,081 -34,249 0.02% 11,156,106
2010-02-22 2010-02-18 21.613 574,330 +34,249 0.03% 12,412,925
2010-02-19 2010-02-17 21.590 540,081 -2,634 0.02% 11,660,406
2010-02-18 2010-02-12 21.203 542,715 -24,589 0.03% 11,507,154
2010-02-17 2010-02-11 21.431 567,304 -7,904 0.03% 12,157,713
2010-02-12 2010-02-10 20.451 575,208 -32,493 0.03% 11,763,801
2010-02-11 2010-02-09 20.155 607,701 +28,980 0.03% 12,248,408
2010-02-10 2010-02-08 19.540 578,721 +102,747 0.03% 11,308,447
2010-02-09 2010-02-05 21.112 475,974 -30,736 0.02% 10,048,689
2010-02-08 2010-02-04 22.615 506,710 -13,173 0.02% 11,459,222
2010-02-05 2010-02-03 22.592 519,883 -5,269 0.02% 11,745,289
2010-02-04 2010-02-02 22.547 525,152 +35,128 0.02% 11,840,407
2010-02-03 2010-02-01 23.594 490,024 -62,351 0.02% 11,561,749
2010-02-02 2010-01-29 22.068 552,375 +38,640 0.03% 12,190,014
2010-02-01 2010-01-28 21.590 513,735 -879 0.02% 11,091,593
2010-01-29 2010-01-27 20.907 514,614 +43,031 0.02% 10,758,970
2010-01-28 2010-01-26 22.638 471,583 -130,849 0.02% 10,675,567
2010-01-27 2010-01-25 24.824 602,432 -7,025 0.03% 14,954,812
2010-01-26 2010-01-22 25.052 609,457 -102,747 0.03% 15,268,001
2010-01-25 2010-01-21 25.553 712,204 +50,934 0.03% 18,198,839
2010-01-22 2010-01-20 26.646 661,270 -59,716 0.03% 17,620,211
2010-01-21 2010-01-19 26.874 720,986 +64,986 0.03% 19,375,605
2010-01-20 2010-01-18 26.464 656,000 -30,737 0.03% 17,360,267
2010-01-19 2010-01-15 25.735 686,737 +53,569 0.03% 17,673,205
2010-01-18 2010-01-14 25.735 633,168 +3,513 0.03% 16,294,605
2010-01-15 2010-01-13 25.826 629,655 +878 0.03% 16,261,557
2010-01-14 2010-01-12 25.371 628,777 +30,736 0.03% 15,952,482
2010-01-13 2010-01-11 25.143 598,041 +1,757 0.03% 15,036,490
2010-01-12 2010-01-08 25.280 596,284 +51,812 0.03% 15,073,794
2010-01-11 2010-01-07 25.507 544,472 +11,417 0.03% 13,888,009
2010-01-08 2010-01-06 25.006 533,055 +204,616 0.02% 13,329,713
2010-01-07 2010-01-05 25.917 328,439 +162,463 0.02% 8,512,231
2010-01-06 2010-01-04 25.143 165,976 -11,416 0.01% 4,173,119
2010-01-05 2009-12-31 23.503 177,392 -9,660 0.01% 4,169,271
2010-01-04 2009-12-29 23.093 187,052 -38,640 0.01% 4,319,632
2009-12-30 2009-12-28 23.321 225,692 +878 0.01% 5,263,354
2009-12-29 2009-12-24 22.957 224,814 -1,756 0.01% 5,160,958
2009-12-28 2009-12-22 22.182 226,570 -14,051 0.01% 5,025,830
2009-12-23 2009-12-21 21.681 240,621 -16,686 0.01% 5,216,953
2009-12-22 2009-12-18 21.863 257,307 +10,538 0.01% 5,625,605
2009-12-21 2009-12-17 21.863 246,769 -1,756 0.01% 5,395,209
2009-12-18 2009-12-16 21.499 248,525 -36,005 0.01% 5,343,041
2009-12-17 2009-12-15 22.729 284,530 +1,756 0.01% 6,467,032
2009-12-16 2009-12-14 23.275 282,774 -58,838 0.01% 6,581,681
2009-12-14 2009-12-10 23.412 341,612 -61,473 0.02% 7,997,839
2009-12-11 2009-12-09 23.412 403,085 -224,814 0.02% 9,437,048
2009-12-10 2009-12-08 22.091 627,899 +6,148 0.03% 13,871,006
2009-12-09 2009-12-07 22.410 621,751 +3,512 0.03% 13,933,429
2009-12-08 2009-12-04 21.977 618,239 -204,616 0.03% 13,587,205
2009-12-07 2009-12-03 20.998 822,855 -80,792 0.04% 17,278,286
2009-12-04 2009-12-02 20.975 903,647 -99,235 0.05% 18,954,174
2009-12-03 2009-12-01 20.588 1,002,882 +232,718 0.05% 20,647,368
2009-12-02 2009-11-30 19.836 770,164 -4,391 0.04% 15,277,342
2009-12-01 2009-11-27 19.130 774,555 +37,762 0.04% 14,817,604
2009-11-30 2009-11-26 20.087 736,793 -13,173 0.04% 14,799,959
2009-11-27 2009-11-25 20.246 749,966 -3,512 0.04% 15,184,125
2009-11-26 2009-11-24 20.133 753,478 -1,757 0.04% 15,169,430
2009-11-25 2009-11-23 20.224 755,235 +31,615 0.04% 15,273,603
2009-11-24 2009-11-20 20.360 723,620 -191,444 0.04% 14,733,113
2009-11-23 2009-11-19 20.406 915,064 +342,491 0.05% 18,672,648
2009-11-20 2009-11-18 18.994 572,573 +303,850 0.03% 10,875,353
2009-11-19 2009-11-17 18.538 268,723 -3,513 0.01% 4,981,678
2009-11-18 2009-11-16 18.675 272,236 -4,391 0.01% 5,084,003
2009-11-17 2009-11-13 18.948 276,627 +4,391 0.01% 5,241,605
2009-11-06 2009-11-04 18.128 272,236 +13,173 0.01% 4,935,203
2009-11-04 2009-11-02 18.948 259,063 -13,173 0.01% 4,908,798
2009-11-03 2009-10-30 18.926 272,236 -17,563 0.01% 5,152,203
2009-11-02 2009-10-29 18.015 289,799 -52,691 0.01% 5,220,592
2009-10-30 2009-10-28 18.675 342,490 -140,509 0.02% 6,395,996
2009-10-29 2009-10-27 19.062 482,999 -57,082 0.02% 9,206,999
2009-10-28 2009-10-23 19.609 540,081 -122,945 0.03% 10,590,305
2009-10-27 2009-10-22 19.244 663,026 -210,763 0.03% 12,759,501
2009-10-23 2009-10-21 18.174 873,789 -61,473 0.04% 15,880,197
2009-10-22 2009-10-20 18.516 935,262 -724,498 0.05% 17,316,905
2009-10-21 2009-10-19 18.607 1,659,760 +92,209 0.08% 30,882,594
2009-10-20 2009-10-16 17.445 1,567,551 -285,409 0.08% 27,346,193
2009-10-19 2009-10-15 17.422 1,852,960 +509,345 0.09% 32,283,002
2009-10-16 2009-10-14 16.420 1,343,615 +566,426 0.07% 22,062,592
2009-10-15 2009-10-13 14.803 777,189 -136,118 0.04% 11,504,995
2009-10-13 2009-10-09 14.803 913,307 -21,955 0.05% 13,519,996
2009-10-12 2009-10-08 14.803 935,262 +92,209 0.05% 13,845,004
2009-10-09 2009-10-07 14.530 843,053 +131,727 0.04% 12,249,602
2009-10-08 2009-10-06 14.576 711,326 -52,691 0.04% 10,368,002
2009-10-07 2009-10-05 14.143 764,017 +4,391 0.04% 10,805,405
2009-10-05 2009-09-30 13.983 759,626 +4,391 0.04% 10,622,204
2009-10-02 2009-09-29 13.323 755,235 +4,391 0.04% 10,062,002
2009-09-30 2009-09-28 13.141 750,844 -4,391 0.04% 9,866,701
2009-09-29 2009-09-25 13.414 755,235 -65,863 0.04% 10,130,802
2009-09-28 2009-09-24 13.369 821,098 -180,027 0.04% 10,976,895
2009-09-25 2009-09-23 13.824 1,001,125 -140,509 0.05% 13,839,596
2009-09-24 2009-09-22 13.756 1,141,634 -57,082 0.06% 15,703,999
2009-09-23 2009-09-21 13.847 1,198,716 -30,736 0.06% 16,598,403
2009-09-22 2009-09-18 14.006 1,229,452 +74,645 0.06% 17,219,999
2009-09-21 2009-09-17 14.302 1,154,807 +153,682 0.06% 16,516,403
2009-09-18 2009-09-16 14.234 1,001,125 +83,427 0.05% 14,249,996
2009-09-17 2009-09-15 12.981 917,698 -307,363 0.05% 11,912,998
2009-09-16 2009-09-14 13.847 1,225,061 -105,382 0.06% 16,963,198
2009-09-15 2009-09-11 14.143 1,330,443 -61,472 0.07% 18,816,303
2009-09-14 2009-09-10 14.234 1,391,915 -83,427 0.07% 19,812,495
2009-09-11 2009-09-09 14.348 1,475,342 -263,455 0.08% 21,167,993
2009-09-10 2009-09-08 14.530 1,738,797 +649,854 0.09% 25,264,807
2009-09-09 2009-09-07 13.824 1,088,943 +74,645 0.06% 15,053,596
2009-09-08 2009-09-04 14.075 1,014,298 +13,173 0.05% 14,275,801
2009-09-07 2009-09-03 14.120 1,001,125 +184,418 0.05% 14,135,996
2009-09-04 2009-09-02 13.528 816,707 -109,773 0.04% 11,048,394
2009-09-03 2009-09-01 13.892 926,480 +136,118 0.05% 12,871,001
2009-09-02 2009-08-31 14.735 790,362 -92,209 0.04% 11,645,999
2009-09-01 2009-08-28 15.737 882,571 -386,399 0.05% 13,889,101
2009-08-31 2009-08-27 16.170 1,268,970 -175,636 0.06% 20,518,997
2009-08-28 2009-08-26 16.398 1,444,606 -26,346 0.07% 23,687,997
2009-08-27 2009-08-25 16.489 1,470,952 -74,645 0.08% 24,254,007
2009-08-26 2009-08-24 16.716 1,545,597 +715,717 0.08% 25,836,802
2009-08-25 2009-08-21 15.623 829,880 -57,082 0.04% 12,965,398
2009-08-24 2009-08-20 15.600 886,962 -26,345 0.05% 13,837,002
2009-08-21 2009-08-19 15.874 913,307 +4,391 0.05% 14,497,596
2009-08-20 2009-08-18 16.079 908,916 -13,173 0.05% 14,614,194
2009-08-19 2009-08-17 15.942 922,089 -21,955 0.05% 14,699,999
2009-08-18 2009-08-14 16.785 944,044 +35,128 0.05% 15,845,507
2009-08-17 2009-08-13 16.739 908,916 +57,081 0.05% 15,214,494
2009-08-14 2009-08-12 16.398 851,835 -92,209 0.04% 13,968,006
2009-08-13 2009-08-11 16.921 944,044 -21,954 0.05% 15,974,508
2009-08-12 2009-08-10 16.990 965,998 +48,300 0.05% 16,411,999
2009-08-11 2009-08-07 17.195 917,698 -61,473 0.05% 15,779,497
2009-08-10 2009-08-06 17.810 979,171 -61,472 0.05% 17,438,604
2009-08-07 2009-08-05 17.650 1,040,643 -201,982 0.05% 18,367,494
2009-08-06 2009-08-04 18.311 1,242,625 +127,336 0.06% 22,753,204
2009-08-05 2009-08-03 17.969 1,115,289 -70,254 0.06% 20,040,606
2009-08-04 2009-07-31 17.878 1,185,543 -21,955 0.06% 21,194,999
2009-08-03 2009-07-30 17.468 1,207,498 -74,645 0.06% 21,092,507
2009-07-31 2009-07-29 17.559 1,282,143 +149,291 0.07% 22,513,202
2009-07-30 2009-07-28 18.151 1,132,852 -79,036 0.06% 20,562,595
2009-07-29 2009-07-27 17.217 1,211,888 +144,899 0.06% 20,865,592
2009-07-28 2009-07-24 15.988 1,066,989 -61,472 0.05% 17,058,604
2009-07-27 2009-07-23 15.897 1,128,461 -201,982 0.06% 17,938,594
2009-07-24 2009-07-22 15.942 1,330,443 +276,627 0.07% 21,210,004
2009-07-23 2009-07-21 15.988 1,053,816 -245,890 0.05% 16,847,999
2009-07-22 2009-07-20 16.101 1,299,706 -118,555 0.07% 20,927,192
2009-07-21 2009-07-17 16.147 1,418,261 -114,163 0.07% 22,900,703
2009-07-20 2009-07-16 15.851 1,532,424 +149,290 0.08% 24,290,397
2009-07-17 2009-07-15 15.919 1,383,134 -4,390 0.07% 22,018,507
2009-07-16 2009-07-14 16.056 1,387,524 +399,571 0.07% 22,277,992
2009-07-15 2009-07-13 15.259 987,953 -856,225 0.05% 15,075,007
2009-07-14 2009-07-10 15.441 1,844,178 +865,007 0.09% 28,475,998
2009-07-13 2009-07-09 15.828 979,171 +96,600 0.05% 15,498,504
2009-07-10 2009-07-08 13.619 882,571 +48,300 0.05% 12,019,801
2009-07-09 2009-07-07 13.961 834,271 -320,536 0.04% 11,646,999
2009-07-08 2009-07-06 13.961 1,154,807 -821,098 0.06% 16,121,903
2009-07-07 2009-07-03 14.029 1,975,905 +4,391 0.10% 27,719,998
2009-07-06 2009-07-02 13.733 1,971,514 +127,336 0.10% 27,074,697
2009-07-03 2009-06-30 14.576 1,844,178 -74,645 0.09% 26,879,998
2009-07-02 2009-06-29 14.689 1,918,823 +70,254 0.10% 28,186,494
2009-06-30 2009-06-26 14.576 1,848,569 +316,145 0.09% 26,944,000
2009-06-29 2009-06-25 14.006 1,532,424 -285,409 0.08% 21,463,497
2009-06-26 2009-06-24 13.528 1,817,833 +57,082 0.09% 24,591,604
2009-06-25 2009-06-23 13.232 1,760,751 +43,909 0.09% 23,298,100
2009-06-24 2009-06-22 13.482 1,716,842 -13,173 0.09% 23,147,200
2009-06-23 2009-06-19 13.437 1,730,015 +17,564 0.09% 23,246,004
2009-06-22 2009-06-18 13.255 1,712,451 +8,782 0.09% 22,697,999
2009-06-19 2009-06-17 13.551 1,703,669 +346,881 0.09% 23,085,996
2009-06-18 2009-06-16 13.118 1,356,788 -43,909 0.07% 17,798,398
2009-06-17 2009-06-15 13.118 1,400,697 +57,960 0.07% 18,374,398
2009-06-16 2009-06-12 13.505 1,342,737 -57,960 0.07% 18,133,936
2009-06-15 2009-06-11 13.778 1,400,697 +92,209 0.07% 19,299,497
2009-06-11 2009-06-09 13.801 1,308,488 -48,300 0.07% 18,058,796
2009-06-10 2009-06-08 14.166 1,356,788 +92,209 0.07% 19,219,797
2009-06-09 2009-06-05 13.778 1,264,579 -500,563 0.06% 17,423,996
2009-06-08 2009-06-04 12.663 1,765,142 -79,036 0.09% 22,351,201
2009-06-05 2009-06-03 12.685 1,844,178 +39,518 0.09% 23,393,999
2009-06-04 2009-06-02 12.139 1,804,660 +377,617 0.09% 21,906,300
2009-06-03 2009-06-01 12.640 1,427,043 -52,690 0.07% 18,037,505
2009-06-02 2009-05-29 12.321 1,479,733 +342,490 0.08% 18,231,695
2009-06-01 2009-05-27 12.366 1,137,243 -61,473 0.06% 14,063,698
2009-05-29 2009-05-26 12.480 1,198,716 +87,818 0.06% 14,960,403
2009-05-27 2009-05-25 12.275 1,110,898 -70,254 0.06% 13,636,703
2009-05-26 2009-05-22 11.478 1,181,152 +8,782 0.06% 13,557,598
2009-05-25 2009-05-21 11.774 1,172,370 +8,781 0.06% 13,803,896
2009-05-22 2009-05-20 11.456 1,163,589 +109,773 0.06% 13,329,505
2009-05-21 2009-05-19 11.501 1,053,816 -43,909 0.05% 12,119,999
2009-05-20 2009-05-18 11.410 1,097,725 -122,945 0.06% 12,524,999
2009-05-19 2009-05-15 11.159 1,220,670 +329,317 0.06% 13,621,997
2009-05-18 2009-05-14 9.474 891,353 -92,209 0.05% 8,444,802
2009-05-14 2009-05-12 9.793 983,562 +48,300 0.05% 9,632,003
2009-05-13 2009-05-11 9.702 935,262 -57,081 0.05% 9,073,802
2009-05-12 2009-05-08 9.588 992,343 +8,781 0.05% 9,514,596
2009-05-11 2009-05-07 9.429 983,562 +131,727 0.05% 9,273,603
2009-05-08 2009-05-06 9.087 851,835 +39,518 0.04% 7,740,603
2009-05-07 2009-05-05 9.064 812,317 +13,173 0.04% 7,363,004
2009-05-06 2009-05-04 9.087 799,144 +21,955 0.04% 7,261,801
2009-05-05 2009-04-30 8.836 777,189 +43,909 0.04% 6,867,597
2009-05-04 2009-04-29 8.540 733,280 -26,346 0.04% 6,262,497
2009-04-30 2009-04-28 8.669 759,626 -21,954 0.04% 6,585,124
2009-04-29 2009-04-27 8.574 781,580 +32,119 0.04% 6,701,189
2009-04-28 2009-04-24 8.930 749,461 -25,262 0.04% 6,692,804
2009-04-23 2009-04-21 8.574 774,723 +54,736 0.04% 6,642,398
2009-04-17 2009-04-15 9.001 719,987 +42,104 0.04% 6,480,897
2009-04-07 2009-04-03 8.384 677,883 +25,263 0.04% 5,683,301
2009-03-26 2009-03-24 7.671 652,620 +33,684 0.03% 5,006,499
2009-03-24 2009-03-20 7.125 618,936 +42,104 0.03% 4,409,997
2009-03-05 2009-03-03 6.341 576,832 -21,052 0.03% 3,657,900
2009-02-26 2009-02-24 6.626 597,884 +42,104 0.03% 3,961,798
2009-02-03 2009-01-30 5.273 555,780 -42,104 0.03% 2,930,402
2008-11-13 2008-11-11 6.128 597,884 -4,211 0.03% 3,663,599
2008-11-12 2008-11-10 6.246 602,095 -4,210 0.03% 3,760,902
2008-11-03 2008-10-30 5.700 606,305 -4,211 0.03% 3,455,999
2008-10-30 2008-10-28 5.178 610,516 +370,520 0.03% 3,161,002
2008-10-28 2008-10-24 5.463 239,996 -155,787 0.01% 1,311,001
2008-10-16 2008-10-14 6.650 395,783 +8,421 0.02% 2,632,003
2008-10-15 2008-10-13 6.080 387,362 +4,211 0.02% 2,355,202
2008-10-13 2008-10-09 6.650 383,151 +4,210 0.02% 2,547,999
2008-10-10 2008-10-08 6.033 378,941 +4,211 0.02% 2,286,002
2008-10-09 2008-10-06 7.315 374,730 +164,207 0.02% 2,741,198
2008-10-08 2008-10-03 7.648 210,523 +210,523 0.01% 1,610,003
2008-02-19 2008-02-15 10.163 0 -1,429
2008-02-18 2008-02-14 9.673 1,429 +1,429 0.00% 13,823
2008-01-23 2008-01-21 9.796 0 -1,225
2008-01-22 2008-01-18 10.285 1,225 +1,225 0.00% 12,599
2008-01-21 2008-01-17 10.530 0 -56,761
2008-01-18 2008-01-16 10.261 56,761 +56,761 0.00% 582,413
2007-11-19 2007-11-15 12.979 0 -1,838
2007-11-16 2007-11-14 13.420 1,838 +1,838 0.00% 24,666
2007-11-01 2007-10-30 16.163 0 -817
2007-10-31 2007-10-29 16.407 817 +817 0.00% 13,405
2007-06-26 2007-06-22 11.289 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top