History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 464,000 | +0 | 0.01% | 3,285,120 |
| 2025-10-13 | 2025-10-09 | 7.000 | 464,000 | +0 | 0.01% | 3,248,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 464,000 | +0 | 0.01% | 3,183,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 464,000 | +0 | 0.01% | 3,187,680 |
| 2025-10-08 | 2025-10-03 | 6.910 | 464,000 | +0 | 0.01% | 3,206,240 |
| 2025-10-06 | 2025-10-02 | 6.930 | 464,000 | +2,000 | 0.01% | 3,215,520 |
| 2025-10-03 | 2025-09-30 | 6.960 | 462,000 | +12,000 | 0.01% | 3,215,520 |
| 2025-10-02 | 2025-09-29 | 7.000 | 450,000 | +10,000 | 0.01% | 3,150,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 440,000 | +2,000 | 0.01% | 3,119,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 438,000 | -10,000 | 0.01% | 3,201,780 |
| 2025-09-25 | 2025-09-23 | 7.390 | 448,000 | -2,000 | 0.01% | 3,310,720 |
| 2025-09-24 | 2025-09-22 | 7.370 | 450,000 | +2,000 | 0.01% | 3,316,500 |
| 2025-09-23 | 2025-09-19 | 7.430 | 448,000 | -20,000 | 0.01% | 3,328,640 |
| 2025-09-16 | 2025-09-12 | 7.410 | 468,000 | -12,000 | 0.01% | 3,467,880 |
| 2025-09-11 | 2025-09-09 | 7.260 | 480,000 | +20,000 | 0.01% | 3,484,800 |
| 2025-09-10 | 2025-09-08 | 7.320 | 460,000 | -2,000 | 0.01% | 3,367,200 |
| 2025-09-09 | 2025-09-05 | 7.240 | 462,000 | -4,000 | 0.01% | 3,344,880 |
| 2025-09-05 | 2025-09-03 | 7.120 | 466,000 | +2,000 | 0.01% | 3,317,920 |
| 2025-09-04 | 2025-09-02 | 7.140 | 464,000 | +2,000 | 0.01% | 3,312,960 |
| 2025-09-02 | 2025-08-29 | 7.424 | 462,000 | +9,478 | 0.01% | 3,429,723 |
| 2025-09-01 | 2025-08-28 | 7.362 | 452,522 | +3,901 | 0.01% | 3,331,522 |
| 2025-08-29 | 2025-08-27 | 7.413 | 448,621 | +9,753 | 0.01% | 3,325,802 |
| 2025-08-28 | 2025-08-26 | 7.485 | 438,868 | +1,950 | 0.01% | 3,284,999 |
| 2025-08-26 | 2025-08-22 | 7.506 | 436,918 | +9,753 | 0.01% | 3,279,363 |
| 2025-08-22 | 2025-08-20 | 7.526 | 427,165 | +29,258 | 0.01% | 3,214,920 |
| 2025-08-11 | 2025-08-07 | 7.844 | 397,907 | -126,784 | 0.00% | 3,121,199 |
| 2025-08-04 | 2025-07-31 | 7.762 | 524,691 | +126,784 | 0.01% | 4,072,659 |
| 2025-07-23 | 2025-07-21 | 8.039 | 397,907 | -97,526 | 0.00% | 3,198,719 |
| 2025-07-22 | 2025-07-18 | 7.885 | 495,433 | +39,010 | 0.01% | 3,906,518 |
| 2025-07-21 | 2025-07-17 | 7.895 | 456,423 | +19,505 | 0.01% | 3,603,601 |
| 2025-07-16 | 2025-07-14 | 8.100 | 436,918 | +39,011 | 0.01% | 3,539,203 |
| 2025-07-04 | 2025-07-02 | 7.988 | 397,907 | -9,753 | 0.00% | 3,178,319 |
| 2025-07-03 | 2025-06-30 | 7.813 | 407,660 | +9,753 | 0.00% | 3,185,162 |
| 2025-06-13 | 2025-06-11 | 8.172 | 397,907 | -9,753 | 0.00% | 3,251,759 |
| 2025-06-02 | 2025-05-29 | 8.448 | 407,660 | +8,356 | 0.00% | 3,443,850 |
| 2025-05-26 | 2025-05-22 | 8.689 | 399,304 | -38,211 | 0.00% | 3,469,400 |
| 2025-05-22 | 2025-05-20 | 8.584 | 437,515 | -3,821 | 0.01% | 3,755,601 |
| 2025-05-15 | 2025-05-13 | 8.061 | 441,336 | -15,284 | 0.01% | 3,557,400 |
| 2025-05-14 | 2025-05-12 | 7.998 | 456,620 | -9,553 | 0.01% | 3,651,917 |
| 2025-05-12 | 2025-05-08 | 7.809 | 466,173 | +9,553 | 0.01% | 3,640,480 |
| 2025-05-09 | 2025-05-07 | 7.830 | 456,620 | -9,553 | 0.01% | 3,575,437 |
| 2025-05-06 | 2025-04-30 | 7.746 | 466,173 | +9,553 | 0.01% | 3,611,200 |
| 2025-04-30 | 2025-04-28 | 7.746 | 456,620 | +19,105 | 0.01% | 3,537,197 |
| 2025-04-25 | 2025-04-23 | 7.935 | 437,515 | +9,553 | 0.01% | 3,471,641 |
| 2025-04-11 | 2025-04-09 | 7.715 | 427,962 | -3,821 | 0.01% | 3,301,759 |
| 2025-04-07 | 2025-04-02 | 8.427 | 431,783 | -9,553 | 0.01% | 3,638,598 |
| 2025-04-01 | 2025-03-28 | 8.144 | 441,336 | +9,553 | 0.01% | 3,594,360 |
| 2025-03-20 | 2025-03-18 | 8.500 | 431,783 | +9,552 | 0.01% | 3,670,238 |
| 2025-03-07 | 2025-03-05 | 8.092 | 422,231 | -9,552 | 0.01% | 3,416,664 |
| 2025-02-19 | 2025-02-17 | 8.071 | 431,783 | -19,106 | 0.01% | 3,484,918 |
| 2025-02-13 | 2025-02-11 | 7.830 | 450,889 | +9,553 | 0.01% | 3,530,562 |
| 2025-02-11 | 2025-02-07 | 7.851 | 441,336 | +9,553 | 0.01% | 3,465,000 |
| 2025-01-20 | 2025-01-16 | 7.862 | 431,783 | -3,821 | 0.01% | 3,394,518 |
| 2025-01-17 | 2025-01-15 | 7.809 | 435,604 | +1,910 | 0.01% | 3,401,757 |
| 2025-01-10 | 2025-01-08 | 8.155 | 433,694 | -3,821 | 0.01% | 3,536,662 |
| 2025-01-08 | 2025-01-06 | 8.479 | 437,515 | +5,732 | 0.01% | 3,709,801 |
| 2024-12-17 | 2024-12-13 | 8.322 | 431,783 | -9,553 | 0.01% | 3,593,398 |
| 2024-12-16 | 2024-12-12 | 8.238 | 441,336 | +9,553 | 0.01% | 3,635,940 |
| 2024-12-10 | 2024-12-06 | 8.312 | 431,783 | -9,553 | 0.01% | 3,588,878 |
| 2024-12-06 | 2024-12-04 | 8.029 | 441,336 | -1,911 | 0.01% | 3,543,540 |
| 2024-12-05 | 2024-12-03 | 7.935 | 443,247 | -9,552 | 0.01% | 3,517,124 |
| 2024-12-03 | 2024-11-29 | 7.684 | 452,799 | +9,552 | 0.01% | 3,479,158 |
| 2024-12-02 | 2024-11-28 | 7.757 | 443,247 | +1,911 | 0.01% | 3,438,244 |
| 2024-11-15 | 2024-11-13 | 8.040 | 441,336 | +9,553 | 0.01% | 3,548,160 |
| 2024-11-05 | 2024-11-01 | 7.893 | 431,783 | -1,911 | 0.01% | 3,408,078 |
| 2024-11-01 | 2024-10-30 | 7.830 | 433,694 | +1,911 | 0.01% | 3,395,922 |
| 2024-10-22 | 2024-10-18 | 8.165 | 431,783 | -9,553 | 0.01% | 3,525,598 |
| 2024-10-21 | 2024-10-17 | 7.851 | 441,336 | +9,553 | 0.01% | 3,465,000 |
| 2024-10-15 | 2024-10-10 | 8.270 | 431,783 | -38,211 | 0.01% | 3,570,798 |
| 2024-10-14 | 2024-10-09 | 8.029 | 469,994 | +38,211 | 0.01% | 3,773,639 |
| 2024-10-09 | 2024-10-07 | 8.898 | 431,783 | -28,658 | 0.01% | 3,841,998 |
| 2024-10-08 | 2024-10-04 | 8.689 | 460,441 | +19,105 | 0.01% | 4,000,596 |
| 2024-10-07 | 2024-10-03 | 8.448 | 441,336 | +38,211 | 0.01% | 3,728,340 |
| 2024-10-03 | 2024-09-30 | 8.396 | 403,125 | +9,553 | 0.00% | 3,384,439 |
| 2024-10-02 | 2024-09-27 | 8.406 | 393,572 | -191,055 | 0.00% | 3,308,357 |
| 2024-09-30 | 2024-09-26 | 8.542 | 584,627 | +191,055 | 0.01% | 4,993,921 |
| 2024-09-09 | 2024-09-04 | 8.189 | 393,572 | +9,197 | 0.00% | 3,222,994 |
| 2024-08-29 | 2024-08-27 | 8.425 | 384,375 | -18,659 | 0.00% | 3,238,319 |
| 2024-08-21 | 2024-08-19 | 8.114 | 403,034 | +18,659 | 0.00% | 3,270,239 |
| 2024-08-05 | 2024-08-01 | 8.178 | 384,375 | -3,732 | 0.00% | 3,143,559 |
| 2024-08-02 | 2024-07-31 | 8.125 | 388,107 | +3,732 | 0.00% | 3,153,281 |
| 2024-07-26 | 2024-07-24 | 8.821 | 384,375 | -9,330 | 0.00% | 3,390,759 |
| 2024-07-09 | 2024-07-05 | 9.711 | 393,705 | -3,731 | 0.00% | 3,823,324 |
| 2024-07-05 | 2024-07-03 | 9.411 | 397,436 | -3,732 | 0.00% | 3,740,276 |
| 2024-06-27 | 2024-06-25 | 8.875 | 401,168 | +3,732 | 0.00% | 3,560,398 |
| 2024-06-06 | 2024-06-04 | 8.468 | 397,436 | -11,196 | 0.00% | 3,365,397 |
| 2024-06-03 | 2024-05-30 | 9.199 | 408,632 | +15,339 | 0.01% | 3,758,983 |
| 2024-05-22 | 2024-05-20 | 9.422 | 393,293 | -1,796 | 0.01% | 3,705,480 |
| 2024-05-17 | 2024-05-14 | 9.199 | 395,089 | -5,387 | 0.01% | 3,634,401 |
| 2024-05-14 | 2024-05-10 | 8.943 | 400,476 | -3,592 | 0.01% | 3,581,376 |
| 2024-05-09 | 2024-05-07 | 8.698 | 404,068 | +16,163 | 0.01% | 3,514,499 |
| 2024-05-02 | 2024-04-29 | 8.553 | 387,905 | -1,796 | 0.00% | 3,317,756 |
| 2024-04-30 | 2024-04-26 | 8.464 | 389,701 | -1,796 | 0.01% | 3,298,398 |
| 2024-04-25 | 2024-04-23 | 8.208 | 391,497 | -3,592 | 0.01% | 3,213,319 |
| 2024-04-10 | 2024-04-08 | 7.729 | 395,089 | -8,979 | 0.01% | 3,053,601 |
| 2024-04-05 | 2024-04-02 | 7.484 | 404,068 | -3,592 | 0.01% | 3,023,999 |
| 2024-04-02 | 2024-03-27 | 7.417 | 407,660 | +3,592 | 0.01% | 3,023,641 |
| 2024-03-22 | 2024-03-20 | 7.996 | 404,068 | +8,979 | 0.01% | 3,230,999 |
| 2024-03-21 | 2024-03-19 | 8.041 | 395,089 | -5,387 | 0.01% | 3,176,801 |
| 2024-03-15 | 2024-03-13 | 8.141 | 400,476 | -10,776 | 0.01% | 3,260,256 |
| 2024-03-08 | 2024-03-06 | 7.618 | 411,252 | +3,592 | 0.01% | 3,132,723 |
| 2024-03-06 | 2024-03-04 | 7.618 | 407,660 | +1,796 | 0.01% | 3,105,361 |
| 2024-02-28 | 2024-02-26 | 8.018 | 405,864 | +10,775 | 0.01% | 3,254,400 |
| 2024-02-27 | 2024-02-23 | 8.141 | 395,089 | -64,651 | 0.01% | 3,216,401 |
| 2024-02-26 | 2024-02-22 | 7.918 | 459,740 | +53,876 | 0.01% | 3,640,322 |
| 2024-02-14 | 2024-02-07 | 7.829 | 405,864 | -19,754 | 0.01% | 3,177,560 |
| 2024-02-02 | 2024-01-31 | 7.785 | 425,618 | +8,979 | 0.01% | 3,313,256 |
| 2024-01-31 | 2024-01-29 | 7.896 | 416,639 | -8,979 | 0.01% | 3,289,759 |
| 2024-01-11 | 2024-01-09 | 7.762 | 425,618 | +1,795 | 0.01% | 3,303,776 |
| 2024-01-05 | 2024-01-03 | 7.974 | 423,823 | -8,979 | 0.01% | 3,379,523 |
| 2024-01-04 | 2024-01-02 | 7.952 | 432,802 | -5,387 | 0.01% | 3,441,481 |
| 2024-01-03 | 2023-12-29 | 7.840 | 438,189 | -5,388 | 0.01% | 3,435,516 |
| 2023-12-07 | 2023-12-05 | 7.695 | 443,577 | +8,979 | 0.01% | 3,413,540 |
| 2023-12-01 | 2023-11-29 | 7.963 | 434,598 | -14,367 | 0.01% | 3,460,602 |
| 2023-11-30 | 2023-11-28 | 7.885 | 448,965 | +7,184 | 0.01% | 3,540,003 |
| 2023-11-29 | 2023-11-27 | 7.996 | 441,781 | -8,979 | 0.01% | 3,532,559 |
| 2023-11-27 | 2023-11-23 | 7.996 | 450,760 | +8,979 | 0.01% | 3,604,356 |
| 2023-11-24 | 2023-11-22 | 8.096 | 441,781 | -7,184 | 0.01% | 3,576,838 |
| 2023-11-20 | 2023-11-16 | 8.030 | 448,965 | -7,183 | 0.01% | 3,605,003 |
| 2023-11-16 | 2023-11-14 | 7.874 | 456,148 | -30,530 | 0.01% | 3,591,560 |
| 2023-11-13 | 2023-11-09 | 7.528 | 486,678 | +3,592 | 0.01% | 3,663,923 |
| 2023-11-07 | 2023-11-03 | 7.595 | 483,086 | +3,592 | 0.01% | 3,669,161 |
| 2023-10-24 | 2023-10-19 | 7.528 | 479,494 | -8,980 | 0.01% | 3,609,838 |
| 2023-10-17 | 2023-10-13 | 7.640 | 488,474 | +8,980 | 0.01% | 3,731,844 |
| 2023-10-12 | 2023-10-10 | 7.606 | 479,494 | +8,979 | 0.01% | 3,647,218 |
| 2023-09-28 | 2023-09-26 | 7.462 | 470,515 | -12,571 | 0.01% | 3,510,801 |
| 2023-09-18 | 2023-09-14 | 6.960 | 483,086 | -7,183 | 0.01% | 3,362,500 |
| 2023-09-11 | 2023-09-06 | 6.849 | 490,269 | -44,897 | 0.01% | 3,357,897 |
| 2023-09-05 | 2023-08-31 | 6.392 | 535,166 | -3,592 | 0.01% | 3,421,041 |
| 2023-08-18 | 2023-08-16 | 6.370 | 538,758 | +7,184 | 0.01% | 3,432,003 |
| 2023-08-16 | 2023-08-14 | 6.504 | 531,574 | +1,796 | 0.01% | 3,457,279 |
| 2023-08-04 | 2023-08-02 | 6.916 | 529,778 | -14,367 | 0.01% | 3,663,898 |
| 2023-08-03 | 2023-08-01 | 7.183 | 544,145 | +71,834 | 0.01% | 3,908,699 |
| 2023-07-18 | 2023-07-13 | 6.660 | 472,311 | -1,796 | 0.01% | 3,145,481 |
| 2023-07-11 | 2023-07-07 | 6.604 | 474,107 | +1,796 | 0.01% | 3,131,042 |
| 2023-07-04 | 2023-06-30 | 6.860 | 472,311 | -1,796 | 0.01% | 3,240,161 |
| 2023-07-03 | 2023-06-29 | 6.682 | 474,107 | +1,796 | 0.01% | 3,168,002 |
| 2023-06-27 | 2023-06-23 | 6.459 | 472,311 | -8,979 | 0.01% | 3,050,801 |
| 2023-06-20 | 2023-06-16 | 6.927 | 481,290 | +8,979 | 0.01% | 3,333,919 |
| 2023-06-12 | 2023-06-08 | 6.704 | 472,311 | -8,979 | 0.01% | 3,166,521 |
| 2023-06-08 | 2023-06-06 | 6.849 | 481,290 | +5,388 | 0.01% | 3,296,399 |
| 2023-06-05 | 2023-06-01 | 7.167 | 475,902 | +21,861 | 0.01% | 3,410,879 |
| 2023-05-31 | 2023-05-29 | 7.611 | 454,041 | +34,267 | 0.01% | 3,455,597 |
| 2023-05-30 | 2023-05-25 | 7.751 | 419,774 | +6,853 | 0.01% | 3,253,599 |
| 2023-05-25 | 2023-05-23 | 7.926 | 412,921 | -13,707 | 0.01% | 3,272,782 |
| 2023-05-24 | 2023-05-22 | 8.101 | 426,628 | +13,707 | 0.01% | 3,456,123 |
| 2023-05-23 | 2023-05-19 | 8.054 | 412,921 | +3,427 | 0.01% | 3,325,802 |
| 2023-05-22 | 2023-05-18 | 8.381 | 409,494 | -8,567 | 0.01% | 3,432,040 |
| 2023-05-18 | 2023-05-16 | 8.906 | 418,061 | +8,567 | 0.01% | 3,723,442 |
| 2023-05-11 | 2023-05-09 | 8.801 | 409,494 | -5,140 | 0.01% | 3,604,120 |
| 2023-05-10 | 2023-05-08 | 8.801 | 414,634 | -3,427 | 0.01% | 3,649,359 |
| 2023-05-08 | 2023-05-04 | 8.288 | 418,061 | +3,427 | 0.01% | 3,464,802 |
| 2023-05-04 | 2023-05-02 | 8.229 | 414,634 | -8,567 | 0.01% | 3,412,199 |
| 2023-05-03 | 2023-04-28 | 8.475 | 423,201 | +5,140 | 0.01% | 3,586,441 |
| 2023-05-02 | 2023-04-27 | 8.101 | 418,061 | +5,140 | 0.01% | 3,386,722 |
| 2023-04-11 | 2023-04-04 | 7.156 | 412,921 | -1,713 | 0.01% | 2,954,662 |
| 2023-04-06 | 2023-04-03 | 7.039 | 414,634 | +1,713 | 0.01% | 2,918,519 |
| 2023-03-28 | 2023-03-24 | 7.307 | 412,921 | -3,426 | 0.01% | 3,017,322 |
| 2023-03-21 | 2023-03-17 | 7.868 | 416,347 | -1,714 | 0.01% | 3,275,637 |
| 2023-03-20 | 2023-03-16 | 7.541 | 418,061 | +1,714 | 0.01% | 3,152,482 |
| 2023-02-23 | 2023-02-21 | 7.973 | 416,347 | +3,426 | 0.01% | 3,319,377 |
| 2023-02-20 | 2023-02-16 | 7.716 | 412,921 | -1,713 | 0.01% | 3,186,022 |
| 2023-02-16 | 2023-02-14 | 7.903 | 414,634 | +1,713 | 0.01% | 3,276,679 |
| 2023-02-14 | 2023-02-10 | 7.459 | 412,921 | -8,567 | 0.01% | 3,079,982 |
| 2023-02-13 | 2023-02-09 | 7.342 | 421,488 | -8,566 | 0.01% | 3,094,683 |
| 2023-02-10 | 2023-02-08 | 7.284 | 430,054 | -8,567 | 0.01% | 3,132,477 |
| 2023-02-02 | 2023-01-31 | 7.214 | 438,621 | +17,133 | 0.01% | 3,164,159 |
| 2023-01-27 | 2023-01-20 | 7.576 | 421,488 | -8,566 | 0.01% | 3,193,084 |
| 2023-01-18 | 2023-01-16 | 7.191 | 430,054 | -17,134 | 0.01% | 3,092,318 |
| 2023-01-17 | 2023-01-13 | 7.191 | 447,188 | +8,567 | 0.01% | 3,215,520 |
| 2023-01-16 | 2023-01-12 | 7.202 | 438,621 | +17,133 | 0.01% | 3,159,039 |
| 2023-01-13 | 2023-01-11 | 7.120 | 421,488 | -17,133 | 0.01% | 3,001,203 |
| 2023-01-12 | 2023-01-10 | 7.109 | 438,621 | +17,133 | 0.01% | 3,118,079 |
| 2023-01-11 | 2023-01-09 | 7.296 | 421,488 | -17,133 | 0.01% | 3,075,003 |
| 2023-01-10 | 2023-01-06 | 6.654 | 438,621 | +17,133 | 0.01% | 2,918,399 |
| 2023-01-06 | 2023-01-04 | 6.724 | 421,488 | -30,840 | 0.01% | 2,833,923 |
| 2023-01-05 | 2023-01-03 | 6.584 | 452,328 | +30,840 | 0.01% | 2,977,919 |
| 2022-12-30 | 2022-12-28 | 6.619 | 421,488 | -3,426 | 0.01% | 2,789,643 |
| 2022-12-29 | 2022-12-23 | 6.443 | 424,914 | +3,426 | 0.01% | 2,737,918 |
| 2022-12-15 | 2022-12-13 | 6.875 | 421,488 | -11,993 | 0.01% | 2,897,883 |
| 2022-12-14 | 2022-12-12 | 6.864 | 433,481 | +11,993 | 0.01% | 2,975,279 |
| 2022-12-13 | 2022-12-09 | 6.980 | 421,488 | -8,566 | 0.01% | 2,942,163 |
| 2022-12-12 | 2022-12-08 | 6.584 | 430,054 | -8,567 | 0.01% | 2,831,278 |
| 2022-12-07 | 2022-12-05 | 6.759 | 438,621 | -8,567 | 0.01% | 2,964,479 |
| 2022-12-06 | 2022-12-02 | 6.584 | 447,188 | +8,567 | 0.01% | 2,944,080 |
| 2022-12-01 | 2022-11-29 | 6.689 | 438,621 | -6,854 | 0.01% | 2,933,759 |
| 2022-11-28 | 2022-11-24 | 6.327 | 445,475 | -3,426 | 0.01% | 2,818,402 |
| 2022-11-25 | 2022-11-23 | 6.222 | 448,901 | +1,713 | 0.01% | 2,792,918 |
| 2022-11-17 | 2022-11-15 | 6.537 | 447,188 | -3,427 | 0.01% | 2,923,200 |
| 2022-11-09 | 2022-11-07 | 6.385 | 450,615 | -35,980 | 0.01% | 2,877,222 |
| 2022-11-08 | 2022-11-04 | 6.058 | 486,595 | -3,427 | 0.01% | 2,947,918 |
| 2022-11-04 | 2022-11-02 | 5.953 | 490,022 | -1,713 | 0.01% | 2,917,199 |
| 2022-11-01 | 2022-10-28 | 5.860 | 491,735 | +8,566 | 0.01% | 2,881,477 |
| 2022-10-28 | 2022-10-26 | 6.280 | 483,169 | +5,140 | 0.01% | 3,034,322 |
| 2022-10-27 | 2022-10-25 | 6.257 | 478,029 | +18,847 | 0.01% | 2,990,883 |
| 2022-10-26 | 2022-10-24 | 6.327 | 459,182 | +1,714 | 0.01% | 2,905,123 |
| 2022-10-12 | 2022-10-10 | 6.537 | 457,468 | +1,713 | 0.01% | 2,990,399 |
| 2022-10-10 | 2022-10-06 | 6.864 | 455,755 | -3,427 | 0.01% | 3,128,161 |
| 2022-10-07 | 2022-10-05 | 6.910 | 459,182 | -1,713 | 0.01% | 3,173,123 |
| 2022-09-28 | 2022-09-26 | 6.875 | 460,895 | +1,713 | 0.01% | 3,168,821 |
| 2022-09-26 | 2022-09-22 | 7.214 | 459,182 | +18,847 | 0.01% | 3,312,483 |
| 2022-09-19 | 2022-09-15 | 7.389 | 440,335 | -5,140 | 0.01% | 3,253,623 |
| 2022-09-14 | 2022-09-09 | 7.716 | 445,475 | +3,427 | 0.01% | 3,437,203 |
| 2022-09-13 | 2022-09-08 | 7.599 | 442,048 | +1,713 | 0.01% | 3,359,161 |
| 2022-09-09 | 2022-09-07 | 7.669 | 440,335 | -1,713 | 0.01% | 3,376,984 |
| 2022-09-06 | 2022-09-02 | 7.727 | 442,048 | +1,713 | 0.01% | 3,415,921 |
| 2022-08-31 | 2022-08-29 | 8.019 | 440,335 | -3,426 | 0.01% | 3,531,184 |
| 2022-08-30 | 2022-08-26 | 8.054 | 443,761 | -35,981 | 0.01% | 3,574,198 |
| 2022-08-29 | 2022-08-25 | 7.891 | 479,742 | -13,707 | 0.01% | 3,785,601 |
| 2022-08-26 | 2022-08-24 | 7.424 | 493,449 | +3,427 | 0.01% | 3,663,361 |
| 2022-08-25 | 2022-08-23 | 6.910 | 490,022 | -1,713 | 0.01% | 3,386,239 |
| 2022-08-23 | 2022-08-19 | 6.747 | 491,735 | -8,567 | 0.01% | 3,317,717 |
| 2022-08-15 | 2022-08-11 | 6.735 | 500,302 | +1,713 | 0.01% | 3,369,678 |
| 2022-08-09 | 2022-08-05 | 6.537 | 498,589 | -5,140 | 0.01% | 3,259,201 |
| 2022-07-29 | 2022-07-27 | 6.980 | 503,729 | +3,427 | 0.01% | 3,516,240 |
| 2022-07-28 | 2022-07-26 | 6.969 | 500,302 | +8,567 | 0.01% | 3,486,478 |
| 2022-07-25 | 2022-07-21 | 6.969 | 491,735 | -8,567 | 0.01% | 3,426,777 |
| 2022-07-19 | 2022-07-15 | 6.840 | 500,302 | +34,267 | 0.01% | 3,422,238 |
| 2022-07-15 | 2022-07-13 | 7.027 | 466,035 | +1,713 | 0.01% | 3,274,880 |
| 2022-07-14 | 2022-07-12 | 7.226 | 464,322 | +1,714 | 0.01% | 3,354,983 |
| 2022-07-13 | 2022-07-11 | 7.261 | 462,608 | -13,707 | 0.01% | 3,358,798 |
| 2022-07-12 | 2022-07-08 | 7.471 | 476,315 | -5,140 | 0.01% | 3,558,399 |
| 2022-07-11 | 2022-07-07 | 7.354 | 481,455 | +1,713 | 0.01% | 3,540,598 |
| 2022-07-08 | 2022-07-06 | 7.296 | 479,742 | +1,713 | 0.01% | 3,500,001 |
| 2022-07-06 | 2022-07-04 | 7.436 | 478,029 | +8,567 | 0.01% | 3,554,463 |
| 2022-07-04 | 2022-06-29 | 7.447 | 469,462 | -8,567 | 0.01% | 3,496,242 |
| 2022-06-30 | 2022-06-28 | 7.564 | 478,029 | -20,560 | 0.01% | 3,615,844 |
| 2022-06-29 | 2022-06-27 | 7.226 | 498,589 | +8,567 | 0.01% | 3,602,581 |
| 2022-06-28 | 2022-06-24 | 7.319 | 490,022 | -1,713 | 0.01% | 3,586,439 |
| 2022-06-27 | 2022-06-23 | 7.109 | 491,735 | +1,713 | 0.01% | 3,495,657 |
| 2022-06-24 | 2022-06-22 | 7.120 | 490,022 | -1,713 | 0.01% | 3,489,199 |
| 2022-06-22 | 2022-06-20 | 7.074 | 491,735 | -6,854 | 0.01% | 3,478,437 |
| 2022-06-21 | 2022-06-17 | 7.144 | 498,589 | +8,567 | 0.01% | 3,561,841 |
| 2022-06-20 | 2022-06-16 | 7.109 | 490,022 | +10,280 | 0.01% | 3,483,479 |
| 2022-06-16 | 2022-06-14 | 7.494 | 479,742 | +8,567 | 0.01% | 3,595,201 |
| 2022-06-14 | 2022-06-10 | 7.681 | 471,175 | -5,140 | 0.01% | 3,618,999 |
| 2022-06-13 | 2022-06-09 | 7.716 | 476,315 | +5,140 | 0.01% | 3,675,159 |
| 2022-06-10 | 2022-06-08 | 7.727 | 471,175 | -1,713 | 0.01% | 3,640,999 |
| 2022-06-07 | 2022-06-02 | 7.657 | 472,888 | +1,713 | 0.01% | 3,621,117 |
| 2022-06-06 | 2022-06-01 | 7.634 | 471,175 | -6,854 | 0.01% | 3,596,999 |
| 2022-05-31 | 2022-05-27 | 8.185 | 478,029 | +6,854 | 0.01% | 3,912,693 |
| 2022-05-30 | 2022-05-26 | 8.124 | 471,175 | +17,604 | 0.01% | 3,828,026 |
| 2022-05-26 | 2022-05-24 | 8.076 | 453,571 | +1,650 | 0.01% | 3,663,003 |
| 2022-05-20 | 2022-05-18 | 8.052 | 451,921 | -9,896 | 0.01% | 3,638,718 |
| 2022-05-12 | 2022-05-10 | 7.761 | 461,817 | +8,246 | 0.01% | 3,583,998 |
| 2022-05-10 | 2022-05-05 | 7.979 | 453,571 | +9,897 | 0.01% | 3,619,003 |
| 2022-05-06 | 2022-05-04 | 8.124 | 443,674 | +8,246 | 0.01% | 3,604,596 |
| 2022-05-03 | 2022-04-28 | 8.015 | 435,428 | -8,246 | 0.01% | 3,490,082 |
| 2022-04-29 | 2022-04-27 | 7.700 | 443,674 | -3,299 | 0.01% | 3,416,296 |
| 2022-04-28 | 2022-04-26 | 7.506 | 446,973 | +3,299 | 0.01% | 3,354,979 |
| 2022-04-27 | 2022-04-25 | 7.591 | 443,674 | +3,298 | 0.01% | 3,367,876 |
| 2022-04-26 | 2022-04-22 | 8.173 | 440,376 | -8,247 | 0.01% | 3,599,162 |
| 2022-04-22 | 2022-04-20 | 8.294 | 448,623 | -1,649 | 0.01% | 3,720,964 |
| 2022-04-21 | 2022-04-19 | 8.161 | 450,272 | +1,649 | 0.01% | 3,674,581 |
| 2022-04-19 | 2022-04-13 | 8.112 | 448,623 | -1,649 | 0.01% | 3,639,364 |
| 2022-04-14 | 2022-04-12 | 7.918 | 450,272 | +1,649 | 0.01% | 3,565,381 |
| 2022-04-13 | 2022-04-11 | 7.955 | 448,623 | -19,792 | 0.01% | 3,568,644 |
| 2022-04-12 | 2022-04-08 | 8.173 | 468,415 | +1,650 | 0.01% | 3,828,322 |
| 2022-04-08 | 2022-04-06 | 8.306 | 466,765 | -1,650 | 0.01% | 3,877,097 |
| 2022-04-07 | 2022-04-04 | 8.415 | 468,415 | +8,247 | 0.01% | 3,941,922 |
| 2022-04-06 | 2022-04-01 | 8.367 | 460,168 | -1,649 | 0.01% | 3,850,200 |
| 2022-04-04 | 2022-03-31 | 8.282 | 461,817 | -21,442 | 0.01% | 3,824,797 |
| 2022-04-01 | 2022-03-30 | 8.306 | 483,259 | -262,246 | 0.01% | 4,014,101 |
| 2022-03-31 | 2022-03-29 | 8.622 | 745,505 | +295,233 | 0.01% | 6,427,439 |
| 2022-03-28 | 2022-03-24 | 8.452 | 450,272 | -3,299 | 0.01% | 3,805,621 |
| 2022-03-24 | 2022-03-22 | 8.391 | 453,571 | +11,546 | 0.01% | 3,806,003 |
| 2022-03-23 | 2022-03-21 | 8.124 | 442,025 | -28,039 | 0.01% | 3,591,199 |
| 2022-03-22 | 2022-03-18 | 7.530 | 470,064 | +41,234 | 0.01% | 3,539,700 |
| 2022-03-21 | 2022-03-17 | 7.821 | 428,830 | -1,650 | 0.01% | 3,353,997 |
| 2022-03-18 | 2022-03-16 | 7.118 | 430,480 | -11,545 | 0.01% | 3,064,142 |
| 2022-03-17 | 2022-03-15 | 6.439 | 442,025 | +3,299 | 0.01% | 2,846,159 |
| 2022-03-16 | 2022-03-14 | 7.906 | 438,726 | +14,844 | 0.01% | 3,468,636 |
| 2022-03-07 | 2022-03-03 | 9.252 | 423,882 | -1,650 | 0.01% | 3,921,817 |
| 2022-03-03 | 2022-03-01 | 9.301 | 425,532 | -3,298 | 0.01% | 3,957,723 |
| 2022-03-02 | 2022-02-28 | 9.264 | 428,830 | -11,546 | 0.01% | 3,972,797 |
| 2022-02-28 | 2022-02-24 | 8.670 | 440,376 | +1,650 | 0.01% | 3,818,102 |
| 2022-02-25 | 2022-02-23 | 8.828 | 438,726 | +9,896 | 0.01% | 3,872,956 |
| 2022-02-24 | 2022-02-22 | 9.689 | 428,830 | +1,649 | 0.01% | 4,154,796 |
| 2022-02-22 | 2022-02-18 | 9.858 | 427,181 | -8,247 | 0.01% | 4,211,340 |
| 2022-02-21 | 2022-02-17 | 9.883 | 435,428 | -3,298 | 0.01% | 4,303,202 |
| 2022-02-18 | 2022-02-16 | 9.555 | 438,726 | +3,298 | 0.01% | 4,192,156 |
| 2022-02-17 | 2022-02-15 | 9.834 | 435,428 | +16,494 | 0.01% | 4,282,082 |
| 2022-02-14 | 2022-02-10 | 10.331 | 418,934 | -79,169 | 0.01% | 4,328,157 |
| 2022-02-11 | 2022-02-09 | 10.331 | 498,103 | +64,325 | 0.01% | 5,146,080 |
| 2022-02-10 | 2022-02-08 | 10.052 | 433,778 | -82,468 | 0.01% | 4,360,536 |
| 2022-02-08 | 2022-02-04 | 10.065 | 516,246 | +79,169 | 0.01% | 5,195,802 |
| 2022-02-07 | 2022-01-31 | 9.749 | 437,077 | -9,896 | 0.01% | 4,261,199 |
| 2022-01-28 | 2022-01-26 | 9.325 | 446,973 | -3,299 | 0.01% | 4,167,978 |
| 2022-01-27 | 2022-01-25 | 8.803 | 450,272 | +3,299 | 0.01% | 3,963,961 |
| 2022-01-24 | 2022-01-20 | 9.143 | 446,973 | -6,598 | 0.01% | 4,086,678 |
| 2022-01-14 | 2022-01-12 | 9.228 | 453,571 | +4,948 | 0.01% | 4,185,504 |
| 2022-01-11 | 2022-01-07 | 8.731 | 448,623 | +6,598 | 0.01% | 3,916,804 |
| 2022-01-05 | 2022-01-03 | 8.985 | 442,025 | -4,948 | 0.01% | 3,971,759 |
| 2022-01-04 | 2021-12-31 | 8.864 | 446,973 | -6,598 | 0.01% | 3,962,018 |
| 2021-12-28 | 2021-12-22 | 8.694 | 453,571 | +4,948 | 0.01% | 3,943,504 |
| 2021-12-22 | 2021-12-20 | 8.706 | 448,623 | +6,598 | 0.01% | 3,905,924 |
| 2021-12-20 | 2021-12-16 | 9.204 | 442,025 | -1,649 | 0.01% | 4,068,239 |
| 2021-12-17 | 2021-12-15 | 9.216 | 443,674 | -4,949 | 0.01% | 4,088,795 |
| 2021-12-14 | 2021-12-10 | 9.119 | 448,623 | +8,247 | 0.01% | 4,090,884 |
| 2021-12-13 | 2021-12-09 | 9.143 | 440,376 | -11,545 | 0.01% | 4,026,362 |
| 2021-11-30 | 2021-11-26 | 8.828 | 451,921 | -13,195 | 0.01% | 3,989,438 |
| 2021-11-26 | 2021-11-24 | 8.840 | 465,116 | -8,247 | 0.01% | 4,111,560 |
| 2021-11-24 | 2021-11-22 | 8.706 | 473,363 | -4,948 | 0.01% | 4,121,322 |
| 2021-11-18 | 2021-11-16 | 8.440 | 478,311 | -1,649 | 0.01% | 4,036,802 |
| 2021-11-17 | 2021-11-15 | 8.234 | 479,960 | -3,299 | 0.01% | 3,951,779 |
| 2021-11-12 | 2021-11-10 | 8.343 | 483,259 | -16,493 | 0.01% | 4,031,681 |
| 2021-11-10 | 2021-11-08 | 8.270 | 499,752 | -13,195 | 0.01% | 4,132,917 |
| 2021-11-08 | 2021-11-04 | 8.282 | 512,947 | +3,299 | 0.01% | 4,248,259 |
| 2021-11-05 | 2021-11-03 | 8.076 | 509,648 | +4,948 | 0.01% | 4,115,877 |
| 2021-11-04 | 2021-11-02 | 8.306 | 504,700 | +6,597 | 0.01% | 4,192,197 |
| 2021-11-01 | 2021-10-28 | 8.549 | 498,103 | -9,896 | 0.01% | 4,258,200 |
| 2021-10-29 | 2021-10-27 | 8.646 | 507,999 | -1,649 | 0.01% | 4,392,080 |
| 2021-10-25 | 2021-10-21 | 8.270 | 509,648 | -8,247 | 0.01% | 4,214,757 |
| 2021-10-22 | 2021-10-20 | 8.294 | 517,895 | -1,649 | 0.01% | 4,295,519 |
| 2021-10-20 | 2021-10-18 | 8.173 | 519,544 | +6,597 | 0.01% | 4,246,196 |
| 2021-10-19 | 2021-10-15 | 8.088 | 512,947 | +8,247 | 0.01% | 4,148,739 |
| 2021-10-18 | 2021-10-12 | 8.452 | 504,700 | +9,896 | 0.01% | 4,265,637 |
| 2021-10-15 | 2021-10-11 | 8.925 | 494,804 | +3,298 | 0.01% | 4,415,998 |
| 2021-10-12 | 2021-10-08 | 8.840 | 491,506 | +3,299 | 0.01% | 4,344,844 |
| 2021-10-11 | 2021-10-07 | 9.082 | 488,207 | +11,546 | 0.01% | 4,434,081 |
| 2021-10-08 | 2021-10-06 | 9.204 | 476,661 | +26,389 | 0.01% | 4,387,016 |
| 2021-10-07 | 2021-10-05 | 9.422 | 450,272 | -1,649 | 0.01% | 4,242,421 |
| 2021-10-06 | 2021-10-04 | 9.143 | 451,921 | +6,597 | 0.01% | 4,131,918 |
| 2021-10-05 | 2021-09-30 | 9.846 | 445,324 | -1,649 | 0.01% | 4,384,802 |
| 2021-10-04 | 2021-09-29 | 9.798 | 446,973 | +3,299 | 0.01% | 4,379,358 |
| 2021-09-30 | 2021-09-28 | 10.016 | 443,674 | -11,546 | 0.01% | 4,443,875 |
| 2021-09-28 | 2021-09-24 | 9.495 | 455,220 | +13,195 | 0.01% | 4,322,161 |
| 2021-09-27 | 2021-09-23 | 9.919 | 442,025 | -3,299 | 0.01% | 4,384,479 |
| 2021-09-24 | 2021-09-21 | 10.259 | 445,324 | -18,143 | 0.01% | 4,568,402 |
| 2021-09-23 | 2021-09-20 | 10.137 | 463,467 | +1,650 | 0.01% | 4,698,323 |
| 2021-09-21 | 2021-09-17 | 10.635 | 461,817 | -4,948 | 0.01% | 4,911,197 |
| 2021-09-20 | 2021-09-16 | 10.392 | 466,765 | -41,234 | 0.01% | 4,850,616 |
| 2021-09-17 | 2021-09-15 | 10.695 | 507,999 | -173,182 | 0.01% | 5,433,119 |
| 2021-09-16 | 2021-09-14 | 10.744 | 681,181 | -8,246 | 0.01% | 7,318,365 |
| 2021-09-14 | 2021-09-10 | 10.719 | 689,427 | -21,442 | 0.01% | 7,390,237 |
| 2021-09-13 | 2021-09-09 | 10.574 | 710,869 | +8,247 | 0.01% | 7,516,642 |
| 2021-09-10 | 2021-09-08 | 10.307 | 702,622 | -6,597 | 0.01% | 7,241,999 |
| 2021-09-08 | 2021-09-06 | 10.186 | 709,219 | -6,598 | 0.01% | 7,223,995 |
| 2021-09-06 | 2021-09-02 | 10.404 | 715,817 | -36,285 | 0.01% | 7,447,442 |
| 2021-09-03 | 2021-09-01 | 10.016 | 752,102 | -1,650 | 0.01% | 7,533,115 |
| 2021-09-02 | 2021-08-31 | 9.992 | 753,752 | -463,467 | 0.01% | 7,531,362 |
| 2021-09-01 | 2021-08-30 | 9.580 | 1,217,219 | +443,675 | 0.02% | 11,660,405 |
| 2021-08-31 | 2021-08-27 | 9.240 | 773,544 | +11,545 | 0.01% | 7,147,560 |
| 2021-08-30 | 2021-08-26 | 8.816 | 761,999 | +3,299 | 0.01% | 6,717,484 |
| 2021-08-27 | 2021-08-25 | 8.597 | 758,700 | +34,636 | 0.01% | 6,522,801 |
| 2021-08-26 | 2021-08-24 | 9.107 | 724,064 | +6,598 | 0.01% | 6,593,784 |
| 2021-08-25 | 2021-08-23 | 8.997 | 717,466 | +4,948 | 0.01% | 6,455,398 |
| 2021-08-24 | 2021-08-20 | 8.694 | 712,518 | -19,792 | 0.01% | 6,194,879 |
| 2021-08-23 | 2021-08-19 | 8.828 | 732,310 | -1,650 | 0.01% | 6,464,637 |
| 2021-08-20 | 2021-08-18 | 9.010 | 733,960 | +283,688 | 0.01% | 6,612,703 |
| 2021-08-17 | 2021-08-13 | 8.876 | 450,272 | -6,597 | 0.01% | 3,996,721 |
| 2021-08-16 | 2021-08-12 | 8.719 | 456,869 | -1,650 | 0.01% | 3,983,258 |
| 2021-08-13 | 2021-08-11 | 8.597 | 458,519 | -4,948 | 0.01% | 3,942,043 |
| 2021-08-12 | 2021-08-10 | 8.294 | 463,467 | -18,142 | 0.01% | 3,844,083 |
| 2021-08-10 | 2021-08-06 | 7.979 | 481,609 | +9,896 | 0.01% | 3,842,716 |
| 2021-08-05 | 2021-08-03 | 8.088 | 471,713 | -19,793 | 0.01% | 3,815,237 |
| 2021-08-03 | 2021-07-30 | 8.149 | 491,506 | -8,246 | 0.01% | 4,005,123 |
| 2021-08-02 | 2021-07-29 | 8.124 | 499,752 | -1,650 | 0.01% | 4,060,197 |
| 2021-07-29 | 2021-07-27 | 7.991 | 501,402 | -4,948 | 0.01% | 4,006,723 |
| 2021-07-27 | 2021-07-23 | 8.124 | 506,350 | -4,948 | 0.01% | 4,113,802 |
| 2021-07-26 | 2021-07-22 | 8.185 | 511,298 | -8,246 | 0.01% | 4,185,002 |
| 2021-07-23 | 2021-07-21 | 8.052 | 519,544 | -3,299 | 0.01% | 4,183,196 |
| 2021-07-22 | 2021-07-20 | 8.100 | 522,843 | +8,247 | 0.01% | 4,235,119 |
| 2021-07-21 | 2021-07-19 | 8.318 | 514,596 | -189,675 | 0.01% | 4,280,636 |
| 2021-07-20 | 2021-07-16 | 8.318 | 704,271 | -4,948 | 0.01% | 5,858,437 |
| 2021-07-19 | 2021-07-15 | 8.694 | 709,219 | +31,337 | 0.01% | 6,166,196 |
| 2021-07-13 | 2021-07-09 | 8.221 | 677,882 | -8,247 | 0.01% | 5,573,161 |
| 2021-07-12 | 2021-07-08 | 8.149 | 686,129 | -37,935 | 0.01% | 5,591,043 |
| 2021-07-09 | 2021-07-07 | 8.452 | 724,064 | +197,922 | 0.01% | 6,119,663 |
| 2021-07-08 | 2021-07-06 | 8.415 | 526,142 | +3,299 | 0.01% | 4,427,721 |
| 2021-07-07 | 2021-07-05 | 8.658 | 522,843 | -6,598 | 0.01% | 4,526,758 |
| 2021-06-30 | 2021-06-28 | 8.876 | 529,441 | -1,649 | 0.01% | 4,699,444 |
| 2021-06-29 | 2021-06-25 | 8.828 | 531,090 | +4,948 | 0.01% | 4,688,321 |
| 2021-06-28 | 2021-06-24 | 8.840 | 526,142 | -3,299 | 0.01% | 4,651,021 |
| 2021-06-25 | 2021-06-23 | 8.876 | 529,441 | -6,597 | 0.01% | 4,699,444 |
| 2021-06-23 | 2021-06-21 | 8.464 | 536,038 | +8,247 | 0.01% | 4,537,000 |
| 2021-06-22 | 2021-06-18 | 8.828 | 527,791 | +9,896 | 0.01% | 4,659,198 |
| 2021-06-21 | 2021-06-17 | 8.888 | 517,895 | -9,896 | 0.01% | 4,603,239 |
| 2021-06-15 | 2021-06-10 | 8.221 | 527,791 | -67,623 | 0.01% | 4,339,198 |
| 2021-06-11 | 2021-06-09 | 8.415 | 595,414 | +65,973 | 0.01% | 5,010,676 |
| 2021-06-10 | 2021-06-08 | 8.391 | 529,441 | -3,298 | 0.01% | 4,442,644 |
| 2021-06-08 | 2021-06-04 | 8.197 | 532,739 | -6,598 | 0.01% | 4,366,958 |
| 2021-06-07 | 2021-06-03 | 8.185 | 539,337 | -4,948 | 0.01% | 4,414,503 |
| 2021-06-04 | 2021-06-02 | 7.870 | 544,285 | -13,194 | 0.01% | 4,283,402 |
| 2021-06-02 | 2021-05-31 | 7.106 | 557,479 | +6,597 | 0.01% | 3,961,357 |
| 2021-06-01 | 2021-05-28 | 15.671 | 550,882 | +1,649 | 0.01% | 8,632,769 |
| 2021-05-31 | 2021-05-27 | 15.706 | 549,233 | +179,311 | 0.01% | 8,626,467 |
| 2021-05-28 | 2021-05-26 | 15.902 | 369,922 | -1,124 | 0.01% | 5,882,518 |
| 2021-05-27 | 2021-05-25 | 15.689 | 371,046 | -10,120 | 0.01% | 5,821,192 |
| 2021-05-26 | 2021-05-24 | 15.973 | 381,166 | +3,373 | 0.01% | 6,088,441 |
| 2021-05-24 | 2021-05-20 | 15.955 | 377,793 | -24,736 | 0.01% | 6,027,844 |
| 2021-05-21 | 2021-05-18 | 16.347 | 402,529 | -13,493 | 0.01% | 6,580,037 |
| 2021-05-20 | 2021-05-17 | 15.795 | 416,022 | +11,244 | 0.01% | 6,571,203 |
| 2021-05-18 | 2021-05-14 | 15.511 | 404,778 | -2,249 | 0.01% | 6,278,400 |
| 2021-05-14 | 2021-05-12 | 15.511 | 407,027 | -2,249 | 0.01% | 6,313,284 |
| 2021-05-13 | 2021-05-11 | 15.475 | 409,276 | +2,249 | 0.01% | 6,333,608 |
| 2021-05-12 | 2021-05-10 | 15.440 | 407,027 | +1,125 | 0.01% | 6,284,324 |
| 2021-05-10 | 2021-05-06 | 15.564 | 405,902 | +11,243 | 0.01% | 6,317,494 |
| 2021-05-06 | 2021-05-04 | 15.226 | 394,659 | -16,865 | 0.01% | 6,009,127 |
| 2021-05-05 | 2021-05-03 | 14.942 | 411,524 | -22,488 | 0.01% | 6,148,796 |
| 2021-05-03 | 2021-04-29 | 15.048 | 434,012 | +1,124 | 0.01% | 6,531,121 |
| 2021-04-30 | 2021-04-28 | 14.870 | 432,888 | -2,248 | 0.01% | 6,437,207 |
| 2021-04-29 | 2021-04-27 | 14.835 | 435,136 | -2,249 | 0.01% | 6,455,155 |
| 2021-04-28 | 2021-04-26 | 14.977 | 437,385 | +16,866 | 0.01% | 6,550,759 |
| 2021-04-26 | 2021-04-22 | 14.870 | 420,519 | -2,249 | 0.01% | 6,253,275 |
| 2021-04-23 | 2021-04-21 | 15.048 | 422,768 | +5,622 | 0.01% | 6,361,918 |
| 2021-04-21 | 2021-04-19 | 15.297 | 417,146 | -55,095 | 0.01% | 6,381,197 |
| 2021-04-20 | 2021-04-16 | 15.457 | 472,241 | +4,498 | 0.01% | 7,299,600 |
| 2021-04-19 | 2021-04-15 | 15.689 | 467,743 | +2,248 | 0.01% | 7,338,233 |
| 2021-04-13 | 2021-04-09 | 15.084 | 465,495 | +6,747 | 0.01% | 7,021,445 |
| 2021-04-09 | 2021-04-07 | 14.888 | 458,748 | +56,219 | 0.01% | 6,829,914 |
| 2021-04-08 | 2021-04-01 | 14.604 | 402,529 | -2,249 | 0.01% | 5,878,357 |
| 2021-04-07 | 2021-03-31 | 14.532 | 404,778 | +5,622 | 0.01% | 5,882,400 |
| 2021-03-31 | 2021-03-29 | 14.853 | 399,156 | +6,746 | 0.01% | 5,928,499 |
| 2021-03-30 | 2021-03-26 | 14.586 | 392,410 | -1,124 | 0.01% | 5,723,603 |
| 2021-03-29 | 2021-03-25 | 14.692 | 393,534 | +4,497 | 0.01% | 5,781,998 |
| 2021-03-26 | 2021-03-24 | 14.888 | 389,037 | +20,239 | 0.01% | 5,792,046 |
| 2021-03-25 | 2021-03-23 | 14.230 | 368,798 | +1,125 | 0.01% | 5,248,004 |
| 2021-03-24 | 2021-03-22 | 14.390 | 367,673 | -3,373 | 0.01% | 5,290,855 |
| 2021-03-18 | 2021-03-16 | 14.212 | 371,046 | -3,374 | 0.01% | 5,273,393 |
| 2021-03-17 | 2021-03-15 | 14.266 | 374,420 | -4,497 | 0.01% | 5,341,325 |
| 2021-03-15 | 2021-03-11 | 14.426 | 378,917 | +10,119 | 0.01% | 5,466,138 |
| 2021-03-10 | 2021-03-08 | 13.785 | 368,798 | -56,219 | 0.01% | 5,084,004 |
| 2021-03-09 | 2021-03-05 | 13.572 | 425,017 | +61,841 | 0.01% | 5,768,282 |
| 2021-03-04 | 2021-03-02 | 13.074 | 363,176 | -2,249 | 0.01% | 4,748,103 |
| 2021-03-03 | 2021-03-01 | 13.056 | 365,425 | -1,124 | 0.01% | 4,771,006 |
| 2021-03-01 | 2021-02-25 | 13.127 | 366,549 | -11,244 | 0.01% | 4,811,761 |
| 2021-02-26 | 2021-02-24 | 12.932 | 377,793 | +15,742 | 0.01% | 4,885,443 |
| 2021-02-24 | 2021-02-22 | 13.483 | 362,051 | +4,497 | 0.01% | 4,881,514 |
| 2021-02-23 | 2021-02-19 | 13.643 | 357,554 | +2,249 | 0.01% | 4,878,122 |
| 2021-02-18 | 2021-02-16 | 13.945 | 355,305 | -28,110 | 0.01% | 4,954,878 |
| 2021-02-17 | 2021-02-11 | 13.341 | 383,415 | +11,244 | 0.01% | 5,115,004 |
| 2021-02-16 | 2021-02-09 | 13.287 | 372,171 | -28,109 | 0.01% | 4,945,142 |
| 2021-02-10 | 2021-02-08 | 13.127 | 400,280 | +16,865 | 0.01% | 5,254,554 |
| 2021-02-09 | 2021-02-05 | 12.754 | 383,415 | -2,248 | 0.01% | 4,889,944 |
| 2021-02-05 | 2021-02-03 | 12.522 | 385,663 | +5,621 | 0.01% | 4,829,434 |
| 2021-02-04 | 2021-02-02 | 12.683 | 380,042 | -3,373 | 0.01% | 4,819,886 |
| 2021-02-02 | 2021-01-29 | 11.793 | 383,415 | -11,244 | 0.01% | 4,521,664 |
| 2021-02-01 | 2021-01-28 | 11.935 | 394,659 | +20,239 | 0.01% | 4,710,426 |
| 2021-01-27 | 2021-01-25 | 12.754 | 374,420 | -20,239 | 0.01% | 4,775,225 |
| 2021-01-25 | 2021-01-21 | 12.825 | 394,659 | -11,243 | 0.01% | 5,061,426 |
| 2021-01-22 | 2021-01-20 | 12.985 | 405,902 | +1,124 | 0.01% | 5,270,595 |
| 2021-01-19 | 2021-01-15 | 12.967 | 404,778 | +2,249 | 0.01% | 5,248,800 |
| 2021-01-15 | 2021-01-13 | 12.967 | 402,529 | -7,871 | 0.01% | 5,219,637 |
| 2021-01-14 | 2021-01-12 | 13.038 | 410,400 | +24,737 | 0.01% | 5,350,901 |
| 2021-01-13 | 2021-01-11 | 13.287 | 385,663 | -85,454 | 0.01% | 5,124,414 |
| 2021-01-12 | 2021-01-08 | 13.625 | 471,117 | +28,110 | 0.01% | 6,419,086 |
| 2021-01-11 | 2021-01-07 | 13.092 | 443,007 | +53,970 | 0.01% | 5,799,680 |
| 2021-01-08 | 2021-01-06 | 12.860 | 389,037 | -1,124 | 0.01% | 5,003,165 |
| 2021-01-07 | 2021-01-05 | 12.700 | 390,161 | -5,622 | 0.01% | 4,955,160 |
| 2021-01-06 | 2021-01-04 | 12.451 | 395,783 | +1,124 | 0.01% | 4,928,001 |
| 2021-01-04 | 2020-12-29 | 12.113 | 394,659 | -6,746 | 0.01% | 4,780,626 |
| 2020-12-30 | 2020-12-28 | 12.273 | 401,405 | -59,592 | 0.01% | 4,926,602 |
| 2020-12-29 | 2020-12-24 | 12.309 | 460,997 | +70,836 | 0.01% | 5,674,398 |
| 2020-12-28 | 2020-12-22 | 11.437 | 390,161 | +5,622 | 0.01% | 4,462,420 |
| 2020-12-22 | 2020-12-18 | 11.348 | 384,539 | -2,249 | 0.01% | 4,363,919 |
| 2020-12-21 | 2020-12-17 | 11.206 | 386,788 | -3,373 | 0.01% | 4,334,402 |
| 2020-12-18 | 2020-12-16 | 10.904 | 390,161 | -1,124 | 0.01% | 4,254,220 |
| 2020-12-17 | 2020-12-15 | 10.726 | 391,285 | -7,871 | 0.01% | 4,196,876 |
| 2020-12-15 | 2020-12-11 | 10.388 | 399,156 | -1,124 | 0.01% | 4,146,399 |
| 2020-12-11 | 2020-12-09 | 10.370 | 400,280 | +10,119 | 0.01% | 4,150,955 |
| 2020-12-10 | 2020-12-08 | 10.530 | 390,161 | -6,746 | 0.01% | 4,108,480 |
| 2020-12-08 | 2020-12-04 | 10.495 | 396,907 | +5,622 | 0.01% | 4,165,397 |
| 2020-12-04 | 2020-12-02 | 10.512 | 391,285 | +1,124 | 0.01% | 4,113,356 |
| 2020-12-03 | 2020-12-01 | 10.673 | 390,161 | -2,249 | 0.01% | 4,164,000 |
| 2020-12-02 | 2020-11-30 | 10.388 | 392,410 | +2,249 | 0.01% | 4,076,322 |
| 2020-11-27 | 2020-11-25 | 11.046 | 390,161 | -11,244 | 0.01% | 4,309,740 |
| 2020-11-26 | 2020-11-24 | 10.922 | 401,405 | -1,124 | 0.01% | 4,383,962 |
| 2020-11-17 | 2020-11-13 | 10.548 | 402,529 | -11,244 | 0.01% | 4,245,878 |
| 2020-11-13 | 2020-11-11 | 10.833 | 413,773 | -17,990 | 0.01% | 4,482,240 |
| 2020-11-12 | 2020-11-10 | 10.548 | 431,763 | -16,866 | 0.01% | 4,554,238 |
| 2020-11-11 | 2020-11-09 | 10.228 | 448,629 | -2,249 | 0.01% | 4,588,501 |
| 2020-11-10 | 2020-11-06 | 9.730 | 450,878 | -1,124 | 0.01% | 4,386,943 |
| 2020-11-06 | 2020-11-04 | 9.587 | 452,002 | -2,249 | 0.01% | 4,333,559 |
| 2020-11-05 | 2020-11-03 | 9.303 | 454,251 | -5,622 | 0.01% | 4,225,841 |
| 2020-11-04 | 2020-11-02 | 8.929 | 459,873 | -24,736 | 0.01% | 4,106,362 |
| 2020-11-03 | 2020-10-30 | 8.894 | 484,609 | +7,870 | 0.01% | 4,309,998 |
| 2020-10-28 | 2020-10-23 | 9.427 | 476,739 | -4,497 | 0.01% | 4,494,405 |
| 2020-10-23 | 2020-10-21 | 9.072 | 481,236 | +3,373 | 0.01% | 4,365,600 |
| 2020-10-22 | 2020-10-20 | 9.321 | 477,863 | -10,119 | 0.01% | 4,454,001 |
| 2020-10-21 | 2020-10-19 | 9.089 | 487,982 | -1,125 | 0.01% | 4,435,477 |
| 2020-10-20 | 2020-10-16 | 8.894 | 489,107 | +5,622 | 0.01% | 4,350,002 |
| 2020-10-19 | 2020-10-15 | 8.876 | 483,485 | +1,125 | 0.01% | 4,291,402 |
| 2020-10-16 | 2020-10-14 | 9.089 | 482,360 | +3,373 | 0.01% | 4,384,376 |
| 2020-10-15 | 2020-10-12 | 9.196 | 478,987 | -2,249 | 0.01% | 4,404,837 |
| 2020-10-14 | 2020-10-09 | 9.036 | 481,236 | +2,249 | 0.01% | 4,348,480 |
| 2020-10-07 | 2020-10-05 | 9.036 | 478,987 | -11,244 | 0.01% | 4,328,158 |
| 2020-10-06 | 2020-09-30 | 9.036 | 490,231 | -2,249 | 0.01% | 4,429,759 |
| 2020-09-29 | 2020-09-25 | 8.929 | 492,480 | -2,249 | 0.01% | 4,397,521 |
| 2020-09-25 | 2020-09-23 | 9.356 | 494,729 | +16,866 | 0.01% | 4,628,803 |
| 2020-09-24 | 2020-09-22 | 9.303 | 477,863 | -1,124 | 0.01% | 4,445,501 |
| 2020-09-23 | 2020-09-21 | 9.232 | 478,987 | -2,249 | 0.01% | 4,421,877 |
| 2020-09-22 | 2020-09-18 | 9.552 | 481,236 | +12,368 | 0.01% | 4,596,720 |
| 2020-09-21 | 2020-09-17 | 9.854 | 468,868 | +5,622 | 0.01% | 4,620,362 |
| 2020-09-18 | 2020-09-16 | 9.463 | 463,246 | -13,493 | 0.01% | 4,383,681 |
| 2020-09-17 | 2020-09-15 | 9.285 | 476,739 | +4,498 | 0.01% | 4,426,565 |
| 2020-09-15 | 2020-09-11 | 9.232 | 472,241 | -2,249 | 0.01% | 4,359,600 |
| 2020-09-14 | 2020-09-10 | 9.267 | 474,490 | -2,249 | 0.01% | 4,397,242 |
| 2020-09-08 | 2020-09-04 | 9.374 | 476,739 | -2,248 | 0.01% | 4,468,965 |
| 2020-09-07 | 2020-09-03 | 9.463 | 478,987 | +7,870 | 0.01% | 4,532,637 |
| 2020-09-04 | 2020-09-02 | 9.641 | 471,117 | +14,617 | 0.01% | 4,541,964 |
| 2020-09-03 | 2020-09-01 | 10.014 | 456,500 | +3,374 | 0.01% | 4,571,564 |
| 2020-09-02 | 2020-08-31 | 10.281 | 453,126 | +7,870 | 0.01% | 4,658,675 |
| 2020-09-01 | 2020-08-28 | 10.139 | 445,256 | -22,487 | 0.01% | 4,514,402 |
| 2020-08-31 | 2020-08-27 | 9.854 | 467,743 | +32,607 | 0.01% | 4,609,276 |
| 2020-08-28 | 2020-08-26 | 10.637 | 435,136 | +6,746 | 0.01% | 4,628,517 |
| 2020-08-27 | 2020-08-25 | 11.437 | 428,390 | -2,249 | 0.01% | 4,899,660 |
| 2020-08-26 | 2020-08-24 | 11.526 | 430,639 | -4,497 | 0.01% | 4,963,682 |
| 2020-08-25 | 2020-08-21 | 11.260 | 435,136 | +1,124 | 0.01% | 4,899,416 |
| 2020-08-19 | 2020-08-17 | 11.420 | 434,012 | +2,249 | 0.01% | 4,956,241 |
| 2020-08-18 | 2020-08-14 | 11.455 | 431,763 | +10,119 | 0.01% | 4,945,918 |
| 2020-08-17 | 2020-08-13 | 11.793 | 421,644 | -2,248 | 0.01% | 4,972,503 |
| 2020-08-14 | 2020-08-12 | 11.580 | 423,892 | -10,120 | 0.01% | 4,908,534 |
| 2020-08-13 | 2020-08-11 | 11.597 | 434,012 | -2,249 | 0.01% | 5,033,441 |
| 2020-08-12 | 2020-08-10 | 11.277 | 436,261 | -14,617 | 0.01% | 4,919,843 |
| 2020-08-11 | 2020-08-07 | 11.544 | 450,878 | -25,861 | 0.01% | 5,204,984 |
| 2020-08-10 | 2020-08-06 | 11.722 | 476,739 | +1,125 | 0.01% | 5,588,326 |
| 2020-08-07 | 2020-08-05 | 11.918 | 475,614 | +30,358 | 0.01% | 5,668,199 |
| 2020-08-06 | 2020-08-04 | 11.562 | 445,256 | +2,249 | 0.01% | 5,148,003 |
| 2020-08-03 | 2020-07-30 | 11.544 | 443,007 | -2,249 | 0.01% | 5,114,120 |
| 2020-07-31 | 2020-07-29 | 11.313 | 445,256 | +7,871 | 0.01% | 5,037,123 |
| 2020-07-30 | 2020-07-28 | 11.420 | 437,385 | +8,995 | 0.01% | 4,994,759 |
| 2020-07-29 | 2020-07-27 | 11.562 | 428,390 | -19,115 | 0.01% | 4,953,000 |
| 2020-07-28 | 2020-07-24 | 11.580 | 447,505 | -1,124 | 0.01% | 5,181,965 |
| 2020-07-27 | 2020-07-23 | 10.993 | 448,629 | +7,871 | 0.01% | 4,931,641 |
| 2020-07-24 | 2020-07-22 | 10.815 | 440,758 | -14,617 | 0.01% | 4,766,717 |
| 2020-07-20 | 2020-07-16 | 9.587 | 455,375 | +8,995 | 0.01% | 4,365,898 |
| 2020-07-17 | 2020-07-15 | 10.050 | 446,380 | -7,871 | 0.01% | 4,486,098 |
| 2020-07-16 | 2020-07-14 | 10.139 | 454,251 | -182,150 | 0.01% | 4,605,602 |
| 2020-07-14 | 2020-07-10 | 10.032 | 636,401 | -59,592 | 0.01% | 6,384,481 |
| 2020-07-13 | 2020-07-09 | 10.014 | 695,993 | -282,220 | 0.01% | 6,969,938 |
| 2020-07-10 | 2020-07-08 | 9.516 | 978,213 | +10,119 | 0.02% | 9,308,996 |
| 2020-07-09 | 2020-07-07 | 9.552 | 968,094 | +367,673 | 0.02% | 9,247,140 |
| 2020-07-08 | 2020-07-06 | 10.228 | 600,421 | +172,031 | 0.01% | 6,141,003 |
| 2020-07-07 | 2020-07-03 | 9.054 | 428,390 | +6,746 | 0.01% | 3,878,580 |
| 2020-07-03 | 2020-06-30 | 8.929 | 421,644 | -5,622 | 0.01% | 3,765,002 |
| 2020-07-02 | 2020-06-29 | 8.787 | 427,266 | +4,498 | 0.01% | 3,754,403 |
| 2020-06-30 | 2020-06-26 | 8.983 | 422,768 | +1,124 | 0.01% | 3,797,599 |
| 2020-06-26 | 2020-06-23 | 9.054 | 421,644 | +1,125 | 0.01% | 3,817,502 |
| 2020-06-24 | 2020-06-22 | 9.054 | 420,519 | -22,488 | 0.01% | 3,807,317 |
| 2020-06-23 | 2020-06-19 | 9.089 | 443,007 | +23,612 | 0.01% | 4,026,680 |
| 2020-06-22 | 2020-06-18 | 9.161 | 419,395 | -56,219 | 0.01% | 3,841,900 |
| 2020-06-18 | 2020-06-16 | 9.321 | 475,614 | -46,100 | 0.01% | 4,433,039 |
| 2020-06-11 | 2020-06-09 | 8.912 | 521,714 | -6,746 | 0.01% | 4,649,281 |
| 2020-06-10 | 2020-06-08 | 8.698 | 528,460 | -19,115 | 0.01% | 4,596,599 |
| 2020-06-09 | 2020-06-05 | 8.645 | 547,575 | +11,244 | 0.01% | 4,733,643 |
| 2020-06-08 | 2020-06-04 | 8.591 | 536,331 | +5,622 | 0.01% | 4,607,822 |
| 2020-06-05 | 2020-06-03 | 8.627 | 530,709 | -56,219 | 0.01% | 4,578,401 |
| 2020-06-03 | 2020-06-01 | 9.232 | 586,928 | -5,622 | 0.01% | 5,418,408 |
| 2020-06-02 | 2020-05-29 | 8.968 | 592,550 | +34,256 | 0.01% | 5,313,695 |
| 2020-05-26 | 2020-05-22 | 8.647 | 558,294 | -52,969 | 0.01% | 4,827,324 |
| 2020-05-25 | 2020-05-21 | 8.911 | 611,263 | +10,594 | 0.01% | 5,446,884 |
| 2020-05-21 | 2020-05-19 | 9.251 | 600,669 | -30,722 | 0.01% | 5,556,602 |
| 2020-05-20 | 2020-05-18 | 9.043 | 631,391 | -5,297 | 0.01% | 5,709,682 |
| 2020-05-19 | 2020-05-15 | 9.005 | 636,688 | -31,781 | 0.01% | 5,733,542 |
| 2020-05-18 | 2020-05-14 | 8.873 | 668,469 | +16,950 | 0.01% | 5,931,399 |
| 2020-05-15 | 2020-05-13 | 9.156 | 651,519 | +15,891 | 0.01% | 5,965,499 |
| 2020-05-14 | 2020-05-12 | 9.232 | 635,628 | +46,612 | 0.01% | 5,867,997 |
| 2020-05-13 | 2020-05-11 | 9.628 | 589,016 | -52,969 | 0.01% | 5,671,204 |
| 2020-05-12 | 2020-05-08 | 9.496 | 641,985 | +52,969 | 0.01% | 6,096,363 |
| 2020-05-11 | 2020-05-07 | 9.553 | 589,016 | -28,603 | 0.01% | 5,626,724 |
| 2020-05-08 | 2020-05-06 | 9.515 | 617,619 | +31,782 | 0.01% | 5,876,641 |
| 2020-05-07 | 2020-05-05 | 9.666 | 585,837 | +69,919 | 0.01% | 5,662,716 |
| 2020-05-06 | 2020-05-04 | 9.515 | 515,918 | +29,662 | 0.01% | 4,908,957 |
| 2020-05-05 | 2020-04-29 | 9.534 | 486,256 | +15,891 | 0.01% | 4,635,903 |
| 2020-05-04 | 2020-04-28 | 9.458 | 470,365 | +26,485 | 0.01% | 4,448,880 |
| 2020-04-28 | 2020-04-24 | 8.741 | 443,880 | -18,010 | 0.01% | 3,879,936 |
| 2020-04-27 | 2020-04-23 | 8.458 | 461,890 | -5,297 | 0.01% | 3,906,561 |
| 2020-04-23 | 2020-04-21 | 8.326 | 467,187 | +5,297 | 0.01% | 3,889,621 |
| 2020-04-22 | 2020-04-20 | 8.514 | 461,890 | -15,891 | 0.01% | 3,932,721 |
| 2020-04-21 | 2020-04-17 | 8.533 | 477,781 | -15,890 | 0.01% | 4,077,043 |
| 2020-04-20 | 2020-04-16 | 8.231 | 493,671 | +31,781 | 0.01% | 4,063,517 |
| 2020-04-17 | 2020-04-15 | 8.401 | 461,890 | -15,891 | 0.01% | 3,880,401 |
| 2020-04-16 | 2020-04-14 | 8.798 | 477,781 | -57,206 | 0.01% | 4,203,323 |
| 2020-04-15 | 2020-04-09 | 8.949 | 534,987 | +19,069 | 0.01% | 4,787,398 |
| 2020-04-14 | 2020-04-08 | 8.798 | 515,918 | +5,297 | 0.01% | 4,538,837 |
| 2020-04-09 | 2020-04-07 | 8.873 | 510,621 | -79,454 | 0.01% | 4,530,796 |
| 2020-04-08 | 2020-04-06 | 8.647 | 590,075 | +42,375 | 0.01% | 5,102,120 |
| 2020-04-07 | 2020-04-03 | 8.628 | 547,700 | -80,513 | 0.01% | 4,725,382 |
| 2020-04-06 | 2020-04-02 | 8.647 | 628,213 | +101,701 | 0.01% | 5,431,883 |
| 2020-04-03 | 2020-04-01 | 8.099 | 526,512 | -72,038 | 0.01% | 4,264,259 |
| 2020-04-02 | 2020-03-31 | 8.552 | 598,550 | +68,860 | 0.01% | 5,118,900 |
| 2020-03-31 | 2020-03-27 | 8.080 | 529,690 | -3,178 | 0.01% | 4,279,998 |
| 2020-03-30 | 2020-03-26 | 8.288 | 532,868 | -119,710 | 0.01% | 4,416,336 |
| 2020-03-27 | 2020-03-25 | 7.948 | 652,578 | +122,888 | 0.01% | 5,186,717 |
| 2020-03-26 | 2020-03-24 | 6.457 | 529,690 | +7,415 | 0.01% | 3,419,998 |
| 2020-03-25 | 2020-03-23 | 6.475 | 522,275 | -5,297 | 0.01% | 3,381,982 |
| 2020-03-24 | 2020-03-20 | 6.721 | 527,572 | -48,731 | 0.01% | 3,545,763 |
| 2020-03-23 | 2020-03-19 | 5.720 | 576,303 | +42,375 | 0.01% | 3,296,640 |
| 2020-03-19 | 2020-03-17 | 6.872 | 533,928 | +5,297 | 0.01% | 3,669,121 |
| 2020-03-18 | 2020-03-16 | 7.325 | 528,631 | +13,772 | 0.01% | 3,872,241 |
| 2020-03-17 | 2020-03-13 | 7.929 | 514,859 | +11,653 | 0.01% | 4,082,400 |
| 2020-03-16 | 2020-03-12 | 8.212 | 503,206 | +8,475 | 0.01% | 4,132,502 |
| 2020-03-13 | 2020-03-11 | 8.703 | 494,731 | +2,119 | 0.01% | 4,305,742 |
| 2020-03-12 | 2020-03-10 | 8.835 | 492,612 | -56,147 | 0.01% | 4,352,400 |
| 2020-03-11 | 2020-03-09 | 8.854 | 548,759 | -34,960 | 0.01% | 4,858,839 |
| 2020-03-09 | 2020-03-05 | 10.327 | 583,719 | +2,119 | 0.01% | 6,027,943 |
| 2020-03-06 | 2020-03-04 | 10.138 | 581,600 | +81,572 | 0.01% | 5,896,261 |
| 2020-03-05 | 2020-03-03 | 10.516 | 500,028 | +90,048 | 0.01% | 5,258,084 |
| 2020-03-04 | 2020-03-02 | 10.572 | 409,980 | -5,297 | 0.01% | 4,334,397 |
| 2020-03-03 | 2020-02-28 | 10.270 | 415,277 | +8,475 | 0.01% | 4,264,958 |
| 2020-02-28 | 2020-02-26 | 10.988 | 406,802 | +4,237 | 0.01% | 4,469,758 |
| 2020-02-27 | 2020-02-25 | 11.176 | 402,565 | +4,238 | 0.01% | 4,499,204 |
| 2020-02-26 | 2020-02-24 | 11.403 | 398,327 | +6,356 | 0.01% | 4,542,079 |
| 2020-02-21 | 2020-02-19 | 11.743 | 391,971 | +1,060 | 0.01% | 4,602,802 |
| 2020-02-17 | 2020-02-13 | 12.083 | 390,911 | -78,395 | 0.01% | 4,723,195 |
| 2020-02-14 | 2020-02-12 | 12.158 | 469,306 | +1,060 | 0.01% | 5,705,845 |
| 2020-02-11 | 2020-02-07 | 11.875 | 468,246 | +4,237 | 0.01% | 5,560,357 |
| 2020-02-10 | 2020-02-06 | 12.139 | 464,009 | -3,178 | 0.01% | 5,632,684 |
| 2020-02-07 | 2020-02-05 | 11.818 | 467,187 | -1,059 | 0.01% | 5,521,322 |
| 2020-02-06 | 2020-02-04 | 11.705 | 468,246 | -12,713 | 0.01% | 5,480,797 |
| 2020-02-04 | 2020-01-31 | 11.478 | 480,959 | +2,119 | 0.01% | 5,520,642 |
| 2020-02-03 | 2020-01-30 | 11.913 | 478,840 | +7,416 | 0.01% | 5,704,240 |
| 2020-01-23 | 2020-01-21 | 12.724 | 471,424 | +5,297 | 0.01% | 5,998,595 |
| 2020-01-17 | 2020-01-15 | 13.253 | 466,127 | +4,237 | 0.01% | 6,177,594 |
| 2020-01-16 | 2020-01-14 | 13.234 | 461,890 | +4,238 | 0.01% | 6,112,721 |
| 2020-01-15 | 2020-01-13 | 13.423 | 457,652 | -5,297 | 0.01% | 6,143,034 |
| 2020-01-10 | 2020-01-08 | 13.272 | 462,949 | -5,297 | 0.01% | 6,144,216 |
| 2020-01-08 | 2020-01-06 | 13.253 | 468,246 | -2,119 | 0.01% | 6,205,677 |
| 2020-01-07 | 2020-01-03 | 13.272 | 470,365 | +2,119 | 0.01% | 6,242,640 |
| 2020-01-03 | 2019-12-31 | 12.989 | 468,246 | -1,060 | 0.01% | 6,081,917 |
| 2019-12-30 | 2019-12-24 | 12.913 | 469,306 | +1,060 | 0.01% | 6,060,245 |
| 2019-12-19 | 2019-12-17 | 13.253 | 468,246 | -7,416 | 0.01% | 6,205,677 |
| 2019-12-17 | 2019-12-13 | 12.951 | 475,662 | +7,416 | 0.01% | 6,160,282 |
| 2019-12-16 | 2019-12-12 | 12.875 | 468,246 | +5,297 | 0.01% | 6,028,877 |
| 2019-12-12 | 2019-12-10 | 12.743 | 462,949 | -26,485 | 0.01% | 5,899,496 |
| 2019-12-11 | 2019-12-09 | 12.894 | 489,434 | +29,663 | 0.01% | 6,310,922 |
| 2019-12-10 | 2019-12-06 | 12.989 | 459,771 | -3,178 | 0.01% | 5,971,838 |
| 2019-12-09 | 2019-12-05 | 12.743 | 462,949 | -5,297 | 0.01% | 5,899,496 |
| 2019-12-05 | 2019-12-03 | 12.743 | 468,246 | -5,297 | 0.01% | 5,966,997 |
| 2019-12-04 | 2019-12-02 | 12.403 | 473,543 | +8,475 | 0.01% | 5,873,579 |
| 2019-12-03 | 2019-11-29 | 12.517 | 465,068 | +6,356 | 0.01% | 5,821,139 |
| 2019-12-02 | 2019-11-28 | 12.781 | 458,712 | -1,059 | 0.01% | 5,862,823 |
| 2019-11-28 | 2019-11-26 | 12.762 | 459,771 | +7,415 | 0.01% | 5,867,678 |
| 2019-11-22 | 2019-11-20 | 12.970 | 452,356 | -16,950 | 0.01% | 5,866,986 |
| 2019-11-21 | 2019-11-19 | 13.121 | 469,306 | +16,950 | 0.01% | 6,157,705 |
| 2019-11-18 | 2019-11-14 | 13.102 | 452,356 | +4,238 | 0.01% | 5,926,766 |
| 2019-11-15 | 2019-11-13 | 13.215 | 448,118 | -2,119 | 0.01% | 5,922,000 |
| 2019-11-14 | 2019-11-12 | 13.480 | 450,237 | +52,969 | 0.01% | 6,069,003 |
| 2019-11-12 | 2019-11-08 | 13.933 | 397,268 | +2,119 | 0.01% | 5,535,004 |
| 2019-11-11 | 2019-11-07 | 14.216 | 395,149 | +3,178 | 0.01% | 5,617,381 |
| 2019-11-08 | 2019-11-06 | 14.121 | 391,971 | +4,238 | 0.01% | 5,535,203 |
| 2019-11-07 | 2019-11-05 | 14.386 | 387,733 | -3,178 | 0.01% | 5,577,836 |
| 2019-11-05 | 2019-11-01 | 14.103 | 390,911 | -25,426 | 0.01% | 5,512,854 |
| 2019-11-04 | 2019-10-31 | 13.801 | 416,337 | +15,891 | 0.01% | 5,745,666 |
| 2019-11-01 | 2019-10-30 | 13.517 | 400,446 | +4,238 | 0.01% | 5,412,962 |
| 2019-10-30 | 2019-10-28 | 13.782 | 396,208 | -21,188 | 0.01% | 5,460,395 |
| 2019-10-29 | 2019-10-25 | 14.084 | 417,396 | +3,178 | 0.01% | 5,878,481 |
| 2019-10-28 | 2019-10-24 | 13.970 | 414,218 | +15,891 | 0.01% | 5,786,803 |
| 2019-10-23 | 2019-10-21 | 13.159 | 398,327 | -13,772 | 0.01% | 5,241,439 |
| 2019-10-22 | 2019-10-18 | 12.724 | 412,099 | -20,128 | 0.01% | 5,243,719 |
| 2019-10-21 | 2019-10-17 | 12.555 | 432,227 | +21,187 | 0.01% | 5,426,397 |
| 2019-10-17 | 2019-10-15 | 12.177 | 411,040 | +2,119 | 0.01% | 5,005,204 |
| 2019-10-16 | 2019-10-14 | 12.441 | 408,921 | -56,147 | 0.01% | 5,087,481 |
| 2019-10-15 | 2019-10-11 | 12.328 | 465,068 | -1,059 | 0.01% | 5,733,339 |
| 2019-10-10 | 2019-10-08 | 12.403 | 466,127 | -1,060 | 0.01% | 5,781,594 |
| 2019-10-09 | 2019-10-04 | 12.422 | 467,187 | +4,238 | 0.01% | 5,803,562 |
| 2019-10-08 | 2019-10-03 | 12.498 | 462,949 | +61,444 | 0.01% | 5,785,876 |
| 2019-10-03 | 2019-09-30 | 12.743 | 401,505 | -2,119 | 0.01% | 5,116,497 |
| 2019-10-02 | 2019-09-27 | 12.649 | 403,624 | +2,119 | 0.01% | 5,105,400 |
| 2019-09-25 | 2019-09-23 | 12.857 | 401,505 | +5,297 | 0.01% | 5,161,977 |
| 2019-09-23 | 2019-09-19 | 13.442 | 396,208 | -5,297 | 0.01% | 5,325,755 |
| 2019-09-20 | 2019-09-18 | 13.064 | 401,505 | -2,119 | 0.01% | 5,245,357 |
| 2019-09-19 | 2019-09-17 | 12.932 | 403,624 | -7,416 | 0.01% | 5,219,700 |
| 2019-09-13 | 2019-09-11 | 12.970 | 411,040 | +10,594 | 0.01% | 5,331,124 |
| 2019-09-12 | 2019-09-10 | 12.913 | 400,446 | +5,297 | 0.01% | 5,171,042 |
| 2019-09-10 | 2019-09-06 | 13.026 | 395,149 | +2,119 | 0.01% | 5,147,401 |
| 2019-08-30 | 2019-08-28 | 12.838 | 393,030 | -9,535 | 0.01% | 5,045,597 |
| 2019-08-28 | 2019-08-26 | 12.234 | 402,565 | +6,357 | 0.01% | 4,924,805 |
| 2019-08-22 | 2019-08-20 | 12.762 | 396,208 | -5,297 | 0.01% | 5,056,476 |
| 2019-08-21 | 2019-08-19 | 12.592 | 401,505 | +2,119 | 0.01% | 5,055,857 |
| 2019-08-20 | 2019-08-16 | 12.158 | 399,386 | +2,118 | 0.01% | 4,855,754 |
| 2019-08-16 | 2019-08-14 | 12.139 | 397,268 | +1,060 | 0.01% | 4,822,503 |
| 2019-08-14 | 2019-08-12 | 12.422 | 396,208 | -3,178 | 0.01% | 4,921,836 |
| 2019-08-13 | 2019-08-09 | 12.460 | 399,386 | +3,178 | 0.01% | 4,976,394 |
| 2019-08-08 | 2019-08-06 | 12.309 | 396,208 | -1,060 | 0.01% | 4,876,956 |
| 2019-08-07 | 2019-08-05 | 12.441 | 397,268 | -3,178 | 0.01% | 4,942,504 |
| 2019-08-06 | 2019-08-02 | 12.894 | 400,446 | -10,594 | 0.01% | 5,163,482 |
| 2019-08-01 | 2019-07-30 | 13.272 | 411,040 | -264,845 | 0.01% | 5,455,284 |
| 2019-07-31 | 2019-07-29 | 13.329 | 675,885 | +156,789 | 0.01% | 9,008,563 |
| 2019-07-29 | 2019-07-25 | 13.782 | 519,096 | +105,938 | 0.01% | 7,153,993 |
| 2019-07-26 | 2019-07-24 | 13.612 | 413,158 | -5,297 | 0.01% | 5,623,794 |
| 2019-07-23 | 2019-07-19 | 13.819 | 418,455 | +1,059 | 0.01% | 5,782,795 |
| 2019-07-22 | 2019-07-18 | 13.517 | 417,396 | -65,682 | 0.01% | 5,642,081 |
| 2019-07-19 | 2019-07-17 | 13.970 | 483,078 | +58,266 | 0.01% | 6,748,806 |
| 2019-07-17 | 2019-07-15 | 13.631 | 424,812 | +8,475 | 0.01% | 5,790,445 |
| 2019-07-16 | 2019-07-12 | 13.725 | 416,337 | +8,475 | 0.01% | 5,714,226 |
| 2019-07-15 | 2019-07-11 | 13.631 | 407,862 | -10,593 | 0.01% | 5,559,406 |
| 2019-07-12 | 2019-07-10 | 13.442 | 418,455 | -100,641 | 0.01% | 5,624,796 |
| 2019-07-11 | 2019-07-09 | 12.875 | 519,096 | +103,819 | 0.01% | 6,683,594 |
| 2019-07-09 | 2019-07-05 | 12.724 | 415,277 | +2,119 | 0.01% | 5,284,158 |
| 2019-07-08 | 2019-07-04 | 12.857 | 413,158 | +7,415 | 0.01% | 5,311,795 |
| 2019-07-03 | 2019-06-28 | 12.857 | 405,743 | +1,060 | 0.01% | 5,216,463 |
| 2019-07-02 | 2019-06-27 | 12.875 | 404,683 | -3,179 | 0.01% | 5,210,475 |
| 2019-06-27 | 2019-06-25 | 12.819 | 407,862 | +2,119 | 0.01% | 5,228,306 |
| 2019-06-26 | 2019-06-24 | 13.045 | 405,743 | +4,238 | 0.01% | 5,293,063 |
| 2019-06-25 | 2019-06-21 | 13.102 | 401,505 | -21,188 | 0.01% | 5,260,517 |
| 2019-06-24 | 2019-06-20 | 13.102 | 422,693 | -83,691 | 0.01% | 5,538,122 |
| 2019-06-21 | 2019-06-19 | 12.819 | 506,384 | -3,178 | 0.01% | 6,491,241 |
| 2019-06-18 | 2019-06-14 | 12.611 | 509,562 | -1,059 | 0.01% | 6,426,159 |
| 2019-06-17 | 2019-06-13 | 12.460 | 510,621 | +109,116 | 0.01% | 6,362,395 |
| 2019-06-13 | 2019-06-11 | 13.804 | 401,505 | +14,919 | 0.01% | 5,542,252 |
| 2019-06-06 | 2019-06-04 | 13.706 | 386,586 | +5,100 | 0.01% | 5,298,415 |
| 2019-06-03 | 2019-05-30 | 14.215 | 381,486 | -3,060 | 0.01% | 5,422,996 |
| 2019-05-31 | 2019-05-29 | 14.000 | 384,546 | +2,040 | 0.01% | 5,383,555 |
| 2019-05-30 | 2019-05-28 | 14.235 | 382,506 | -5,100 | 0.01% | 5,444,995 |
| 2019-05-29 | 2019-05-27 | 13.941 | 387,606 | +1,020 | 0.01% | 5,403,594 |
| 2019-05-27 | 2019-05-23 | 13.941 | 386,586 | +3,060 | 0.01% | 5,389,374 |
| 2019-05-24 | 2019-05-22 | 14.490 | 383,526 | +4,080 | 0.01% | 5,557,275 |
| 2019-05-15 | 2019-05-10 | 15.451 | 379,446 | +21,420 | 0.01% | 5,862,716 |
| 2019-05-06 | 2019-05-02 | 16.157 | 358,026 | -1,020 | 0.01% | 5,784,481 |
| 2019-04-26 | 2019-04-24 | 16.157 | 359,046 | -27,540 | 0.01% | 5,800,961 |
| 2019-04-25 | 2019-04-23 | 16.470 | 386,586 | +32,640 | 0.01% | 6,367,193 |
| 2019-04-24 | 2019-04-18 | 16.490 | 353,946 | -3,060 | 0.01% | 5,836,542 |
| 2019-04-23 | 2019-04-17 | 16.333 | 357,006 | +4,080 | 0.01% | 5,831,002 |
| 2019-04-17 | 2019-04-15 | 16.862 | 352,926 | -14,280 | 0.01% | 5,951,203 |
| 2019-04-15 | 2019-04-11 | 17.196 | 367,206 | -8,160 | 0.01% | 6,314,399 |
| 2019-04-12 | 2019-04-10 | 16.568 | 375,366 | +2,040 | 0.01% | 6,219,197 |
| 2019-04-11 | 2019-04-09 | 16.372 | 373,326 | +5,100 | 0.01% | 6,112,197 |
| 2019-03-26 | 2019-03-22 | 16.529 | 368,226 | +1,020 | 0.01% | 6,086,458 |
| 2019-03-25 | 2019-03-21 | 17.294 | 367,206 | -11,220 | 0.01% | 6,350,399 |
| 2019-03-22 | 2019-03-20 | 17.568 | 378,426 | -5,100 | 0.01% | 6,648,315 |
| 2019-03-21 | 2019-03-19 | 17.588 | 383,526 | +11,220 | 0.01% | 6,745,434 |
| 2019-03-20 | 2019-03-18 | 17.627 | 372,306 | +2,040 | 0.01% | 6,562,697 |
| 2019-03-15 | 2019-03-13 | 17.372 | 370,266 | +14,280 | 0.01% | 6,432,358 |
| 2019-03-13 | 2019-03-11 | 17.333 | 355,986 | +1,020 | 0.01% | 6,170,322 |
| 2019-03-12 | 2019-03-08 | 17.157 | 354,966 | +1,020 | 0.01% | 6,090,002 |
| 2019-03-07 | 2019-03-05 | 17.725 | 353,946 | -1,020 | 0.01% | 6,273,763 |
| 2019-03-06 | 2019-03-04 | 17.608 | 354,966 | -6,120 | 0.01% | 6,250,082 |
| 2019-03-01 | 2019-02-27 | 17.215 | 361,086 | -18,360 | 0.01% | 6,216,240 |
| 2019-02-28 | 2019-02-26 | 17.608 | 379,446 | +2,040 | 0.01% | 6,681,115 |
| 2019-02-27 | 2019-02-25 | 17.588 | 377,406 | -2,040 | 0.01% | 6,637,796 |
| 2019-02-26 | 2019-02-22 | 17.510 | 379,446 | -68,341 | 0.01% | 6,643,915 |
| 2019-02-25 | 2019-02-21 | 17.235 | 447,787 | +88,741 | 0.01% | 7,717,613 |
| 2019-02-22 | 2019-02-20 | 17.333 | 359,046 | +3,060 | 0.01% | 6,223,361 |
| 2019-02-21 | 2019-02-19 | 17.333 | 355,986 | -8,160 | 0.01% | 6,170,322 |
| 2019-02-19 | 2019-02-15 | 17.235 | 364,146 | -5,100 | 0.01% | 6,276,060 |
| 2019-02-18 | 2019-02-14 | 17.235 | 369,246 | -285,605 | 0.01% | 6,363,958 |
| 2019-02-15 | 2019-02-13 | 16.764 | 654,851 | -12,240 | 0.02% | 10,978,203 |
| 2019-02-13 | 2019-02-11 | 16.059 | 667,091 | -20,400 | 0.02% | 10,712,519 |
| 2019-02-12 | 2019-02-08 | 16.019 | 687,491 | -25,501 | 0.02% | 11,013,154 |
| 2019-02-11 | 2019-02-04 | 16.353 | 712,992 | +10,200 | 0.02% | 11,659,323 |
| 2019-01-30 | 2019-01-28 | 16.333 | 702,792 | -11,220 | 0.02% | 11,478,746 |
| 2019-01-28 | 2019-01-24 | 16.235 | 714,012 | +51,001 | 0.02% | 11,592,003 |
| 2019-01-24 | 2019-01-22 | 15.961 | 663,011 | -2,040 | 0.02% | 10,582,001 |
| 2019-01-23 | 2019-01-21 | 16.431 | 665,051 | -165,243 | 0.02% | 10,927,520 |
| 2019-01-22 | 2019-01-18 | 16.666 | 830,294 | -45,900 | 0.02% | 13,838,004 |
| 2019-01-21 | 2019-01-17 | 16.804 | 876,194 | +2,040 | 0.02% | 14,723,252 |
| 2019-01-18 | 2019-01-16 | 16.941 | 874,154 | -31,621 | 0.02% | 14,808,952 |
| 2019-01-16 | 2019-01-14 | 16.608 | 905,775 | +1,020 | 0.02% | 15,042,720 |
| 2019-01-15 | 2019-01-11 | 16.745 | 904,755 | -1,020 | 0.02% | 15,149,961 |
| 2019-01-04 | 2019-01-02 | 15.804 | 905,775 | -6,120 | 0.02% | 14,314,560 |
| 2019-01-03 | 2018-12-31 | 16.274 | 911,895 | +3,060 | 0.02% | 14,840,399 |
| 2019-01-02 | 2018-12-27 | 15.843 | 908,835 | +1,020 | 0.02% | 14,398,559 |
| 2018-12-21 | 2018-12-19 | 16.274 | 907,815 | +1,020 | 0.02% | 14,774,000 |
| 2018-12-20 | 2018-12-18 | 16.627 | 906,795 | +5,100 | 0.02% | 15,077,440 |
| 2018-12-19 | 2018-12-17 | 16.706 | 901,695 | +1,020 | 0.02% | 15,063,361 |
| 2018-12-18 | 2018-12-14 | 16.843 | 900,675 | +40,801 | 0.02% | 15,169,942 |
| 2018-12-17 | 2018-12-13 | 17.392 | 859,874 | -1,020 | 0.02% | 14,954,816 |
| 2018-12-14 | 2018-12-12 | 17.431 | 860,894 | -2,040 | 0.02% | 15,006,316 |
| 2018-12-13 | 2018-12-11 | 17.980 | 862,934 | -3,060 | 0.02% | 15,515,635 |
| 2018-12-12 | 2018-12-10 | 17.960 | 865,994 | -77,522 | 0.02% | 15,553,674 |
| 2018-12-11 | 2018-12-07 | 18.039 | 943,516 | -2,040 | 0.02% | 17,020,007 |
| 2018-12-10 | 2018-12-06 | 18.313 | 945,556 | -1,020 | 0.02% | 17,316,367 |
| 2018-12-06 | 2018-12-04 | 18.902 | 946,576 | -91,801 | 0.02% | 17,891,846 |
| 2018-12-05 | 2018-12-03 | 18.117 | 1,038,377 | -2,040 | 0.03% | 18,812,637 |
| 2018-12-04 | 2018-11-30 | 18.568 | 1,040,417 | +74,461 | 0.03% | 19,318,796 |
| 2018-12-03 | 2018-11-29 | 18.470 | 965,956 | +5,100 | 0.02% | 17,841,480 |
| 2018-11-30 | 2018-11-28 | 18.490 | 960,856 | -30,600 | 0.02% | 17,766,122 |
| 2018-11-29 | 2018-11-27 | 18.372 | 991,456 | -4,080 | 0.02% | 18,215,273 |
| 2018-11-28 | 2018-11-26 | 18.431 | 995,536 | +8,160 | 0.02% | 18,348,791 |
| 2018-11-27 | 2018-11-23 | 18.725 | 987,376 | +2,040 | 0.02% | 18,488,794 |
| 2018-11-23 | 2018-11-21 | 17.666 | 985,336 | -41,821 | 0.02% | 17,407,315 |
| 2018-11-22 | 2018-11-20 | 18.313 | 1,027,157 | +1,020 | 0.02% | 18,810,760 |
| 2018-11-21 | 2018-11-19 | 18.255 | 1,026,137 | -41,821 | 0.02% | 18,731,720 |
| 2018-11-20 | 2018-11-16 | 18.137 | 1,067,958 | +28,561 | 0.03% | 19,369,506 |
| 2018-11-19 | 2018-11-15 | 18.313 | 1,039,397 | -15,300 | 0.03% | 19,034,916 |
| 2018-11-16 | 2018-11-14 | 18.137 | 1,054,697 | +29,580 | 0.03% | 19,128,992 |
| 2018-11-15 | 2018-11-13 | 18.568 | 1,025,117 | +19,380 | 0.02% | 19,034,701 |
| 2018-11-14 | 2018-11-12 | 19.117 | 1,005,737 | -2,040 | 0.02% | 19,227,007 |
| 2018-11-13 | 2018-11-09 | 19.490 | 1,007,777 | -10,200 | 0.02% | 19,641,446 |
| 2018-11-12 | 2018-11-08 | 18.902 | 1,017,977 | -7,140 | 0.02% | 19,241,443 |
| 2018-11-09 | 2018-11-07 | 18.333 | 1,025,117 | -14,280 | 0.02% | 18,793,501 |
| 2018-11-07 | 2018-11-05 | 17.725 | 1,039,397 | +4,080 | 0.03% | 18,423,517 |
| 2018-11-06 | 2018-11-02 | 18.196 | 1,035,317 | +17,340 | 0.03% | 18,838,398 |
| 2018-11-05 | 2018-11-01 | 18.196 | 1,017,977 | +92,822 | 0.02% | 18,522,883 |
| 2018-11-02 | 2018-10-31 | 17.451 | 925,155 | -2,040 | 0.02% | 16,144,595 |
| 2018-11-01 | 2018-10-30 | 17.019 | 927,195 | -1,020 | 0.02% | 15,780,234 |
| 2018-10-31 | 2018-10-29 | 17.549 | 928,215 | +1,020 | 0.02% | 16,288,994 |
| 2018-10-30 | 2018-10-26 | 17.725 | 927,195 | -2,040 | 0.02% | 16,434,714 |
| 2018-10-26 | 2018-10-24 | 17.451 | 929,235 | -2,040 | 0.02% | 16,215,794 |
| 2018-10-23 | 2018-10-19 | 17.196 | 931,275 | +10,200 | 0.02% | 16,014,013 |
| 2018-10-22 | 2018-10-18 | 17.706 | 921,075 | -4,080 | 0.02% | 16,308,176 |
| 2018-10-19 | 2018-10-16 | 17.490 | 925,155 | +4,080 | 0.02% | 16,180,875 |
| 2018-10-18 | 2018-10-15 | 17.117 | 921,075 | -40,801 | 0.02% | 15,766,376 |
| 2018-10-16 | 2018-10-12 | 16.961 | 961,876 | +26,521 | 0.02% | 16,313,902 |
| 2018-10-15 | 2018-10-11 | 16.902 | 935,355 | -96,902 | 0.02% | 15,809,072 |
| 2018-10-12 | 2018-10-10 | 17.372 | 1,032,257 | +20,400 | 0.03% | 17,932,639 |
| 2018-10-11 | 2018-10-09 | 17.902 | 1,011,857 | +90,782 | 0.02% | 18,113,925 |
| 2018-10-10 | 2018-10-08 | 17.215 | 921,075 | -4,080 | 0.02% | 15,856,676 |
| 2018-10-08 | 2018-10-04 | 17.784 | 925,155 | -7,140 | 0.02% | 16,452,975 |
| 2018-10-05 | 2018-10-03 | 17.568 | 932,295 | -2,040 | 0.02% | 16,378,873 |
| 2018-10-04 | 2018-10-02 | 17.313 | 934,335 | -48,961 | 0.02% | 16,176,552 |
| 2018-10-03 | 2018-09-28 | 17.862 | 983,296 | +1,020 | 0.02% | 17,564,075 |
| 2018-10-02 | 2018-09-27 | 18.117 | 982,276 | -35,701 | 0.02% | 17,796,235 |
| 2018-09-28 | 2018-09-26 | 17.431 | 1,017,977 | -156,062 | 0.02% | 17,744,443 |
| 2018-09-27 | 2018-09-24 | 17.313 | 1,174,039 | +154,022 | 0.03% | 20,326,653 |
| 2018-09-26 | 2018-09-21 | 17.431 | 1,020,017 | -64,261 | 0.02% | 17,780,002 |
| 2018-09-24 | 2018-09-20 | 17.372 | 1,084,278 | +29,581 | 0.03% | 18,836,361 |
| 2018-09-21 | 2018-09-19 | 17.294 | 1,054,697 | +16,320 | 0.03% | 18,239,752 |
| 2018-09-19 | 2018-09-17 | 17.411 | 1,038,377 | +15,300 | 0.03% | 18,079,677 |
| 2018-09-18 | 2018-09-14 | 17.313 | 1,023,077 | +79,561 | 0.02% | 17,712,981 |
| 2018-09-17 | 2018-09-13 | 17.059 | 943,516 | -7,140 | 0.02% | 16,095,007 |
| 2018-09-14 | 2018-09-12 | 16.451 | 950,656 | +3,060 | 0.02% | 15,638,965 |
| 2018-09-13 | 2018-09-11 | 16.333 | 947,596 | +1,020 | 0.02% | 15,477,145 |
| 2018-09-12 | 2018-09-10 | 16.470 | 946,576 | +1,020 | 0.02% | 15,590,406 |
| 2018-09-11 | 2018-09-07 | 16.510 | 945,556 | +1,020 | 0.02% | 15,610,686 |
| 2018-09-10 | 2018-09-06 | 17.039 | 944,536 | -11,220 | 0.02% | 16,093,886 |
| 2018-09-07 | 2018-09-05 | 16.490 | 955,756 | -11,220 | 0.02% | 15,760,343 |
| 2018-09-06 | 2018-09-04 | 16.372 | 966,976 | -7,140 | 0.02% | 15,831,600 |
| 2018-09-05 | 2018-09-03 | 16.313 | 974,116 | +13,260 | 0.02% | 15,891,198 |
| 2018-09-03 | 2018-08-30 | 16.392 | 960,856 | -7,140 | 0.02% | 15,750,242 |
| 2018-08-31 | 2018-08-29 | 15.706 | 967,996 | -90,782 | 0.02% | 15,202,980 |
| 2018-08-30 | 2018-08-28 | 14.510 | 1,058,778 | +21,421 | 0.03% | 15,362,407 |
| 2018-08-29 | 2018-08-27 | 14.627 | 1,037,357 | -3,060 | 0.03% | 15,173,638 |
| 2018-08-28 | 2018-08-24 | 14.176 | 1,040,417 | -5,100 | 0.03% | 14,749,197 |
| 2018-08-24 | 2018-08-22 | 14.313 | 1,045,517 | -10,200 | 0.03% | 14,964,996 |
| 2018-08-23 | 2018-08-21 | 13.784 | 1,055,717 | +5,100 | 0.03% | 14,552,094 |
| 2018-08-20 | 2018-08-16 | 13.392 | 1,050,617 | -4,080 | 0.03% | 14,069,795 |
| 2018-08-17 | 2018-08-15 | 13.372 | 1,054,697 | +14,280 | 0.03% | 14,103,754 |
| 2018-08-16 | 2018-08-14 | 14.176 | 1,040,417 | +3,060 | 0.03% | 14,749,197 |
| 2018-08-15 | 2018-08-13 | 14.412 | 1,037,357 | +1,020 | 0.03% | 14,949,898 |
| 2018-08-13 | 2018-08-09 | 14.784 | 1,036,337 | -9,180 | 0.03% | 15,321,278 |
| 2018-08-10 | 2018-08-08 | 14.470 | 1,045,517 | -30,601 | 0.03% | 15,128,996 |
| 2018-08-09 | 2018-08-07 | 14.274 | 1,076,118 | -5,100 | 0.03% | 15,360,803 |
| 2018-08-07 | 2018-08-03 | 13.706 | 1,081,218 | +2,040 | 0.03% | 14,818,802 |
| 2018-08-06 | 2018-08-02 | 13.470 | 1,079,178 | -2,040 | 0.03% | 14,536,922 |
| 2018-08-02 | 2018-07-31 | 13.294 | 1,081,218 | -15,300 | 0.03% | 14,373,602 |
| 2018-08-01 | 2018-07-30 | 13.235 | 1,096,518 | +5,100 | 0.03% | 14,512,498 |
| 2018-07-30 | 2018-07-26 | 13.235 | 1,091,418 | +10,200 | 0.03% | 14,444,999 |
| 2018-07-25 | 2018-07-23 | 12.980 | 1,081,218 | -7,140 | 0.03% | 14,034,401 |
| 2018-07-24 | 2018-07-20 | 12.961 | 1,088,358 | -9,180 | 0.03% | 14,105,740 |
| 2018-07-23 | 2018-07-19 | 13.059 | 1,097,538 | +16,320 | 0.03% | 14,332,318 |
| 2018-07-20 | 2018-07-18 | 13.274 | 1,081,218 | -4,080 | 0.03% | 14,352,402 |
| 2018-07-19 | 2018-07-17 | 13.372 | 1,085,298 | -1,020 | 0.03% | 14,512,961 |
| 2018-07-18 | 2018-07-16 | 13.510 | 1,086,318 | +5,100 | 0.03% | 14,675,700 |
| 2018-07-13 | 2018-07-11 | 13.666 | 1,081,218 | -1,020 | 0.03% | 14,776,402 |
| 2018-07-12 | 2018-07-10 | 13.608 | 1,082,238 | -26,520 | 0.03% | 14,726,681 |
| 2018-07-11 | 2018-07-09 | 13.470 | 1,108,758 | -3,060 | 0.03% | 14,935,375 |
| 2018-07-10 | 2018-07-06 | 13.294 | 1,111,818 | +27,540 | 0.03% | 14,780,395 |
| 2018-07-09 | 2018-07-05 | 13.412 | 1,084,278 | -5,100 | 0.03% | 14,541,841 |
| 2018-07-06 | 2018-07-04 | 13.176 | 1,089,378 | -5,100 | 0.03% | 14,353,920 |
| 2018-07-04 | 2018-06-29 | 13.470 | 1,094,478 | -5,100 | 0.03% | 14,743,019 |
| 2018-07-03 | 2018-06-28 | 13.412 | 1,099,578 | +15,300 | 0.03% | 14,747,037 |
| 2018-06-27 | 2018-06-25 | 13.568 | 1,084,278 | -3,060 | 0.03% | 14,711,921 |
| 2018-06-25 | 2018-06-21 | 13.568 | 1,087,338 | -5,100 | 0.03% | 14,753,440 |
| 2018-06-21 | 2018-06-19 | 13.627 | 1,092,438 | -5,100 | 0.03% | 14,886,899 |
| 2018-06-19 | 2018-06-14 | 13.804 | 1,097,538 | -10,200 | 0.03% | 15,150,078 |
| 2018-06-15 | 2018-06-13 | 13.725 | 1,107,738 | +5,100 | 0.03% | 15,203,996 |
| 2018-06-14 | 2018-06-12 | 13.902 | 1,102,638 | +5,100 | 0.03% | 15,328,577 |
| 2018-06-13 | 2018-06-11 | 14.039 | 1,097,538 | -5,100 | 0.03% | 15,408,318 |
| 2018-06-12 | 2018-06-08 | 14.333 | 1,102,638 | -10,200 | 0.03% | 15,804,217 |
| 2018-06-11 | 2018-06-07 | 14.176 | 1,112,838 | +18,360 | 0.03% | 15,775,854 |
| 2018-06-08 | 2018-06-06 | 14.176 | 1,094,478 | +3,060 | 0.03% | 15,515,579 |
| 2018-06-06 | 2018-06-04 | 14.431 | 1,091,418 | -3,060 | 0.03% | 15,750,399 |
| 2018-06-05 | 2018-06-01 | 14.313 | 1,094,478 | +2,040 | 0.03% | 15,665,799 |
| 2018-05-31 | 2018-05-29 | 14.740 | 1,092,438 | +6,120 | 0.03% | 16,102,527 |
| 2018-05-30 | 2018-05-28 | 14.862 | 1,086,318 | +25,870 | 0.03% | 16,144,834 |
| 2018-05-29 | 2018-05-25 | 15.106 | 1,060,448 | +2,951 | 0.03% | 16,019,074 |
| 2018-05-28 | 2018-05-24 | 15.492 | 1,057,497 | -5,903 | 0.03% | 16,382,997 |
| 2018-05-24 | 2018-05-21 | 15.147 | 1,063,400 | -8,853 | 0.03% | 16,106,907 |
| 2018-05-23 | 2018-05-18 | 14.618 | 1,072,253 | -4,919 | 0.03% | 15,674,200 |
| 2018-05-17 | 2018-05-15 | 14.211 | 1,077,172 | -24,593 | 0.03% | 15,308,106 |
| 2018-05-16 | 2018-05-14 | 14.171 | 1,101,765 | -22,625 | 0.03% | 15,612,806 |
| 2018-05-15 | 2018-05-11 | 13.988 | 1,124,390 | +1,967 | 0.03% | 15,727,679 |
| 2018-05-14 | 2018-05-10 | 14.008 | 1,122,423 | -4,918 | 0.03% | 15,722,985 |
| 2018-05-10 | 2018-05-08 | 13.540 | 1,127,341 | +14,756 | 0.03% | 15,264,717 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,112,585 | -9,838 | 0.03% | 15,381,594 |
| 2018-05-04 | 2018-05-02 | 13.845 | 1,122,423 | -9,837 | 0.03% | 15,540,425 |
| 2018-05-03 | 2018-04-30 | 13.723 | 1,132,260 | -1,967 | 0.03% | 15,538,503 |
| 2018-05-02 | 2018-04-27 | 13.276 | 1,134,227 | +18,690 | 0.03% | 15,058,177 |
| 2018-04-30 | 2018-04-26 | 13.053 | 1,115,537 | -4,918 | 0.03% | 14,560,565 |
| 2018-04-26 | 2018-04-24 | 13.032 | 1,120,455 | -4,919 | 0.03% | 14,601,978 |
| 2018-04-25 | 2018-04-23 | 12.768 | 1,125,374 | +16,723 | 0.03% | 14,368,643 |
| 2018-04-23 | 2018-04-19 | 13.134 | 1,108,651 | -3,934 | 0.03% | 14,560,846 |
| 2018-04-19 | 2018-04-17 | 12.931 | 1,112,585 | +11,804 | 0.03% | 14,386,314 |
| 2018-04-18 | 2018-04-16 | 13.154 | 1,100,781 | -2,951 | 0.03% | 14,479,862 |
| 2018-04-17 | 2018-04-13 | 13.418 | 1,103,732 | +49,186 | 0.03% | 14,810,400 |
| 2018-04-13 | 2018-04-11 | 13.927 | 1,054,546 | -7,870 | 0.03% | 14,686,399 |
| 2018-04-09 | 2018-04-04 | 13.683 | 1,062,416 | -984 | 0.03% | 14,536,803 |
| 2018-04-06 | 2018-04-03 | 13.886 | 1,063,400 | +984 | 0.03% | 14,766,467 |
| 2018-04-03 | 2018-03-28 | 13.622 | 1,062,416 | +9,837 | 0.03% | 14,472,003 |
| 2018-03-29 | 2018-03-27 | 13.825 | 1,052,579 | -4,918 | 0.03% | 14,552,005 |
| 2018-03-27 | 2018-03-23 | 13.683 | 1,057,497 | -1,968 | 0.03% | 14,469,497 |
| 2018-03-26 | 2018-03-22 | 13.947 | 1,059,465 | +20,658 | 0.03% | 14,776,445 |
| 2018-03-23 | 2018-03-21 | 14.394 | 1,038,807 | -46,234 | 0.03% | 14,952,966 |
| 2018-03-22 | 2018-03-20 | 14.964 | 1,085,041 | -22,626 | 0.03% | 16,236,155 |
| 2018-03-21 | 2018-03-19 | 14.740 | 1,107,667 | +11,805 | 0.03% | 16,327,002 |
| 2018-03-19 | 2018-03-15 | 14.394 | 1,095,862 | +4,918 | 0.03% | 15,774,237 |
| 2018-03-16 | 2018-03-14 | 14.638 | 1,090,944 | +4,919 | 0.03% | 15,969,605 |
| 2018-03-15 | 2018-03-13 | 14.638 | 1,086,025 | +984 | 0.03% | 15,897,599 |
| 2018-03-14 | 2018-03-12 | 14.760 | 1,085,041 | +1,967 | 0.03% | 16,015,555 |
| 2018-03-12 | 2018-03-08 | 14.313 | 1,083,074 | -2,951 | 0.03% | 15,502,082 |
| 2018-03-09 | 2018-03-07 | 13.988 | 1,086,025 | -10,821 | 0.03% | 15,191,039 |
| 2018-03-06 | 2018-03-02 | 14.679 | 1,096,846 | +984 | 0.03% | 16,100,601 |
| 2018-03-02 | 2018-02-28 | 14.964 | 1,095,862 | +3,935 | 0.03% | 16,398,077 |
| 2018-02-23 | 2018-02-21 | 14.882 | 1,091,927 | -984 | 0.03% | 16,250,395 |
| 2018-02-22 | 2018-02-20 | 14.781 | 1,092,911 | +984 | 0.03% | 16,153,939 |
| 2018-02-21 | 2018-02-15 | 14.313 | 1,091,927 | +2,951 | 0.03% | 15,628,795 |
| 2018-02-20 | 2018-02-13 | 14.272 | 1,088,976 | -984 | 0.03% | 15,542,277 |
| 2018-02-14 | 2018-02-12 | 14.110 | 1,089,960 | +4,919 | 0.03% | 15,379,041 |
| 2018-02-12 | 2018-02-08 | 14.760 | 1,085,041 | +14,755 | 0.03% | 16,015,555 |
| 2018-02-09 | 2018-02-07 | 15.004 | 1,070,286 | +2,952 | 0.03% | 16,058,887 |
| 2018-02-08 | 2018-02-06 | 14.842 | 1,067,334 | +7,869 | 0.03% | 15,840,994 |
| 2018-02-07 | 2018-02-05 | 15.696 | 1,059,465 | +1,968 | 0.03% | 16,628,885 |
| 2018-02-05 | 2018-02-01 | 15.757 | 1,057,497 | -984 | 0.03% | 16,662,497 |
| 2018-02-02 | 2018-01-31 | 15.777 | 1,058,481 | -2,951 | 0.03% | 16,699,521 |
| 2018-02-01 | 2018-01-30 | 15.777 | 1,061,432 | +984 | 0.03% | 16,746,079 |
| 2018-01-31 | 2018-01-29 | 16.468 | 1,060,448 | -14,756 | 0.03% | 17,463,594 |
| 2018-01-30 | 2018-01-26 | 16.326 | 1,075,204 | -14,756 | 0.03% | 17,553,578 |
| 2018-01-29 | 2018-01-25 | 16.244 | 1,089,960 | +13,772 | 0.03% | 17,705,841 |
| 2018-01-26 | 2018-01-24 | 15.960 | 1,076,188 | -12,788 | 0.03% | 17,175,802 |
| 2018-01-25 | 2018-01-23 | 15.635 | 1,088,976 | +4,918 | 0.03% | 17,025,657 |
| 2018-01-24 | 2018-01-22 | 15.553 | 1,084,058 | +21,642 | 0.03% | 16,860,606 |
| 2018-01-23 | 2018-01-19 | 15.533 | 1,062,416 | -36,397 | 0.03% | 16,502,403 |
| 2018-01-22 | 2018-01-18 | 15.818 | 1,098,813 | +1,967 | 0.03% | 17,380,514 |
| 2018-01-19 | 2018-01-17 | 15.797 | 1,096,846 | -78,697 | 0.03% | 17,327,101 |
| 2018-01-17 | 2018-01-15 | 15.879 | 1,175,543 | -167,233 | 0.03% | 18,665,893 |
| 2018-01-16 | 2018-01-12 | 16.285 | 1,342,776 | +640,401 | 0.03% | 21,867,308 |
| 2018-01-15 | 2018-01-11 | 16.590 | 702,375 | +230,190 | 0.02% | 11,652,482 |
| 2018-01-12 | 2018-01-10 | 16.021 | 472,185 | -9,837 | 0.01% | 7,564,803 |
| 2018-01-11 | 2018-01-09 | 16.062 | 482,022 | -14,756 | 0.01% | 7,742,000 |
| 2018-01-10 | 2018-01-08 | 16.062 | 496,778 | -38,365 | 0.01% | 7,979,004 |
| 2018-01-09 | 2018-01-05 | 16.123 | 535,143 | +46,235 | 0.01% | 8,627,844 |
| 2018-01-08 | 2018-01-04 | 16.671 | 488,908 | -3,935 | 0.01% | 8,150,800 |
| 2018-01-05 | 2018-01-03 | 16.834 | 492,843 | -55,088 | 0.01% | 8,296,562 |
| 2018-01-04 | 2018-01-02 | 17.017 | 547,931 | +52,137 | 0.01% | 9,324,178 |
| 2018-01-03 | 2017-12-29 | 16.549 | 495,794 | +1,967 | 0.01% | 8,205,119 |
| 2018-01-02 | 2017-12-28 | 16.488 | 493,827 | -14,755 | 0.01% | 8,142,446 |
| 2017-12-29 | 2017-12-27 | 16.509 | 508,582 | +14,755 | 0.01% | 8,396,074 |
| 2017-12-27 | 2017-12-21 | 16.834 | 493,827 | -983 | 0.01% | 8,313,127 |
| 2017-12-22 | 2017-12-20 | 16.407 | 494,810 | +8,853 | 0.01% | 8,118,415 |
| 2017-12-21 | 2017-12-19 | 16.387 | 485,957 | -66,893 | 0.01% | 7,963,282 |
| 2017-12-20 | 2017-12-18 | 15.777 | 552,850 | +40,333 | 0.01% | 8,722,245 |
| 2017-12-18 | 2017-12-14 | 14.496 | 512,517 | -1,968 | 0.01% | 7,429,456 |
| 2017-12-14 | 2017-12-12 | 14.435 | 514,485 | +2,951 | 0.01% | 7,426,604 |
| 2017-12-12 | 2017-12-08 | 14.659 | 511,534 | +4,919 | 0.01% | 7,498,407 |
| 2017-12-11 | 2017-12-07 | 14.557 | 506,615 | -4,919 | 0.01% | 7,374,801 |
| 2017-12-08 | 2017-12-06 | 14.293 | 511,534 | -65,909 | 0.01% | 7,311,207 |
| 2017-12-07 | 2017-12-05 | 14.110 | 577,443 | -40,332 | 0.01% | 8,147,565 |
| 2017-12-06 | 2017-12-04 | 14.232 | 617,775 | -31,479 | 0.02% | 8,791,998 |
| 2017-12-05 | 2017-12-01 | 13.825 | 649,254 | +117,062 | 0.02% | 8,975,999 |
| 2017-12-04 | 2017-11-30 | 13.723 | 532,192 | -14,755 | 0.01% | 7,303,505 |
| 2017-11-30 | 2017-11-28 | 13.622 | 546,947 | +16,723 | 0.01% | 7,450,395 |
| 2017-11-29 | 2017-11-27 | 13.561 | 530,224 | +15,739 | 0.01% | 7,190,257 |
| 2017-11-28 | 2017-11-24 | 13.479 | 514,485 | +17,707 | 0.01% | 6,934,984 |
| 2017-11-27 | 2017-11-23 | 13.439 | 496,778 | -9,837 | 0.01% | 6,676,103 |
| 2017-11-24 | 2017-11-22 | 13.357 | 506,615 | +9,837 | 0.01% | 6,767,101 |
| 2017-11-23 | 2017-11-21 | 13.053 | 496,778 | +5,903 | 0.01% | 6,484,203 |
| 2017-11-16 | 2017-11-14 | 13.886 | 490,875 | -4,919 | 0.01% | 6,816,334 |
| 2017-11-15 | 2017-11-13 | 13.906 | 495,794 | +18,691 | 0.01% | 6,894,719 |
| 2017-11-10 | 2017-11-08 | 14.679 | 477,103 | -1,968 | 0.01% | 7,003,394 |
| 2017-11-08 | 2017-11-06 | 14.476 | 479,071 | +984 | 0.01% | 6,934,882 |
| 2017-11-06 | 2017-11-02 | 14.638 | 478,087 | -2,951 | 0.01% | 6,998,398 |
| 2017-11-03 | 2017-11-01 | 14.516 | 481,038 | +1,967 | 0.01% | 6,982,916 |
| 2017-11-01 | 2017-10-30 | 14.740 | 479,071 | +13,772 | 0.01% | 7,061,502 |
| 2017-10-27 | 2017-10-25 | 14.842 | 465,299 | -1,967 | 0.01% | 6,905,803 |
| 2017-10-26 | 2017-10-24 | 14.679 | 467,266 | -1,968 | 0.01% | 6,858,997 |
| 2017-10-23 | 2017-10-19 | 14.842 | 469,234 | +984 | 0.01% | 6,964,205 |
| 2017-10-19 | 2017-10-17 | 15.228 | 468,250 | -14,756 | 0.01% | 7,130,481 |
| 2017-10-13 | 2017-10-11 | 14.943 | 483,006 | +2,951 | 0.01% | 7,217,704 |
| 2017-10-12 | 2017-10-10 | 14.984 | 480,055 | +1,968 | 0.01% | 7,193,127 |
| 2017-10-06 | 2017-10-03 | 15.797 | 478,087 | -26,561 | 0.01% | 7,552,438 |
| 2017-10-04 | 2017-09-29 | 15.513 | 504,648 | -36,397 | 0.01% | 7,828,388 |
| 2017-09-26 | 2017-09-22 | 14.760 | 541,045 | +984 | 0.01% | 7,985,999 |
| 2017-09-21 | 2017-09-19 | 15.126 | 540,061 | -21,642 | 0.01% | 8,169,114 |
| 2017-09-20 | 2017-09-18 | 15.147 | 561,703 | -4,919 | 0.01% | 8,507,897 |
| 2017-09-14 | 2017-09-12 | 15.025 | 566,622 | +17,707 | 0.01% | 8,513,284 |
| 2017-09-13 | 2017-09-11 | 15.208 | 548,915 | +33,447 | 0.01% | 8,347,683 |
| 2017-09-11 | 2017-09-07 | 15.431 | 515,468 | -984 | 0.01% | 7,954,314 |
| 2017-09-04 | 2017-08-31 | 15.411 | 516,452 | -984 | 0.01% | 7,958,998 |
| 2017-09-01 | 2017-08-30 | 14.577 | 517,436 | -5,902 | 0.01% | 7,542,842 |
| 2017-08-30 | 2017-08-28 | 14.476 | 523,338 | -7,870 | 0.01% | 7,575,678 |
| 2017-08-29 | 2017-08-25 | 14.496 | 531,208 | -984 | 0.01% | 7,700,401 |
| 2017-08-28 | 2017-08-24 | 14.272 | 532,192 | +11,805 | 0.01% | 7,595,645 |
| 2017-08-21 | 2017-08-17 | 15.147 | 520,387 | -5,902 | 0.01% | 7,882,100 |
| 2017-08-18 | 2017-08-16 | 15.065 | 526,289 | +5,902 | 0.01% | 7,928,695 |
| 2017-08-16 | 2017-08-14 | 15.269 | 520,387 | +984 | 0.01% | 7,945,580 |
| 2017-08-15 | 2017-08-11 | 15.086 | 519,403 | -4,919 | 0.01% | 7,835,516 |
| 2017-08-09 | 2017-08-07 | 15.513 | 524,322 | -9,837 | 0.01% | 8,133,582 |
| 2017-08-08 | 2017-08-04 | 15.574 | 534,159 | -19,674 | 0.01% | 8,318,759 |
| 2017-08-07 | 2017-08-03 | 15.655 | 553,833 | -35,414 | 0.01% | 8,670,193 |
| 2017-08-03 | 2017-08-01 | 15.797 | 589,247 | -9,837 | 0.01% | 9,308,455 |
| 2017-07-24 | 2017-07-20 | 15.696 | 599,084 | -984 | 0.02% | 9,402,953 |
| 2017-07-18 | 2017-07-14 | 15.126 | 600,068 | -143,623 | 0.02% | 9,076,797 |
| 2017-07-17 | 2017-07-13 | 14.821 | 743,691 | +143,623 | 0.02% | 11,022,479 |
| 2017-07-13 | 2017-07-11 | 14.191 | 600,068 | -4,919 | 0.02% | 8,515,597 |
| 2017-07-12 | 2017-07-10 | 14.313 | 604,987 | -983 | 0.02% | 8,659,203 |
| 2017-07-11 | 2017-07-07 | 14.272 | 605,970 | +64,925 | 0.02% | 8,648,633 |
| 2017-07-10 | 2017-07-06 | 13.805 | 541,045 | +32,463 | 0.01% | 7,468,999 |
| 2017-07-06 | 2017-07-04 | 13.866 | 508,582 | -41,317 | 0.01% | 7,051,875 |
| 2017-07-05 | 2017-07-03 | 13.764 | 549,899 | +14,756 | 0.01% | 7,568,866 |
| 2017-07-04 | 2017-06-30 | 13.459 | 535,143 | -2,951 | 0.01% | 7,202,563 |
| 2017-06-27 | 2017-06-23 | 13.439 | 538,094 | +24,593 | 0.01% | 7,231,341 |
| 2017-06-26 | 2017-06-22 | 13.053 | 513,501 | +1,967 | 0.01% | 6,702,480 |
| 2017-06-19 | 2017-06-15 | 13.154 | 511,534 | -4,918 | 0.01% | 6,728,806 |
| 2017-06-15 | 2017-06-13 | 13.398 | 516,452 | -7,870 | 0.01% | 6,919,498 |
| 2017-06-13 | 2017-06-09 | 13.561 | 524,322 | +4,919 | 0.01% | 7,110,222 |
| 2017-06-12 | 2017-06-08 | 13.855 | 519,403 | -56,072 | 0.01% | 7,196,448 |
| 2017-06-09 | 2017-06-07 | 14.164 | 575,475 | +6,318 | 0.01% | 8,150,786 |
| 2017-06-08 | 2017-06-06 | 14.020 | 569,157 | -3,892 | 0.01% | 7,979,401 |
| 2017-06-06 | 2017-06-02 | 14.164 | 573,049 | +5,838 | 0.01% | 8,116,425 |
| 2017-06-02 | 2017-05-31 | 14.349 | 567,211 | +2,919 | 0.01% | 8,138,678 |
| 2017-05-29 | 2017-05-25 | 14.636 | 564,292 | -7,784 | 0.01% | 8,259,195 |
| 2017-05-26 | 2017-05-24 | 14.513 | 572,076 | -26,268 | 0.01% | 8,302,564 |
| 2017-05-25 | 2017-05-23 | 14.492 | 598,344 | +4,864 | 0.02% | 8,671,493 |
| 2017-05-24 | 2017-05-22 | 14.595 | 593,480 | +41,836 | 0.02% | 8,662,001 |
| 2017-05-23 | 2017-05-19 | 14.472 | 551,644 | +40,862 | 0.01% | 7,983,354 |
| 2017-05-19 | 2017-05-17 | 14.739 | 510,782 | -7,783 | 0.01% | 7,528,502 |
| 2017-05-05 | 2017-05-02 | 14.164 | 518,565 | +4,864 | 0.01% | 7,344,737 |
| 2017-05-04 | 2017-04-28 | 14.451 | 513,701 | +1,946 | 0.01% | 7,423,685 |
| 2017-04-28 | 2017-04-26 | 14.616 | 511,755 | +2,919 | 0.01% | 7,479,723 |
| 2017-04-25 | 2017-04-21 | 14.677 | 508,836 | +8,756 | 0.01% | 7,468,439 |
| 2017-04-24 | 2017-04-20 | 14.801 | 500,080 | +9,729 | 0.01% | 7,401,603 |
| 2017-04-20 | 2017-04-18 | 15.068 | 490,351 | +14,594 | 0.01% | 7,388,646 |
| 2017-04-12 | 2017-04-10 | 16.343 | 475,757 | +3,892 | 0.01% | 7,775,103 |
| 2017-04-11 | 2017-04-07 | 16.301 | 471,865 | -4,865 | 0.01% | 7,692,097 |
| 2017-04-05 | 2017-03-31 | 14.801 | 476,730 | -17,512 | 0.01% | 7,056,004 |
| 2017-04-03 | 2017-03-30 | 14.410 | 494,242 | +17,512 | 0.01% | 7,122,156 |
| 2017-03-30 | 2017-03-28 | 14.739 | 476,730 | -1,946 | 0.01% | 7,026,604 |
| 2017-03-27 | 2017-03-23 | 14.883 | 478,676 | -1,945 | 0.01% | 7,124,166 |
| 2017-03-23 | 2017-03-21 | 14.492 | 480,621 | -3,892 | 0.01% | 6,965,394 |
| 2017-03-17 | 2017-03-15 | 14.225 | 484,513 | -4,865 | 0.01% | 6,892,319 |
| 2017-03-15 | 2017-03-13 | 13.979 | 489,378 | +3,892 | 0.01% | 6,840,804 |
| 2017-03-13 | 2017-03-09 | 14.061 | 485,486 | -19,458 | 0.01% | 6,826,320 |
| 2017-03-10 | 2017-03-08 | 14.328 | 504,944 | +9,729 | 0.01% | 7,234,855 |
| 2017-03-09 | 2017-03-07 | 14.349 | 495,215 | +4,864 | 0.01% | 7,105,637 |
| 2017-03-08 | 2017-03-06 | 14.390 | 490,351 | -973 | 0.01% | 7,056,006 |
| 2017-03-07 | 2017-03-03 | 14.328 | 491,324 | +4,865 | 0.01% | 7,039,707 |
| 2017-03-06 | 2017-03-02 | 14.390 | 486,459 | -7,783 | 0.01% | 7,000,001 |
| 2017-03-01 | 2017-02-27 | 13.979 | 494,242 | -1,946 | 0.01% | 6,908,796 |
| 2017-02-27 | 2017-02-23 | 13.999 | 496,188 | -9,729 | 0.01% | 6,946,198 |
| 2017-02-24 | 2017-02-22 | 14.122 | 505,917 | +7,783 | 0.01% | 7,144,796 |
| 2017-02-23 | 2017-02-21 | 13.937 | 498,134 | -4,865 | 0.01% | 6,942,721 |
| 2017-02-22 | 2017-02-20 | 13.896 | 502,999 | -972 | 0.01% | 6,989,846 |
| 2017-02-21 | 2017-02-17 | 13.670 | 503,971 | +4,864 | 0.01% | 6,889,394 |
| 2017-02-15 | 2017-02-13 | 13.567 | 499,107 | +1,946 | 0.01% | 6,771,602 |
| 2017-02-14 | 2017-02-10 | 13.485 | 497,161 | +9,729 | 0.01% | 6,704,320 |
| 2017-02-13 | 2017-02-09 | 13.362 | 487,432 | -51,565 | 0.01% | 6,513,002 |
| 2017-02-10 | 2017-02-08 | 13.054 | 538,997 | +17,513 | 0.01% | 7,035,807 |
| 2017-02-08 | 2017-02-06 | 12.519 | 521,484 | -38,917 | 0.01% | 6,528,480 |
| 2017-02-07 | 2017-02-03 | 12.498 | 560,401 | -1,946 | 0.01% | 7,004,164 |
| 2017-02-06 | 2017-02-02 | 12.540 | 562,347 | +48,646 | 0.01% | 7,051,606 |
| 2017-02-02 | 2017-01-27 | 12.786 | 513,701 | -4,864 | 0.01% | 6,568,325 |
| 2017-01-26 | 2017-01-24 | 12.663 | 518,565 | -5,838 | 0.01% | 6,566,557 |
| 2017-01-24 | 2017-01-20 | 12.663 | 524,403 | +5,838 | 0.01% | 6,640,483 |
| 2017-01-20 | 2017-01-18 | 12.581 | 518,565 | -9,729 | 0.01% | 6,523,917 |
| 2017-01-18 | 2017-01-16 | 12.313 | 528,294 | +9,729 | 0.01% | 6,505,135 |
| 2017-01-17 | 2017-01-13 | 12.457 | 518,565 | -4,865 | 0.01% | 6,459,957 |
| 2017-01-16 | 2017-01-12 | 12.396 | 523,430 | -4,864 | 0.01% | 6,488,282 |
| 2017-01-13 | 2017-01-11 | 12.375 | 528,294 | -973 | 0.01% | 6,537,715 |
| 2017-01-12 | 2017-01-10 | 12.334 | 529,267 | -4,865 | 0.01% | 6,527,996 |
| 2016-12-28 | 2016-12-22 | 12.108 | 534,132 | +4,865 | 0.01% | 6,467,221 |
| 2016-12-23 | 2016-12-21 | 12.211 | 529,267 | -4,865 | 0.01% | 6,462,716 |
| 2016-12-19 | 2016-12-15 | 12.108 | 534,132 | -3,892 | 0.01% | 6,467,221 |
| 2016-12-15 | 2016-12-13 | 11.923 | 538,024 | +2,919 | 0.01% | 6,414,805 |
| 2016-12-05 | 2016-12-01 | 11.800 | 535,105 | -2,919 | 0.01% | 6,314,002 |
| 2016-11-24 | 2016-11-22 | 11.738 | 538,024 | -2,918 | 0.01% | 6,315,265 |
| 2016-11-23 | 2016-11-21 | 11.532 | 540,942 | -1,608,234 | 0.01% | 6,238,316 |
| 2016-11-16 | 2016-11-14 | 11.450 | 2,149,176 | +150,803 | 0.05% | 24,608,265 |
| 2016-11-11 | 2016-11-09 | 11.841 | 1,998,373 | +43,781 | 0.05% | 23,662,076 |
| 2016-11-02 | 2016-10-31 | 12.067 | 1,954,592 | -9,729 | 0.05% | 23,585,660 |
| 2016-11-01 | 2016-10-28 | 12.108 | 1,964,321 | -9,729 | 0.05% | 23,783,818 |
| 2016-10-31 | 2016-10-27 | 12.149 | 1,974,050 | +973 | 0.05% | 23,982,776 |
| 2016-10-26 | 2016-10-24 | 12.416 | 1,973,077 | -24,323 | 0.05% | 24,498,234 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,997,400 | -121,615 | 0.05% | 24,553,875 |
| 2016-10-20 | 2016-10-18 | 12.231 | 2,119,015 | +1,567,371 | 0.05% | 25,918,198 |
| 2016-10-19 | 2016-10-17 | 12.231 | 551,644 | -97,292 | 0.01% | 6,747,295 |
| 2016-10-18 | 2016-10-14 | 12.252 | 648,936 | +97,292 | 0.02% | 7,950,637 |
| 2016-10-13 | 2016-10-11 | 12.622 | 551,644 | +8,756 | 0.01% | 6,962,755 |
| 2016-10-11 | 2016-10-06 | 12.786 | 542,888 | -6,811 | 0.01% | 6,941,518 |
| 2016-10-07 | 2016-10-05 | 12.663 | 549,699 | +2,919 | 0.01% | 6,960,805 |
| 2016-09-30 | 2016-09-28 | 12.149 | 546,780 | -1,751,252 | 0.01% | 6,642,842 |
| 2016-09-27 | 2016-09-23 | 12.293 | 2,298,032 | -2,919 | 0.06% | 28,249,520 |
| 2016-09-23 | 2016-09-21 | 12.067 | 2,300,951 | -9,729 | 0.06% | 27,765,103 |
| 2016-09-21 | 2016-09-19 | 12.005 | 2,310,680 | +1,084,803 | 0.06% | 27,740,001 |
| 2016-09-20 | 2016-09-15 | 11.923 | 1,225,877 | +26,269 | 0.03% | 14,616,006 |
| 2016-09-19 | 2016-09-14 | 11.902 | 1,199,608 | +642,126 | 0.03% | 14,278,143 |
| 2016-09-14 | 2016-09-12 | 11.923 | 557,482 | +14,594 | 0.01% | 6,646,801 |
| 2016-09-13 | 2016-09-09 | 12.128 | 542,888 | -9,729 | 0.01% | 6,584,398 |
| 2016-09-12 | 2016-09-08 | 11.985 | 552,617 | -4,865 | 0.01% | 6,622,876 |
| 2016-09-05 | 2016-09-01 | 11.615 | 557,482 | -1,087,722 | 0.01% | 6,474,901 |
| 2016-08-29 | 2016-08-25 | 11.820 | 1,645,204 | +14,594 | 0.04% | 19,446,499 |
| 2016-08-26 | 2016-08-24 | 12.005 | 1,630,610 | +111,885 | 0.04% | 19,575,676 |
| 2016-08-24 | 2016-08-22 | 12.067 | 1,518,725 | +972,918 | 0.04% | 18,326,142 |
| 2016-08-22 | 2016-08-18 | 12.190 | 545,807 | +24,323 | 0.01% | 6,653,461 |
| 2016-08-16 | 2016-08-12 | 12.293 | 521,484 | +9,729 | 0.01% | 6,410,560 |
| 2016-08-12 | 2016-08-10 | 12.190 | 511,755 | +2,919 | 0.01% | 6,238,362 |
| 2016-08-09 | 2016-08-05 | 12.067 | 508,836 | -10,702 | 0.01% | 6,140,019 |
| 2016-08-08 | 2016-08-04 | 12.046 | 519,538 | +11,675 | 0.01% | 6,258,478 |
| 2016-07-29 | 2016-07-27 | 12.149 | 507,863 | -4,865 | 0.01% | 6,170,038 |
| 2016-07-22 | 2016-07-20 | 11.985 | 512,728 | +1,946 | 0.01% | 6,144,823 |
| 2016-07-21 | 2016-07-19 | 11.964 | 510,782 | -973 | 0.01% | 6,111,001 |
| 2016-07-20 | 2016-07-18 | 12.026 | 511,755 | -48,646 | 0.01% | 6,154,202 |
| 2016-07-19 | 2016-07-15 | 12.067 | 560,401 | -4,864 | 0.01% | 6,762,244 |
| 2016-07-18 | 2016-07-14 | 12.046 | 565,265 | +15,566 | 0.01% | 6,809,317 |
| 2016-07-15 | 2016-07-13 | 12.745 | 549,699 | +9,730 | 0.01% | 7,006,005 |
| 2016-07-14 | 2016-07-12 | 12.683 | 539,969 | +4,864 | 0.01% | 6,848,695 |
| 2016-07-06 | 2016-07-04 | 13.280 | 535,105 | -24,323 | 0.01% | 7,106,002 |
| 2016-07-05 | 2016-06-30 | 13.136 | 559,428 | +24,323 | 0.01% | 7,348,503 |
| 2016-06-20 | 2016-06-16 | 12.786 | 535,105 | -19,458 | 0.01% | 6,842,002 |
| 2016-06-06 | 2016-06-02 | 13.197 | 554,563 | +4,864 | 0.01% | 7,318,798 |
| 2016-05-31 | 2016-05-27 | 12.869 | 549,699 | -5,837 | 0.01% | 7,073,805 |
| 2016-05-30 | 2016-05-26 | 12.869 | 555,536 | -1,946 | 0.01% | 7,148,919 |
| 2016-05-24 | 2016-05-20 | 12.560 | 557,482 | -1,946 | 0.01% | 7,002,061 |
| 2016-05-17 | 2016-05-13 | 12.521 | 559,428 | +5,595 | 0.01% | 7,004,548 |
| 2016-05-12 | 2016-05-10 | 12.770 | 553,833 | +1,926 | 0.01% | 7,072,494 |
| 2016-05-06 | 2016-05-04 | 13.476 | 551,907 | -2,890 | 0.01% | 7,437,538 |
| 2016-05-05 | 2016-05-03 | 13.871 | 554,797 | -963 | 0.01% | 7,695,364 |
| 2016-05-04 | 2016-04-29 | 14.037 | 555,760 | +1,927 | 0.01% | 7,801,042 |
| 2016-05-03 | 2016-04-28 | 14.535 | 553,833 | +9,631 | 0.01% | 8,049,993 |
| 2016-04-29 | 2016-04-27 | 14.473 | 544,202 | -1,926 | 0.01% | 7,876,106 |
| 2016-04-26 | 2016-04-22 | 14.327 | 546,128 | -2,890 | 0.01% | 7,824,600 |
| 2016-04-25 | 2016-04-21 | 14.327 | 549,018 | -1,926 | 0.01% | 7,866,006 |
| 2016-04-22 | 2016-04-20 | 13.933 | 550,944 | +3,853 | 0.01% | 7,676,241 |
| 2016-04-21 | 2016-04-19 | 14.307 | 547,091 | -3,853 | 0.01% | 7,827,037 |
| 2016-04-20 | 2016-04-18 | 14.016 | 550,944 | -2,889 | 0.01% | 7,722,001 |
| 2016-04-12 | 2016-04-08 | 14.016 | 553,833 | -964 | 0.01% | 7,762,493 |
| 2016-03-24 | 2016-03-22 | 13.684 | 554,797 | -6,742 | 0.01% | 7,591,684 |
| 2016-03-22 | 2016-03-18 | 12.957 | 561,539 | -4,816 | 0.01% | 7,275,840 |
| 2016-03-09 | 2016-03-07 | 12.978 | 566,355 | -9,632 | 0.01% | 7,350,001 |
| 2016-03-08 | 2016-03-04 | 12.791 | 575,987 | -27,932 | 0.01% | 7,367,362 |
| 2016-03-07 | 2016-03-03 | 12.376 | 603,919 | -8,669 | 0.02% | 7,473,836 |
| 2016-03-04 | 2016-03-02 | 12.272 | 612,588 | +37,564 | 0.02% | 7,517,520 |
| 2016-03-03 | 2016-03-01 | 12.168 | 575,024 | +7,706 | 0.01% | 6,996,844 |
| 2016-03-01 | 2016-02-26 | 11.711 | 567,318 | -3,853 | 0.01% | 6,643,918 |
| 2016-02-24 | 2016-02-22 | 11.628 | 571,171 | +3,853 | 0.01% | 6,641,601 |
| 2016-02-23 | 2016-02-19 | 11.607 | 567,318 | -4,816 | 0.01% | 6,585,018 |
| 2016-02-18 | 2016-02-16 | 12.293 | 572,134 | +54,902 | 0.01% | 7,032,959 |
| 2016-02-15 | 2016-02-11 | 11.856 | 517,232 | -4,816 | 0.01% | 6,132,536 |
| 2016-02-11 | 2016-02-04 | 11.960 | 522,048 | +4,816 | 0.01% | 6,243,837 |
| 2016-01-25 | 2016-01-21 | 10.714 | 517,232 | -964 | 0.01% | 5,541,836 |
| 2016-01-22 | 2016-01-20 | 10.735 | 518,196 | +964 | 0.01% | 5,562,925 |
| 2016-01-13 | 2016-01-11 | 12.313 | 517,232 | -23,117 | 0.01% | 6,368,816 |
| 2016-01-06 | 2016-01-04 | 13.954 | 540,349 | -8,669 | 0.01% | 7,539,842 |
| 2016-01-05 | 2015-12-31 | 14.327 | 549,018 | +7,706 | 0.01% | 7,866,006 |
| 2016-01-04 | 2015-12-29 | 14.244 | 541,312 | +963 | 0.01% | 7,710,639 |
| 2015-12-21 | 2015-12-17 | 13.372 | 540,349 | -4,816 | 0.01% | 7,225,682 |
| 2015-12-18 | 2015-12-16 | 13.518 | 545,165 | +4,816 | 0.01% | 7,369,323 |
| 2015-12-15 | 2015-12-11 | 13.435 | 540,349 | -564 | 0.01% | 7,259,342 |
| 2015-12-10 | 2015-12-08 | 13.642 | 540,913 | +1,926 | 0.01% | 7,379,236 |
| 2015-12-04 | 2015-12-02 | 14.452 | 538,987 | -14,448 | 0.01% | 7,789,438 |
| 2015-12-02 | 2015-11-30 | 14.099 | 553,435 | -54,901 | 0.01% | 7,802,882 |
| 2015-11-30 | 2015-11-26 | 14.410 | 608,336 | +4,815 | 0.02% | 8,766,407 |
| 2015-11-26 | 2015-11-24 | 14.016 | 603,521 | -38,527 | 0.02% | 8,458,917 |
| 2015-11-25 | 2015-11-23 | 13.663 | 642,048 | -14,448 | 0.02% | 8,772,270 |
| 2015-11-23 | 2015-11-19 | 13.289 | 656,496 | +24,080 | 0.02% | 8,724,302 |
| 2015-11-20 | 2015-11-18 | 12.998 | 632,416 | +6,742 | 0.02% | 8,220,454 |
| 2015-11-17 | 2015-11-13 | 12.562 | 625,674 | -4,816 | 0.02% | 7,859,992 |
| 2015-11-16 | 2015-11-12 | 12.749 | 630,490 | +3,853 | 0.02% | 8,038,318 |
| 2015-11-13 | 2015-11-11 | 12.625 | 626,637 | +2,889 | 0.02% | 7,911,125 |
| 2015-11-12 | 2015-11-10 | 12.708 | 623,748 | +4,816 | 0.02% | 7,926,459 |
| 2015-11-11 | 2015-11-09 | 12.978 | 618,932 | -32,748 | 0.02% | 8,032,331 |
| 2015-11-06 | 2015-11-04 | 13.435 | 651,680 | -17,337 | 0.02% | 8,755,023 |
| 2015-11-05 | 2015-11-03 | 12.936 | 669,017 | +7,705 | 0.02% | 8,654,537 |
| 2015-11-02 | 2015-10-29 | 13.414 | 661,312 | -104,024 | 0.02% | 8,870,693 |
| 2015-10-30 | 2015-10-28 | 13.227 | 765,336 | +59,717 | 0.02% | 10,123,022 |
| 2015-10-29 | 2015-10-27 | 13.289 | 705,619 | -4,815 | 0.02% | 9,377,107 |
| 2015-10-28 | 2015-10-26 | 13.476 | 710,434 | +49,122 | 0.02% | 9,573,860 |
| 2015-10-19 | 2015-10-15 | 13.663 | 661,312 | +963 | 0.02% | 9,035,473 |
| 2015-10-15 | 2015-10-13 | 13.538 | 660,349 | -4,816 | 0.02% | 8,940,046 |
| 2015-10-13 | 2015-10-09 | 13.227 | 665,165 | -44,306 | 0.02% | 8,798,071 |
| 2015-10-12 | 2015-10-08 | 13.040 | 709,471 | +21,190 | 0.02% | 9,251,516 |
| 2015-10-09 | 2015-10-07 | 13.310 | 688,281 | -7,706 | 0.02% | 9,160,990 |
| 2015-10-05 | 2015-09-30 | 11.503 | 695,987 | -24,079 | 0.02% | 8,006,257 |
| 2015-10-02 | 2015-09-29 | 10.881 | 720,066 | +24,079 | 0.02% | 7,834,697 |
| 2015-09-24 | 2015-09-22 | 12.251 | 695,987 | +4,816 | 0.02% | 8,526,519 |
| 2015-09-21 | 2015-09-17 | 11.960 | 691,171 | +4,816 | 0.02% | 8,266,594 |
| 2015-09-04 | 2015-09-01 | 11.171 | 686,355 | +28,896 | 0.02% | 7,667,428 |
| 2015-09-01 | 2015-08-28 | 11.234 | 657,459 | +16,374 | 0.02% | 7,385,579 |
| 2015-08-27 | 2015-08-25 | 10.154 | 641,085 | +1,926 | 0.02% | 6,509,432 |
| 2015-08-26 | 2015-08-24 | 9.842 | 639,159 | +964 | 0.02% | 6,290,800 |
| 2015-08-14 | 2015-08-12 | 14.390 | 638,195 | -8,669 | 0.02% | 9,183,437 |
| 2015-08-13 | 2015-08-11 | 14.639 | 646,864 | +8,669 | 0.02% | 9,469,362 |
| 2015-08-11 | 2015-08-07 | 14.909 | 638,195 | -1,927 | 0.02% | 9,514,730 |
| 2015-08-07 | 2015-08-05 | 15.116 | 640,122 | -963 | 0.02% | 9,676,376 |
| 2015-08-04 | 2015-07-31 | 15.345 | 641,085 | -4,816 | 0.02% | 9,837,362 |
| 2015-08-03 | 2015-07-30 | 15.116 | 645,901 | +17,338 | 0.02% | 9,763,734 |
| 2015-07-29 | 2015-07-27 | 14.099 | 628,563 | +4,815 | 0.02% | 8,862,111 |
| 2015-07-27 | 2015-07-23 | 14.722 | 623,748 | -2,889 | 0.02% | 9,182,777 |
| 2015-07-21 | 2015-07-17 | 15.116 | 626,637 | -1,926 | 0.02% | 9,472,531 |
| 2015-07-15 | 2015-07-13 | 14.805 | 628,563 | -964 | 0.02% | 9,305,870 |
| 2015-07-14 | 2015-07-10 | 14.701 | 629,527 | +43,344 | 0.02% | 9,254,783 |
| 2015-07-13 | 2015-07-09 | 14.473 | 586,183 | -4,816 | 0.02% | 8,483,687 |
| 2015-07-10 | 2015-07-08 | 13.871 | 590,999 | -16,374 | 0.02% | 8,197,508 |
| 2015-07-09 | 2015-07-07 | 15.033 | 607,373 | +4,816 | 0.02% | 9,130,881 |
| 2015-07-06 | 2015-07-02 | 16.072 | 602,557 | -7,706 | 0.02% | 9,684,065 |
| 2015-07-02 | 2015-06-29 | 16.134 | 610,263 | +4,816 | 0.02% | 9,845,929 |
| 2015-06-30 | 2015-06-26 | 16.404 | 605,447 | -1,926 | 0.02% | 9,931,660 |
| 2015-06-26 | 2015-06-24 | 16.695 | 607,373 | +1,926 | 0.02% | 10,139,818 |
| 2015-06-24 | 2015-06-22 | 16.258 | 605,447 | +4,816 | 0.02% | 9,843,658 |
| 2015-06-17 | 2015-06-15 | 16.487 | 600,631 | -4,816 | 0.02% | 9,902,546 |
| 2015-06-15 | 2015-06-11 | 16.549 | 605,447 | +4,816 | 0.02% | 10,019,662 |
| 2015-06-09 | 2015-06-05 | 17.743 | 600,631 | +9,632 | 0.02% | 10,656,978 |
| 2015-06-08 | 2015-06-04 | 17.934 | 590,999 | +12,292 | 0.02% | 10,599,237 |
| 2015-06-05 | 2015-06-03 | 17.637 | 578,707 | -1,880 | 0.02% | 10,206,422 |
| 2015-06-04 | 2015-06-02 | 17.615 | 580,587 | +2,820 | 0.02% | 10,227,227 |
| 2015-06-03 | 2015-06-01 | 17.743 | 577,767 | +1,881 | 0.02% | 10,251,302 |
| 2015-06-01 | 2015-05-28 | 17.828 | 575,886 | +4,700 | 0.02% | 10,266,935 |
| 2015-05-29 | 2015-05-27 | 18.126 | 571,186 | -29,143 | 0.02% | 10,353,267 |
| 2015-05-27 | 2015-05-22 | 18.254 | 600,329 | +2,821 | 0.02% | 10,958,141 |
| 2015-05-22 | 2015-05-20 | 18.296 | 597,508 | +21,622 | 0.02% | 10,932,071 |
| 2015-05-21 | 2015-05-19 | 18.807 | 575,886 | +6,580 | 0.02% | 10,830,514 |
| 2015-05-20 | 2015-05-18 | 19.105 | 569,306 | +7,521 | 0.02% | 10,876,330 |
| 2015-05-19 | 2015-05-15 | 19.402 | 561,785 | +9,401 | 0.01% | 10,899,968 |
| 2015-05-18 | 2015-05-14 | 19.679 | 552,384 | +940 | 0.01% | 10,870,339 |
| 2015-05-15 | 2015-05-13 | 19.573 | 551,444 | -33,843 | 0.01% | 10,793,182 |
| 2015-05-14 | 2015-05-12 | 19.253 | 585,287 | +9,401 | 0.02% | 11,268,801 |
| 2015-05-13 | 2015-05-11 | 19.253 | 575,886 | -23,503 | 0.02% | 11,087,800 |
| 2015-05-12 | 2015-05-08 | 18.934 | 599,389 | +36,664 | 0.02% | 11,349,038 |
| 2015-05-11 | 2015-05-07 | 18.892 | 562,725 | +15,041 | 0.01% | 10,630,886 |
| 2015-05-08 | 2015-05-06 | 19.381 | 547,684 | -23,502 | 0.01% | 10,614,724 |
| 2015-05-07 | 2015-05-05 | 19.424 | 571,186 | +18,802 | 0.02% | 11,094,522 |
| 2015-05-06 | 2015-05-04 | 19.764 | 552,384 | +5,640 | 0.01% | 10,917,346 |
| 2015-05-05 | 2015-04-30 | 19.636 | 546,744 | +28,203 | 0.01% | 10,736,086 |
| 2015-05-04 | 2015-04-29 | 20.168 | 518,541 | -114,691 | 0.01% | 10,458,074 |
| 2015-04-30 | 2015-04-28 | 19.977 | 633,232 | +14,101 | 0.02% | 12,649,947 |
| 2015-04-29 | 2015-04-27 | 20.190 | 619,131 | +31,023 | 0.02% | 12,499,972 |
| 2015-04-28 | 2015-04-24 | 19.275 | 588,108 | -74,763 | 0.02% | 11,335,627 |
| 2015-04-27 | 2015-04-23 | 19.253 | 662,871 | +42,304 | 0.02% | 12,762,562 |
| 2015-04-24 | 2015-04-22 | 19.700 | 620,567 | +29,143 | 0.02% | 12,225,311 |
| 2015-04-23 | 2015-04-21 | 19.785 | 591,424 | -9,401 | 0.02% | 11,701,517 |
| 2015-04-22 | 2015-04-20 | 19.168 | 600,825 | +50,765 | 0.02% | 11,516,833 |
| 2015-04-21 | 2015-04-17 | 20.636 | 550,060 | -28,202 | 0.01% | 11,351,208 |
| 2015-04-20 | 2015-04-16 | 20.636 | 578,262 | +55,465 | 0.02% | 11,933,193 |
| 2015-04-16 | 2015-04-14 | 19.913 | 522,797 | -58,286 | 0.01% | 10,410,443 |
| 2015-04-15 | 2015-04-13 | 20.509 | 581,083 | -72,387 | 0.02% | 11,917,234 |
| 2015-04-14 | 2015-04-10 | 18.402 | 653,470 | -49,825 | 0.02% | 12,025,469 |
| 2015-04-13 | 2015-04-09 | 18.083 | 703,295 | +51,705 | 0.02% | 12,717,939 |
| 2015-04-10 | 2015-04-08 | 17.594 | 651,590 | -11,389 | 0.02% | 11,464,106 |
| 2015-04-09 | 2015-04-02 | 16.318 | 662,979 | -1,880 | 0.02% | 10,818,210 |
| 2015-04-08 | 2015-04-01 | 15.977 | 664,859 | -2,820 | 0.02% | 10,622,574 |
| 2015-04-02 | 2015-03-31 | 16.020 | 667,679 | +940 | 0.02% | 10,696,039 |
| 2015-04-01 | 2015-03-30 | 16.275 | 666,739 | -9,401 | 0.02% | 10,851,195 |
| 2015-03-27 | 2015-03-25 | 15.658 | 676,140 | -42,304 | 0.02% | 10,587,044 |
| 2015-03-26 | 2015-03-24 | 15.764 | 718,444 | +43,244 | 0.02% | 11,325,865 |
| 2015-03-25 | 2015-03-23 | 15.530 | 675,200 | +3,760 | 0.02% | 10,486,138 |
| 2015-03-24 | 2015-03-20 | 15.892 | 671,440 | -47,944 | 0.02% | 10,670,581 |
| 2015-03-23 | 2015-03-19 | 15.679 | 719,384 | +47,004 | 0.02% | 11,279,466 |
| 2015-03-18 | 2015-03-16 | 15.254 | 672,380 | -31,023 | 0.02% | 10,256,382 |
| 2015-03-16 | 2015-03-12 | 15.339 | 703,403 | -940 | 0.02% | 10,789,461 |
| 2015-03-12 | 2015-03-10 | 15.637 | 704,343 | -9,401 | 0.02% | 11,013,664 |
| 2015-03-11 | 2015-03-09 | 15.871 | 713,744 | +15,982 | 0.02% | 11,327,695 |
| 2015-03-09 | 2015-03-05 | 16.084 | 697,762 | +5,640 | 0.02% | 11,222,494 |
| 2015-03-06 | 2015-03-04 | 16.190 | 692,122 | +2,821 | 0.02% | 11,205,405 |
| 2015-03-04 | 2015-03-02 | 16.403 | 689,301 | -19,742 | 0.02% | 11,306,379 |
| 2015-03-03 | 2015-02-27 | 16.232 | 709,043 | +2,820 | 0.02% | 11,509,524 |
| 2015-02-25 | 2015-02-23 | 16.424 | 706,223 | -4,700 | 0.02% | 11,598,970 |
| 2015-02-24 | 2015-02-18 | 16.679 | 710,923 | -12,222 | 0.02% | 11,857,657 |
| 2015-02-23 | 2015-02-16 | 16.445 | 723,145 | +4,701 | 0.02% | 11,892,281 |
| 2015-02-17 | 2015-02-13 | 16.318 | 718,444 | +4,700 | 0.02% | 11,723,264 |
| 2015-02-16 | 2015-02-12 | 16.084 | 713,744 | +51,705 | 0.02% | 11,479,541 |
| 2015-02-13 | 2015-02-11 | 16.147 | 662,039 | -940 | 0.02% | 10,690,195 |
| 2015-02-12 | 2015-02-10 | 16.743 | 662,979 | +1,880 | 0.02% | 11,100,301 |
| 2015-02-11 | 2015-02-09 | 16.977 | 661,099 | -2,820 | 0.02% | 11,223,535 |
| 2015-02-09 | 2015-02-05 | 17.190 | 663,919 | -23,502 | 0.02% | 11,412,656 |
| 2015-02-06 | 2015-02-04 | 17.594 | 687,421 | -1,880 | 0.02% | 12,094,518 |
| 2015-02-02 | 2015-01-29 | 17.317 | 689,301 | -8,461 | 0.02% | 11,936,956 |
| 2015-01-30 | 2015-01-28 | 17.637 | 697,762 | +1,880 | 0.02% | 12,306,147 |
| 2015-01-29 | 2015-01-27 | 17.573 | 695,882 | +15,042 | 0.02% | 12,228,577 |
| 2015-01-28 | 2015-01-26 | 17.296 | 680,840 | -1,881 | 0.02% | 11,775,948 |
| 2015-01-27 | 2015-01-23 | 17.488 | 682,721 | -24,442 | 0.02% | 11,939,203 |
| 2015-01-26 | 2015-01-22 | 17.169 | 707,163 | +84,608 | 0.02% | 12,140,968 |
| 2015-01-21 | 2015-01-19 | 16.190 | 622,555 | -94,009 | 0.02% | 10,079,121 |
| 2015-01-20 | 2015-01-16 | 16.275 | 716,564 | +40,424 | 0.02% | 11,662,098 |
| 2015-01-19 | 2015-01-15 | 16.339 | 676,140 | +48,885 | 0.02% | 11,047,350 |
| 2015-01-16 | 2015-01-14 | 16.105 | 627,255 | -4,701 | 0.02% | 10,101,835 |
| 2015-01-15 | 2015-01-13 | 16.190 | 631,956 | -14,101 | 0.02% | 10,231,322 |
| 2015-01-14 | 2015-01-12 | 16.105 | 646,057 | +1,880 | 0.02% | 10,404,638 |
| 2015-01-13 | 2015-01-09 | 16.169 | 644,177 | -13,161 | 0.02% | 10,415,475 |
| 2015-01-12 | 2015-01-08 | 16.126 | 657,338 | -125,032 | 0.02% | 10,600,301 |
| 2015-01-09 | 2015-01-07 | 16.084 | 782,370 | -3,761 | 0.02% | 12,583,291 |
| 2015-01-08 | 2015-01-06 | 16.062 | 786,131 | +15,982 | 0.02% | 12,627,057 |
| 2015-01-07 | 2015-01-05 | 16.530 | 770,149 | -49,825 | 0.02% | 12,730,810 |
| 2015-01-06 | 2015-01-02 | 16.232 | 819,974 | +154,175 | 0.02% | 13,310,209 |
| 2015-01-05 | 2014-12-31 | 15.594 | 665,799 | -166,396 | 0.02% | 10,382,630 |
| 2015-01-02 | 2014-12-29 | 15.616 | 832,195 | +94,009 | 0.02% | 12,995,154 |
| 2014-12-30 | 2014-12-24 | 15.573 | 738,186 | -15,982 | 0.02% | 11,495,746 |
| 2014-12-29 | 2014-12-22 | 15.616 | 754,168 | -134,432 | 0.02% | 11,776,722 |
| 2014-12-23 | 2014-12-19 | 15.020 | 888,600 | +4,700 | 0.02% | 13,346,619 |
| 2014-12-22 | 2014-12-18 | 14.977 | 883,900 | +2,820 | 0.02% | 13,238,417 |
| 2014-12-19 | 2014-12-17 | 14.871 | 881,080 | -175,797 | 0.02% | 13,102,458 |
| 2014-12-18 | 2014-12-16 | 14.871 | 1,056,877 | +122,212 | 0.03% | 15,716,719 |
| 2014-12-17 | 2014-12-15 | 15.211 | 934,665 | +52,645 | 0.02% | 14,217,469 |
| 2014-12-16 | 2014-12-12 | 15.147 | 882,020 | +28,203 | 0.02% | 13,360,376 |
| 2014-12-15 | 2014-12-11 | 14.743 | 853,817 | +24,657 | 0.02% | 12,588,045 |
| 2014-12-12 | 2014-12-10 | 15.275 | 829,160 | +5,641 | 0.02% | 12,665,521 |
| 2014-12-11 | 2014-12-09 | 15.530 | 823,519 | +34,783 | 0.02% | 12,789,594 |
| 2014-12-10 | 2014-12-08 | 16.403 | 788,736 | +59,226 | 0.02% | 12,937,379 |
| 2014-12-09 | 2014-12-05 | 16.743 | 729,510 | -82,728 | 0.02% | 12,214,234 |
| 2014-12-08 | 2014-12-04 | 17.105 | 812,238 | -114,691 | 0.02% | 13,893,115 |
| 2014-12-05 | 2014-12-03 | 16.424 | 926,929 | +82,728 | 0.02% | 15,223,834 |
| 2014-12-04 | 2014-12-02 | 17.126 | 844,201 | +8,460 | 0.02% | 14,457,793 |
| 2014-12-03 | 2014-12-01 | 16.871 | 835,741 | +46,065 | 0.02% | 14,099,547 |
| 2014-12-02 | 2014-11-28 | 17.849 | 789,676 | -24,442 | 0.02% | 14,095,197 |
| 2014-12-01 | 2014-11-27 | 18.424 | 814,118 | -5,641 | 0.02% | 14,999,111 |
| 2014-11-28 | 2014-11-26 | 18.892 | 819,759 | -236,903 | 0.02% | 15,486,719 |
| 2014-11-27 | 2014-11-25 | 18.828 | 1,056,662 | +399,539 | 0.03% | 19,894,802 |
| 2014-11-26 | 2014-11-24 | 18.147 | 657,123 | +39,483 | 0.02% | 11,924,933 |
| 2014-11-25 | 2014-11-21 | 18.105 | 617,640 | +16,922 | 0.02% | 11,182,148 |
| 2014-11-24 | 2014-11-20 | 17.956 | 600,718 | +8,461 | 0.02% | 10,786,321 |
| 2014-11-21 | 2014-11-19 | 18.020 | 592,257 | +5,640 | 0.02% | 10,672,198 |
| 2014-11-20 | 2014-11-18 | 18.551 | 586,617 | +13,162 | 0.02% | 10,882,568 |
| 2014-11-19 | 2014-11-17 | 19.168 | 573,455 | +11,281 | 0.02% | 10,992,194 |
| 2014-11-18 | 2014-11-14 | 19.381 | 562,174 | +1,880 | 0.01% | 10,895,556 |
| 2014-11-17 | 2014-11-13 | 19.849 | 560,294 | +9,401 | 0.01% | 11,121,360 |
| 2014-11-14 | 2014-11-12 | 20.211 | 550,893 | -85,548 | 0.01% | 11,133,998 |
| 2014-11-13 | 2014-11-11 | 20.530 | 636,441 | -5,641 | 0.02% | 13,066,092 |
| 2014-11-12 | 2014-11-10 | 21.232 | 642,082 | +1,880 | 0.02% | 13,632,682 |
| 2014-11-11 | 2014-11-07 | 21.232 | 640,202 | +940 | 0.02% | 13,592,766 |
| 2014-11-10 | 2014-11-06 | 21.402 | 639,262 | +2,821 | 0.02% | 13,681,608 |
| 2014-11-05 | 2014-11-03 | 21.487 | 636,441 | +1,880 | 0.02% | 13,675,392 |
| 2014-11-03 | 2014-10-30 | 21.700 | 634,561 | +2,820 | 0.02% | 13,769,996 |
| 2014-10-30 | 2014-10-28 | 21.955 | 631,741 | -1,880 | 0.02% | 13,870,082 |
| 2014-10-29 | 2014-10-27 | 21.317 | 633,621 | +940 | 0.02% | 13,506,958 |
| 2014-10-28 | 2014-10-24 | 21.657 | 632,681 | -1,880 | 0.02% | 13,702,280 |
| 2014-10-24 | 2014-10-22 | 21.657 | 634,561 | -1,880 | 0.02% | 13,742,996 |
| 2014-10-23 | 2014-10-21 | 21.657 | 636,441 | +1,880 | 0.02% | 13,783,712 |
| 2014-10-22 | 2014-10-20 | 21.700 | 634,561 | +10,341 | 0.02% | 13,769,996 |
| 2014-10-20 | 2014-10-16 | 21.700 | 624,220 | +1,880 | 0.02% | 13,545,596 |
| 2014-10-17 | 2014-10-15 | 21.785 | 622,340 | +6,581 | 0.02% | 13,557,760 |
| 2014-10-16 | 2014-10-14 | 22.126 | 615,759 | +7,520 | 0.02% | 13,623,992 |
| 2014-10-15 | 2014-10-13 | 22.040 | 608,239 | +5,641 | 0.02% | 13,405,848 |
| 2014-10-14 | 2014-10-10 | 22.679 | 602,598 | +55,465 | 0.02% | 13,666,118 |
| 2014-10-13 | 2014-10-09 | 23.530 | 547,133 | -9,401 | 0.01% | 12,873,846 |
| 2014-10-10 | 2014-10-08 | 23.657 | 556,534 | +10,341 | 0.01% | 13,166,088 |
| 2014-10-09 | 2014-10-07 | 23.785 | 546,193 | +1,881 | 0.01% | 12,991,168 |
| 2014-10-08 | 2014-10-06 | 23.955 | 544,312 | +1,880 | 0.01% | 13,039,068 |
| 2014-10-07 | 2014-10-03 | 23.572 | 542,432 | +47,004 | 0.01% | 12,786,313 |
| 2014-10-06 | 2014-09-30 | 23.827 | 495,428 | +1,880 | 0.01% | 11,804,805 |
| 2014-10-03 | 2014-09-29 | 24.381 | 493,548 | -11,281 | 0.01% | 12,033,010 |
| 2014-09-29 | 2014-09-25 | 25.232 | 504,829 | +10,341 | 0.01% | 12,737,648 |
| 2014-09-25 | 2014-09-23 | 25.402 | 494,488 | +3,761 | 0.01% | 12,560,888 |
| 2014-09-24 | 2014-09-22 | 25.700 | 490,727 | -940 | 0.01% | 12,611,512 |
| 2014-09-23 | 2014-09-19 | 25.997 | 491,667 | +940 | 0.01% | 12,782,109 |
| 2014-09-22 | 2014-09-18 | 26.168 | 490,727 | +1,880 | 0.01% | 12,841,192 |
| 2014-09-19 | 2014-09-17 | 26.721 | 488,847 | -44,184 | 0.01% | 13,062,396 |
| 2014-09-18 | 2014-09-16 | 26.593 | 533,031 | -23,503 | 0.01% | 14,174,989 |
| 2014-09-17 | 2014-09-15 | 26.678 | 556,534 | +1,881 | 0.01% | 14,847,369 |
| 2014-09-15 | 2014-09-11 | 27.146 | 554,653 | -31,964 | 0.01% | 15,056,787 |
| 2014-09-12 | 2014-09-10 | 27.231 | 586,617 | -5,640 | 0.02% | 15,974,412 |
| 2014-09-11 | 2014-09-08 | 27.699 | 592,257 | +18,802 | 0.02% | 16,405,197 |
| 2014-09-08 | 2014-09-04 | 27.827 | 573,455 | -56,406 | 0.02% | 15,957,592 |
| 2014-09-05 | 2014-09-03 | 27.870 | 629,861 | -14,101 | 0.02% | 17,554,007 |
| 2014-09-04 | 2014-09-02 | 27.572 | 643,962 | +33,843 | 0.02% | 17,755,197 |
| 2014-09-02 | 2014-08-29 | 27.231 | 610,119 | +42,304 | 0.02% | 16,614,405 |
| 2014-08-29 | 2014-08-27 | 27.572 | 567,815 | -2,820 | 0.01% | 15,655,687 |
| 2014-08-28 | 2014-08-26 | 27.870 | 570,635 | -4,700 | 0.02% | 15,903,399 |
| 2014-08-27 | 2014-08-25 | 27.827 | 575,335 | -6,581 | 0.02% | 16,009,907 |
| 2014-08-25 | 2014-08-21 | 27.402 | 581,916 | +10,341 | 0.02% | 15,945,437 |
| 2014-08-22 | 2014-08-20 | 27.572 | 571,575 | -37,604 | 0.02% | 15,759,357 |
| 2014-08-21 | 2014-08-19 | 27.231 | 609,179 | +138,194 | 0.02% | 16,588,807 |
| 2014-08-18 | 2014-08-14 | 27.742 | 470,985 | -54,526 | 0.01% | 13,066,069 |
| 2014-08-15 | 2014-08-13 | 28.210 | 525,511 | -39,483 | 0.01% | 14,824,689 |
| 2014-08-14 | 2014-08-12 | 28.253 | 564,994 | -91,189 | 0.01% | 15,962,547 |
| 2014-08-13 | 2014-08-11 | 28.423 | 656,183 | +107,170 | 0.02% | 18,650,552 |
| 2014-08-12 | 2014-08-08 | 28.253 | 549,013 | -23,502 | 0.01% | 15,511,042 |
| 2014-08-11 | 2014-08-07 | 28.210 | 572,515 | -32,903 | 0.02% | 16,150,674 |
| 2014-08-08 | 2014-08-06 | 28.253 | 605,418 | +118,451 | 0.02% | 17,104,629 |
| 2014-08-07 | 2014-08-05 | 28.125 | 486,967 | +4,700 | 0.01% | 13,695,921 |
| 2014-08-06 | 2014-08-04 | 27.742 | 482,267 | +2,821 | 0.01% | 13,379,054 |
| 2014-08-05 | 2014-08-01 | 27.912 | 479,446 | +151,354 | 0.01% | 13,382,394 |
| 2014-08-04 | 2014-07-31 | 28.167 | 328,092 | -73,327 | 0.01% | 9,241,530 |
| 2014-08-01 | 2014-07-30 | 28.636 | 401,419 | +49,825 | 0.01% | 11,494,848 |
| 2014-07-31 | 2014-07-29 | 28.210 | 351,594 | -8,461 | 0.01% | 9,918,483 |
| 2014-07-30 | 2014-07-28 | 28.040 | 360,055 | -16,921 | 0.01% | 10,095,888 |
| 2014-07-29 | 2014-07-25 | 27.614 | 376,976 | +24,442 | 0.01% | 10,409,950 |
| 2014-07-24 | 2014-07-22 | 27.742 | 352,534 | +940 | 0.01% | 9,780,000 |
| 2014-07-23 | 2014-07-21 | 27.359 | 351,594 | -43,244 | 0.01% | 9,619,283 |
| 2014-07-22 | 2014-07-18 | 27.317 | 394,838 | +29,143 | 0.01% | 10,785,598 |
| 2014-07-21 | 2014-07-17 | 27.912 | 365,695 | +50,765 | 0.01% | 10,207,353 |
| 2014-07-18 | 2014-07-16 | 25.997 | 314,930 | +4,700 | 0.01% | 8,187,390 |
| 2014-07-17 | 2014-07-15 | 25.955 | 310,230 | +4,701 | 0.01% | 8,052,002 |
| 2014-07-16 | 2014-07-14 | 25.827 | 305,529 | -4,701 | 0.01% | 7,890,988 |
| 2014-07-14 | 2014-07-10 | 25.785 | 310,230 | +940 | 0.01% | 7,999,202 |
| 2014-07-11 | 2014-07-09 | 25.742 | 309,290 | +9,401 | 0.01% | 7,961,805 |
| 2014-07-10 | 2014-07-08 | 25.700 | 299,889 | -940 | 0.01% | 7,707,042 |
| 2014-07-04 | 2014-07-02 | 26.721 | 300,829 | +2,820 | 0.01% | 8,038,400 |
| 2014-06-26 | 2014-06-24 | 26.976 | 298,009 | -6,580 | 0.01% | 8,039,127 |
| 2014-06-16 | 2014-06-12 | 27.637 | 304,589 | +5,405 | 0.01% | 8,417,861 |
| 2014-05-23 | 2014-05-21 | 26.467 | 299,184 | -923 | 0.01% | 7,918,564 |
| 2014-05-22 | 2014-05-20 | 26.207 | 300,107 | -4,617 | 0.01% | 7,864,993 |
| 2014-05-14 | 2014-05-12 | 26.207 | 304,724 | -10,158 | 0.01% | 7,985,992 |
| 2014-05-12 | 2014-05-08 | 25.687 | 314,882 | +9,234 | 0.01% | 8,088,526 |
| 2014-05-09 | 2014-05-07 | 25.774 | 305,648 | +924 | 0.01% | 7,877,808 |
| 2014-05-08 | 2014-05-05 | 26.294 | 304,724 | +4,617 | 0.01% | 8,012,392 |
| 2014-05-02 | 2014-04-29 | 26.857 | 300,107 | +9,234 | 0.01% | 8,059,993 |
| 2014-04-30 | 2014-04-28 | 26.770 | 290,873 | +5,540 | 0.01% | 7,786,795 |
| 2014-04-24 | 2014-04-22 | 27.810 | 285,333 | -4,617 | 0.01% | 7,935,127 |
| 2014-04-23 | 2014-04-17 | 27.420 | 289,950 | +4,617 | 0.01% | 7,950,486 |
| 2014-04-14 | 2014-04-10 | 27.767 | 285,333 | -3,693 | 0.01% | 7,922,767 |
| 2014-04-11 | 2014-04-09 | 26.900 | 289,026 | +3,693 | 0.01% | 7,774,910 |
| 2014-04-10 | 2014-04-08 | 27.464 | 285,333 | +3,694 | 0.01% | 7,836,247 |
| 2014-03-31 | 2014-03-27 | 27.723 | 281,639 | -3,694 | 0.01% | 7,807,997 |
| 2014-03-28 | 2014-03-26 | 27.723 | 285,333 | -5,540 | 0.01% | 7,910,407 |
| 2014-03-27 | 2014-03-25 | 27.550 | 290,873 | +4,617 | 0.01% | 8,013,595 |
| 2014-03-26 | 2014-03-24 | 27.940 | 286,256 | -2,770 | 0.01% | 7,997,996 |
| 2014-03-25 | 2014-03-21 | 28.157 | 289,026 | +5,540 | 0.01% | 8,137,990 |
| 2014-03-14 | 2014-03-12 | 29.933 | 283,486 | -3,694 | 0.01% | 8,485,482 |
| 2014-03-06 | 2014-03-04 | 29.846 | 287,180 | +2,771 | 0.01% | 8,571,173 |
| 2014-03-05 | 2014-03-03 | 30.019 | 284,409 | -4,617 | 0.01% | 8,537,750 |
| 2014-03-04 | 2014-02-28 | 30.019 | 289,026 | +923 | 0.01% | 8,676,349 |
| 2014-02-27 | 2014-02-25 | 29.326 | 288,103 | -2,770 | 0.01% | 8,448,961 |
| 2014-02-25 | 2014-02-21 | 29.456 | 290,873 | -4,617 | 0.01% | 8,567,995 |
| 2014-02-19 | 2014-02-17 | 28.936 | 295,490 | -13,851 | 0.01% | 8,550,394 |
| 2014-01-29 | 2014-01-27 | 28.200 | 309,341 | -9,234 | 0.01% | 8,723,391 |
| 2014-01-27 | 2014-01-23 | 29.456 | 318,575 | +46,170 | 0.01% | 9,383,988 |
| 2014-01-24 | 2014-01-22 | 30.452 | 272,405 | -18,468 | 0.01% | 8,295,399 |
| 2014-01-23 | 2014-01-21 | 30.322 | 290,873 | +13,851 | 0.01% | 8,819,994 |
| 2014-01-22 | 2014-01-20 | 30.149 | 277,022 | -9,234 | 0.01% | 8,351,998 |
| 2014-01-21 | 2014-01-17 | 30.193 | 286,256 | +18,468 | 0.01% | 8,642,795 |
| 2014-01-16 | 2014-01-14 | 29.240 | 267,788 | -50,787 | 0.01% | 7,830,000 |
| 2014-01-15 | 2014-01-13 | 29.240 | 318,575 | +46,170 | 0.01% | 9,314,989 |
| 2014-01-07 | 2014-01-03 | 28.546 | 272,405 | +1,847 | 0.01% | 7,776,199 |
| 2013-12-27 | 2013-12-20 | 29.759 | 270,558 | -924 | 0.01% | 8,051,633 |
| 2013-12-23 | 2013-12-19 | 30.106 | 271,482 | +924 | 0.01% | 8,173,211 |
| 2013-12-20 | 2013-12-18 | 29.803 | 270,558 | -12,928 | 0.01% | 8,063,353 |
| 2013-12-16 | 2013-12-12 | 31.492 | 283,486 | +12,004 | 0.01% | 8,927,562 |
| 2013-12-12 | 2013-12-10 | 31.059 | 271,482 | -6,463 | 0.01% | 8,431,931 |
| 2013-12-11 | 2013-12-09 | 30.063 | 277,945 | +1,846 | 0.01% | 8,355,745 |
| 2013-12-04 | 2013-12-02 | 30.886 | 276,099 | +2,771 | 0.01% | 8,527,490 |
| 2013-11-28 | 2013-11-26 | 30.712 | 273,328 | -4,617 | 0.01% | 8,394,546 |
| 2013-11-26 | 2013-11-22 | 30.452 | 277,945 | -924 | 0.01% | 8,464,105 |
| 2013-11-25 | 2013-11-21 | 30.322 | 278,869 | -24,008 | 0.01% | 8,456,003 |
| 2013-11-22 | 2013-11-20 | 30.236 | 302,877 | +8,310 | 0.01% | 9,157,746 |
| 2013-11-21 | 2013-11-19 | 29.543 | 294,567 | -12,004 | 0.01% | 8,702,326 |
| 2013-11-20 | 2013-11-18 | 28.936 | 306,571 | +4,617 | 0.01% | 8,871,037 |
| 2013-11-19 | 2013-11-15 | 28.113 | 301,954 | -1,847 | 0.01% | 8,488,918 |
| 2013-11-18 | 2013-11-14 | 27.507 | 303,801 | -14,774 | 0.01% | 8,356,603 |
| 2013-11-15 | 2013-11-13 | 27.334 | 318,575 | -924 | 0.01% | 8,707,789 |
| 2013-11-13 | 2013-11-11 | 28.330 | 319,499 | -6,464 | 0.01% | 9,051,366 |
| 2013-11-12 | 2013-11-08 | 28.070 | 325,963 | -4,617 | 0.01% | 9,149,770 |
| 2013-11-11 | 2013-11-07 | 28.113 | 330,580 | +4,617 | 0.01% | 9,293,689 |
| 2013-11-08 | 2013-11-06 | 28.546 | 325,963 | -1,846 | 0.01% | 9,305,090 |
| 2013-11-06 | 2013-11-04 | 27.940 | 327,809 | -38,784 | 0.01% | 9,158,987 |
| 2013-11-05 | 2013-11-01 | 26.857 | 366,593 | +2,771 | 0.01% | 9,845,612 |
| 2013-11-04 | 2013-10-31 | 27.464 | 363,822 | -37,860 | 0.01% | 9,991,831 |
| 2013-11-01 | 2013-10-30 | 27.117 | 401,682 | -62,792 | 0.01% | 10,892,400 |
| 2013-10-31 | 2013-10-29 | 25.341 | 464,474 | -1,847 | 0.01% | 11,770,208 |
| 2013-10-30 | 2013-10-28 | 24.561 | 466,321 | -8,310 | 0.01% | 11,453,412 |
| 2013-10-29 | 2013-10-25 | 24.561 | 474,631 | +17,545 | 0.01% | 11,657,516 |
| 2013-10-25 | 2013-10-23 | 24.994 | 457,086 | -2,771 | 0.01% | 11,424,589 |
| 2013-10-24 | 2013-10-22 | 25.384 | 459,857 | -23,085 | 0.01% | 11,673,129 |
| 2013-10-23 | 2013-10-21 | 25.428 | 482,942 | -9,234 | 0.01% | 12,280,044 |
| 2013-10-22 | 2013-10-18 | 25.298 | 492,176 | +8,311 | 0.01% | 12,450,883 |
| 2013-10-17 | 2013-10-15 | 25.774 | 483,865 | +4,617 | 0.01% | 12,471,194 |
| 2013-10-16 | 2013-10-11 | 25.861 | 479,248 | -2,770 | 0.01% | 12,393,715 |
| 2013-10-15 | 2013-10-10 | 25.817 | 482,018 | -4,617 | 0.01% | 12,444,469 |
| 2013-10-11 | 2013-10-09 | 25.861 | 486,635 | -4,617 | 0.01% | 12,584,748 |
| 2013-10-10 | 2013-10-08 | 25.428 | 491,252 | +7,387 | 0.01% | 12,491,348 |
| 2013-10-09 | 2013-10-07 | 25.471 | 483,865 | -23,085 | 0.01% | 12,324,474 |
| 2013-10-08 | 2013-10-04 | 24.691 | 506,950 | -40,630 | 0.01% | 12,517,190 |
| 2013-10-07 | 2013-10-03 | 24.388 | 547,580 | +8,310 | 0.01% | 13,354,352 |
| 2013-10-04 | 2013-10-02 | 23.955 | 539,270 | -6,463 | 0.01% | 12,918,088 |
| 2013-10-03 | 2013-09-30 | 23.478 | 545,733 | -33,243 | 0.01% | 12,812,868 |
| 2013-10-02 | 2013-09-27 | 23.218 | 578,976 | +18,468 | 0.02% | 13,442,877 |
| 2013-09-30 | 2013-09-26 | 23.392 | 560,508 | -8,311 | 0.02% | 13,111,200 |
| 2013-09-27 | 2013-09-25 | 23.738 | 568,819 | +4,617 | 0.02% | 13,502,728 |
| 2013-09-25 | 2013-09-23 | 24.128 | 564,202 | -8,310 | 0.02% | 13,613,089 |
| 2013-09-24 | 2013-09-19 | 24.258 | 572,512 | +12,004 | 0.02% | 13,887,993 |
| 2013-09-23 | 2013-09-18 | 24.345 | 560,508 | +8,311 | 0.02% | 13,645,360 |
| 2013-09-19 | 2013-09-17 | 24.215 | 552,197 | +24,008 | 0.01% | 13,371,272 |
| 2013-09-18 | 2013-09-16 | 24.301 | 528,189 | -28,625 | 0.01% | 12,835,686 |
| 2013-09-17 | 2013-09-13 | 24.258 | 556,814 | +5,540 | 0.01% | 13,507,191 |
| 2013-09-16 | 2013-09-12 | 24.085 | 551,274 | +76,643 | 0.01% | 13,277,281 |
| 2013-09-13 | 2013-09-11 | 24.215 | 474,631 | -115,426 | 0.01% | 11,493,036 |
| 2013-09-12 | 2013-09-10 | 24.431 | 590,057 | +23,085 | 0.02% | 14,415,839 |
| 2013-09-11 | 2013-09-09 | 24.518 | 566,972 | +83,107 | 0.02% | 13,900,963 |
| 2013-09-10 | 2013-09-06 | 24.908 | 483,865 | -3,694 | 0.01% | 12,051,994 |
| 2013-09-09 | 2013-09-05 | 24.475 | 487,559 | -3,693 | 0.01% | 11,932,803 |
| 2013-09-06 | 2013-09-04 | 24.388 | 491,252 | -4,618 | 0.01% | 11,980,628 |
| 2013-09-05 | 2013-09-03 | 24.388 | 495,870 | -63,715 | 0.01% | 12,093,252 |
| 2013-09-04 | 2013-09-02 | 24.301 | 559,585 | +44,324 | 0.02% | 13,598,650 |
| 2013-09-03 | 2013-08-30 | 24.475 | 515,261 | +38,783 | 0.01% | 12,610,798 |
| 2013-09-02 | 2013-08-29 | 24.171 | 476,478 | +5,540 | 0.01% | 11,517,121 |
| 2013-08-30 | 2013-08-28 | 23.565 | 470,938 | +99,728 | 0.01% | 11,097,611 |
| 2013-08-28 | 2013-08-26 | 27.247 | 371,210 | +24,009 | 0.01% | 10,114,331 |
| 2013-08-27 | 2013-08-23 | 26.987 | 347,201 | -89,570 | 0.01% | 9,369,920 |
| 2013-08-26 | 2013-08-22 | 26.164 | 436,771 | -23,086 | 0.01% | 11,427,667 |
| 2013-08-23 | 2013-08-21 | 26.077 | 459,857 | +1,847 | 0.01% | 11,991,849 |
| 2013-08-22 | 2013-08-20 | 26.294 | 458,010 | -1,847 | 0.01% | 12,042,884 |
| 2013-08-20 | 2013-08-16 | 26.857 | 459,857 | -9,234 | 0.01% | 12,350,409 |
| 2013-08-19 | 2013-08-15 | 26.684 | 469,091 | +25,856 | 0.01% | 12,517,127 |
| 2013-08-16 | 2013-08-13 | 27.204 | 443,235 | -17,545 | 0.01% | 12,057,591 |
| 2013-08-15 | 2013-08-12 | 27.290 | 460,780 | -421,997 | 0.01% | 12,574,798 |
| 2013-08-13 | 2013-08-09 | 26.467 | 882,777 | -25,855 | 0.02% | 23,364,639 |
| 2013-08-12 | 2013-08-08 | 25.558 | 908,632 | -5,541 | 0.02% | 23,222,389 |
| 2013-08-09 | 2013-08-07 | 25.601 | 914,173 | +18,468 | 0.02% | 23,403,603 |
| 2013-08-08 | 2013-08-06 | 25.644 | 895,705 | +28,626 | 0.02% | 22,969,607 |
| 2013-08-07 | 2013-08-05 | 25.904 | 867,079 | +315,805 | 0.02% | 22,460,877 |
| 2013-08-06 | 2013-08-02 | 24.908 | 551,274 | +1,847 | 0.01% | 13,731,001 |
| 2013-08-05 | 2013-08-01 | 24.864 | 549,427 | +18,468 | 0.01% | 13,661,197 |
| 2013-08-02 | 2013-07-31 | 24.734 | 530,959 | -258,554 | 0.01% | 13,133,000 |
| 2013-08-01 | 2013-07-30 | 25.254 | 789,513 | +334,273 | 0.02% | 19,938,602 |
| 2013-07-31 | 2013-07-29 | 25.124 | 455,240 | +54,481 | 0.01% | 11,437,610 |
| 2013-07-30 | 2013-07-26 | 26.770 | 400,759 | +24,932 | 0.01% | 10,728,490 |
| 2013-07-29 | 2013-07-25 | 28.027 | 375,827 | -15,698 | 0.01% | 10,533,171 |
| 2013-07-26 | 2013-07-24 | 28.157 | 391,525 | -5,540 | 0.01% | 11,024,013 |
| 2013-07-25 | 2013-07-23 | 28.460 | 397,065 | +923 | 0.01% | 11,300,400 |
| 2013-07-24 | 2013-07-22 | 27.897 | 396,142 | +13,852 | 0.01% | 11,051,052 |
| 2013-07-23 | 2013-07-19 | 28.027 | 382,290 | -6,464 | 0.01% | 10,714,307 |
| 2013-07-22 | 2013-07-18 | 27.810 | 388,754 | +48,017 | 0.01% | 10,811,271 |
| 2013-07-19 | 2013-07-17 | 27.940 | 340,737 | +4,617 | 0.01% | 9,520,196 |
| 2013-07-18 | 2013-07-16 | 28.330 | 336,120 | +1,847 | 0.01% | 9,522,236 |
| 2013-07-17 | 2013-07-15 | 28.720 | 334,273 | +9,234 | 0.01% | 9,600,231 |
| 2013-07-16 | 2013-07-12 | 29.023 | 325,039 | -4,617 | 0.01% | 9,433,593 |
| 2013-07-15 | 2013-07-11 | 28.763 | 329,656 | -3,694 | 0.01% | 9,481,912 |
| 2013-07-12 | 2013-07-10 | 27.897 | 333,350 | -7,387 | 0.01% | 9,299,363 |
| 2013-07-11 | 2013-07-09 | 27.334 | 340,737 | -6,464 | 0.01% | 9,313,556 |
| 2013-07-10 | 2013-07-08 | 26.727 | 347,201 | -12,928 | 0.01% | 9,279,680 |
| 2013-07-09 | 2013-07-05 | 26.294 | 360,129 | +15,698 | 0.01% | 9,469,208 |
| 2013-07-08 | 2013-07-04 | 26.814 | 344,431 | +4,617 | 0.01% | 9,235,486 |
| 2013-07-05 | 2013-07-03 | 26.164 | 339,814 | +5,541 | 0.01% | 8,890,886 |
| 2013-07-04 | 2013-07-02 | 27.940 | 334,273 | +18,468 | 0.01% | 9,339,591 |
| 2013-07-02 | 2013-06-27 | 29.196 | 315,805 | -24,932 | 0.01% | 9,220,315 |
| 2013-06-28 | 2013-06-26 | 28.200 | 340,737 | +9,234 | 0.01% | 9,608,755 |
| 2013-06-27 | 2013-06-25 | 27.160 | 331,503 | -5,541 | 0.01% | 9,003,718 |
| 2013-06-26 | 2013-06-24 | 27.204 | 337,044 | +5,541 | 0.01% | 9,168,813 |
| 2013-06-24 | 2013-06-20 | 28.200 | 331,503 | +8,311 | 0.01% | 9,348,357 |
| 2013-06-18 | 2013-06-14 | 29.976 | 323,192 | +9,234 | 0.01% | 9,687,987 |
| 2013-06-17 | 2013-06-13 | 30.063 | 313,958 | +7,387 | 0.01% | 9,438,389 |
| 2013-06-11 | 2013-06-07 | 31.232 | 306,571 | +11,081 | 0.01% | 9,574,877 |
| 2013-06-07 | 2013-06-05 | 31.622 | 295,490 | -6,464 | 0.01% | 9,343,993 |
| 2013-06-06 | 2013-06-04 | 31.925 | 301,954 | -4,617 | 0.01% | 9,639,958 |
| 2013-05-31 | 2013-05-29 | 32.012 | 306,571 | +923 | 0.01% | 9,813,917 |
| 2013-05-27 | 2013-05-23 | 32.055 | 305,648 | +6,464 | 0.01% | 9,797,610 |
| 2013-05-24 | 2013-05-22 | 33.601 | 299,184 | +15,698 | 0.01% | 10,052,763 |
| 2013-05-23 | 2013-05-21 | 34.436 | 283,486 | -280 | 0.01% | 9,762,186 |
| 2013-05-16 | 2013-05-14 | 33.557 | 283,766 | -910 | 0.01% | 9,522,229 |
| 2013-05-15 | 2013-05-13 | 33.425 | 284,676 | +7,276 | 0.01% | 9,515,205 |
| 2013-05-14 | 2013-05-10 | 33.996 | 277,400 | -1,819 | 0.01% | 9,430,607 |
| 2013-05-07 | 2013-05-03 | 33.469 | 279,219 | -4,547 | 0.01% | 9,345,087 |
| 2013-05-06 | 2013-05-02 | 33.161 | 283,766 | +13,642 | 0.01% | 9,409,909 |
| 2013-05-03 | 2013-04-30 | 33.381 | 270,124 | -6,366 | 0.01% | 9,016,929 |
| 2013-05-02 | 2013-04-29 | 32.941 | 276,490 | -1,819 | 0.01% | 9,107,831 |
| 2013-04-30 | 2013-04-26 | 32.545 | 278,309 | -31,833 | 0.01% | 9,057,591 |
| 2013-04-29 | 2013-04-25 | 32.413 | 310,142 | +45,475 | 0.01% | 10,052,678 |
| 2013-04-26 | 2013-04-24 | 32.017 | 264,667 | +8,186 | 0.01% | 8,473,930 |
| 2013-04-25 | 2013-04-23 | 31.797 | 256,481 | +12,733 | 0.01% | 8,155,436 |
| 2013-04-24 | 2013-04-22 | 32.545 | 243,748 | +5,457 | 0.01% | 7,932,800 |
| 2013-04-23 | 2013-04-19 | 32.941 | 238,291 | +10,914 | 0.01% | 7,849,521 |
| 2013-04-19 | 2013-04-17 | 33.205 | 227,377 | +3,638 | 0.01% | 7,550,004 |
| 2013-04-18 | 2013-04-16 | 34.788 | 223,739 | +11,824 | 0.01% | 7,783,446 |
| 2013-04-17 | 2013-04-15 | 35.404 | 211,915 | +4,547 | 0.01% | 7,502,591 |
| 2013-04-16 | 2013-04-12 | 35.668 | 207,368 | +3,638 | 0.01% | 7,396,330 |
| 2013-04-12 | 2013-04-10 | 35.976 | 203,730 | -10,914 | 0.01% | 7,329,292 |
| 2013-04-11 | 2013-04-09 | 35.184 | 214,644 | +6,367 | 0.01% | 7,552,008 |
| 2013-04-10 | 2013-04-08 | 35.316 | 208,277 | -910 | 0.01% | 7,355,472 |
| 2013-04-09 | 2013-04-05 | 35.184 | 209,187 | +910 | 0.01% | 7,360,010 |
| 2013-03-28 | 2013-03-26 | 37.031 | 208,277 | -203,730 | 0.01% | 7,712,712 |
| 2013-03-27 | 2013-03-25 | 37.251 | 412,007 | +194,635 | 0.01% | 15,347,644 |
| 2013-03-26 | 2013-03-22 | 36.635 | 217,372 | -2,729 | 0.01% | 7,963,469 |
| 2013-03-25 | 2013-03-21 | 35.580 | 220,101 | -1,819 | 0.01% | 7,831,127 |
| 2013-03-21 | 2013-03-19 | 34.964 | 221,920 | +910 | 0.01% | 7,759,206 |
| 2013-03-20 | 2013-03-18 | 34.964 | 221,010 | -5,457 | 0.01% | 7,727,389 |
| 2013-03-19 | 2013-03-15 | 35.712 | 226,467 | +909 | 0.01% | 8,087,507 |
| 2013-03-18 | 2013-03-14 | 35.800 | 225,558 | +1,819 | 0.01% | 8,074,885 |
| 2013-03-15 | 2013-03-13 | 35.008 | 223,739 | -2,728 | 0.01% | 7,832,646 |
| 2013-03-12 | 2013-03-08 | 35.756 | 226,467 | -45,476 | 0.01% | 8,097,467 |
| 2013-03-11 | 2013-03-07 | 35.272 | 271,943 | +4,548 | 0.01% | 9,591,929 |
| 2013-03-08 | 2013-03-06 | 35.360 | 267,395 | +16,371 | 0.01% | 9,455,033 |
| 2013-03-07 | 2013-03-05 | 35.800 | 251,024 | +8,186 | 0.01% | 8,986,558 |
| 2013-03-06 | 2013-03-04 | 36.195 | 242,838 | -1,820 | 0.01% | 8,789,622 |
| 2013-03-05 | 2013-03-01 | 36.019 | 244,658 | -6,366 | 0.01% | 8,812,458 |
| 2013-03-04 | 2013-02-28 | 35.360 | 251,024 | +3,638 | 0.01% | 8,876,158 |
| 2013-03-01 | 2013-02-27 | 34.612 | 247,386 | +4,548 | 0.01% | 8,562,559 |
| 2013-02-28 | 2013-02-26 | 34.656 | 242,838 | -3,639 | 0.01% | 8,415,823 |
| 2013-02-27 | 2013-02-25 | 34.920 | 246,477 | -4,547 | 0.01% | 8,606,976 |
| 2013-02-26 | 2013-02-22 | 34.436 | 251,024 | +7,276 | 0.01% | 8,644,318 |
| 2013-02-25 | 2013-02-21 | 34.964 | 243,748 | -10,005 | 0.01% | 8,522,400 |
| 2013-02-22 | 2013-02-20 | 35.404 | 253,753 | +910 | 0.01% | 8,983,815 |
| 2013-02-21 | 2013-02-19 | 35.316 | 252,843 | +15,462 | 0.01% | 8,929,357 |
| 2013-02-20 | 2013-02-18 | 36.019 | 237,381 | -7,277 | 0.01% | 8,550,344 |
| 2013-02-19 | 2013-02-15 | 35.580 | 244,658 | -4,547 | 0.01% | 8,704,857 |
| 2013-02-18 | 2013-02-14 | 35.184 | 249,205 | -19,100 | 0.01% | 8,767,998 |
| 2013-02-15 | 2013-02-08 | 35.228 | 268,305 | +12,733 | 0.01% | 9,451,810 |
| 2013-02-14 | 2013-02-07 | 35.668 | 255,572 | +3,638 | 0.01% | 9,115,654 |
| 2013-02-08 | 2013-02-06 | 35.448 | 251,934 | -3,638 | 0.01% | 8,930,495 |
| 2013-02-07 | 2013-02-05 | 35.360 | 255,572 | +3,638 | 0.01% | 9,036,974 |
| 2013-02-06 | 2013-02-04 | 35.756 | 251,934 | +14,553 | 0.01% | 9,008,055 |
| 2013-02-05 | 2013-02-01 | 35.932 | 237,381 | -5,457 | 0.01% | 8,529,464 |
| 2013-02-04 | 2013-01-31 | 35.448 | 242,838 | +7,276 | 0.01% | 8,608,062 |
| 2013-02-01 | 2013-01-30 | 36.239 | 235,562 | +909 | 0.01% | 8,536,624 |
| 2013-01-31 | 2013-01-29 | 36.943 | 234,653 | -4,547 | 0.01% | 8,668,803 |
| 2013-01-30 | 2013-01-28 | 36.107 | 239,200 | +2,728 | 0.01% | 8,636,903 |
| 2013-01-29 | 2013-01-25 | 35.932 | 236,472 | +5,457 | 0.01% | 8,496,802 |
| 2013-01-28 | 2013-01-24 | 36.195 | 231,015 | -8,185 | 0.01% | 8,361,684 |
| 2013-01-25 | 2013-01-23 | 36.723 | 239,200 | +17,280 | 0.01% | 8,784,183 |
| 2013-01-23 | 2013-01-21 | 37.647 | 221,920 | +1,819 | 0.01% | 8,354,567 |
| 2013-01-22 | 2013-01-18 | 36.723 | 220,101 | -1,819 | 0.01% | 8,082,807 |
| 2013-01-21 | 2013-01-17 | 36.327 | 221,920 | -13,642 | 0.01% | 8,061,766 |
| 2013-01-18 | 2013-01-16 | 36.239 | 235,562 | -5,457 | 0.01% | 8,536,624 |
| 2013-01-17 | 2013-01-15 | 36.283 | 241,019 | +1,819 | 0.01% | 8,744,982 |
| 2013-01-15 | 2013-01-11 | 35.580 | 239,200 | -12,734 | 0.01% | 8,510,663 |
| 2013-01-14 | 2013-01-10 | 35.976 | 251,934 | -13,642 | 0.01% | 9,063,455 |
| 2013-01-11 | 2013-01-09 | 35.712 | 265,576 | +20,918 | 0.01% | 9,484,153 |
| 2013-01-10 | 2013-01-08 | 36.151 | 244,658 | +5,458 | 0.01% | 8,844,738 |
| 2013-01-09 | 2013-01-07 | 36.503 | 239,200 | +8,185 | 0.01% | 8,731,583 |
| 2013-01-08 | 2013-01-04 | 36.503 | 231,015 | -22,738 | 0.01% | 8,432,804 |
| 2013-01-07 | 2013-01-03 | 36.283 | 253,753 | +31,833 | 0.01% | 9,207,015 |
| 2013-01-04 | 2013-01-02 | 36.679 | 221,920 | -79,127 | 0.01% | 8,139,846 |
| 2013-01-03 | 2012-12-31 | 35.580 | 301,047 | +94,589 | 0.01% | 10,711,161 |
| 2013-01-02 | 2012-12-27 | 35.272 | 206,458 | -1,819 | 0.01% | 7,282,153 |
| 2012-12-28 | 2012-12-24 | 35.360 | 208,277 | -2,729 | 0.01% | 7,364,632 |
| 2012-12-27 | 2012-12-20 | 35.404 | 211,006 | -4,547 | 0.01% | 7,470,409 |
| 2012-12-21 | 2012-12-19 | 35.184 | 215,553 | -910 | 0.01% | 7,583,990 |
| 2012-12-20 | 2012-12-18 | 34.920 | 216,463 | +6,367 | 0.01% | 7,558,888 |
| 2012-12-19 | 2012-12-17 | 34.392 | 210,096 | +13,642 | 0.01% | 7,225,672 |
| 2012-12-18 | 2012-12-14 | 35.140 | 196,454 | -10,004 | 0.01% | 6,903,373 |
| 2012-12-17 | 2012-12-13 | 34.964 | 206,458 | -2,729 | 0.01% | 7,218,593 |
| 2012-12-13 | 2012-12-11 | 35.448 | 209,187 | +6,367 | 0.01% | 7,415,210 |
| 2012-12-11 | 2012-12-07 | 36.151 | 202,820 | -281,038 | 0.01% | 7,332,234 |
| 2012-12-10 | 2012-12-06 | 34.920 | 483,858 | +1,819 | 0.01% | 16,896,321 |
| 2012-12-07 | 2012-12-05 | 34.788 | 482,039 | +35,471 | 0.01% | 16,769,201 |
| 2012-12-06 | 2012-12-04 | 34.656 | 446,568 | -8,186 | 0.01% | 15,476,314 |
| 2012-12-05 | 2012-12-03 | 34.392 | 454,754 | +28,195 | 0.01% | 15,640,009 |
| 2012-12-04 | 2012-11-30 | 34.700 | 426,559 | +49,113 | 0.01% | 14,801,640 |
| 2012-12-03 | 2012-11-29 | 34.744 | 377,446 | -107,321 | 0.01% | 13,114,014 |
| 2012-11-30 | 2012-11-28 | 34.436 | 484,767 | +243,748 | 0.01% | 16,693,543 |
| 2012-11-29 | 2012-11-27 | 33.864 | 241,019 | -15,462 | 0.01% | 8,161,984 |
| 2012-11-28 | 2012-11-26 | 33.513 | 256,481 | +73,670 | 0.01% | 8,595,356 |
| 2012-11-27 | 2012-11-23 | 33.952 | 182,811 | +3,638 | 0.00% | 6,206,880 |
| 2012-11-26 | 2012-11-22 | 33.996 | 179,173 | -3,638 | 0.00% | 6,091,241 |
| 2012-11-23 | 2012-11-21 | 33.821 | 182,811 | -16,371 | 0.00% | 6,182,760 |
| 2012-11-22 | 2012-11-20 | 33.821 | 199,182 | -129,150 | 0.01% | 6,736,435 |
| 2012-11-21 | 2012-11-19 | 33.821 | 328,332 | +144,611 | 0.01% | 11,104,353 |
| 2012-11-19 | 2012-11-15 | 32.985 | 183,721 | +910 | 0.01% | 6,060,016 |
| 2012-11-16 | 2012-11-14 | 32.985 | 182,811 | +7,276 | 0.00% | 6,030,000 |
| 2012-11-15 | 2012-11-13 | 32.501 | 175,535 | -121,874 | 0.00% | 5,705,082 |
| 2012-11-14 | 2012-11-12 | 33.249 | 297,409 | +113,688 | 0.01% | 9,888,482 |
| 2012-11-12 | 2012-11-08 | 32.853 | 183,721 | +12,734 | 0.01% | 6,035,776 |
| 2012-11-09 | 2012-11-07 | 32.985 | 170,987 | -16,372 | 0.00% | 5,639,987 |
| 2012-11-08 | 2012-11-06 | 32.897 | 187,359 | +1,819 | 0.01% | 6,163,535 |
| 2012-11-07 | 2012-11-05 | 32.985 | 185,540 | -6,366 | 0.01% | 6,120,016 |
| 2012-11-06 | 2012-11-02 | 32.897 | 191,906 | -10,005 | 0.01% | 6,313,117 |
| 2012-11-05 | 2012-11-01 | 32.501 | 201,911 | -15,461 | 0.01% | 6,562,331 |
| 2012-11-02 | 2012-10-31 | 31.665 | 217,372 | +16,371 | 0.01% | 6,883,191 |
| 2012-11-01 | 2012-10-30 | 31.665 | 201,001 | +11,823 | 0.01% | 6,364,795 |
| 2012-10-31 | 2012-10-29 | 30.610 | 189,178 | -909 | 0.01% | 5,790,734 |
| 2012-10-25 | 2012-10-22 | 30.478 | 190,087 | +4,547 | 0.01% | 5,793,478 |
| 2012-10-24 | 2012-10-19 | 30.610 | 185,540 | -1,819 | 0.01% | 5,679,374 |
| 2012-10-19 | 2012-10-17 | 30.434 | 187,359 | +1,819 | 0.01% | 5,702,094 |
| 2012-10-12 | 2012-10-10 | 30.170 | 185,540 | +910 | 0.01% | 5,597,774 |
| 2012-10-11 | 2012-10-09 | 30.038 | 184,630 | +7,276 | 0.01% | 5,545,959 |
| 2012-10-08 | 2012-10-04 | 29.774 | 177,354 | -909 | 0.00% | 5,280,601 |
| 2012-10-05 | 2012-10-03 | 29.598 | 178,263 | +909 | 0.00% | 5,276,306 |
| 2012-10-04 | 2012-09-28 | 29.862 | 177,354 | -9,095 | 0.00% | 5,296,201 |
| 2012-09-27 | 2012-09-25 | 29.686 | 186,449 | +909 | 0.01% | 5,534,999 |
| 2012-09-26 | 2012-09-24 | 29.906 | 185,540 | +4,548 | 0.01% | 5,548,814 |
| 2012-09-24 | 2012-09-20 | 29.994 | 180,992 | +2,729 | 0.00% | 5,428,720 |
| 2012-09-17 | 2012-09-13 | 30.346 | 178,263 | +1,819 | 0.00% | 5,409,586 |
| 2012-09-14 | 2012-09-12 | 30.214 | 176,444 | -910 | 0.00% | 5,331,106 |
| 2012-09-11 | 2012-09-07 | 30.126 | 177,354 | -909 | 0.00% | 5,343,001 |
| 2012-09-10 | 2012-09-06 | 29.642 | 178,263 | +909 | 0.00% | 5,284,146 |
| 2012-09-06 | 2012-09-04 | 29.554 | 177,354 | -3,638 | 0.00% | 5,241,601 |
| 2012-09-05 | 2012-09-03 | 29.598 | 180,992 | -13,643 | 0.00% | 5,357,080 |
| 2012-09-03 | 2012-08-30 | 29.291 | 194,635 | +14,553 | 0.01% | 5,700,972 |
| 2012-08-29 | 2012-08-27 | 29.379 | 180,082 | -8,186 | 0.00% | 5,290,546 |
| 2012-08-28 | 2012-08-24 | 29.554 | 188,268 | -16,371 | 0.01% | 5,564,159 |
| 2012-08-27 | 2012-08-23 | 29.071 | 204,639 | +1,819 | 0.01% | 5,948,995 |
| 2012-08-24 | 2012-08-22 | 28.719 | 202,820 | -21,828 | 0.01% | 5,824,755 |
| 2012-08-23 | 2012-08-21 | 28.719 | 224,648 | +7,276 | 0.01% | 6,451,630 |
| 2012-08-22 | 2012-08-20 | 27.531 | 217,372 | -6,367 | 0.01% | 5,984,552 |
| 2012-08-20 | 2012-08-16 | 27.136 | 223,739 | -1,819 | 0.01% | 6,071,284 |
| 2012-08-17 | 2012-08-15 | 27.224 | 225,558 | +5,457 | 0.01% | 6,140,484 |
| 2012-08-16 | 2012-08-14 | 27.487 | 220,101 | -1,819 | 0.01% | 6,050,005 |
| 2012-08-15 | 2012-08-13 | 27.531 | 221,920 | -3,638 | 0.01% | 6,109,765 |
| 2012-08-14 | 2012-08-10 | 27.619 | 225,558 | +12,733 | 0.01% | 6,229,764 |
| 2012-08-13 | 2012-08-09 | 27.443 | 212,825 | +2,729 | 0.01% | 5,840,647 |
| 2012-08-10 | 2012-08-08 | 27.663 | 210,096 | -910 | 0.01% | 5,811,954 |
| 2012-08-09 | 2012-08-07 | 27.839 | 211,006 | +2,729 | 0.01% | 5,874,247 |
| 2012-08-08 | 2012-08-06 | 27.883 | 208,277 | +1,819 | 0.01% | 5,807,434 |
| 2012-08-07 | 2012-08-03 | 27.927 | 206,458 | -5,457 | 0.01% | 5,765,794 |
| 2012-08-06 | 2012-08-02 | 27.795 | 211,915 | -910 | 0.01% | 5,890,233 |
| 2012-08-03 | 2012-08-01 | 27.839 | 212,825 | -909 | 0.01% | 5,924,887 |
| 2012-08-01 | 2012-07-30 | 27.487 | 213,734 | +2,728 | 0.01% | 5,874,993 |
| 2012-07-31 | 2012-07-27 | 27.268 | 211,006 | -2,728 | 0.01% | 5,753,607 |
| 2012-07-30 | 2012-07-26 | 26.828 | 213,734 | +2,728 | 0.01% | 5,733,993 |
| 2012-07-27 | 2012-07-25 | 26.696 | 211,006 | -6,366 | 0.01% | 5,632,967 |
| 2012-07-25 | 2012-07-23 | 26.872 | 217,372 | -12,733 | 0.01% | 5,841,152 |
| 2012-07-24 | 2012-07-20 | 26.960 | 230,105 | +11,823 | 0.01% | 6,203,549 |
| 2012-07-23 | 2012-07-19 | 26.960 | 218,282 | -12,733 | 0.01% | 5,884,805 |
| 2012-07-20 | 2012-07-18 | 26.784 | 231,015 | -1,819 | 0.01% | 6,187,443 |
| 2012-07-19 | 2012-07-17 | 27.092 | 232,834 | +21,828 | 0.01% | 6,307,842 |
| 2012-07-16 | 2012-07-12 | 26.784 | 211,006 | -2,728 | 0.01% | 5,651,527 |
| 2012-07-11 | 2012-07-09 | 26.652 | 213,734 | -4,548 | 0.01% | 5,696,393 |
| 2012-07-10 | 2012-07-06 | 27.048 | 218,282 | +2,729 | 0.01% | 5,904,005 |
| 2012-07-09 | 2012-07-05 | 27.004 | 215,553 | +5,457 | 0.01% | 5,820,713 |
| 2012-07-06 | 2012-07-04 | 27.092 | 210,096 | +2,728 | 0.01% | 5,691,834 |
| 2012-07-05 | 2012-07-03 | 27.268 | 207,368 | +1,819 | 0.01% | 5,654,408 |
| 2012-07-04 | 2012-06-29 | 27.136 | 205,549 | +2,729 | 0.01% | 5,577,688 |
| 2012-07-03 | 2012-06-28 | 26.960 | 202,820 | +5,457 | 0.01% | 5,467,955 |
| 2012-06-29 | 2012-06-27 | 27.180 | 197,363 | +2,728 | 0.01% | 5,364,237 |
| 2012-06-28 | 2012-06-26 | 27.136 | 194,635 | -20,918 | 0.01% | 5,281,531 |
| 2012-06-27 | 2012-06-25 | 27.311 | 215,553 | +16,371 | 0.01% | 5,887,073 |
| 2012-06-26 | 2012-06-22 | 27.355 | 199,182 | +7,276 | 0.01% | 5,448,716 |
| 2012-06-25 | 2012-06-21 | 27.839 | 191,906 | +4,547 | 0.01% | 5,342,518 |
| 2012-06-20 | 2012-06-18 | 28.719 | 187,359 | +10,915 | 0.01% | 5,380,733 |
| 2012-06-19 | 2012-06-15 | 29.071 | 176,444 | +6,366 | 0.00% | 5,129,347 |
| 2012-06-18 | 2012-06-14 | 28.543 | 170,078 | +2,729 | 0.00% | 4,854,523 |
| 2012-06-15 | 2012-06-13 | 28.851 | 167,349 | -14,552 | 0.00% | 4,828,149 |
| 2012-06-14 | 2012-06-12 | 28.235 | 181,901 | -910 | 0.00% | 5,135,986 |
| 2012-06-12 | 2012-06-08 | 27.971 | 182,811 | +20,919 | 0.01% | 5,113,440 |
| 2012-06-11 | 2012-06-07 | 27.443 | 161,892 | -1,819 | 0.00% | 4,442,871 |
| 2012-06-07 | 2012-06-05 | 27.048 | 163,711 | +909 | 0.00% | 4,427,991 |
| 2012-06-06 | 2012-06-04 | 26.872 | 162,802 | +10,005 | 0.00% | 4,374,764 |
| 2012-06-05 | 2012-06-01 | 28.631 | 152,797 | -1,819 | 0.00% | 4,374,713 |
| 2012-06-04 | 2012-05-31 | 29.159 | 154,616 | -14,552 | 0.00% | 4,508,392 |
| 2012-06-01 | 2012-05-30 | 28.719 | 169,168 | -4,548 | 0.00% | 4,858,309 |
| 2012-05-31 | 2012-05-29 | 29.027 | 173,716 | -13,643 | 0.00% | 5,042,402 |
| 2012-05-29 | 2012-05-25 | 27.399 | 187,359 | -2,728 | 0.01% | 5,133,533 |
| 2012-05-28 | 2012-05-24 | 26.872 | 190,087 | +4,547 | 0.01% | 5,107,958 |
| 2012-05-25 | 2012-05-23 | 27.487 | 185,540 | -14,552 | 0.01% | 5,100,013 |
| 2012-05-24 | 2012-05-22 | 27.839 | 200,092 | -5,457 | 0.01% | 5,570,410 |
| 2012-05-23 | 2012-05-21 | 26.476 | 205,549 | +7,276 | 0.01% | 5,442,088 |
| 2012-05-22 | 2012-05-18 | 25.992 | 198,273 | -25,466 | 0.01% | 5,153,530 |
| 2012-05-21 | 2012-05-17 | 27.584 | 223,739 | -3,638 | 0.01% | 6,171,652 |
| 2012-05-18 | 2012-05-16 | 27.495 | 227,377 | +31,752 | 0.01% | 6,251,640 |
| 2012-05-17 | 2012-05-15 | 28.614 | 195,625 | -53,596 | 0.01% | 5,597,631 |
| 2012-05-16 | 2012-05-14 | 28.256 | 249,221 | +69,674 | 0.01% | 7,041,952 |
| 2012-05-15 | 2012-05-11 | 28.301 | 179,547 | +11,613 | 0.01% | 5,081,294 |
| 2012-05-14 | 2012-05-10 | 28.748 | 167,934 | -2,680 | 0.00% | 4,827,838 |
| 2012-05-11 | 2012-05-09 | 29.107 | 170,614 | +893 | 0.00% | 4,966,004 |
| 2012-05-10 | 2012-05-08 | 29.375 | 169,721 | -110,765 | 0.00% | 4,985,612 |
| 2012-05-09 | 2012-05-07 | 29.241 | 280,486 | +123,271 | 0.01% | 8,201,691 |
| 2012-05-08 | 2012-05-04 | 29.957 | 157,215 | +12,506 | 0.00% | 4,709,764 |
| 2012-05-07 | 2012-05-03 | 30.137 | 144,709 | +8,039 | 0.00% | 4,361,036 |
| 2012-05-04 | 2012-05-02 | 30.316 | 136,670 | -893 | 0.00% | 4,143,248 |
| 2012-05-03 | 2012-04-30 | 30.629 | 137,563 | -23,225 | 0.00% | 4,213,440 |
| 2012-05-02 | 2012-04-27 | 30.047 | 160,788 | -17,865 | 0.00% | 4,831,202 |
| 2012-04-30 | 2012-04-26 | 29.599 | 178,653 | -48,237 | 0.00% | 5,287,992 |
| 2012-04-27 | 2012-04-25 | 29.420 | 226,890 | +50,023 | 0.01% | 6,675,131 |
| 2012-04-26 | 2012-04-24 | 28.659 | 176,867 | -17,865 | 0.00% | 5,068,808 |
| 2012-04-25 | 2012-04-23 | 29.107 | 194,732 | +5,360 | 0.01% | 5,667,999 |
| 2012-04-24 | 2012-04-20 | 29.465 | 189,372 | -10,720 | 0.01% | 5,579,827 |
| 2012-04-23 | 2012-04-19 | 29.554 | 200,092 | +60,742 | 0.01% | 5,913,610 |
| 2012-04-20 | 2012-04-18 | 29.331 | 139,350 | -108,978 | 0.00% | 4,087,213 |
| 2012-04-19 | 2012-04-17 | 29.375 | 248,328 | -60,742 | 0.01% | 7,294,719 |
| 2012-04-18 | 2012-04-16 | 30.092 | 309,070 | +33,051 | 0.01% | 9,300,476 |
| 2012-04-17 | 2012-04-13 | 30.584 | 276,019 | +146,495 | 0.01% | 8,441,871 |
| 2012-04-16 | 2012-04-12 | 31.032 | 129,524 | -33,944 | 0.00% | 4,019,412 |
| 2012-04-13 | 2012-04-11 | 31.077 | 163,468 | -90,220 | 0.01% | 5,080,088 |
| 2012-04-12 | 2012-04-10 | 31.256 | 253,688 | +71,462 | 0.01% | 7,929,292 |
| 2012-04-11 | 2012-04-05 | 31.032 | 182,226 | +45,556 | 0.01% | 5,654,870 |
| 2012-04-10 | 2012-04-03 | 30.764 | 136,670 | +3,573 | 0.00% | 4,204,448 |
| 2012-04-05 | 2012-04-02 | 31.749 | 133,097 | -20,545 | 0.00% | 4,225,650 |
| 2012-04-03 | 2012-03-30 | 31.346 | 153,642 | -4,466 | 0.00% | 4,816,006 |
| 2012-04-02 | 2012-03-29 | 30.450 | 158,108 | -8,933 | 0.00% | 4,814,396 |
| 2012-03-30 | 2012-03-28 | 30.450 | 167,041 | -50,023 | 0.01% | 5,086,406 |
| 2012-03-29 | 2012-03-27 | 30.584 | 217,064 | +77,714 | 0.01% | 6,638,769 |
| 2012-03-28 | 2012-03-26 | 30.137 | 139,350 | +2,680 | 0.00% | 4,199,534 |
| 2012-03-27 | 2012-03-23 | 30.987 | 136,670 | -893 | 0.00% | 4,235,048 |
| 2012-03-26 | 2012-03-22 | 30.943 | 137,563 | +4,466 | 0.00% | 4,256,560 |
| 2012-03-23 | 2012-03-21 | 31.122 | 133,097 | -8,932 | 0.00% | 4,142,210 |
| 2012-03-21 | 2012-03-19 | 31.346 | 142,029 | -894 | 0.00% | 4,451,989 |
| 2012-03-20 | 2012-03-16 | 30.719 | 142,923 | +6,253 | 0.00% | 4,390,412 |
| 2012-03-19 | 2012-03-15 | 30.898 | 136,670 | +894 | 0.00% | 4,222,808 |
| 2012-03-16 | 2012-03-14 | 30.271 | 135,776 | -151,856 | 0.00% | 4,110,066 |
| 2012-03-15 | 2012-03-13 | 29.957 | 287,632 | +157,215 | 0.01% | 8,616,728 |
| 2012-03-14 | 2012-03-12 | 29.375 | 130,417 | -893 | 0.00% | 3,831,044 |
| 2012-03-13 | 2012-03-09 | 29.375 | 131,310 | -3,573 | 0.00% | 3,857,276 |
| 2012-03-12 | 2012-03-08 | 28.972 | 134,883 | +3,573 | 0.00% | 3,907,874 |
| 2012-03-09 | 2012-03-07 | 28.435 | 131,310 | -1,787 | 0.00% | 3,733,796 |
| 2012-03-06 | 2012-03-02 | 29.196 | 133,097 | +3,573 | 0.00% | 3,885,929 |
| 2012-03-01 | 2012-02-28 | 29.107 | 129,524 | -8,932 | 0.00% | 3,770,011 |
| 2012-02-29 | 2012-02-27 | 29.196 | 138,456 | -9,826 | 0.00% | 4,042,392 |
| 2012-02-28 | 2012-02-24 | 29.465 | 148,282 | +3,573 | 0.00% | 4,369,114 |
| 2012-02-27 | 2012-02-23 | 29.196 | 144,709 | +9,826 | 0.00% | 4,224,956 |
| 2012-02-24 | 2012-02-22 | 28.928 | 134,883 | +3,573 | 0.00% | 3,901,834 |
| 2012-02-23 | 2012-02-21 | 28.211 | 131,310 | +4,466 | 0.00% | 3,704,396 |
| 2012-02-22 | 2012-02-20 | 28.345 | 126,844 | -6,253 | 0.00% | 3,595,445 |
| 2012-02-21 | 2012-02-17 | 28.077 | 133,097 | -4,466 | 0.00% | 3,736,929 |
| 2012-02-17 | 2012-02-15 | 28.301 | 137,563 | +2,680 | 0.00% | 3,893,120 |
| 2012-02-16 | 2012-02-14 | 27.853 | 134,883 | -1,787 | 0.00% | 3,756,874 |
| 2012-02-14 | 2012-02-10 | 27.898 | 136,670 | -48,236 | 0.00% | 3,812,767 |
| 2012-02-13 | 2012-02-09 | 28.435 | 184,906 | -1,787 | 0.01% | 5,257,797 |
| 2012-02-09 | 2012-02-07 | 28.345 | 186,693 | +2,680 | 0.01% | 5,291,890 |
| 2012-02-08 | 2012-02-06 | 28.390 | 184,013 | +51,810 | 0.01% | 5,224,164 |
| 2012-02-07 | 2012-02-03 | 28.032 | 132,203 | -4,467 | 0.00% | 3,705,909 |
| 2012-02-06 | 2012-02-02 | 27.763 | 136,670 | -1,786 | 0.00% | 3,794,407 |
| 2012-02-03 | 2012-02-01 | 26.957 | 138,456 | -133,990 | 0.00% | 3,732,393 |
| 2012-02-02 | 2012-01-31 | 27.405 | 272,446 | -51,810 | 0.01% | 7,466,394 |
| 2012-02-01 | 2012-01-30 | 27.002 | 324,256 | +44,664 | 0.01% | 8,755,569 |
| 2012-01-31 | 2012-01-27 | 27.763 | 279,592 | +1,786 | 0.01% | 7,762,390 |
| 2012-01-30 | 2012-01-26 | 28.211 | 277,806 | -2,680 | 0.01% | 7,837,205 |
| 2012-01-27 | 2012-01-20 | 27.584 | 280,486 | +35,731 | 0.01% | 7,736,971 |
| 2012-01-26 | 2012-01-19 | 27.674 | 244,755 | +6,253 | 0.01% | 6,773,281 |
| 2012-01-20 | 2012-01-18 | 27.674 | 238,502 | -92,900 | 0.01% | 6,600,237 |
| 2012-01-19 | 2012-01-17 | 26.554 | 331,402 | -10,719 | 0.01% | 8,800,126 |
| 2012-01-17 | 2012-01-13 | 26.241 | 342,121 | -1,787 | 0.01% | 8,977,520 |
| 2012-01-16 | 2012-01-12 | 26.017 | 343,908 | -14,292 | 0.01% | 8,947,413 |
| 2012-01-13 | 2012-01-11 | 26.062 | 358,200 | +206,345 | 0.01% | 9,335,286 |
| 2012-01-12 | 2012-01-10 | 25.480 | 151,855 | +4,466 | 0.00% | 3,869,193 |
| 2012-01-11 | 2012-01-09 | 25.480 | 147,389 | +1,787 | 0.00% | 3,755,402 |
| 2012-01-10 | 2012-01-06 | 25.077 | 145,602 | -50,023 | 0.00% | 3,651,190 |
| 2012-01-09 | 2012-01-05 | 25.077 | 195,625 | +5,359 | 0.01% | 4,905,592 |
| 2012-01-06 | 2012-01-04 | 25.524 | 190,266 | +36,624 | 0.01% | 4,856,407 |
| 2012-01-05 | 2012-01-03 | 25.480 | 153,642 | -1,786 | 0.00% | 3,914,725 |
| 2012-01-04 | 2011-12-30 | 24.763 | 155,428 | +2,679 | 0.00% | 3,848,872 |
| 2012-01-03 | 2011-12-29 | 25.121 | 152,749 | -124,164 | 0.00% | 3,837,252 |
| 2011-12-30 | 2011-12-28 | 24.853 | 276,913 | -893 | 0.01% | 6,882,011 |
| 2011-12-29 | 2011-12-23 | 25.524 | 277,806 | +42,877 | 0.01% | 7,090,805 |
| 2011-12-28 | 2011-12-22 | 25.614 | 234,929 | -41,984 | 0.01% | 6,017,439 |
| 2011-12-23 | 2011-12-21 | 24.673 | 276,913 | -4,466 | 0.01% | 6,832,411 |
| 2011-12-22 | 2011-12-20 | 22.614 | 281,379 | -7,146 | 0.01% | 6,363,003 |
| 2011-12-21 | 2011-12-19 | 22.569 | 288,525 | +6,253 | 0.01% | 6,511,680 |
| 2011-12-20 | 2011-12-16 | 23.061 | 282,272 | -16,079 | 0.01% | 6,509,597 |
| 2011-12-16 | 2011-12-14 | 22.748 | 298,351 | +12,506 | 0.01% | 6,786,881 |
| 2011-12-15 | 2011-12-13 | 22.658 | 285,845 | -1,787 | 0.01% | 6,476,795 |
| 2011-12-14 | 2011-12-12 | 22.524 | 287,632 | +8,933 | 0.01% | 6,478,646 |
| 2011-12-13 | 2011-12-09 | 22.524 | 278,699 | -4,466 | 0.01% | 6,277,438 |
| 2011-12-12 | 2011-12-08 | 22.927 | 283,165 | +13,399 | 0.01% | 6,492,151 |
| 2011-12-09 | 2011-12-07 | 23.330 | 269,766 | +5,359 | 0.01% | 6,293,670 |
| 2011-12-08 | 2011-12-06 | 23.061 | 264,407 | +5,360 | 0.01% | 6,097,604 |
| 2011-12-07 | 2011-12-05 | 24.047 | 259,047 | +15,185 | 0.01% | 6,229,195 |
| 2011-12-06 | 2011-12-02 | 24.315 | 243,862 | +7,146 | 0.01% | 5,929,567 |
| 2011-12-05 | 2011-12-01 | 24.360 | 236,716 | -3,573 | 0.01% | 5,766,411 |
| 2011-12-02 | 2011-11-30 | 22.614 | 240,289 | -893 | 0.01% | 5,433,808 |
| 2011-12-01 | 2011-11-29 | 23.106 | 241,182 | +5,360 | 0.01% | 5,572,802 |
| 2011-11-30 | 2011-11-28 | 22.703 | 235,822 | +7,146 | 0.01% | 5,353,913 |
| 2011-11-29 | 2011-11-25 | 22.479 | 228,676 | +893 | 0.01% | 5,140,476 |
| 2011-11-25 | 2011-11-23 | 23.061 | 227,783 | +2,680 | 0.01% | 5,253,002 |
| 2011-11-24 | 2011-11-22 | 23.867 | 225,103 | -4,466 | 0.01% | 5,372,638 |
| 2011-11-22 | 2011-11-18 | 24.360 | 229,569 | +1,786 | 0.01% | 5,592,309 |
| 2011-11-18 | 2011-11-16 | 24.763 | 227,783 | -3,573 | 0.01% | 5,640,602 |
| 2011-11-14 | 2011-11-10 | 23.778 | 231,356 | +22,332 | 0.01% | 5,501,161 |
| 2011-11-11 | 2011-11-09 | 24.853 | 209,024 | +10,719 | 0.01% | 5,194,792 |
| 2011-11-10 | 2011-11-08 | 24.047 | 198,305 | -10,719 | 0.01% | 4,768,557 |
| 2011-11-09 | 2011-11-07 | 24.181 | 209,024 | +8,039 | 0.01% | 5,054,393 |
| 2011-11-08 | 2011-11-04 | 24.629 | 200,985 | +35,731 | 0.01% | 4,950,002 |
| 2011-11-07 | 2011-11-03 | 23.554 | 165,254 | +7,146 | 0.01% | 3,892,394 |
| 2011-11-04 | 2011-11-02 | 24.226 | 158,108 | -10,719 | 0.01% | 3,830,277 |
| 2011-11-03 | 2011-11-01 | 23.778 | 168,827 | +5,359 | 0.01% | 4,014,352 |
| 2011-11-02 | 2011-10-31 | 24.763 | 163,468 | +2,680 | 0.01% | 4,047,967 |
| 2011-11-01 | 2011-10-28 | 25.077 | 160,788 | -23,225 | 0.01% | 4,032,002 |
| 2011-10-31 | 2011-10-27 | 25.390 | 184,013 | +14,292 | 0.01% | 4,672,084 |
| 2011-10-28 | 2011-10-26 | 24.629 | 169,721 | +2,680 | 0.01% | 4,180,010 |
| 2011-10-27 | 2011-10-25 | 24.808 | 167,041 | +3,573 | 0.01% | 4,143,925 |
| 2011-10-26 | 2011-10-24 | 24.181 | 163,468 | +8,040 | 0.01% | 3,952,807 |
| 2011-10-25 | 2011-10-21 | 23.151 | 155,428 | -1,787 | 0.01% | 3,598,312 |
| 2011-10-24 | 2011-10-20 | 22.748 | 157,215 | +8,933 | 0.01% | 3,576,323 |
| 2011-10-21 | 2011-10-19 | 23.599 | 148,282 | -5,360 | 0.01% | 3,499,275 |
| 2011-10-20 | 2011-10-18 | 23.196 | 153,642 | +1,787 | 0.01% | 3,563,845 |
| 2011-10-19 | 2011-10-17 | 24.942 | 151,855 | +3,573 | 0.01% | 3,787,593 |
| 2011-10-18 | 2011-10-14 | 23.912 | 148,282 | +1,786 | 0.01% | 3,545,755 |
| 2011-10-14 | 2011-10-12 | 23.912 | 146,496 | +894 | 0.01% | 3,503,048 |
| 2011-10-13 | 2011-10-11 | 23.957 | 145,602 | -4,467 | 0.01% | 3,488,190 |
| 2011-10-12 | 2011-10-10 | 23.420 | 150,069 | +4,467 | 0.01% | 3,514,566 |
| 2011-10-11 | 2011-10-07 | 24.091 | 145,602 | -1,787 | 0.01% | 3,507,750 |
| 2011-10-10 | 2011-10-06 | 23.061 | 147,389 | -6,253 | 0.01% | 3,399,001 |
| 2011-10-07 | 2011-10-04 | 22.054 | 153,642 | +2,680 | 0.01% | 3,388,404 |
| 2011-10-06 | 2011-10-03 | 22.972 | 150,962 | +893 | 0.01% | 3,467,880 |
| 2011-10-04 | 2011-09-30 | 24.360 | 150,069 | -4,466 | 0.01% | 3,655,686 |
| 2011-09-30 | 2011-09-27 | 24.315 | 154,535 | -6,253 | 0.01% | 3,757,558 |
| 2011-09-28 | 2011-09-26 | 22.658 | 160,788 | +4,466 | 0.01% | 3,643,202 |
| 2011-09-27 | 2011-09-23 | 23.599 | 156,322 | -3,573 | 0.01% | 3,689,009 |
| 2011-09-26 | 2011-09-22 | 23.644 | 159,895 | -893 | 0.01% | 3,780,488 |
| 2011-09-23 | 2011-09-21 | 24.853 | 160,788 | -4,466 | 0.01% | 3,996,002 |
| 2011-09-22 | 2011-09-20 | 24.629 | 165,254 | +893 | 0.01% | 4,069,994 |
| 2011-09-21 | 2011-09-19 | 24.629 | 164,361 | -1,787 | 0.01% | 4,048,000 |
| 2011-09-20 | 2011-09-16 | 25.524 | 166,148 | +8,040 | 0.01% | 4,240,812 |
| 2011-09-16 | 2011-09-14 | 25.345 | 158,108 | +1,786 | 0.01% | 4,007,277 |
| 2011-09-15 | 2011-09-12 | 25.927 | 156,322 | +4,467 | 0.01% | 4,053,010 |
| 2011-09-09 | 2011-09-07 | 27.315 | 151,855 | -6,253 | 0.01% | 4,147,993 |
| 2011-09-08 | 2011-09-06 | 26.420 | 158,108 | +1,786 | 0.01% | 4,177,197 |
| 2011-09-07 | 2011-09-05 | 26.599 | 156,322 | +4,467 | 0.01% | 4,158,011 |
| 2011-09-06 | 2011-09-02 | 27.360 | 151,855 | -6,253 | 0.01% | 4,154,793 |
| 2011-09-05 | 2011-09-01 | 27.315 | 158,108 | +4,466 | 0.01% | 4,318,796 |
| 2011-08-30 | 2011-08-26 | 24.629 | 153,642 | -5,359 | 0.01% | 3,784,005 |
| 2011-08-29 | 2011-08-25 | 23.688 | 159,001 | -4,467 | 0.01% | 3,766,471 |
| 2011-08-26 | 2011-08-24 | 23.061 | 163,468 | +4,467 | 0.01% | 3,769,806 |
| 2011-08-25 | 2011-08-23 | 23.688 | 159,001 | +893 | 0.01% | 3,766,471 |
| 2011-08-24 | 2011-08-22 | 23.285 | 158,108 | -27,691 | 0.01% | 3,681,597 |
| 2011-08-23 | 2011-08-19 | 24.047 | 185,799 | +17,865 | 0.01% | 4,467,831 |
| 2011-08-22 | 2011-08-18 | 25.300 | 167,934 | +4,466 | 0.01% | 4,248,798 |
| 2011-08-17 | 2011-08-15 | 25.390 | 163,468 | -3,573 | 0.01% | 4,150,447 |
| 2011-08-16 | 2011-08-12 | 24.405 | 167,041 | -2,680 | 0.01% | 4,076,605 |
| 2011-08-15 | 2011-08-11 | 24.181 | 169,721 | +5,360 | 0.01% | 4,104,010 |
| 2011-08-11 | 2011-08-09 | 24.853 | 164,361 | +6,253 | 0.01% | 4,084,800 |
| 2011-08-10 | 2011-08-08 | 25.927 | 158,108 | -15,186 | 0.01% | 4,099,317 |
| 2011-08-09 | 2011-08-05 | 27.450 | 173,294 | -2,679 | 0.01% | 4,756,889 |
| 2011-08-05 | 2011-08-03 | 28.748 | 175,973 | -3,574 | 0.01% | 5,058,947 |
| 2011-08-04 | 2011-08-02 | 29.331 | 179,547 | +8,933 | 0.01% | 5,266,214 |
| 2011-07-29 | 2011-07-27 | 29.554 | 170,614 | -4,466 | 0.01% | 5,042,404 |
| 2011-07-28 | 2011-07-26 | 29.510 | 175,080 | -17,866 | 0.01% | 5,166,554 |
| 2011-07-27 | 2011-07-25 | 29.331 | 192,946 | +13,399 | 0.01% | 5,659,214 |
| 2011-07-26 | 2011-07-22 | 29.823 | 179,547 | +20,546 | 0.01% | 5,354,654 |
| 2011-07-21 | 2011-07-19 | 29.689 | 159,001 | +2,679 | 0.01% | 4,720,548 |
| 2011-07-19 | 2011-07-15 | 30.137 | 156,322 | -6,252 | 0.01% | 4,711,012 |
| 2011-07-15 | 2011-07-13 | 29.554 | 162,574 | -4,467 | 0.01% | 4,804,786 |
| 2011-07-14 | 2011-07-12 | 29.017 | 167,041 | +8,040 | 0.01% | 4,847,046 |
| 2011-07-12 | 2011-07-08 | 30.405 | 159,001 | -894 | 0.01% | 4,834,468 |
| 2011-07-11 | 2011-07-07 | 30.047 | 159,895 | -4,466 | 0.01% | 4,804,370 |
| 2011-07-08 | 2011-07-06 | 29.644 | 164,361 | -17,865 | 0.01% | 4,872,320 |
| 2011-07-07 | 2011-07-05 | 30.047 | 182,226 | +4,466 | 0.01% | 5,475,350 |
| 2011-07-06 | 2011-07-04 | 30.495 | 177,760 | -119,698 | 0.01% | 5,420,760 |
| 2011-07-05 | 2011-06-30 | 29.957 | 297,458 | -25,904 | 0.01% | 8,911,090 |
| 2011-07-04 | 2011-06-29 | 29.913 | 323,362 | -4,467 | 0.01% | 9,672,628 |
| 2011-06-30 | 2011-06-28 | 29.644 | 327,829 | +160,788 | 0.01% | 9,718,168 |
| 2011-06-29 | 2011-06-27 | 29.107 | 167,041 | -6,253 | 0.01% | 4,862,006 |
| 2011-06-28 | 2011-06-24 | 28.793 | 173,294 | -21,438 | 0.01% | 4,989,690 |
| 2011-06-27 | 2011-06-23 | 27.987 | 194,732 | +15,185 | 0.01% | 5,449,999 |
| 2011-06-24 | 2011-06-22 | 28.345 | 179,547 | +5,360 | 0.01% | 5,089,334 |
| 2011-06-23 | 2011-06-21 | 29.107 | 174,187 | -23,225 | 0.01% | 5,070,002 |
| 2011-06-22 | 2011-06-20 | 27.718 | 197,412 | -4,466 | 0.01% | 5,471,964 |
| 2011-06-21 | 2011-06-17 | 28.480 | 201,878 | +28,584 | 0.01% | 5,749,435 |
| 2011-06-20 | 2011-06-16 | 30.226 | 173,294 | +1,787 | 0.01% | 5,238,010 |
| 2011-06-17 | 2011-06-15 | 30.181 | 171,507 | -22,332 | 0.01% | 5,176,316 |
| 2011-06-16 | 2011-06-14 | 30.360 | 193,839 | +22,332 | 0.01% | 5,885,047 |
| 2011-06-15 | 2011-06-13 | 30.540 | 171,507 | +1,786 | 0.01% | 5,237,756 |
| 2011-06-14 | 2011-06-10 | 30.316 | 169,721 | -33,050 | 0.01% | 5,145,212 |
| 2011-06-13 | 2011-06-09 | 30.987 | 202,771 | +44,663 | 0.01% | 6,283,346 |
| 2011-06-10 | 2011-06-08 | 30.898 | 158,108 | -23,225 | 0.01% | 4,885,196 |
| 2011-06-09 | 2011-06-07 | 31.614 | 181,333 | +23,225 | 0.01% | 5,732,718 |
| 2011-06-08 | 2011-06-03 | 30.719 | 158,108 | -16,079 | 0.01% | 4,856,876 |
| 2011-06-07 | 2011-06-02 | 30.943 | 174,187 | -2,680 | 0.01% | 5,389,802 |
| 2011-06-03 | 2011-06-01 | 30.450 | 176,867 | -1,786 | 0.01% | 5,385,608 |
| 2011-06-02 | 2011-05-31 | 30.405 | 178,653 | -8,040 | 0.01% | 5,431,992 |
| 2011-06-01 | 2011-05-30 | 30.092 | 186,693 | +17,866 | 0.01% | 5,617,930 |
| 2011-05-31 | 2011-05-27 | 30.584 | 168,827 | -894 | 0.01% | 5,163,470 |
| 2011-05-30 | 2011-05-26 | 30.719 | 169,721 | -27,691 | 0.01% | 5,213,612 |
| 2011-05-27 | 2011-05-25 | 29.689 | 197,412 | +21,439 | 0.01% | 5,860,925 |
| 2011-05-26 | 2011-05-24 | 28.390 | 175,973 | +893 | 0.01% | 4,995,907 |
| 2011-05-25 | 2011-05-23 | 28.569 | 175,080 | +1,786 | 0.01% | 5,001,915 |
| 2011-05-24 | 2011-05-20 | 29.151 | 173,294 | +3,573 | 0.01% | 5,051,770 |
| 2011-05-23 | 2011-05-19 | 29.331 | 169,721 | -8,039 | 0.01% | 4,978,012 |
| 2011-05-19 | 2011-05-17 | 28.748 | 177,760 | +3,573 | 0.01% | 5,110,320 |
| 2011-05-18 | 2011-05-16 | 29.062 | 174,187 | +5,360 | 0.01% | 5,062,202 |
| 2011-05-17 | 2011-05-13 | 29.734 | 168,827 | -12,506 | 0.01% | 5,019,830 |
| 2011-05-16 | 2011-05-12 | 29.375 | 181,333 | -2,680 | 0.01% | 5,326,718 |
| 2011-05-13 | 2011-05-11 | 30.449 | 184,013 | +30,371 | 0.01% | 5,602,969 |
| 2011-05-12 | 2011-05-09 | 31.263 | 153,642 | -1,961 | 0.01% | 4,803,333 |
| 2011-05-11 | 2011-05-06 | 30.539 | 155,603 | +7,957 | 0.01% | 4,752,000 |
| 2011-05-09 | 2011-05-05 | 30.901 | 147,646 | -2,652 | 0.01% | 4,562,439 |
| 2011-05-04 | 2011-04-29 | 31.127 | 150,298 | +2,652 | 0.01% | 4,678,389 |
| 2011-05-03 | 2011-04-28 | 31.037 | 147,646 | -6,189 | 0.01% | 4,582,479 |
| 2011-04-29 | 2011-04-27 | 31.489 | 153,835 | -1,768 | 0.01% | 4,844,167 |
| 2011-04-28 | 2011-04-26 | 32.530 | 155,603 | -15,914 | 0.01% | 5,061,760 |
| 2011-04-27 | 2011-04-21 | 31.851 | 171,517 | -13,262 | 0.01% | 5,463,042 |
| 2011-04-26 | 2011-04-20 | 31.399 | 184,779 | -884 | 0.01% | 5,801,854 |
| 2011-04-21 | 2011-04-19 | 30.675 | 185,663 | -884 | 0.01% | 5,695,210 |
| 2011-04-20 | 2011-04-18 | 30.223 | 186,547 | +1,768 | 0.01% | 5,637,927 |
| 2011-04-19 | 2011-04-15 | 30.087 | 184,779 | -884 | 0.01% | 5,559,413 |
| 2011-04-18 | 2011-04-14 | 30.313 | 185,663 | -40,669 | 0.01% | 5,628,010 |
| 2011-04-15 | 2011-04-13 | 30.042 | 226,332 | +40,669 | 0.01% | 6,799,371 |
| 2011-04-14 | 2011-04-12 | 30.177 | 185,663 | +1,769 | 0.01% | 5,602,810 |
| 2011-04-13 | 2011-04-11 | 30.404 | 183,894 | +13,261 | 0.01% | 5,591,026 |
| 2011-04-12 | 2011-04-08 | 30.992 | 170,633 | -42,437 | 0.01% | 5,288,205 |
| 2011-04-11 | 2011-04-07 | 29.906 | 213,070 | +31,828 | 0.01% | 6,372,039 |
| 2011-04-08 | 2011-04-06 | 29.770 | 181,242 | -44,206 | 0.01% | 5,395,596 |
| 2011-04-07 | 2011-04-04 | 29.182 | 225,448 | -99,020 | 0.01% | 6,579,014 |
| 2011-04-06 | 2011-04-01 | 29.137 | 324,468 | +127,312 | 0.01% | 9,453,931 |
| 2011-04-01 | 2011-03-30 | 28.051 | 197,156 | -22,103 | 0.01% | 5,530,398 |
| 2011-03-31 | 2011-03-29 | 27.236 | 219,259 | -4,420 | 0.01% | 5,971,846 |
| 2011-03-29 | 2011-03-25 | 27.644 | 223,679 | +4,420 | 0.01% | 6,183,311 |
| 2011-03-28 | 2011-03-24 | 27.825 | 219,259 | -884 | 0.01% | 6,100,806 |
| 2011-03-25 | 2011-03-23 | 27.870 | 220,143 | -6,189 | 0.01% | 6,135,363 |
| 2011-03-24 | 2011-03-22 | 27.644 | 226,332 | -104,324 | 0.01% | 6,256,650 |
| 2011-03-23 | 2011-03-21 | 27.915 | 330,656 | +99,904 | 0.02% | 9,230,309 |
| 2011-03-22 | 2011-03-18 | 26.513 | 230,752 | +3,536 | 0.01% | 6,117,835 |
| 2011-03-18 | 2011-03-16 | 26.603 | 227,216 | -6,189 | 0.01% | 6,044,647 |
| 2011-03-17 | 2011-03-15 | 26.332 | 233,405 | +2,653 | 0.01% | 6,145,933 |
| 2011-03-16 | 2011-03-14 | 26.648 | 230,752 | +4,420 | 0.01% | 6,149,155 |
| 2011-03-15 | 2011-03-11 | 26.422 | 226,332 | +1,769 | 0.01% | 5,980,169 |
| 2011-03-14 | 2011-03-10 | 26.875 | 224,563 | -2,653 | 0.01% | 6,035,029 |
| 2011-03-11 | 2011-03-09 | 27.146 | 227,216 | -36,248 | 0.01% | 6,168,007 |
| 2011-03-10 | 2011-03-08 | 27.417 | 263,464 | +53,930 | 0.01% | 7,223,515 |
| 2011-03-09 | 2011-03-07 | 27.146 | 209,534 | +2,653 | 0.01% | 5,688,011 |
| 2011-03-07 | 2011-03-03 | 26.558 | 206,881 | -7,073 | 0.01% | 5,494,313 |
| 2011-03-04 | 2011-03-02 | 26.286 | 213,954 | -15,030 | 0.01% | 5,624,077 |
| 2011-03-02 | 2011-02-28 | 26.151 | 228,984 | +7,073 | 0.01% | 5,988,081 |
| 2011-03-01 | 2011-02-25 | 26.196 | 221,911 | -3,537 | 0.01% | 5,813,157 |
| 2011-02-28 | 2011-02-24 | 26.060 | 225,448 | -6,188 | 0.01% | 5,875,212 |
| 2011-02-25 | 2011-02-23 | 26.151 | 231,636 | +6,188 | 0.01% | 6,057,432 |
| 2011-02-24 | 2011-02-22 | 26.467 | 225,448 | +9,726 | 0.01% | 5,967,012 |
| 2011-02-22 | 2011-02-18 | 27.146 | 215,722 | +12,377 | 0.01% | 5,855,991 |
| 2011-02-21 | 2011-02-17 | 26.875 | 203,345 | -12,377 | 0.01% | 5,464,804 |
| 2011-02-18 | 2011-02-16 | 26.648 | 215,722 | +7,957 | 0.01% | 5,748,631 |
| 2011-02-17 | 2011-02-15 | 26.513 | 207,765 | +8,841 | 0.01% | 5,508,390 |
| 2011-02-16 | 2011-02-14 | 26.875 | 198,924 | -8,841 | 0.01% | 5,345,992 |
| 2011-02-14 | 2011-02-10 | 26.286 | 207,765 | -4,421 | 0.01% | 5,461,390 |
| 2011-02-11 | 2011-02-09 | 27.010 | 212,186 | -6,189 | 0.01% | 5,731,202 |
| 2011-02-09 | 2011-02-07 | 26.965 | 218,375 | +884 | 0.01% | 5,888,489 |
| 2011-02-08 | 2011-02-02 | 26.694 | 217,491 | -7,072 | 0.01% | 5,805,612 |
| 2011-02-07 | 2011-01-31 | 25.743 | 224,563 | +1,768 | 0.01% | 5,781,029 |
| 2011-01-31 | 2011-01-27 | 26.196 | 222,795 | -2,653 | 0.01% | 5,836,314 |
| 2011-01-28 | 2011-01-26 | 25.472 | 225,448 | -13,261 | 0.01% | 5,742,612 |
| 2011-01-27 | 2011-01-25 | 25.970 | 238,709 | +8,841 | 0.01% | 6,199,196 |
| 2011-01-26 | 2011-01-24 | 26.332 | 229,868 | +4,420 | 0.01% | 6,052,798 |
| 2011-01-25 | 2011-01-21 | 26.648 | 225,448 | -1,768 | 0.01% | 6,007,812 |
| 2011-01-21 | 2011-01-19 | 27.598 | 227,216 | +5,305 | 0.01% | 6,270,807 |
| 2011-01-20 | 2011-01-18 | 27.644 | 221,911 | -101,673 | 0.01% | 6,134,437 |
| 2011-01-19 | 2011-01-17 | 26.558 | 323,584 | -13,261 | 0.01% | 8,593,693 |
| 2011-01-18 | 2011-01-14 | 26.784 | 336,845 | -5,305 | 0.02% | 9,022,076 |
| 2011-01-14 | 2011-01-12 | 27.146 | 342,150 | +50,394 | 0.02% | 9,288,006 |
| 2011-01-13 | 2011-01-11 | 26.694 | 291,756 | +7,073 | 0.01% | 7,788,010 |
| 2011-01-12 | 2011-01-10 | 27.010 | 284,683 | +4,421 | 0.01% | 7,689,366 |
| 2011-01-11 | 2011-01-07 | 27.327 | 280,262 | -19,451 | 0.01% | 7,658,714 |
| 2011-01-10 | 2011-01-06 | 27.056 | 299,713 | +11,494 | 0.01% | 8,108,891 |
| 2011-01-07 | 2011-01-05 | 27.191 | 288,219 | +45,089 | 0.01% | 7,837,035 |
| 2011-01-06 | 2011-01-04 | 27.825 | 243,130 | +884 | 0.01% | 6,765,009 |
| 2011-01-05 | 2011-01-03 | 28.006 | 242,246 | -44,205 | 0.01% | 6,784,252 |
| 2011-01-04 | 2010-12-31 | 27.282 | 286,451 | +15,914 | 0.01% | 7,814,880 |
| 2011-01-03 | 2010-12-29 | 27.282 | 270,537 | +10,609 | 0.01% | 7,380,719 |
| 2010-12-30 | 2010-12-28 | 27.146 | 259,928 | +34,480 | 0.01% | 7,056,007 |
| 2010-12-29 | 2010-12-24 | 28.096 | 225,448 | -36,248 | 0.01% | 6,334,213 |
| 2010-12-23 | 2010-12-21 | 28.096 | 261,696 | -4,421 | 0.01% | 7,352,641 |
| 2010-12-22 | 2010-12-20 | 27.236 | 266,117 | -71,612 | 0.01% | 7,248,094 |
| 2010-12-21 | 2010-12-17 | 26.829 | 337,729 | +51,278 | 0.02% | 9,061,033 |
| 2010-12-20 | 2010-12-16 | 27.056 | 286,451 | +17,682 | 0.01% | 7,750,080 |
| 2010-12-17 | 2010-12-15 | 27.508 | 268,769 | +13,262 | 0.01% | 7,393,285 |
| 2010-12-16 | 2010-12-14 | 28.277 | 255,507 | -238,709 | 0.01% | 7,224,994 |
| 2010-12-15 | 2010-12-13 | 28.187 | 494,216 | +26,523 | 0.02% | 13,930,270 |
| 2010-12-13 | 2010-12-09 | 29.001 | 467,693 | +148,530 | 0.02% | 13,563,556 |
| 2010-12-10 | 2010-12-08 | 27.960 | 319,163 | +14,146 | 0.01% | 8,923,921 |
| 2010-12-09 | 2010-12-07 | 26.920 | 305,017 | +76,917 | 0.01% | 8,210,993 |
| 2010-12-08 | 2010-12-06 | 27.644 | 228,100 | -26,523 | 0.01% | 6,305,524 |
| 2010-12-07 | 2010-12-03 | 28.051 | 254,623 | +30,060 | 0.01% | 7,142,397 |
| 2010-12-06 | 2010-12-02 | 26.694 | 224,563 | -55,699 | 0.01% | 5,994,389 |
| 2010-12-03 | 2010-12-01 | 26.105 | 280,262 | -48,626 | 0.01% | 7,316,354 |
| 2010-12-02 | 2010-11-30 | 25.562 | 328,888 | +68,076 | 0.02% | 8,407,196 |
| 2010-12-01 | 2010-11-29 | 24.431 | 260,812 | -312,974 | 0.01% | 6,372,004 |
| 2010-11-30 | 2010-11-26 | 24.205 | 573,786 | +279,378 | 0.03% | 13,888,598 |
| 2010-11-29 | 2010-11-25 | 23.029 | 294,408 | -20,334 | 0.01% | 6,779,881 |
| 2010-11-26 | 2010-11-24 | 22.418 | 314,742 | +884 | 0.01% | 7,055,910 |
| 2010-11-25 | 2010-11-23 | 22.034 | 313,858 | +8,841 | 0.01% | 6,915,393 |
| 2010-11-24 | 2010-11-22 | 22.395 | 305,017 | +8,841 | 0.01% | 6,830,994 |
| 2010-11-23 | 2010-11-19 | 22.237 | 296,176 | +9,725 | 0.01% | 6,586,096 |
| 2010-11-19 | 2010-11-17 | 22.395 | 286,451 | +4,421 | 0.01% | 6,415,200 |
| 2010-11-18 | 2010-11-16 | 22.599 | 282,030 | +9,725 | 0.01% | 6,373,610 |
| 2010-11-17 | 2010-11-15 | 22.373 | 272,305 | -1,768 | 0.01% | 6,092,234 |
| 2010-11-16 | 2010-11-12 | 22.305 | 274,073 | -885 | 0.01% | 6,113,189 |
| 2010-11-15 | 2010-11-11 | 22.938 | 274,958 | -3,536 | 0.01% | 6,307,090 |
| 2010-11-12 | 2010-11-10 | 22.712 | 278,494 | +1,768 | 0.01% | 6,325,200 |
| 2010-11-11 | 2010-11-09 | 22.938 | 276,726 | +14,146 | 0.01% | 6,347,645 |
| 2010-11-10 | 2010-11-08 | 23.119 | 262,580 | +4,420 | 0.01% | 6,070,678 |
| 2010-11-09 | 2010-11-05 | 23.300 | 258,160 | -2,652 | 0.01% | 6,015,211 |
| 2010-11-05 | 2010-11-03 | 23.165 | 260,812 | -2,652 | 0.01% | 6,041,603 |
| 2010-11-04 | 2010-11-02 | 22.803 | 263,464 | -18,566 | 0.01% | 6,007,676 |
| 2010-11-03 | 2010-11-01 | 22.486 | 282,030 | +6,188 | 0.01% | 6,341,710 |
| 2010-11-02 | 2010-10-29 | 22.305 | 275,842 | +4,421 | 0.01% | 6,152,647 |
| 2010-11-01 | 2010-10-28 | 22.667 | 271,421 | -1,768 | 0.01% | 6,152,277 |
| 2010-10-29 | 2010-10-27 | 22.463 | 273,189 | +8,841 | 0.01% | 6,136,732 |
| 2010-10-28 | 2010-10-26 | 22.757 | 264,348 | -122,891 | 0.01% | 6,015,873 |
| 2010-10-27 | 2010-10-25 | 22.757 | 387,239 | +61,887 | 0.02% | 8,812,553 |
| 2010-10-26 | 2010-10-22 | 22.803 | 325,352 | -2,652 | 0.01% | 7,418,886 |
| 2010-10-25 | 2010-10-21 | 23.165 | 328,004 | -202,461 | 0.01% | 7,598,079 |
| 2010-10-22 | 2010-10-20 | 23.119 | 530,465 | +294,408 | 0.02% | 12,264,005 |
| 2010-10-20 | 2010-10-18 | 23.979 | 236,057 | -3,536 | 0.01% | 5,660,404 |
| 2010-10-19 | 2010-10-15 | 24.250 | 239,593 | +1,768 | 0.01% | 5,810,234 |
| 2010-10-18 | 2010-10-14 | 24.522 | 237,825 | -15,914 | 0.01% | 5,831,919 |
| 2010-10-15 | 2010-10-13 | 24.296 | 253,739 | -8,841 | 0.01% | 6,164,760 |
| 2010-10-14 | 2010-10-12 | 23.979 | 262,580 | -126,428 | 0.01% | 6,296,398 |
| 2010-10-13 | 2010-10-11 | 23.662 | 389,008 | +139,690 | 0.02% | 9,204,812 |
| 2010-10-12 | 2010-10-08 | 24.115 | 249,318 | +18,566 | 0.01% | 6,012,229 |
| 2010-10-11 | 2010-10-07 | 24.567 | 230,752 | -17,682 | 0.01% | 5,668,916 |
| 2010-10-08 | 2010-10-06 | 24.839 | 248,434 | -17,683 | 0.01% | 6,170,752 |
| 2010-10-07 | 2010-10-05 | 24.341 | 266,117 | -45,973 | 0.01% | 6,477,532 |
| 2010-10-06 | 2010-10-04 | 22.984 | 312,090 | -39,785 | 0.01% | 7,172,957 |
| 2010-10-05 | 2010-09-30 | 22.667 | 351,875 | -2,652 | 0.02% | 7,975,921 |
| 2010-09-30 | 2010-09-28 | 22.147 | 354,527 | +3,536 | 0.02% | 7,851,573 |
| 2010-09-29 | 2010-09-27 | 22.486 | 350,991 | +14,146 | 0.02% | 7,892,363 |
| 2010-09-28 | 2010-09-24 | 22.984 | 336,845 | -2,652 | 0.02% | 7,741,917 |
| 2010-09-27 | 2010-09-22 | 22.893 | 339,497 | -1,769 | 0.02% | 7,772,149 |
| 2010-09-24 | 2010-09-21 | 23.165 | 341,266 | +48,626 | 0.02% | 7,905,287 |
| 2010-09-22 | 2010-09-20 | 22.984 | 292,640 | -8,841 | 0.01% | 6,725,926 |
| 2010-09-20 | 2010-09-16 | 22.803 | 301,481 | -8,841 | 0.01% | 6,874,564 |
| 2010-09-17 | 2010-09-15 | 23.119 | 310,322 | +10,609 | 0.01% | 7,174,442 |
| 2010-09-16 | 2010-09-14 | 23.436 | 299,713 | +24,755 | 0.01% | 7,024,089 |
| 2010-09-15 | 2010-09-13 | 23.346 | 274,958 | -14,145 | 0.01% | 6,419,050 |
| 2010-09-14 | 2010-09-10 | 22.667 | 289,103 | +22,102 | 0.01% | 6,553,073 |
| 2010-09-13 | 2010-09-09 | 22.757 | 267,001 | -44,205 | 0.01% | 6,076,249 |
| 2010-09-10 | 2010-09-08 | 22.576 | 311,206 | +44,205 | 0.01% | 7,025,920 |
| 2010-09-09 | 2010-09-07 | 22.803 | 267,001 | +44,206 | 0.01% | 6,088,329 |
| 2010-09-07 | 2010-09-03 | 22.395 | 222,795 | +1,768 | 0.01% | 4,989,595 |
| 2010-08-27 | 2010-08-25 | 22.373 | 221,027 | +5,305 | 0.01% | 4,945,000 |
| 2010-08-26 | 2010-08-24 | 22.486 | 215,722 | -8,841 | 0.01% | 4,850,712 |
| 2010-08-25 | 2010-08-23 | 22.554 | 224,563 | -13,262 | 0.01% | 5,064,750 |
| 2010-08-24 | 2010-08-20 | 22.667 | 237,825 | -7,073 | 0.01% | 5,390,759 |
| 2010-08-23 | 2010-08-19 | 22.757 | 244,898 | -116,702 | 0.01% | 5,573,242 |
| 2010-08-20 | 2010-08-18 | 22.667 | 361,600 | -3,537 | 0.02% | 8,196,356 |
| 2010-08-18 | 2010-08-16 | 22.554 | 365,137 | +4,421 | 0.02% | 8,235,229 |
| 2010-08-16 | 2010-08-12 | 22.237 | 360,716 | +6,189 | 0.02% | 8,021,279 |
| 2010-08-13 | 2010-08-11 | 22.124 | 354,527 | +1,768 | 0.02% | 7,843,553 |
| 2010-08-12 | 2010-08-10 | 22.418 | 352,759 | +2,652 | 0.02% | 7,908,178 |
| 2010-08-10 | 2010-08-06 | 22.712 | 350,107 | +133,501 | 0.02% | 7,951,685 |
| 2010-08-06 | 2010-08-04 | 22.938 | 216,606 | -22,103 | 0.01% | 4,968,590 |
| 2010-08-05 | 2010-08-03 | 23.255 | 238,709 | -5,305 | 0.01% | 5,551,196 |
| 2010-08-04 | 2010-08-02 | 23.074 | 244,014 | -4,420 | 0.01% | 5,630,405 |
| 2010-08-03 | 2010-07-30 | 22.893 | 248,434 | -4,421 | 0.01% | 5,687,432 |
| 2010-08-02 | 2010-07-29 | 22.622 | 252,855 | +8,841 | 0.01% | 5,720,003 |
| 2010-07-30 | 2010-07-28 | 22.576 | 244,014 | -15,914 | 0.01% | 5,508,964 |
| 2010-07-29 | 2010-07-27 | 22.531 | 259,928 | -16,798 | 0.01% | 5,856,486 |
| 2010-07-28 | 2010-07-26 | 22.531 | 276,726 | -12,377 | 0.01% | 6,234,965 |
| 2010-07-27 | 2010-07-23 | 22.712 | 289,103 | -23,871 | 0.01% | 6,566,153 |
| 2010-07-26 | 2010-07-22 | 22.237 | 312,974 | +52,162 | 0.01% | 6,959,635 |
| 2010-07-23 | 2010-07-21 | 22.373 | 260,812 | +4,421 | 0.01% | 5,835,103 |
| 2010-07-22 | 2010-07-20 | 22.056 | 256,391 | -43,322 | 0.01% | 5,654,993 |
| 2010-07-21 | 2010-07-19 | 21.785 | 299,713 | +22,103 | 0.01% | 6,529,149 |
| 2010-07-20 | 2010-07-16 | 22.011 | 277,610 | +30,944 | 0.01% | 6,110,442 |
| 2010-07-19 | 2010-07-15 | 22.395 | 246,666 | +3,536 | 0.01% | 5,524,197 |
| 2010-07-16 | 2010-07-14 | 22.441 | 243,130 | -1,768 | 0.01% | 5,456,007 |
| 2010-07-14 | 2010-07-12 | 22.486 | 244,898 | +2,652 | 0.01% | 5,506,762 |
| 2010-07-12 | 2010-07-08 | 22.599 | 242,246 | -4,420 | 0.01% | 5,474,529 |
| 2010-07-09 | 2010-07-07 | 22.441 | 246,666 | +1,768 | 0.01% | 5,535,357 |
| 2010-07-08 | 2010-07-06 | 22.599 | 244,898 | -4,420 | 0.01% | 5,534,462 |
| 2010-07-07 | 2010-07-05 | 22.169 | 249,318 | -1,769 | 0.01% | 5,527,190 |
| 2010-07-06 | 2010-07-02 | 22.214 | 251,087 | -2,652 | 0.01% | 5,577,767 |
| 2010-07-05 | 2010-06-30 | 22.486 | 253,739 | +13,262 | 0.01% | 5,705,560 |
| 2010-07-02 | 2010-06-29 | 22.192 | 240,477 | +7,072 | 0.01% | 5,336,632 |
| 2010-06-30 | 2010-06-28 | 22.554 | 233,405 | +7,073 | 0.01% | 5,264,171 |
| 2010-06-24 | 2010-06-22 | 23.391 | 226,332 | +1,769 | 0.01% | 5,294,088 |
| 2010-06-21 | 2010-06-17 | 23.481 | 224,563 | -8,842 | 0.01% | 5,273,030 |
| 2010-06-18 | 2010-06-15 | 23.436 | 233,405 | +8,842 | 0.01% | 5,470,092 |
| 2010-06-17 | 2010-06-14 | 23.572 | 224,563 | +4,420 | 0.01% | 5,293,350 |
| 2010-06-15 | 2010-06-11 | 23.255 | 220,143 | +4,421 | 0.01% | 5,119,443 |
| 2010-06-14 | 2010-06-10 | 23.165 | 215,722 | +3,536 | 0.01% | 4,997,112 |
| 2010-06-11 | 2010-06-09 | 22.848 | 212,186 | -8,841 | 0.01% | 4,848,002 |
| 2010-06-10 | 2010-06-08 | 22.893 | 221,027 | +8,841 | 0.01% | 5,060,000 |
| 2010-06-09 | 2010-06-07 | 22.893 | 212,186 | +3,537 | 0.01% | 4,857,602 |
| 2010-06-08 | 2010-06-04 | 23.346 | 208,649 | -54,815 | 0.01% | 4,871,029 |
| 2010-06-07 | 2010-06-03 | 23.481 | 263,464 | +50,394 | 0.01% | 6,186,476 |
| 2010-06-04 | 2010-06-02 | 22.848 | 213,070 | +2,652 | 0.01% | 4,868,199 |
| 2010-06-03 | 2010-06-01 | 23.255 | 210,418 | +5,305 | 0.01% | 4,893,287 |
| 2010-06-02 | 2010-05-31 | 24.250 | 205,113 | +884 | 0.01% | 4,974,079 |
| 2010-06-01 | 2010-05-28 | 23.979 | 204,229 | -7,073 | 0.01% | 4,897,201 |
| 2010-05-31 | 2010-05-27 | 22.938 | 211,302 | +884 | 0.01% | 4,846,924 |
| 2010-05-28 | 2010-05-26 | 22.418 | 210,418 | -1,768 | 0.01% | 4,717,167 |
| 2010-05-27 | 2010-05-25 | 22.599 | 212,186 | -884 | 0.01% | 4,795,202 |
| 2010-05-25 | 2010-05-20 | 22.599 | 213,070 | -2,652 | 0.01% | 4,815,179 |
| 2010-05-20 | 2010-05-18 | 22.531 | 215,722 | -5,305 | 0.01% | 4,860,472 |
| 2010-05-19 | 2010-05-17 | 22.509 | 221,027 | +3,536 | 0.01% | 4,975,000 |
| 2010-05-18 | 2010-05-14 | 22.531 | 217,491 | -4,420 | 0.01% | 4,900,330 |
| 2010-05-14 | 2010-05-12 | 22.622 | 221,911 | -3,537 | 0.01% | 5,019,998 |
| 2010-05-13 | 2010-05-11 | 22.599 | 225,448 | -7,957 | 0.01% | 5,094,911 |
| 2010-05-12 | 2010-05-10 | 22.848 | 233,405 | +16,799 | 0.01% | 5,332,811 |
| 2010-05-11 | 2010-05-07 | 22.373 | 216,606 | +9,725 | 0.01% | 4,846,090 |
| 2010-05-10 | 2010-05-06 | 22.147 | 206,881 | +18,566 | 0.01% | 4,581,714 |
| 2010-05-07 | 2010-05-05 | 23.074 | 188,315 | +3,536 | 0.01% | 4,345,200 |
| 2010-05-06 | 2010-05-04 | 23.934 | 184,779 | -7,072 | 0.01% | 4,422,450 |
| 2010-05-05 | 2010-05-03 | 23.436 | 191,851 | +4,420 | 0.01% | 4,496,230 |
| 2010-04-30 | 2010-04-28 | 23.776 | 187,431 | +5,305 | 0.01% | 4,456,443 |
| 2010-04-29 | 2010-04-27 | 24.004 | 182,126 | +2,099 | 0.01% | 4,371,787 |
| 2010-04-28 | 2010-04-26 | 24.277 | 180,027 | -4,391 | 0.01% | 4,370,602 |
| 2010-04-26 | 2010-04-22 | 24.004 | 184,418 | -3,513 | 0.01% | 4,426,805 |
| 2010-04-23 | 2010-04-21 | 24.095 | 187,931 | -439,090 | 0.01% | 4,528,251 |
| 2010-04-22 | 2010-04-20 | 24.596 | 627,021 | -7,025 | 0.03% | 15,422,411 |
| 2010-04-21 | 2010-04-19 | 23.139 | 634,046 | +8,782 | 0.03% | 14,671,040 |
| 2010-04-20 | 2010-04-16 | 24.323 | 625,264 | +4,391 | 0.03% | 15,208,315 |
| 2010-04-19 | 2010-04-15 | 24.551 | 620,873 | -7,026 | 0.03% | 15,242,913 |
| 2010-04-16 | 2010-04-14 | 24.779 | 627,899 | +878 | 0.03% | 15,558,407 |
| 2010-04-15 | 2010-04-13 | 24.141 | 627,021 | -878 | 0.03% | 15,136,811 |
| 2010-04-14 | 2010-04-12 | 24.779 | 627,899 | +3,513 | 0.03% | 15,558,407 |
| 2010-04-12 | 2010-04-08 | 25.462 | 624,386 | -1,756 | 0.03% | 15,897,960 |
| 2010-04-09 | 2010-04-07 | 25.917 | 626,142 | -2,635 | 0.03% | 16,227,870 |
| 2010-04-08 | 2010-04-01 | 24.915 | 628,777 | -16,685 | 0.03% | 15,666,082 |
| 2010-04-07 | 2010-03-31 | 24.824 | 645,462 | +6,147 | 0.03% | 16,022,992 |
| 2010-04-01 | 2010-03-30 | 24.779 | 639,315 | -7,904 | 0.03% | 15,841,278 |
| 2010-03-31 | 2010-03-29 | 24.505 | 647,219 | +8,782 | 0.03% | 15,860,247 |
| 2010-03-30 | 2010-03-26 | 23.503 | 638,437 | +12,295 | 0.03% | 15,005,282 |
| 2010-03-29 | 2010-03-25 | 23.503 | 626,142 | -18,442 | 0.03% | 14,716,311 |
| 2010-03-26 | 2010-03-24 | 23.594 | 644,584 | -10,538 | 0.03% | 15,208,476 |
| 2010-03-25 | 2010-03-23 | 23.139 | 655,122 | -28,102 | 0.03% | 15,158,713 |
| 2010-03-24 | 2010-03-22 | 23.412 | 683,224 | -32,493 | 0.03% | 15,995,678 |
| 2010-03-23 | 2010-03-19 | 23.275 | 715,717 | +20,198 | 0.03% | 16,658,606 |
| 2010-03-22 | 2010-03-18 | 24.232 | 695,519 | +28,102 | 0.03% | 16,853,770 |
| 2010-03-19 | 2010-03-17 | 23.822 | 667,417 | -106,260 | 0.03% | 15,899,204 |
| 2010-03-18 | 2010-03-16 | 23.048 | 773,677 | -3,512 | 0.04% | 17,831,449 |
| 2010-03-17 | 2010-03-15 | 23.275 | 777,189 | -116,798 | 0.04% | 18,089,392 |
| 2010-03-16 | 2010-03-12 | 23.184 | 893,987 | +17,563 | 0.04% | 20,726,473 |
| 2010-03-15 | 2010-03-11 | 23.822 | 876,424 | +164,220 | 0.04% | 20,878,167 |
| 2010-03-12 | 2010-03-10 | 22.865 | 712,204 | +18,442 | 0.03% | 16,284,879 |
| 2010-03-11 | 2010-03-09 | 22.023 | 693,762 | +11,416 | 0.03% | 15,278,595 |
| 2010-03-10 | 2010-03-08 | 22.182 | 682,346 | -4,391 | 0.03% | 15,135,962 |
| 2010-03-09 | 2010-03-05 | 22.091 | 686,737 | -1,756 | 0.03% | 15,170,804 |
| 2010-03-08 | 2010-03-04 | 21.385 | 688,493 | +3,513 | 0.03% | 14,723,517 |
| 2010-02-25 | 2010-02-23 | 22.182 | 684,980 | -23,711 | 0.03% | 15,194,390 |
| 2010-02-24 | 2010-02-22 | 21.203 | 708,691 | -26,346 | 0.03% | 15,026,334 |
| 2010-02-23 | 2010-02-19 | 20.656 | 735,037 | +4,391 | 0.03% | 15,183,186 |
| 2010-02-22 | 2010-02-18 | 21.613 | 730,646 | +1,757 | 0.03% | 15,791,364 |
| 2010-02-19 | 2010-02-17 | 21.590 | 728,889 | -24,589 | 0.03% | 15,736,790 |
| 2010-02-17 | 2010-02-11 | 21.431 | 753,478 | -76,402 | 0.03% | 16,147,550 |
| 2010-02-11 | 2010-02-09 | 20.155 | 829,880 | +14,051 | 0.04% | 16,726,497 |
| 2010-02-10 | 2010-02-08 | 19.540 | 815,829 | +67,620 | 0.04% | 15,941,635 |
| 2010-02-09 | 2010-02-05 | 21.112 | 748,209 | +38,640 | 0.03% | 15,796,071 |
| 2010-02-08 | 2010-02-04 | 22.615 | 709,569 | -6,148 | 0.03% | 16,046,869 |
| 2010-02-05 | 2010-02-03 | 22.592 | 715,717 | -11,416 | 0.03% | 16,169,606 |
| 2010-02-04 | 2010-02-02 | 22.547 | 727,133 | -208,129 | 0.03% | 16,394,398 |
| 2010-02-03 | 2010-02-01 | 23.594 | 935,262 | +260,820 | 0.04% | 22,066,806 |
| 2010-02-02 | 2010-01-29 | 22.068 | 674,442 | +56,203 | 0.03% | 14,883,834 |
| 2010-02-01 | 2010-01-28 | 21.590 | 618,239 | -47,421 | 0.03% | 13,347,845 |
| 2010-01-29 | 2010-01-27 | 20.907 | 665,660 | +878 | 0.03% | 13,916,870 |
| 2010-01-28 | 2010-01-26 | 22.638 | 664,782 | +67,620 | 0.03% | 15,049,153 |
| 2010-01-27 | 2010-01-25 | 24.824 | 597,162 | +14,050 | 0.03% | 14,823,989 |
| 2010-01-26 | 2010-01-22 | 25.052 | 583,112 | +4,391 | 0.03% | 14,608,011 |
| 2010-01-21 | 2010-01-19 | 26.874 | 578,721 | -93,965 | 0.03% | 15,552,409 |
| 2010-01-20 | 2010-01-18 | 26.464 | 672,686 | +100,991 | 0.03% | 17,801,842 |
| 2010-01-19 | 2010-01-15 | 25.735 | 571,695 | -1,757 | 0.03% | 14,712,594 |
| 2010-01-18 | 2010-01-14 | 25.735 | 573,452 | -14,929 | 0.03% | 14,757,811 |
| 2010-01-15 | 2010-01-13 | 25.826 | 588,381 | +2,635 | 0.03% | 15,195,609 |
| 2010-01-14 | 2010-01-12 | 25.371 | 585,746 | +8,782 | 0.03% | 14,860,758 |
| 2010-01-13 | 2010-01-11 | 25.143 | 576,964 | +4,391 | 0.03% | 14,506,553 |
| 2010-01-12 | 2010-01-08 | 25.280 | 572,573 | +4,391 | 0.03% | 14,474,390 |
| 2010-01-11 | 2010-01-07 | 25.507 | 568,182 | -13,173 | 0.03% | 14,492,787 |
| 2010-01-08 | 2010-01-06 | 25.006 | 581,355 | +7,903 | 0.03% | 14,537,515 |
| 2010-01-07 | 2010-01-05 | 25.917 | 573,452 | -14,050 | 0.03% | 14,862,291 |
| 2010-01-06 | 2010-01-04 | 25.143 | 587,502 | +26,345 | 0.03% | 14,771,509 |
| 2009-12-30 | 2009-12-28 | 23.321 | 561,157 | +10,538 | 0.03% | 13,086,719 |
| 2009-12-29 | 2009-12-24 | 22.957 | 550,619 | +432,943 | 0.03% | 12,640,322 |
| 2009-12-28 | 2009-12-22 | 22.182 | 117,676 | +4,391 | 0.01% | 2,610,317 |
| 2009-12-22 | 2009-12-18 | 21.863 | 113,285 | -6,147 | 0.01% | 2,476,795 |
| 2009-12-21 | 2009-12-17 | 21.863 | 119,432 | -14,051 | 0.01% | 2,611,189 |
| 2009-12-18 | 2009-12-16 | 21.499 | 133,483 | +18,441 | 0.01% | 2,869,752 |
| 2009-12-17 | 2009-12-15 | 22.729 | 115,042 | +5,269 | 0.01% | 2,614,769 |
| 2009-12-16 | 2009-12-14 | 23.275 | 109,773 | -449,628 | 0.01% | 2,555,011 |
| 2009-12-15 | 2009-12-11 | 23.367 | 559,401 | -14,929 | 0.03% | 13,071,247 |
| 2009-12-14 | 2009-12-10 | 23.412 | 574,330 | -11,416 | 0.03% | 13,446,246 |
| 2009-12-11 | 2009-12-09 | 23.412 | 585,746 | +26,345 | 0.03% | 13,713,518 |
| 2009-12-10 | 2009-12-08 | 22.091 | 559,401 | -307,363 | 0.03% | 12,357,807 |
| 2009-12-09 | 2009-12-07 | 22.410 | 866,764 | +300,338 | 0.04% | 19,424,166 |
| 2009-12-08 | 2009-12-04 | 21.977 | 566,426 | +443,481 | 0.03% | 12,448,497 |
| 2009-12-07 | 2009-12-03 | 20.998 | 122,945 | -4,391 | 0.01% | 2,581,596 |
| 2009-12-03 | 2009-12-01 | 20.588 | 127,336 | +8,782 | 0.01% | 2,621,598 |
| 2009-12-01 | 2009-11-27 | 19.130 | 118,554 | -4,391 | 0.01% | 2,267,994 |
| 2009-11-30 | 2009-11-26 | 20.087 | 122,945 | -2,635 | 0.01% | 2,469,596 |
| 2009-11-27 | 2009-11-25 | 20.246 | 125,580 | -6,147 | 0.01% | 2,542,545 |
| 2009-11-26 | 2009-11-24 | 20.133 | 131,727 | -439,090 | 0.01% | 2,652,000 |
| 2009-11-25 | 2009-11-23 | 20.224 | 570,817 | -14,051 | 0.03% | 11,543,999 |
| 2009-11-24 | 2009-11-20 | 20.360 | 584,868 | -29,858 | 0.03% | 11,908,082 |
| 2009-11-23 | 2009-11-19 | 20.406 | 614,726 | +509,344 | 0.03% | 12,543,999 |
| 2009-11-20 | 2009-11-18 | 18.994 | 105,382 | +4,391 | 0.01% | 2,001,607 |
| 2009-11-16 | 2009-11-12 | 18.311 | 100,991 | -13,172 | 0.01% | 1,849,205 |
| 2009-11-13 | 2009-11-11 | 18.197 | 114,163 | +8,781 | 0.01% | 2,077,393 |
| 2009-11-12 | 2009-11-10 | 18.379 | 105,382 | -4,391 | 0.01% | 1,936,807 |
| 2009-11-06 | 2009-11-04 | 18.128 | 109,773 | +13,173 | 0.01% | 1,990,009 |
| 2009-11-04 | 2009-11-02 | 18.948 | 96,600 | -4,391 | 0.00% | 1,830,404 |
| 2009-11-03 | 2009-10-30 | 18.926 | 100,991 | -4,391 | 0.01% | 1,911,306 |
| 2009-11-02 | 2009-10-29 | 18.015 | 105,382 | -65,863 | 0.01% | 1,898,407 |
| 2009-10-30 | 2009-10-28 | 18.675 | 171,245 | +65,863 | 0.01% | 3,197,998 |
| 2009-10-29 | 2009-10-27 | 19.062 | 105,382 | +8,782 | 0.01% | 2,008,808 |
| 2009-10-28 | 2009-10-23 | 19.609 | 96,600 | -8,782 | 0.00% | 1,894,204 |
| 2009-10-27 | 2009-10-22 | 19.244 | 105,382 | -30,736 | 0.01% | 2,028,008 |
| 2009-10-23 | 2009-10-21 | 18.174 | 136,118 | +8,782 | 0.01% | 2,473,802 |
| 2009-10-22 | 2009-10-20 | 18.516 | 127,336 | -61,473 | 0.01% | 2,357,698 |
| 2009-10-21 | 2009-10-19 | 18.607 | 188,809 | +43,909 | 0.01% | 3,513,105 |
| 2009-10-20 | 2009-10-16 | 17.445 | 144,900 | +21,955 | 0.01% | 2,527,805 |
| 2009-10-19 | 2009-10-15 | 17.422 | 122,945 | -171,245 | 0.01% | 2,141,996 |
| 2009-10-16 | 2009-10-14 | 16.420 | 294,190 | +131,727 | 0.02% | 4,830,695 |
| 2009-10-15 | 2009-10-13 | 14.803 | 162,463 | -26,346 | 0.01% | 2,404,995 |
| 2009-10-14 | 2009-10-12 | 14.462 | 188,809 | +8,782 | 0.01% | 2,730,504 |
| 2009-10-13 | 2009-10-09 | 14.803 | 180,027 | -13,173 | 0.01% | 2,665,001 |
| 2009-10-09 | 2009-10-07 | 14.530 | 193,200 | +26,346 | 0.01% | 2,807,206 |
| 2009-10-08 | 2009-10-06 | 14.576 | 166,854 | -136,118 | 0.01% | 2,431,997 |
| 2009-10-07 | 2009-10-05 | 14.143 | 302,972 | +30,736 | 0.02% | 4,284,898 |
| 2009-10-06 | 2009-10-02 | 13.619 | 272,236 | +26,346 | 0.01% | 3,707,603 |
| 2009-10-05 | 2009-09-30 | 13.983 | 245,890 | -13,173 | 0.01% | 3,438,394 |
| 2009-10-02 | 2009-09-29 | 13.323 | 259,063 | -21,955 | 0.01% | 3,451,498 |
| 2009-09-30 | 2009-09-28 | 13.141 | 281,018 | +21,955 | 0.01% | 3,692,805 |
| 2009-09-29 | 2009-09-25 | 13.414 | 259,063 | +26,345 | 0.01% | 3,475,098 |
| 2009-09-28 | 2009-09-24 | 13.369 | 232,718 | -4,391 | 0.01% | 3,111,104 |
| 2009-09-25 | 2009-09-23 | 13.824 | 237,109 | -83,427 | 0.01% | 3,277,805 |
| 2009-09-24 | 2009-09-22 | 13.756 | 320,536 | +87,818 | 0.02% | 4,409,204 |
| 2009-09-23 | 2009-09-21 | 13.847 | 232,718 | -13,172 | 0.01% | 3,222,404 |
| 2009-09-22 | 2009-09-18 | 14.006 | 245,890 | +4,390 | 0.01% | 3,443,994 |
| 2009-09-21 | 2009-09-17 | 14.302 | 241,500 | +4,391 | 0.01% | 3,454,007 |
| 2009-09-17 | 2009-09-15 | 12.981 | 237,109 | -8,781 | 0.01% | 3,078,005 |
| 2009-09-16 | 2009-09-14 | 13.847 | 245,890 | +13,172 | 0.01% | 3,404,794 |
| 2009-09-14 | 2009-09-10 | 14.234 | 232,718 | -87,818 | 0.01% | 3,312,504 |
| 2009-09-10 | 2009-09-08 | 14.530 | 320,536 | +92,209 | 0.02% | 4,657,404 |
| 2009-09-09 | 2009-09-07 | 13.824 | 228,327 | -8,782 | 0.01% | 3,156,403 |
| 2009-09-08 | 2009-09-04 | 14.075 | 237,109 | +17,564 | 0.01% | 3,337,205 |
| 2009-09-07 | 2009-09-03 | 14.120 | 219,545 | +21,954 | 0.01% | 3,100,000 |
| 2009-09-04 | 2009-09-02 | 13.528 | 197,591 | -8,781 | 0.01% | 2,673,007 |
| 2009-09-03 | 2009-09-01 | 13.892 | 206,372 | -13,173 | 0.01% | 2,866,996 |
| 2009-09-02 | 2009-08-31 | 14.735 | 219,545 | +21,954 | 0.01% | 3,235,000 |
| 2009-08-26 | 2009-08-24 | 16.716 | 197,591 | -8,781 | 0.01% | 3,303,008 |
| 2009-08-24 | 2009-08-20 | 15.600 | 206,372 | -17,564 | 0.01% | 3,219,495 |
| 2009-08-21 | 2009-08-19 | 15.874 | 223,936 | +17,564 | 0.01% | 3,554,701 |
| 2009-08-18 | 2009-08-14 | 16.785 | 206,372 | +4,391 | 0.01% | 3,463,895 |
| 2009-08-17 | 2009-08-13 | 16.739 | 201,981 | -8,782 | 0.01% | 3,380,993 |
| 2009-08-14 | 2009-08-12 | 16.398 | 210,763 | +4,391 | 0.01% | 3,455,997 |
| 2009-08-13 | 2009-08-11 | 16.921 | 206,372 | +4,391 | 0.01% | 3,492,095 |
| 2009-08-11 | 2009-08-07 | 17.195 | 201,981 | +13,172 | 0.01% | 3,472,993 |
| 2009-08-07 | 2009-08-05 | 17.650 | 188,809 | +48,300 | 0.01% | 3,332,505 |
| 2009-08-06 | 2009-08-04 | 18.311 | 140,509 | +13,173 | 0.01% | 2,572,804 |
| 2009-08-05 | 2009-08-03 | 17.969 | 127,336 | +8,782 | 0.01% | 2,288,098 |
| 2009-08-04 | 2009-07-31 | 17.878 | 118,554 | -8,782 | 0.01% | 2,119,495 |
| 2009-08-03 | 2009-07-30 | 17.468 | 127,336 | +8,782 | 0.01% | 2,224,298 |
| 2009-07-31 | 2009-07-29 | 17.559 | 118,554 | -4,391 | 0.01% | 2,081,695 |
| 2009-07-30 | 2009-07-28 | 18.151 | 122,945 | -4,391 | 0.01% | 2,231,596 |
| 2009-07-29 | 2009-07-27 | 17.217 | 127,336 | -4,391 | 0.01% | 2,192,398 |
| 2009-07-28 | 2009-07-24 | 15.988 | 131,727 | -8,782 | 0.01% | 2,106,000 |
| 2009-07-27 | 2009-07-23 | 15.897 | 140,509 | +4,391 | 0.01% | 2,233,603 |
| 2009-07-24 | 2009-07-22 | 15.942 | 136,118 | +8,782 | 0.01% | 2,170,001 |
| 2009-07-22 | 2009-07-20 | 16.101 | 127,336 | -65,864 | 0.01% | 2,050,298 |
| 2009-07-21 | 2009-07-17 | 16.147 | 193,200 | +61,473 | 0.01% | 3,119,606 |
| 2009-07-20 | 2009-07-16 | 15.851 | 131,727 | -52,691 | 0.01% | 2,088,000 |
| 2009-07-17 | 2009-07-15 | 15.919 | 184,418 | -48,300 | 0.01% | 2,935,803 |
| 2009-07-16 | 2009-07-14 | 16.056 | 232,718 | +127,336 | 0.01% | 3,736,505 |
| 2009-07-14 | 2009-07-10 | 15.441 | 105,382 | -136,118 | 0.01% | 1,627,206 |
| 2009-07-13 | 2009-07-09 | 15.828 | 241,500 | +122,946 | 0.01% | 3,822,508 |
| 2009-07-07 | 2009-07-03 | 14.029 | 118,554 | -4,391 | 0.01% | 1,663,196 |
| 2009-07-06 | 2009-07-02 | 13.733 | 122,945 | +8,782 | 0.01% | 1,688,397 |
| 2009-07-03 | 2009-06-30 | 14.576 | 114,163 | -13,173 | 0.01% | 1,663,994 |
| 2009-07-02 | 2009-06-29 | 14.689 | 127,336 | +17,563 | 0.01% | 1,870,498 |
| 2009-06-30 | 2009-06-26 | 14.576 | 109,773 | -100,990 | 0.01% | 1,600,007 |
| 2009-06-29 | 2009-06-25 | 14.006 | 210,763 | +87,818 | 0.01% | 2,951,997 |
| 2009-06-22 | 2009-06-18 | 13.255 | 122,945 | -4,391 | 0.01% | 1,629,597 |
| 2009-06-19 | 2009-06-17 | 13.551 | 127,336 | -4,391 | 0.01% | 1,725,499 |
| 2009-06-18 | 2009-06-16 | 13.118 | 131,727 | -13,173 | 0.01% | 1,728,000 |
| 2009-06-17 | 2009-06-15 | 13.118 | 144,900 | +4,391 | 0.01% | 1,900,804 |
| 2009-06-16 | 2009-06-12 | 13.505 | 140,509 | -4,391 | 0.01% | 1,897,603 |
| 2009-06-15 | 2009-06-11 | 13.778 | 144,900 | +13,173 | 0.01% | 1,996,504 |
| 2009-06-12 | 2009-06-10 | 13.983 | 131,727 | -13,173 | 0.01% | 1,842,000 |
| 2009-06-11 | 2009-06-09 | 13.801 | 144,900 | -30,736 | 0.01% | 1,999,804 |
| 2009-06-10 | 2009-06-08 | 14.166 | 175,636 | -13,173 | 0.01% | 2,488,000 |
| 2009-06-09 | 2009-06-05 | 13.778 | 188,809 | +39,518 | 0.01% | 2,601,504 |
| 2009-06-08 | 2009-06-04 | 12.663 | 149,291 | +4,391 | 0.01% | 1,890,405 |
| 2009-06-05 | 2009-06-03 | 12.685 | 144,900 | -4,391 | 0.01% | 1,838,104 |
| 2009-06-03 | 2009-06-01 | 12.640 | 149,291 | +8,782 | 0.01% | 1,887,005 |
| 2009-06-02 | 2009-05-29 | 12.321 | 140,509 | -4,391 | 0.01% | 1,731,202 |
| 2009-05-29 | 2009-05-26 | 12.480 | 144,900 | -8,782 | 0.01% | 1,808,404 |
| 2009-05-27 | 2009-05-25 | 12.275 | 153,682 | +13,173 | 0.01% | 1,886,506 |
| 2009-05-26 | 2009-05-22 | 11.478 | 140,509 | -8,782 | 0.01% | 1,612,802 |
| 2009-05-25 | 2009-05-21 | 11.774 | 149,291 | -26,345 | 0.01% | 1,757,805 |
| 2009-05-22 | 2009-05-20 | 11.456 | 175,636 | -35,127 | 0.01% | 2,012,000 |
| 2009-05-21 | 2009-05-19 | 11.501 | 210,763 | -105,382 | 0.01% | 2,423,998 |
| 2009-05-20 | 2009-05-18 | 11.410 | 316,145 | +87,818 | 0.02% | 3,607,202 |
| 2009-05-19 | 2009-05-15 | 11.159 | 228,327 | +109,773 | 0.01% | 2,548,002 |
| 2009-05-18 | 2009-05-14 | 9.474 | 118,554 | +4,391 | 0.01% | 1,123,197 |
| 2009-05-15 | 2009-05-13 | 9.611 | 114,163 | -8,782 | 0.01% | 1,097,196 |
| 2009-05-13 | 2009-05-11 | 9.702 | 122,945 | -8,782 | 0.01% | 1,192,798 |
| 2009-05-11 | 2009-05-07 | 9.429 | 131,727 | -17,564 | 0.01% | 1,242,000 |
| 2009-05-08 | 2009-05-06 | 9.087 | 149,291 | +13,173 | 0.01% | 1,356,604 |
| 2009-05-06 | 2009-05-04 | 9.087 | 136,118 | -4,391 | 0.01% | 1,236,901 |
| 2009-05-04 | 2009-04-29 | 8.540 | 140,509 | -13,173 | 0.01% | 1,200,002 |
| 2009-04-29 | 2009-04-27 | 8.574 | 153,682 | +2,106 | 0.01% | 1,317,654 |
| 2009-04-28 | 2009-04-24 | 8.930 | 151,576 | +8,421 | 0.01% | 1,353,597 |
| 2009-04-27 | 2009-04-23 | 8.788 | 143,155 | -12,632 | 0.01% | 1,257,997 |
| 2009-04-24 | 2009-04-22 | 8.313 | 155,787 | -12,631 | 0.01% | 1,295,002 |
| 2009-04-23 | 2009-04-21 | 8.574 | 168,418 | +21,052 | 0.01% | 1,443,999 |
| 2009-04-22 | 2009-04-20 | 8.978 | 147,366 | -4,210 | 0.01% | 1,323,002 |
| 2009-04-21 | 2009-04-17 | 8.574 | 151,576 | +29,473 | 0.01% | 1,299,598 |
| 2009-04-20 | 2009-04-16 | 8.835 | 122,103 | -75,788 | 0.01% | 1,078,799 |
| 2009-04-17 | 2009-04-15 | 9.001 | 197,891 | +63,157 | 0.01% | 1,781,298 |
| 2009-04-16 | 2009-04-14 | 8.883 | 134,734 | +21,052 | 0.01% | 1,196,796 |
| 2009-04-09 | 2009-04-07 | 8.218 | 113,682 | +4,210 | 0.01% | 934,198 |
| 2009-04-08 | 2009-04-06 | 8.289 | 109,472 | -8,421 | 0.01% | 907,402 |
| 2009-04-07 | 2009-04-03 | 8.384 | 117,893 | -58,946 | 0.01% | 988,403 |
| 2009-04-06 | 2009-04-02 | 8.028 | 176,839 | +54,736 | 0.01% | 1,419,600 |
| 2009-04-02 | 2009-03-31 | 7.790 | 122,103 | +25,263 | 0.01% | 951,199 |
| 2009-04-01 | 2009-03-30 | 7.624 | 96,840 | -54,736 | 0.01% | 738,297 |
| 2009-03-31 | 2009-03-27 | 8.099 | 151,576 | -29,473 | 0.01% | 1,227,598 |
| 2009-03-30 | 2009-03-26 | 7.719 | 181,049 | +63,156 | 0.01% | 1,397,497 |
| 2009-03-26 | 2009-03-24 | 7.671 | 117,893 | -67,367 | 0.01% | 904,403 |
| 2009-03-25 | 2009-03-23 | 7.766 | 185,260 | +88,420 | 0.01% | 1,438,801 |
| 2009-03-24 | 2009-03-20 | 7.125 | 96,840 | -67,368 | 0.01% | 689,997 |
| 2009-03-23 | 2009-03-19 | 6.935 | 164,208 | +54,736 | 0.01% | 1,138,802 |
| 2009-03-20 | 2009-03-18 | 6.698 | 109,472 | +4,211 | 0.01% | 733,202 |
| 2009-03-19 | 2009-03-17 | 6.626 | 105,261 | -29,473 | 0.01% | 697,498 |
| 2009-03-18 | 2009-03-16 | 6.840 | 134,734 | +29,473 | 0.01% | 921,597 |
| 2009-03-17 | 2009-03-13 | 6.745 | 105,261 | +4,210 | 0.01% | 709,998 |
| 2009-03-16 | 2009-03-12 | 6.413 | 101,051 | -29,473 | 0.01% | 648,001 |
| 2009-03-13 | 2009-03-11 | 6.436 | 130,524 | -37,894 | 0.01% | 840,100 |
| 2009-03-12 | 2009-03-10 | 6.460 | 168,418 | +29,473 | 0.01% | 1,087,999 |
| 2009-03-11 | 2009-03-09 | 6.413 | 138,945 | -71,578 | 0.01% | 891,000 |
| 2009-03-10 | 2009-03-06 | 6.436 | 210,523 | +37,894 | 0.01% | 1,355,002 |
| 2009-03-09 | 2009-03-05 | 6.555 | 172,629 | -29,473 | 0.01% | 1,131,603 |
| 2009-03-06 | 2009-03-04 | 6.484 | 202,102 | +33,684 | 0.01% | 1,310,402 |
| 2009-03-05 | 2009-03-03 | 6.341 | 168,418 | +29,473 | 0.01% | 1,067,999 |
| 2009-03-04 | 2009-03-02 | 6.009 | 138,945 | +8,421 | 0.01% | 834,900 |
| 2009-03-03 | 2009-02-27 | 6.270 | 130,524 | -46,315 | 0.01% | 818,400 |
| 2009-03-02 | 2009-02-26 | 6.531 | 176,839 | -33,684 | 0.01% | 1,155,000 |
| 2009-02-27 | 2009-02-25 | 6.769 | 210,523 | -25,262 | 0.01% | 1,425,003 |
| 2009-02-26 | 2009-02-24 | 6.626 | 235,785 | +25,262 | 0.01% | 1,562,398 |
| 2009-02-25 | 2009-02-23 | 6.484 | 210,523 | +113,683 | 0.01% | 1,365,002 |
| 2009-02-24 | 2009-02-20 | 6.246 | 96,840 | -4,211 | 0.01% | 604,897 |
| 2009-02-23 | 2009-02-19 | 6.270 | 101,051 | -4,210 | 0.01% | 633,601 |
| 2009-02-20 | 2009-02-18 | 6.128 | 105,261 | -4,211 | 0.01% | 644,998 |
| 2009-02-19 | 2009-02-17 | 6.128 | 109,472 | -25,262 | 0.01% | 670,801 |
| 2009-02-18 | 2009-02-16 | 6.365 | 134,734 | -4,211 | 0.01% | 857,597 |
| 2009-02-17 | 2009-02-13 | 5.676 | 138,945 | +4,211 | 0.01% | 788,700 |
| 2009-02-13 | 2009-02-11 | 5.368 | 134,734 | +8,420 | 0.01% | 723,197 |
| 2009-02-06 | 2009-02-04 | 5.201 | 126,314 | -4,210 | 0.01% | 657,002 |
| 2009-02-03 | 2009-01-30 | 5.273 | 130,524 | -4,210 | 0.01% | 688,200 |
| 2009-01-29 | 2009-01-22 | 5.106 | 134,734 | +4,210 | 0.01% | 687,998 |
| 2009-01-21 | 2009-01-19 | 5.439 | 130,524 | +4,210 | 0.01% | 709,900 |
| 2009-01-20 | 2009-01-16 | 5.415 | 126,314 | -16,841 | 0.01% | 684,002 |
| 2009-01-19 | 2009-01-15 | 5.344 | 143,155 | +21,052 | 0.01% | 764,998 |
| 2009-01-09 | 2009-01-07 | 6.128 | 122,103 | +4,210 | 0.01% | 748,199 |
| 2009-01-07 | 2009-01-05 | 6.365 | 117,893 | -130,524 | 0.01% | 750,402 |
| 2009-01-06 | 2009-01-02 | 6.009 | 248,417 | +96,841 | 0.01% | 1,492,702 |
| 2009-01-05 | 2008-12-31 | 5.724 | 151,576 | +29,473 | 0.01% | 867,598 |
| 2008-12-23 | 2008-12-19 | 6.246 | 122,103 | -4,211 | 0.01% | 762,699 |
| 2008-12-22 | 2008-12-18 | 6.199 | 126,314 | +4,211 | 0.01% | 783,003 |
| 2008-12-19 | 2008-12-17 | 6.341 | 122,103 | -16,842 | 0.01% | 774,299 |
| 2008-12-17 | 2008-12-15 | 5.961 | 138,945 | +16,842 | 0.01% | 828,300 |
| 2008-12-16 | 2008-12-12 | 6.223 | 122,103 | -12,631 | 0.01% | 759,799 |
| 2008-12-15 | 2008-12-11 | 6.508 | 134,734 | -12,632 | 0.01% | 876,797 |
| 2008-12-12 | 2008-12-10 | 6.555 | 147,366 | +50,526 | 0.01% | 966,001 |
| 2008-12-11 | 2008-12-09 | 6.318 | 96,840 | +12,631 | 0.01% | 611,797 |
| 2008-12-10 | 2008-12-08 | 6.151 | 84,209 | +4,210 | 0.00% | 518,000 |
| 2008-12-04 | 2008-12-02 | 5.724 | 79,999 | -4,210 | 0.00% | 457,902 |
| 2008-11-11 | 2008-11-07 | 5.938 | 84,209 | -4,210 | 0.00% | 500,000 |
| 2008-11-07 | 2008-11-05 | 5.890 | 88,419 | +4,210 | 0.00% | 520,797 |
| 2008-11-05 | 2008-11-03 | 5.700 | 84,209 | -16,842 | 0.00% | 480,000 |
| 2008-11-04 | 2008-10-31 | 5.486 | 101,051 | -12,631 | 0.01% | 554,401 |
| 2008-11-03 | 2008-10-30 | 5.700 | 113,682 | +25,263 | 0.01% | 647,999 |
| 2008-10-27 | 2008-10-23 | 5.748 | 88,419 | -42,105 | 0.00% | 508,197 |
| 2008-10-22 | 2008-10-20 | 6.175 | 130,524 | -33,684 | 0.01% | 806,000 |
| 2008-10-21 | 2008-10-17 | 5.938 | 164,208 | +12,632 | 0.01% | 975,002 |
| 2008-10-20 | 2008-10-16 | 5.890 | 151,576 | +21,052 | 0.01% | 892,798 |
| 2008-10-17 | 2008-10-15 | 6.341 | 130,524 | +12,631 | 0.01% | 827,700 |
| 2008-10-16 | 2008-10-14 | 6.650 | 117,893 | -33,683 | 0.01% | 784,002 |
| 2008-10-15 | 2008-10-13 | 6.080 | 151,576 | -29,473 | 0.01% | 921,598 |
| 2008-10-14 | 2008-10-10 | 5.961 | 181,049 | +33,683 | 0.01% | 1,079,297 |
| 2008-10-13 | 2008-10-09 | 6.650 | 147,366 | -29,473 | 0.01% | 980,001 |
| 2008-10-10 | 2008-10-08 | 6.033 | 176,839 | +21,052 | 0.01% | 1,066,800 |
| 2008-10-08 | 2008-10-03 | 7.648 | 155,787 | +16,842 | 0.01% | 1,191,402 |
| 2008-10-06 | 2008-10-02 | 7.909 | 138,945 | +4,211 | 0.01% | 1,098,901 |
| 2008-10-03 | 2008-09-30 | 7.719 | 134,734 | -12,632 | 0.01% | 1,039,996 |
| 2008-09-30 | 2008-09-26 | 8.075 | 147,366 | +8,421 | 0.01% | 1,190,001 |
| 2008-09-24 | 2008-09-22 | 7.885 | 138,945 | -4,210 | 0.01% | 1,095,601 |
| 2008-09-23 | 2008-09-19 | 7.814 | 143,155 | -8,421 | 0.01% | 1,118,597 |
| 2008-09-22 | 2008-09-18 | 7.149 | 151,576 | +8,421 | 0.01% | 1,083,598 |
| 2008-09-17 | 2008-09-12 | 7.624 | 143,155 | -4,211 | 0.01% | 1,091,397 |
| 2008-09-12 | 2008-09-10 | 7.434 | 147,366 | +4,211 | 0.01% | 1,095,501 |
| 2008-09-09 | 2008-09-05 | 7.315 | 143,155 | -12,632 | 0.01% | 1,047,197 |
| 2008-09-08 | 2008-09-04 | 7.458 | 155,787 | -29,473 | 0.01% | 1,161,802 |
| 2008-09-04 | 2008-09-02 | 7.933 | 185,260 | +42,105 | 0.01% | 1,469,601 |
| 2008-09-03 | 2008-09-01 | 7.553 | 143,155 | -21,053 | 0.01% | 1,081,197 |
| 2008-09-02 | 2008-08-29 | 7.173 | 164,208 | +4,211 | 0.01% | 1,177,803 |
| 2008-09-01 | 2008-08-28 | 7.481 | 159,997 | +12,631 | 0.01% | 1,196,999 |
| 2008-08-27 | 2008-08-25 | 6.650 | 147,366 | +12,632 | 0.01% | 980,001 |
| 2008-08-05 | 2008-08-01 | 7.814 | 134,734 | -4,211 | 0.01% | 1,052,796 |
| 2008-08-01 | 2008-07-30 | 7.933 | 138,945 | -21,052 | 0.01% | 1,102,201 |
| 2008-07-30 | 2008-07-28 | 8.075 | 159,997 | +21,052 | 0.01% | 1,291,998 |
| 2008-07-28 | 2008-07-24 | 8.360 | 138,945 | +4,211 | 0.01% | 1,161,601 |
| 2008-07-21 | 2008-07-17 | 8.028 | 134,734 | -8,421 | 0.01% | 1,081,596 |
| 2008-07-18 | 2008-07-16 | 8.075 | 143,155 | +8,421 | 0.01% | 1,155,997 |
| 2008-07-15 | 2008-07-11 | 8.669 | 134,734 | -4,211 | 0.01% | 1,167,996 |
| 2008-07-14 | 2008-07-10 | 8.503 | 138,945 | +4,211 | 0.01% | 1,181,401 |
| 2008-07-08 | 2008-07-04 | 8.716 | 134,734 | -8,421 | 0.01% | 1,174,396 |
| 2008-07-07 | 2008-07-03 | 8.408 | 143,155 | +8,421 | 0.01% | 1,203,597 |
| 2008-07-04 | 2008-07-02 | 9.049 | 134,734 | +4,210 | 0.01% | 1,219,196 |
| 2008-07-02 | 2008-06-27 | 8.218 | 130,524 | -4,210 | 0.01% | 1,072,600 |
| 2008-06-30 | 2008-06-26 | 8.289 | 134,734 | +8,420 | 0.01% | 1,116,796 |
| 2008-06-27 | 2008-06-25 | 8.360 | 126,314 | -8,420 | 0.01% | 1,056,004 |
| 2008-06-26 | 2008-06-24 | 8.384 | 134,734 | -50,526 | 0.01% | 1,129,596 |
| 2008-06-25 | 2008-06-23 | 8.526 | 185,260 | +8,421 | 0.01% | 1,579,601 |
| 2008-06-24 | 2008-06-20 | 8.455 | 176,839 | +75,788 | 0.01% | 1,495,200 |
| 2008-06-20 | 2008-06-18 | 8.669 | 101,051 | +4,211 | 0.00% | 876,001 |
| 2008-06-12 | 2008-06-10 | 9.025 | 96,840 | +4,210 | 0.00% | 873,996 |
| 2008-06-10 | 2008-06-05 | 9.144 | 92,630 | +4,211 | 0.00% | 847,000 |
| 2008-06-06 | 2008-06-04 | 9.500 | 88,419 | -4,211 | 0.00% | 839,995 |
| 2008-06-05 | 2008-06-03 | 9.666 | 92,630 | +4,211 | 0.00% | 895,400 |
| 2008-06-04 | 2008-06-02 | 9.785 | 88,419 | +4,210 | 0.00% | 865,195 |
| 2008-06-03 | 2008-05-30 | 9.738 | 84,209 | -8,421 | 0.00% | 820,000 |
| 2008-06-02 | 2008-05-29 | 9.856 | 92,630 | +8,421 | 0.00% | 913,000 |
| 2008-05-30 | 2008-05-28 | 9.975 | 84,209 | -4,210 | 0.00% | 840,000 |
| 2008-05-29 | 2008-05-27 | 10.213 | 88,419 | -8,421 | 0.00% | 902,995 |
| 2008-05-28 | 2008-05-26 | 10.023 | 96,840 | +12,631 | 0.00% | 970,596 |
| 2008-05-27 | 2008-05-23 | 10.308 | 84,209 | -21,052 | 0.00% | 868,000 |
| 2008-05-26 | 2008-05-22 | 11.020 | 105,261 | -172,629 | 0.01% | 1,159,997 |
| 2008-05-23 | 2008-05-21 | 10.284 | 277,890 | +189,471 | 0.01% | 2,857,802 |
| 2008-05-22 | 2008-05-20 | 9.429 | 88,419 | -42,105 | 0.00% | 833,695 |
| 2008-05-21 | 2008-05-19 | 9.334 | 130,524 | +29,473 | 0.01% | 1,218,300 |
| 2008-05-20 | 2008-05-16 | 9.191 | 101,051 | -4,210 | 0.00% | 928,801 |
| 2008-05-19 | 2008-05-15 | 9.747 | 105,261 | +4,210 | 0.01% | 1,025,930 |
| 2008-05-16 | 2008-05-14 | 9.526 | 101,051 | +7,130 | 0.00% | 962,625 |
| 2008-05-15 | 2008-05-13 | 9.551 | 93,921 | -8,167 | 0.00% | 897,004 |
| 2008-05-13 | 2008-05-08 | 9.747 | 102,088 | -4,083 | 0.01% | 995,004 |
| 2008-05-09 | 2008-05-07 | 9.820 | 106,171 | +8,167 | 0.01% | 1,042,599 |
| 2008-05-07 | 2008-05-05 | 9.796 | 98,004 | +8,167 | 0.00% | 959,999 |
| 2008-05-06 | 2008-05-02 | 9.379 | 89,837 | +8,167 | 0.00% | 842,599 |
| 2008-05-05 | 2008-04-30 | 9.183 | 81,670 | -36,752 | 0.00% | 749,999 |
| 2008-04-30 | 2008-04-28 | 9.085 | 118,422 | -4,083 | 0.01% | 1,075,903 |
| 2008-04-29 | 2008-04-25 | 9.085 | 122,505 | -20,418 | 0.01% | 1,112,999 |
| 2008-04-28 | 2008-04-24 | 9.502 | 142,923 | +16,334 | 0.01% | 1,358,003 |
| 2008-04-25 | 2008-04-23 | 9.257 | 126,589 | +40,835 | 0.01% | 1,171,803 |
| 2008-04-24 | 2008-04-22 | 9.257 | 85,754 | +4,084 | 0.00% | 793,804 |
| 2008-04-23 | 2008-04-21 | 8.767 | 81,670 | -57,169 | 0.00% | 715,999 |
| 2008-04-22 | 2008-04-18 | 8.351 | 138,839 | +40,835 | 0.01% | 1,159,399 |
| 2008-04-21 | 2008-04-17 | 8.302 | 98,004 | +4,083 | 0.00% | 813,599 |
| 2008-04-15 | 2008-04-11 | 8.473 | 93,921 | +8,167 | 0.00% | 795,803 |
| 2008-04-14 | 2008-04-10 | 8.742 | 85,754 | -36,751 | 0.00% | 749,704 |
| 2008-04-11 | 2008-04-09 | 8.767 | 122,505 | +4,083 | 0.01% | 1,073,999 |
| 2008-04-10 | 2008-04-08 | 9.428 | 118,422 | +49,002 | 0.01% | 1,116,504 |
| 2008-04-08 | 2008-04-03 | 9.747 | 69,420 | -8,167 | 0.00% | 676,604 |
| 2008-03-28 | 2008-03-26 | 8.938 | 77,587 | +4,084 | 0.00% | 693,504 |
| 2008-03-27 | 2008-03-25 | 8.914 | 73,503 | +12,250 | 0.00% | 655,199 |
| 2008-03-26 | 2008-03-20 | 8.816 | 61,253 | -8,167 | 0.00% | 540,004 |
| 2008-03-19 | 2008-03-17 | 9.306 | 69,420 | -4,083 | 0.00% | 646,004 |
| 2008-03-17 | 2008-03-13 | 10.040 | 73,503 | +4,083 | 0.00% | 737,999 |
| 2008-03-14 | 2008-03-12 | 10.114 | 69,420 | -69,419 | 0.00% | 702,104 |
| 2008-03-13 | 2008-03-11 | 9.893 | 138,839 | +65,336 | 0.01% | 1,373,599 |
| 2008-03-05 | 2008-03-03 | 10.555 | 73,503 | -4,084 | 0.00% | 775,799 |
| 2008-02-26 | 2008-02-22 | 10.677 | 77,587 | -8,167 | 0.00% | 828,405 |
| 2008-02-22 | 2008-02-20 | 10.506 | 85,754 | +8,167 | 0.00% | 900,904 |
| 2008-02-20 | 2008-02-18 | 10.310 | 77,587 | -4,083 | 0.00% | 799,904 |
| 2008-02-18 | 2008-02-14 | 9.673 | 81,670 | -4,084 | 0.00% | 789,999 |
| 2008-02-15 | 2008-02-13 | 9.502 | 85,754 | +4,084 | 0.00% | 814,804 |
| 2008-02-14 | 2008-02-12 | 9.477 | 81,670 | -4,084 | 0.00% | 773,999 |
| 2008-02-12 | 2008-02-06 | 9.281 | 85,754 | -4,083 | 0.00% | 795,904 |
| 2008-02-11 | 2008-02-04 | 9.404 | 89,837 | +8,167 | 0.00% | 844,799 |
| 2008-02-04 | 2008-01-31 | 8.914 | 81,670 | -4,084 | 0.00% | 727,999 |
| 2008-02-01 | 2008-01-30 | 8.767 | 85,754 | +4,084 | 0.00% | 751,804 |
| 2008-01-31 | 2008-01-29 | 8.865 | 81,670 | +4,083 | 0.00% | 723,999 |
| 2008-01-29 | 2008-01-25 | 9.551 | 77,587 | -32,668 | 0.00% | 741,004 |
| 2008-01-28 | 2008-01-24 | 9.012 | 110,255 | +40,835 | 0.01% | 993,604 |
| 2008-01-23 | 2008-01-21 | 9.796 | 69,420 | -8,167 | 0.00% | 680,004 |
| 2008-01-22 | 2008-01-18 | 10.285 | 77,587 | +8,167 | 0.00% | 798,004 |
| 2008-01-21 | 2008-01-17 | 10.530 | 69,420 | -4,083 | 0.00% | 731,005 |
| 2008-01-18 | 2008-01-16 | 10.261 | 73,503 | -16,334 | 0.00% | 754,199 |
| 2008-01-16 | 2008-01-14 | 11.534 | 89,837 | +4,083 | 0.00% | 1,036,199 |
| 2008-01-15 | 2008-01-11 | 12.146 | 85,754 | +4,084 | 0.00% | 1,041,605 |
| 2008-01-14 | 2008-01-10 | 12.612 | 81,670 | -8,167 | 0.00% | 1,029,999 |
| 2008-01-11 | 2008-01-09 | 13.028 | 89,837 | +12,250 | 0.00% | 1,170,399 |
| 2008-01-10 | 2008-01-08 | 12.979 | 77,587 | -44,918 | 0.00% | 1,007,006 |
| 2008-01-09 | 2008-01-07 | 12.734 | 122,505 | +16,334 | 0.01% | 1,559,998 |
| 2008-01-08 | 2008-01-04 | 13.004 | 106,171 | -69,420 | 0.01% | 1,380,599 |
| 2008-01-07 | 2008-01-03 | 12.489 | 175,591 | +89,837 | 0.01% | 2,193,004 |
| 2008-01-03 | 2007-12-31 | 12.220 | 85,754 | +4,084 | 0.00% | 1,047,905 |
| 2008-01-02 | 2007-12-27 | 12.367 | 81,670 | +8,167 | 0.00% | 1,009,999 |
| 2007-12-27 | 2007-12-20 | 11.926 | 73,503 | -4,084 | 0.00% | 876,599 |
| 2007-12-21 | 2007-12-19 | 12.024 | 77,587 | -208,258 | 0.00% | 932,905 |
| 2007-12-20 | 2007-12-18 | 11.975 | 285,845 | +208,258 | 0.01% | 3,422,997 |
| 2007-12-19 | 2007-12-17 | 12.367 | 77,587 | -8,167 | 0.00% | 959,505 |
| 2007-12-18 | 2007-12-14 | 12.832 | 85,754 | +4,084 | 0.00% | 1,100,405 |
| 2007-12-11 | 2007-12-07 | 13.053 | 81,670 | -4,084 | 0.00% | 1,065,999 |
| 2007-12-07 | 2007-12-05 | 12.318 | 85,754 | +4,084 | 0.00% | 1,056,305 |
| 2007-12-06 | 2007-12-04 | 12.367 | 81,670 | -4,084 | 0.00% | 1,009,999 |
| 2007-12-05 | 2007-12-03 | 12.685 | 85,754 | +12,251 | 0.00% | 1,087,805 |
| 2007-12-04 | 2007-11-30 | 13.053 | 73,503 | -4,084 | 0.00% | 959,399 |
| 2007-11-28 | 2007-11-26 | 12.465 | 77,587 | -4,083 | 0.00% | 967,105 |
| 2007-11-27 | 2007-11-23 | 11.632 | 81,670 | +4,083 | 0.00% | 949,999 |
| 2007-11-26 | 2007-11-22 | 11.755 | 77,587 | +4,084 | 0.00% | 912,005 |
| 2007-11-23 | 2007-11-21 | 11.779 | 73,503 | +4,083 | 0.00% | 865,799 |
| 2007-11-22 | 2007-11-20 | 12.244 | 69,420 | -4,083 | 0.00% | 850,005 |
| 2007-11-20 | 2007-11-16 | 12.220 | 73,503 | -36,752 | 0.00% | 898,199 |
| 2007-11-19 | 2007-11-15 | 12.979 | 110,255 | -4,083 | 0.01% | 1,431,005 |
| 2007-11-16 | 2007-11-14 | 13.420 | 114,338 | +40,835 | 0.01% | 1,534,398 |
| 2007-11-15 | 2007-11-13 | 12.636 | 73,503 | +4,083 | 0.00% | 928,799 |
| 2007-11-14 | 2007-11-12 | 12.685 | 69,420 | -4,083 | 0.00% | 880,605 |
| 2007-11-13 | 2007-11-09 | 13.346 | 73,503 | -4,084 | 0.00% | 980,999 |
| 2007-11-12 | 2007-11-08 | 12.832 | 77,587 | +8,167 | 0.00% | 995,605 |
| 2007-11-09 | 2007-11-07 | 14.008 | 69,420 | -4,083 | 0.00% | 972,406 |
| 2007-11-08 | 2007-11-06 | 13.787 | 73,503 | -4,084 | 0.00% | 1,013,399 |
| 2007-11-07 | 2007-11-05 | 13.665 | 77,587 | +8,167 | 0.00% | 1,060,206 |
| 2007-11-06 | 2007-11-02 | 14.865 | 69,420 | +4,084 | 0.00% | 1,031,906 |
| 2007-11-05 | 2007-11-01 | 15.918 | 65,336 | -4,084 | 0.00% | 1,039,999 |
| 2007-11-02 | 2007-10-31 | 15.305 | 69,420 | -4,083 | 0.00% | 1,062,507 |
| 2007-11-01 | 2007-10-30 | 16.163 | 73,503 | -16,334 | 0.00% | 1,187,999 |
| 2007-10-31 | 2007-10-29 | 16.407 | 89,837 | +4,083 | 0.00% | 1,473,999 |
| 2007-10-30 | 2007-10-26 | 16.530 | 85,754 | -53,085 | 0.00% | 1,417,507 |
| 2007-10-29 | 2007-10-25 | 15.918 | 138,839 | +57,169 | 0.01% | 2,209,998 |
| 2007-10-26 | 2007-10-24 | 14.081 | 81,670 | +12,250 | 0.00% | 1,149,999 |
| 2007-10-25 | 2007-10-23 | 13.959 | 69,420 | -4,083 | 0.00% | 969,006 |
| 2007-10-24 | 2007-10-22 | 12.955 | 73,503 | +4,083 | 0.00% | 952,199 |
| 2007-10-23 | 2007-10-18 | 13.665 | 69,420 | -8,167 | 0.00% | 948,606 |
| 2007-10-22 | 2007-10-17 | 13.836 | 77,587 | +8,167 | 0.00% | 1,073,506 |
| 2007-10-18 | 2007-10-16 | 13.812 | 69,420 | -49,002 | 0.00% | 958,806 |
| 2007-10-17 | 2007-10-15 | 13.738 | 118,422 | -257,260 | 0.01% | 1,626,905 |
| 2007-10-16 | 2007-10-12 | 12.293 | 375,682 | +245,010 | 0.02% | 4,618,395 |
| 2007-10-09 | 2007-10-05 | 11.338 | 130,672 | -16,334 | 0.01% | 1,481,599 |
| 2007-10-08 | 2007-10-04 | 10.971 | 147,006 | +8,167 | 0.01% | 1,612,798 |
| 2007-10-05 | 2007-10-03 | 11.216 | 138,839 | +36,751 | 0.01% | 1,557,198 |
| 2007-10-04 | 2007-10-02 | 12.097 | 102,088 | +4,084 | 0.01% | 1,235,005 |
| 2007-10-03 | 2007-09-28 | 12.048 | 98,004 | -24,501 | 0.00% | 1,180,799 |
| 2007-10-02 | 2007-09-27 | 12.220 | 122,505 | +4,083 | 0.01% | 1,496,999 |
| 2007-09-28 | 2007-09-25 | 12.097 | 118,422 | +4,084 | 0.01% | 1,432,605 |
| 2007-09-27 | 2007-09-24 | 12.122 | 114,338 | -49,002 | 0.01% | 1,385,999 |
| 2007-09-25 | 2007-09-21 | 11.632 | 163,340 | -49,002 | 0.01% | 1,899,998 |
| 2007-09-24 | 2007-09-20 | 11.461 | 212,342 | +20,417 | 0.01% | 2,433,598 |
| 2007-09-21 | 2007-09-19 | 11.044 | 191,925 | +28,585 | 0.01% | 2,119,703 |
| 2007-09-19 | 2007-09-17 | 10.726 | 163,340 | -24,501 | 0.01% | 1,751,998 |
| 2007-09-18 | 2007-09-14 | 10.971 | 187,841 | -322,597 | 0.01% | 2,060,798 |
| 2007-09-17 | 2007-09-13 | 10.922 | 510,438 | +383,849 | 0.03% | 5,575,000 |
| 2007-09-12 | 2007-09-10 | 10.457 | 126,589 | +4,084 | 0.01% | 1,323,704 |
| 2007-09-05 | 2007-09-03 | 10.187 | 122,505 | -408,351 | 0.01% | 1,247,999 |
| 2007-09-04 | 2007-08-31 | 10.138 | 530,856 | +4,084 | 0.03% | 5,382,005 |
| 2007-09-03 | 2007-08-30 | 9.844 | 526,772 | +408,350 | 0.03% | 5,185,800 |
| 2007-08-28 | 2007-08-24 | 10.310 | 118,422 | -40,835 | 0.01% | 1,220,904 |
| 2007-08-27 | 2007-08-23 | 10.163 | 159,257 | +40,835 | 0.01% | 1,618,503 |
| 2007-08-21 | 2007-08-17 | 9.502 | 118,422 | -8,167 | 0.01% | 1,125,204 |
| 2007-08-15 | 2007-08-13 | 10.285 | 126,589 | +4,084 | 0.01% | 1,302,004 |
| 2007-08-14 | 2007-08-10 | 10.383 | 122,505 | -4,084 | 0.01% | 1,271,999 |
| 2007-08-07 | 2007-08-03 | 11.363 | 126,589 | +8,167 | 0.01% | 1,438,404 |
| 2007-08-01 | 2007-07-30 | 11.632 | 118,422 | -4,083 | 0.01% | 1,377,504 |
| 2007-07-31 | 2007-07-27 | 11.485 | 122,505 | +8,167 | 0.01% | 1,406,999 |
| 2007-07-26 | 2007-07-24 | 12.244 | 114,338 | -20,418 | 0.01% | 1,399,999 |
| 2007-07-25 | 2007-07-23 | 12.269 | 134,756 | +24,501 | 0.01% | 1,653,305 |
| 2007-07-20 | 2007-07-18 | 11.999 | 110,255 | +4,084 | 0.01% | 1,323,005 |
| 2007-07-17 | 2007-07-13 | 12.612 | 106,171 | -8,167 | 0.01% | 1,338,999 |
| 2007-07-16 | 2007-07-12 | 12.563 | 114,338 | -8,167 | 0.01% | 1,436,399 |
| 2007-07-13 | 2007-07-11 | 12.416 | 122,505 | -122,505 | 0.01% | 1,520,999 |
| 2007-07-12 | 2007-07-10 | 12.685 | 245,010 | -4,084 | 0.01% | 3,107,997 |
| 2007-07-11 | 2007-07-09 | 12.563 | 249,094 | -159,256 | 0.01% | 3,129,303 |
| 2007-07-10 | 2007-07-06 | 12.342 | 408,350 | +196,008 | 0.02% | 5,039,995 |
| 2007-07-09 | 2007-07-05 | 11.828 | 212,342 | +77,586 | 0.01% | 2,511,598 |
| 2007-07-06 | 2007-07-04 | 11.461 | 134,756 | +8,167 | 0.01% | 1,544,404 |
| 2007-07-05 | 2007-07-03 | 11.436 | 126,589 | -8,167 | 0.01% | 1,447,704 |
| 2007-07-03 | 2007-06-28 | 10.873 | 134,756 | -81,670 | 0.01% | 1,465,204 |
| 2007-06-29 | 2007-06-27 | 10.677 | 216,426 | +77,587 | 0.01% | 2,310,803 |
| 2007-06-28 | 2007-06-26 | 10.898 | 138,839 | -4,084 | 0.01% | 1,512,999 |
| 2007-06-26 | 2007-06-22 | 11.289 | 142,923 | 0.01% | 1,613,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy