History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 4,724,000 | +0 | 0.05% | 33,445,920 |
| 2025-10-13 | 2025-10-09 | 7.000 | 4,724,000 | +0 | 0.05% | 33,068,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 4,724,000 | +56,000 | 0.05% | 32,406,640 |
| 2025-10-09 | 2025-10-06 | 6.870 | 4,668,000 | +122,000 | 0.05% | 32,069,160 |
| 2025-10-08 | 2025-10-03 | 6.910 | 4,546,000 | +20,000 | 0.05% | 31,412,860 |
| 2025-10-06 | 2025-10-02 | 6.930 | 4,526,000 | +36,000 | 0.05% | 31,365,180 |
| 2025-10-03 | 2025-09-30 | 6.960 | 4,490,000 | +64,000 | 0.05% | 31,250,400 |
| 2025-10-02 | 2025-09-29 | 7.000 | 4,426,000 | +144,000 | 0.05% | 30,982,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 4,282,000 | +82,000 | 0.05% | 30,359,380 |
| 2025-09-29 | 2025-09-25 | 7.150 | 4,200,000 | +60,000 | 0.05% | 30,030,000 |
| 2025-09-26 | 2025-09-24 | 7.310 | 4,140,000 | +46,000 | 0.05% | 30,263,400 |
| 2025-09-25 | 2025-09-23 | 7.390 | 4,094,000 | -32,000 | 0.05% | 30,254,660 |
| 2025-09-24 | 2025-09-22 | 7.370 | 4,126,000 | +10,000 | 0.05% | 30,408,620 |
| 2025-09-23 | 2025-09-19 | 7.430 | 4,116,000 | -26,000 | 0.05% | 30,581,880 |
| 2025-09-17 | 2025-09-15 | 7.430 | 4,142,000 | -14,000 | 0.05% | 30,775,060 |
| 2025-09-16 | 2025-09-12 | 7.410 | 4,156,000 | -74,000 | 0.05% | 30,795,960 |
| 2025-09-15 | 2025-09-11 | 7.330 | 4,230,000 | +6,000 | 0.05% | 31,005,900 |
| 2025-09-12 | 2025-09-10 | 7.280 | 4,224,000 | -94,000 | 0.05% | 30,750,720 |
| 2025-09-11 | 2025-09-09 | 7.260 | 4,318,000 | +46,000 | 0.05% | 31,348,680 |
| 2025-09-10 | 2025-09-08 | 7.320 | 4,272,000 | +24,000 | 0.05% | 31,271,040 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,248,000 | +86,000 | 0.05% | 30,755,520 |
| 2025-09-08 | 2025-09-04 | 7.120 | 4,162,000 | -70,000 | 0.05% | 29,633,440 |
| 2025-09-05 | 2025-09-03 | 7.120 | 4,232,000 | +6,000 | 0.05% | 30,131,840 |
| 2025-09-04 | 2025-09-02 | 7.140 | 4,226,000 | +114,000 | 0.05% | 30,173,640 |
| 2025-09-03 | 2025-09-01 | 7.424 | 4,112,000 | -174,000 | 0.05% | 30,526,020 |
| 2025-09-02 | 2025-08-29 | 7.424 | 4,286,000 | +182,096 | 0.05% | 31,817,733 |
| 2025-09-01 | 2025-08-28 | 7.362 | 4,103,904 | +78,021 | 0.05% | 30,213,438 |
| 2025-08-29 | 2025-08-27 | 7.413 | 4,025,883 | +337,440 | 0.05% | 29,845,438 |
| 2025-08-28 | 2025-08-26 | 7.485 | 3,688,443 | +247,717 | 0.04% | 27,608,604 |
| 2025-08-27 | 2025-08-25 | 7.577 | 3,440,726 | -198,953 | 0.04% | 26,071,921 |
| 2025-08-26 | 2025-08-22 | 7.506 | 3,639,679 | +226,260 | 0.04% | 27,318,237 |
| 2025-08-25 | 2025-08-21 | 7.526 | 3,413,419 | +42,912 | 0.04% | 25,690,004 |
| 2025-08-22 | 2025-08-20 | 7.526 | 3,370,507 | +5,852 | 0.04% | 25,367,040 |
| 2025-08-21 | 2025-08-19 | 7.844 | 3,364,655 | +79,971 | 0.04% | 26,392,497 |
| 2025-08-20 | 2025-08-18 | 7.875 | 3,284,684 | -5,851 | 0.04% | 25,866,241 |
| 2025-08-19 | 2025-08-15 | 7.936 | 3,290,535 | -216,509 | 0.04% | 26,114,756 |
| 2025-08-18 | 2025-08-14 | 7.906 | 3,507,044 | -11,703 | 0.04% | 27,725,162 |
| 2025-08-15 | 2025-08-13 | 7.906 | 3,518,747 | +3,901 | 0.04% | 27,817,681 |
| 2025-08-14 | 2025-08-12 | 7.906 | 3,514,846 | -31,208 | 0.04% | 27,786,842 |
| 2025-08-13 | 2025-08-11 | 7.895 | 3,546,054 | +79,971 | 0.04% | 27,997,198 |
| 2025-08-12 | 2025-08-08 | 7.854 | 3,466,083 | -37,060 | 0.04% | 27,223,643 |
| 2025-08-11 | 2025-08-07 | 7.844 | 3,503,143 | -70,219 | 0.04% | 27,478,803 |
| 2025-08-08 | 2025-08-06 | 7.783 | 3,573,362 | +40,961 | 0.04% | 27,809,764 |
| 2025-08-07 | 2025-08-05 | 7.824 | 3,532,401 | -23,406 | 0.04% | 27,635,864 |
| 2025-08-06 | 2025-08-04 | 7.783 | 3,555,807 | -37,060 | 0.04% | 27,673,141 |
| 2025-08-05 | 2025-08-01 | 7.731 | 3,592,867 | +33,159 | 0.04% | 27,777,362 |
| 2025-08-04 | 2025-07-31 | 7.762 | 3,559,708 | +292,579 | 0.04% | 27,630,501 |
| 2025-08-01 | 2025-07-30 | 7.998 | 3,267,129 | -33,159 | 0.04% | 26,129,999 |
| 2025-07-31 | 2025-07-29 | 7.957 | 3,300,288 | +17,555 | 0.04% | 26,259,839 |
| 2025-07-29 | 2025-07-25 | 8.018 | 3,282,733 | +15,604 | 0.04% | 26,322,117 |
| 2025-07-28 | 2025-07-24 | 8.141 | 3,267,129 | -62,417 | 0.04% | 26,598,999 |
| 2025-07-25 | 2025-07-23 | 8.029 | 3,329,546 | +60,466 | 0.04% | 26,731,620 |
| 2025-07-24 | 2025-07-22 | 8.100 | 3,269,080 | -117,031 | 0.04% | 26,480,803 |
| 2025-07-23 | 2025-07-21 | 8.039 | 3,386,111 | -95,576 | 0.04% | 27,220,479 |
| 2025-07-22 | 2025-07-18 | 7.885 | 3,481,687 | +83,873 | 0.04% | 27,453,301 |
| 2025-07-21 | 2025-07-17 | 7.895 | 3,397,814 | +40,961 | 0.04% | 26,826,798 |
| 2025-07-18 | 2025-07-16 | 7.947 | 3,356,853 | +33,159 | 0.04% | 26,675,498 |
| 2025-07-17 | 2025-07-15 | 7.998 | 3,323,694 | +66,317 | 0.04% | 26,582,397 |
| 2025-07-16 | 2025-07-14 | 8.100 | 3,257,377 | -54,614 | 0.04% | 26,386,004 |
| 2025-07-15 | 2025-07-11 | 7.926 | 3,311,991 | -46,813 | 0.04% | 26,251,078 |
| 2025-07-14 | 2025-07-10 | 7.906 | 3,358,804 | +3,901 | 0.04% | 26,553,241 |
| 2025-07-11 | 2025-07-09 | 7.936 | 3,354,903 | +37,060 | 0.04% | 26,625,602 |
| 2025-07-10 | 2025-07-08 | 8.018 | 3,317,843 | +99,477 | 0.04% | 26,603,642 |
| 2025-07-09 | 2025-07-07 | 7.998 | 3,218,366 | -15,604 | 0.04% | 25,740,000 |
| 2025-07-08 | 2025-07-04 | 7.988 | 3,233,970 | -42,912 | 0.04% | 25,831,638 |
| 2025-07-07 | 2025-07-03 | 7.967 | 3,276,882 | +39,011 | 0.04% | 26,107,202 |
| 2025-07-04 | 2025-07-02 | 7.988 | 3,237,871 | -48,763 | 0.04% | 25,862,798 |
| 2025-07-03 | 2025-06-30 | 7.813 | 3,286,634 | +23,406 | 0.04% | 25,679,397 |
| 2025-07-02 | 2025-06-27 | 7.865 | 3,263,228 | +3,901 | 0.04% | 25,663,819 |
| 2025-06-30 | 2025-06-26 | 7.916 | 3,259,327 | +29,258 | 0.04% | 25,800,240 |
| 2025-06-27 | 2025-06-25 | 7.947 | 3,230,069 | +66,318 | 0.04% | 25,667,999 |
| 2025-06-26 | 2025-06-24 | 7.977 | 3,163,751 | -3,901 | 0.04% | 25,238,317 |
| 2025-06-25 | 2025-06-23 | 7.906 | 3,167,652 | +1,950 | 0.04% | 25,042,077 |
| 2025-06-24 | 2025-06-20 | 7.957 | 3,165,702 | +50,714 | 0.04% | 25,188,961 |
| 2025-06-23 | 2025-06-19 | 7.957 | 3,114,988 | +62,417 | 0.04% | 24,785,438 |
| 2025-06-20 | 2025-06-18 | 8.049 | 3,052,571 | +42,911 | 0.04% | 24,570,497 |
| 2025-06-19 | 2025-06-17 | 8.141 | 3,009,660 | -15,604 | 0.04% | 24,502,841 |
| 2025-06-18 | 2025-06-16 | 8.152 | 3,025,264 | +54,615 | 0.04% | 24,660,900 |
| 2025-06-17 | 2025-06-13 | 8.264 | 2,970,649 | -29,258 | 0.04% | 24,550,757 |
| 2025-06-16 | 2025-06-12 | 8.121 | 2,999,907 | -1,951 | 0.04% | 24,361,918 |
| 2025-06-13 | 2025-06-11 | 8.172 | 3,001,858 | +1,951 | 0.04% | 24,531,662 |
| 2025-06-12 | 2025-06-10 | 8.162 | 2,999,907 | -13,654 | 0.04% | 24,484,958 |
| 2025-06-11 | 2025-06-09 | 8.080 | 3,013,561 | +31,208 | 0.04% | 24,349,201 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,982,353 | +3,902 | 0.04% | 24,158,204 |
| 2025-06-09 | 2025-06-05 | 8.162 | 2,978,451 | -25,357 | 0.04% | 24,309,836 |
| 2025-06-06 | 2025-06-04 | 7.977 | 3,003,808 | +21,455 | 0.04% | 23,962,398 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,982,353 | -25,356 | 0.04% | 24,158,204 |
| 2025-06-04 | 2025-06-02 | 7.947 | 3,007,709 | -3,901 | 0.04% | 23,900,997 |
| 2025-06-03 | 2025-05-30 | 8.218 | 3,011,610 | +105,328 | 0.04% | 24,748,053 |
| 2025-06-02 | 2025-05-29 | 8.448 | 2,906,282 | +78,675 | 0.03% | 24,551,834 |
| 2025-05-30 | 2025-05-28 | 8.657 | 2,827,607 | -21,016 | 0.03% | 24,479,199 |
| 2025-05-27 | 2025-05-23 | 8.825 | 2,848,623 | -19,106 | 0.03% | 25,138,259 |
| 2025-05-26 | 2025-05-22 | 8.689 | 2,867,729 | -110,811 | 0.03% | 24,916,604 |
| 2025-05-23 | 2025-05-21 | 8.626 | 2,978,540 | -1,911 | 0.04% | 25,692,319 |
| 2025-05-22 | 2025-05-20 | 8.584 | 2,980,451 | -124,185 | 0.04% | 25,584,003 |
| 2025-05-21 | 2025-05-19 | 8.479 | 3,104,636 | -315,240 | 0.04% | 26,324,999 |
| 2025-05-20 | 2025-05-16 | 8.081 | 3,419,876 | +63,048 | 0.04% | 27,637,599 |
| 2025-05-19 | 2025-05-15 | 8.249 | 3,356,828 | -72,601 | 0.04% | 27,690,319 |
| 2025-05-16 | 2025-05-14 | 8.113 | 3,429,429 | -36,300 | 0.04% | 27,822,501 |
| 2025-05-15 | 2025-05-13 | 8.061 | 3,465,729 | -43,943 | 0.04% | 27,935,598 |
| 2025-05-14 | 2025-05-12 | 7.998 | 3,509,672 | +80,243 | 0.04% | 28,069,362 |
| 2025-05-13 | 2025-05-09 | 7.893 | 3,429,429 | -76,422 | 0.04% | 27,068,601 |
| 2025-05-12 | 2025-05-08 | 7.809 | 3,505,851 | +3,821 | 0.04% | 27,378,203 |
| 2025-05-09 | 2025-05-07 | 7.830 | 3,502,030 | -24,837 | 0.04% | 27,421,683 |
| 2025-05-08 | 2025-05-06 | 7.767 | 3,526,867 | +7,643 | 0.04% | 27,394,643 |
| 2025-05-07 | 2025-05-02 | 7.746 | 3,519,224 | +19,105 | 0.04% | 27,261,596 |
| 2025-05-06 | 2025-04-30 | 7.746 | 3,500,119 | +284,671 | 0.04% | 27,113,600 |
| 2025-05-02 | 2025-04-29 | 7.862 | 3,215,448 | -76,422 | 0.04% | 25,278,662 |
| 2025-04-30 | 2025-04-28 | 7.746 | 3,291,870 | +70,691 | 0.04% | 25,500,403 |
| 2025-04-29 | 2025-04-25 | 7.893 | 3,221,179 | +227,354 | 0.04% | 25,424,877 |
| 2025-04-28 | 2025-04-24 | 7.914 | 2,993,825 | +21,016 | 0.04% | 23,693,044 |
| 2025-04-25 | 2025-04-23 | 7.935 | 2,972,809 | +9,553 | 0.04% | 23,588,964 |
| 2025-04-24 | 2025-04-22 | 7.987 | 2,963,256 | -38,211 | 0.04% | 23,668,262 |
| 2025-04-23 | 2025-04-17 | 7.883 | 3,001,467 | -68,779 | 0.04% | 23,659,262 |
| 2025-04-22 | 2025-04-16 | 7.778 | 3,070,246 | +114,632 | 0.04% | 23,880,018 |
| 2025-04-17 | 2025-04-15 | 7.987 | 2,955,614 | +7,643 | 0.04% | 23,607,223 |
| 2025-04-16 | 2025-04-14 | 7.987 | 2,947,971 | -87,886 | 0.04% | 23,546,177 |
| 2025-04-15 | 2025-04-11 | 7.726 | 3,035,857 | +36,301 | 0.04% | 23,453,644 |
| 2025-04-14 | 2025-04-10 | 7.767 | 2,999,556 | +7,642 | 0.04% | 23,298,799 |
| 2025-04-11 | 2025-04-09 | 7.715 | 2,991,914 | +78,332 | 0.04% | 23,082,840 |
| 2025-04-10 | 2025-04-08 | 7.694 | 2,913,582 | +1,911 | 0.04% | 22,417,503 |
| 2025-04-09 | 2025-04-07 | 7.715 | 2,911,671 | +137,559 | 0.04% | 22,463,760 |
| 2025-04-08 | 2025-04-03 | 8.584 | 2,774,112 | -51,585 | 0.03% | 23,812,802 |
| 2025-04-07 | 2025-04-02 | 8.427 | 2,825,697 | -170,038 | 0.03% | 23,811,904 |
| 2025-04-03 | 2025-04-01 | 8.071 | 2,995,735 | +1,910 | 0.04% | 24,178,560 |
| 2025-04-02 | 2025-03-31 | 7.945 | 2,993,825 | -3,821 | 0.04% | 23,787,064 |
| 2025-04-01 | 2025-03-28 | 8.144 | 2,997,646 | +66,869 | 0.04% | 24,413,643 |
| 2025-03-31 | 2025-03-27 | 8.291 | 2,930,777 | -21,016 | 0.04% | 24,298,564 |
| 2025-03-28 | 2025-03-26 | 8.207 | 2,951,793 | +82,154 | 0.04% | 24,225,604 |
| 2025-03-27 | 2025-03-25 | 8.573 | 2,869,639 | -19,106 | 0.03% | 24,602,759 |
| 2025-03-26 | 2025-03-24 | 8.657 | 2,888,745 | -43,942 | 0.03% | 25,008,484 |
| 2025-03-24 | 2025-03-20 | 8.584 | 2,932,687 | -7,642 | 0.04% | 25,174,000 |
| 2025-03-21 | 2025-03-19 | 8.553 | 2,940,329 | -3,821 | 0.04% | 25,147,258 |
| 2025-03-20 | 2025-03-18 | 8.500 | 2,944,150 | -49,675 | 0.04% | 25,025,837 |
| 2025-03-19 | 2025-03-17 | 8.333 | 2,993,825 | -212,070 | 0.04% | 24,946,644 |
| 2025-03-18 | 2025-03-14 | 8.134 | 3,205,895 | -135,649 | 0.04% | 26,076,120 |
| 2025-03-17 | 2025-03-13 | 8.113 | 3,341,544 | -49,674 | 0.04% | 27,109,502 |
| 2025-03-14 | 2025-03-12 | 8.081 | 3,391,218 | +19,106 | 0.04% | 27,406,001 |
| 2025-03-13 | 2025-03-11 | 7.998 | 3,372,112 | -9,553 | 0.04% | 26,969,196 |
| 2025-03-12 | 2025-03-10 | 7.998 | 3,381,665 | +118,454 | 0.04% | 27,045,598 |
| 2025-03-11 | 2025-03-07 | 8.061 | 3,263,211 | +225,444 | 0.04% | 26,303,197 |
| 2025-03-10 | 2025-03-06 | 8.123 | 3,037,767 | -28,658 | 0.04% | 24,676,800 |
| 2025-03-07 | 2025-03-05 | 8.092 | 3,066,425 | +177,680 | 0.04% | 24,813,298 |
| 2025-03-06 | 2025-03-04 | 7.956 | 2,888,745 | +78,333 | 0.03% | 22,982,404 |
| 2025-03-05 | 2025-03-03 | 8.050 | 2,810,412 | +5,731 | 0.03% | 22,623,979 |
| 2025-03-04 | 2025-02-28 | 8.102 | 2,804,681 | -101,258 | 0.03% | 22,724,644 |
| 2025-03-03 | 2025-02-27 | 8.071 | 2,905,939 | -122,275 | 0.04% | 23,453,817 |
| 2025-02-28 | 2025-02-26 | 7.935 | 3,028,214 | +15,284 | 0.04% | 24,028,597 |
| 2025-02-27 | 2025-02-25 | 7.883 | 3,012,930 | +49,674 | 0.04% | 23,749,620 |
| 2025-02-26 | 2025-02-24 | 7.924 | 2,963,256 | +49,674 | 0.04% | 23,482,142 |
| 2025-02-25 | 2025-02-21 | 7.966 | 2,913,582 | +78,333 | 0.04% | 23,210,503 |
| 2025-02-24 | 2025-02-20 | 8.071 | 2,835,249 | -30,569 | 0.03% | 22,883,278 |
| 2025-02-21 | 2025-02-19 | 8.102 | 2,865,818 | -43,943 | 0.03% | 23,220,000 |
| 2025-02-20 | 2025-02-18 | 8.061 | 2,909,761 | +36,301 | 0.04% | 23,454,204 |
| 2025-02-19 | 2025-02-17 | 8.071 | 2,873,460 | -106,991 | 0.03% | 23,191,679 |
| 2025-02-18 | 2025-02-14 | 7.945 | 2,980,451 | -49,674 | 0.04% | 23,680,802 |
| 2025-02-17 | 2025-02-13 | 7.851 | 3,030,125 | +47,764 | 0.04% | 23,790,001 |
| 2025-02-14 | 2025-02-12 | 7.956 | 2,982,361 | -313,330 | 0.04% | 23,727,198 |
| 2025-02-13 | 2025-02-11 | 7.830 | 3,295,691 | +124,186 | 0.04% | 25,806,003 |
| 2025-02-12 | 2025-02-10 | 7.935 | 3,171,505 | -129,917 | 0.04% | 25,165,598 |
| 2025-02-11 | 2025-02-07 | 7.851 | 3,301,422 | +89,795 | 0.04% | 25,919,998 |
| 2025-02-10 | 2025-02-06 | 7.956 | 3,211,627 | -87,885 | 0.04% | 25,551,203 |
| 2025-02-07 | 2025-02-05 | 7.809 | 3,299,512 | +105,080 | 0.04% | 25,766,842 |
| 2025-02-06 | 2025-02-04 | 7.726 | 3,194,432 | -30,568 | 0.04% | 24,678,722 |
| 2025-02-05 | 2025-02-03 | 7.642 | 3,225,000 | +17,194 | 0.04% | 24,644,796 |
| 2025-02-04 | 2025-01-28 | 7.799 | 3,207,806 | +13,374 | 0.04% | 25,017,103 |
| 2025-02-03 | 2025-01-24 | 7.673 | 3,194,432 | -1,910 | 0.04% | 24,511,522 |
| 2025-01-27 | 2025-01-23 | 7.652 | 3,196,342 | +13,374 | 0.04% | 24,459,258 |
| 2025-01-24 | 2025-01-22 | 7.642 | 3,182,968 | +141,380 | 0.04% | 24,323,596 |
| 2025-01-23 | 2025-01-21 | 7.694 | 3,041,588 | +143,291 | 0.04% | 23,402,399 |
| 2025-01-22 | 2025-01-20 | 7.778 | 2,898,297 | +126,096 | 0.04% | 22,542,618 |
| 2025-01-21 | 2025-01-17 | 7.935 | 2,772,201 | -19,106 | 0.03% | 21,997,158 |
| 2025-01-20 | 2025-01-16 | 7.862 | 2,791,307 | +72,601 | 0.03% | 21,944,222 |
| 2025-01-17 | 2025-01-15 | 7.809 | 2,718,706 | +168,128 | 0.03% | 21,231,160 |
| 2025-01-16 | 2025-01-14 | 7.883 | 2,550,578 | -19,105 | 0.03% | 20,105,100 |
| 2025-01-15 | 2025-01-13 | 7.872 | 2,569,683 | -5,732 | 0.03% | 20,228,796 |
| 2025-01-14 | 2025-01-10 | 7.862 | 2,575,415 | +143,291 | 0.03% | 20,246,959 |
| 2025-01-13 | 2025-01-09 | 8.134 | 2,432,124 | -5,732 | 0.03% | 19,782,418 |
| 2025-01-10 | 2025-01-08 | 8.155 | 2,437,856 | +87,885 | 0.03% | 19,880,081 |
| 2025-01-09 | 2025-01-07 | 8.354 | 2,349,971 | +32,480 | 0.03% | 19,630,802 |
| 2025-01-08 | 2025-01-06 | 8.479 | 2,317,491 | -7,643 | 0.03% | 19,650,596 |
| 2025-01-07 | 2025-01-03 | 8.532 | 2,325,134 | +7,643 | 0.03% | 19,837,103 |
| 2025-01-06 | 2025-01-02 | 8.615 | 2,317,491 | -13,374 | 0.03% | 19,965,976 |
| 2024-12-30 | 2024-12-24 | 8.668 | 2,330,865 | -28,658 | 0.03% | 20,203,198 |
| 2024-12-27 | 2024-12-20 | 8.416 | 2,359,523 | +38,210 | 0.03% | 19,858,796 |
| 2024-12-23 | 2024-12-19 | 8.521 | 2,321,313 | -7,642 | 0.03% | 19,780,204 |
| 2024-12-20 | 2024-12-18 | 8.532 | 2,328,955 | -66,869 | 0.03% | 19,869,702 |
| 2024-12-19 | 2024-12-17 | 8.270 | 2,395,824 | +9,553 | 0.03% | 19,813,201 |
| 2024-12-18 | 2024-12-16 | 8.343 | 2,386,271 | -28,658 | 0.03% | 19,909,059 |
| 2024-12-17 | 2024-12-13 | 8.322 | 2,414,929 | -47,764 | 0.03% | 20,097,598 |
| 2024-12-16 | 2024-12-12 | 8.238 | 2,462,693 | +74,511 | 0.03% | 20,288,861 |
| 2024-12-13 | 2024-12-11 | 8.437 | 2,388,182 | +1,911 | 0.03% | 20,150,003 |
| 2024-12-12 | 2024-12-10 | 8.396 | 2,386,271 | -122,275 | 0.03% | 20,033,959 |
| 2024-12-11 | 2024-12-09 | 8.448 | 2,508,546 | +5,732 | 0.03% | 21,191,820 |
| 2024-12-10 | 2024-12-06 | 8.312 | 2,502,814 | -198,697 | 0.03% | 20,802,797 |
| 2024-12-09 | 2024-12-05 | 7.893 | 2,701,511 | +40,121 | 0.03% | 21,323,119 |
| 2024-12-06 | 2024-12-04 | 8.029 | 2,661,390 | -30,568 | 0.03% | 21,368,623 |
| 2024-12-05 | 2024-12-03 | 7.935 | 2,691,958 | -57,317 | 0.03% | 21,360,437 |
| 2024-12-04 | 2024-12-02 | 7.694 | 2,749,275 | +1,911 | 0.03% | 21,153,302 |
| 2024-12-03 | 2024-11-29 | 7.684 | 2,747,364 | +36,300 | 0.03% | 21,109,839 |
| 2024-12-02 | 2024-11-28 | 7.757 | 2,711,064 | +89,796 | 0.03% | 21,029,582 |
| 2024-11-29 | 2024-11-27 | 7.998 | 2,621,268 | +1,910 | 0.03% | 20,964,159 |
| 2024-11-28 | 2024-11-26 | 7.998 | 2,619,358 | +21,016 | 0.03% | 20,948,883 |
| 2024-11-27 | 2024-11-25 | 8.071 | 2,598,342 | +3,821 | 0.03% | 20,971,203 |
| 2024-11-26 | 2024-11-22 | 8.144 | 2,594,521 | -36,300 | 0.03% | 21,130,484 |
| 2024-11-25 | 2024-11-21 | 8.165 | 2,630,821 | +3,821 | 0.03% | 21,481,201 |
| 2024-11-22 | 2024-11-20 | 8.144 | 2,627,000 | -49,674 | 0.03% | 21,395,002 |
| 2024-11-21 | 2024-11-19 | 8.008 | 2,676,674 | +32,479 | 0.03% | 21,435,300 |
| 2024-11-20 | 2024-11-18 | 8.008 | 2,644,195 | +34,390 | 0.03% | 21,175,202 |
| 2024-11-18 | 2024-11-14 | 7.956 | 2,609,805 | -139,470 | 0.03% | 20,763,201 |
| 2024-11-15 | 2024-11-13 | 8.040 | 2,749,275 | +85,975 | 0.03% | 22,103,042 |
| 2024-11-14 | 2024-11-12 | 8.186 | 2,663,300 | -141,381 | 0.03% | 21,802,159 |
| 2024-11-13 | 2024-11-11 | 7.956 | 2,804,681 | +13,374 | 0.03% | 22,313,604 |
| 2024-11-12 | 2024-11-08 | 8.113 | 2,791,307 | -9,552 | 0.03% | 22,645,502 |
| 2024-11-11 | 2024-11-07 | 8.113 | 2,800,859 | -30,569 | 0.03% | 22,722,997 |
| 2024-11-08 | 2024-11-06 | 7.935 | 2,831,428 | +9,553 | 0.03% | 22,467,119 |
| 2024-11-07 | 2024-11-05 | 8.050 | 2,821,875 | -21,016 | 0.03% | 22,716,257 |
| 2024-11-06 | 2024-11-04 | 7.924 | 2,842,891 | -5,732 | 0.03% | 22,528,317 |
| 2024-11-05 | 2024-11-01 | 7.893 | 2,848,623 | -89,796 | 0.03% | 22,484,280 |
| 2024-11-04 | 2024-10-31 | 7.746 | 2,938,419 | +64,959 | 0.04% | 22,762,402 |
| 2024-11-01 | 2024-10-30 | 7.830 | 2,873,460 | +26,747 | 0.03% | 22,499,839 |
| 2024-10-31 | 2024-10-29 | 8.019 | 2,846,713 | -13,373 | 0.03% | 22,826,804 |
| 2024-10-30 | 2024-10-28 | 8.040 | 2,860,086 | +84,064 | 0.03% | 22,993,917 |
| 2024-10-29 | 2024-10-25 | 8.238 | 2,776,022 | +133,738 | 0.03% | 22,870,217 |
| 2024-10-28 | 2024-10-24 | 8.364 | 2,642,284 | -5,732 | 0.03% | 22,100,339 |
| 2024-10-25 | 2024-10-23 | 8.280 | 2,648,016 | -9,553 | 0.03% | 21,926,522 |
| 2024-10-23 | 2024-10-21 | 8.238 | 2,657,569 | -70,690 | 0.03% | 21,894,344 |
| 2024-10-22 | 2024-10-18 | 8.165 | 2,728,259 | -59,227 | 0.03% | 22,276,802 |
| 2024-10-21 | 2024-10-17 | 7.851 | 2,787,486 | +76,422 | 0.03% | 21,885,003 |
| 2024-10-18 | 2024-10-16 | 8.061 | 2,711,064 | +7,642 | 0.03% | 21,852,602 |
| 2024-10-17 | 2024-10-15 | 8.029 | 2,703,422 | +11,464 | 0.03% | 21,706,103 |
| 2024-10-16 | 2024-10-14 | 8.197 | 2,691,958 | -3,821 | 0.03% | 22,064,937 |
| 2024-10-15 | 2024-10-10 | 8.270 | 2,695,779 | -80,243 | 0.03% | 22,293,796 |
| 2024-10-14 | 2024-10-09 | 8.029 | 2,776,022 | +1,910 | 0.03% | 22,289,017 |
| 2024-10-10 | 2024-10-08 | 8.259 | 2,774,112 | -5,731 | 0.03% | 22,912,562 |
| 2024-10-09 | 2024-10-07 | 8.898 | 2,779,843 | +15,284 | 0.03% | 24,734,996 |
| 2024-10-08 | 2024-10-04 | 8.689 | 2,764,559 | -40,122 | 0.03% | 24,020,199 |
| 2024-10-07 | 2024-10-03 | 8.448 | 2,804,681 | +72,601 | 0.03% | 23,693,524 |
| 2024-10-04 | 2024-10-02 | 8.573 | 2,732,080 | +11,463 | 0.03% | 23,423,402 |
| 2024-10-03 | 2024-09-30 | 8.396 | 2,720,617 | +42,032 | 0.03% | 22,840,964 |
| 2024-10-02 | 2024-09-27 | 8.406 | 2,678,585 | +28,659 | 0.03% | 22,516,124 |
| 2024-09-30 | 2024-09-26 | 8.542 | 2,649,926 | -1,911 | 0.03% | 22,635,837 |
| 2024-09-27 | 2024-09-25 | 8.312 | 2,651,837 | -28,658 | 0.03% | 22,041,441 |
| 2024-09-26 | 2024-09-24 | 8.113 | 2,680,495 | -22,927 | 0.03% | 21,746,499 |
| 2024-09-25 | 2024-09-23 | 7.862 | 2,703,422 | -32,479 | 0.03% | 21,253,303 |
| 2024-09-24 | 2024-09-20 | 7.893 | 2,735,901 | -51,585 | 0.03% | 21,594,561 |
| 2024-09-23 | 2024-09-19 | 7.799 | 2,787,486 | -42,032 | 0.03% | 21,739,103 |
| 2024-09-20 | 2024-09-17 | 7.652 | 2,829,518 | -38,211 | 0.03% | 21,652,223 |
| 2024-09-19 | 2024-09-16 | 7.631 | 2,867,729 | +22,927 | 0.03% | 21,884,584 |
| 2024-09-17 | 2024-09-13 | 7.621 | 2,844,802 | -28,658 | 0.03% | 21,679,840 |
| 2024-09-13 | 2024-09-11 | 7.589 | 2,873,460 | +57,316 | 0.03% | 21,807,999 |
| 2024-09-12 | 2024-09-10 | 7.767 | 2,816,144 | -22,926 | 0.03% | 21,874,162 |
| 2024-09-11 | 2024-09-09 | 7.673 | 2,839,070 | +11,463 | 0.03% | 21,784,757 |
| 2024-09-10 | 2024-09-05 | 8.114 | 2,827,607 | +93,617 | 0.03% | 22,943,353 |
| 2024-09-09 | 2024-09-04 | 8.189 | 2,733,990 | +99,341 | 0.03% | 22,388,873 |
| 2024-09-05 | 2024-09-03 | 8.275 | 2,634,649 | +26,123 | 0.03% | 21,801,281 |
| 2024-09-04 | 2024-09-02 | 8.436 | 2,608,526 | -113,820 | 0.03% | 22,004,518 |
| 2024-09-03 | 2024-08-30 | 8.371 | 2,722,346 | +31,720 | 0.03% | 22,789,579 |
| 2024-09-02 | 2024-08-29 | 8.350 | 2,690,626 | -5,598 | 0.03% | 22,466,362 |
| 2024-08-30 | 2024-08-28 | 8.318 | 2,696,224 | +39,184 | 0.03% | 22,426,404 |
| 2024-08-29 | 2024-08-27 | 8.425 | 2,657,040 | -361,984 | 0.03% | 22,385,283 |
| 2024-08-28 | 2024-08-26 | 7.760 | 3,019,024 | +106,356 | 0.04% | 23,428,640 |
| 2024-08-27 | 2024-08-23 | 7.782 | 2,912,668 | +52,245 | 0.04% | 22,665,722 |
| 2024-08-26 | 2024-08-22 | 7.932 | 2,860,423 | -26,122 | 0.04% | 22,688,403 |
| 2024-08-23 | 2024-08-21 | 7.996 | 2,886,545 | -11,196 | 0.04% | 23,081,239 |
| 2024-08-22 | 2024-08-20 | 8.039 | 2,897,741 | +214,579 | 0.04% | 23,295,004 |
| 2024-08-21 | 2024-08-19 | 8.114 | 2,683,162 | +132,479 | 0.03% | 21,771,318 |
| 2024-08-20 | 2024-08-16 | 8.211 | 2,550,683 | +72,770 | 0.03% | 20,942,437 |
| 2024-08-16 | 2024-08-14 | 8.264 | 2,477,913 | +20,525 | 0.03% | 20,477,757 |
| 2024-08-15 | 2024-08-13 | 8.382 | 2,457,388 | -29,855 | 0.03% | 20,597,876 |
| 2024-08-14 | 2024-08-12 | 8.264 | 2,487,243 | -3,732 | 0.03% | 20,554,861 |
| 2024-08-13 | 2024-08-09 | 8.200 | 2,490,975 | -50,379 | 0.03% | 20,425,503 |
| 2024-08-12 | 2024-08-08 | 7.985 | 2,541,354 | +16,793 | 0.03% | 20,293,801 |
| 2024-08-09 | 2024-08-07 | 8.114 | 2,524,561 | -50,379 | 0.03% | 20,484,421 |
| 2024-08-08 | 2024-08-06 | 7.878 | 2,574,940 | +33,586 | 0.03% | 20,285,999 |
| 2024-08-07 | 2024-08-05 | 7.878 | 2,541,354 | +48,513 | 0.03% | 20,021,401 |
| 2024-08-06 | 2024-08-02 | 8.157 | 2,492,841 | -27,988 | 0.03% | 20,333,924 |
| 2024-08-05 | 2024-08-01 | 8.178 | 2,520,829 | +11,195 | 0.03% | 20,616,260 |
| 2024-08-02 | 2024-07-31 | 8.125 | 2,509,634 | +102,625 | 0.03% | 20,390,203 |
| 2024-08-01 | 2024-07-30 | 8.275 | 2,407,009 | +14,927 | 0.03% | 19,917,598 |
| 2024-07-31 | 2024-07-29 | 8.253 | 2,392,082 | -16,793 | 0.03% | 19,742,800 |
| 2024-07-30 | 2024-07-26 | 8.253 | 2,408,875 | +69,038 | 0.03% | 19,881,399 |
| 2024-07-29 | 2024-07-25 | 8.521 | 2,339,837 | +55,977 | 0.03% | 19,938,601 |
| 2024-07-26 | 2024-07-24 | 8.821 | 2,283,860 | -14,927 | 0.03% | 20,147,041 |
| 2024-07-25 | 2024-07-23 | 8.650 | 2,298,787 | +1,866 | 0.03% | 19,884,479 |
| 2024-07-24 | 2024-07-22 | 8.789 | 2,296,921 | -39,184 | 0.03% | 20,188,398 |
| 2024-07-23 | 2024-07-19 | 8.661 | 2,336,105 | -7,464 | 0.03% | 20,232,319 |
| 2024-07-22 | 2024-07-18 | 8.875 | 2,343,569 | -134,344 | 0.03% | 20,799,363 |
| 2024-07-19 | 2024-07-17 | 8.704 | 2,477,913 | +3,731 | 0.03% | 21,566,717 |
| 2024-07-18 | 2024-07-16 | 8.982 | 2,474,182 | +1,866 | 0.03% | 22,223,764 |
| 2024-07-17 | 2024-07-15 | 9.089 | 2,472,316 | -22,390 | 0.03% | 22,472,003 |
| 2024-07-16 | 2024-07-12 | 8.972 | 2,494,706 | +123,149 | 0.03% | 22,381,376 |
| 2024-07-15 | 2024-07-11 | 9.186 | 2,371,557 | -1,866 | 0.03% | 21,784,939 |
| 2024-07-12 | 2024-07-10 | 9.057 | 2,373,423 | -13,061 | 0.03% | 21,496,800 |
| 2024-07-11 | 2024-07-09 | 9.443 | 2,386,484 | -16,793 | 0.03% | 22,535,977 |
| 2024-07-10 | 2024-07-08 | 9.593 | 2,403,277 | +52,245 | 0.03% | 23,055,196 |
| 2024-07-09 | 2024-07-05 | 9.711 | 2,351,032 | -3,732 | 0.03% | 22,831,197 |
| 2024-07-08 | 2024-07-04 | 9.529 | 2,354,764 | -70,904 | 0.03% | 22,438,359 |
| 2024-07-05 | 2024-07-03 | 9.411 | 2,425,668 | -48,514 | 0.03% | 22,827,998 |
| 2024-07-04 | 2024-07-02 | 8.939 | 2,474,182 | -7,463 | 0.03% | 22,117,684 |
| 2024-07-03 | 2024-06-28 | 8.682 | 2,481,645 | -14,927 | 0.03% | 21,545,999 |
| 2024-07-02 | 2024-06-27 | 8.554 | 2,496,572 | +35,452 | 0.03% | 21,354,477 |
| 2024-06-28 | 2024-06-26 | 8.832 | 2,461,120 | +1,866 | 0.03% | 21,737,118 |
| 2024-06-27 | 2024-06-25 | 8.875 | 2,459,254 | -13,062 | 0.03% | 21,826,077 |
| 2024-06-26 | 2024-06-24 | 8.575 | 2,472,316 | -13,061 | 0.03% | 21,200,003 |
| 2024-06-25 | 2024-06-21 | 8.532 | 2,485,377 | -3,732 | 0.03% | 21,205,440 |
| 2024-06-24 | 2024-06-20 | 8.554 | 2,489,109 | -3,732 | 0.03% | 21,290,642 |
| 2024-06-21 | 2024-06-19 | 8.500 | 2,492,841 | -1,865 | 0.03% | 21,188,964 |
| 2024-06-20 | 2024-06-18 | 8.361 | 2,494,706 | +16,793 | 0.03% | 20,857,196 |
| 2024-06-19 | 2024-06-17 | 8.457 | 2,477,913 | -1,866 | 0.03% | 20,955,837 |
| 2024-06-18 | 2024-06-14 | 8.661 | 2,479,779 | +22,391 | 0.03% | 21,476,638 |
| 2024-06-17 | 2024-06-13 | 8.543 | 2,457,388 | -31,721 | 0.03% | 20,992,976 |
| 2024-06-14 | 2024-06-12 | 8.286 | 2,489,109 | -5,597 | 0.03% | 20,623,642 |
| 2024-06-13 | 2024-06-11 | 8.157 | 2,494,706 | +20,524 | 0.03% | 20,349,136 |
| 2024-06-12 | 2024-06-07 | 8.393 | 2,474,182 | -1,865 | 0.03% | 20,765,164 |
| 2024-06-11 | 2024-06-06 | 8.361 | 2,476,047 | -7,464 | 0.03% | 20,701,196 |
| 2024-06-07 | 2024-06-05 | 8.414 | 2,483,511 | -11,195 | 0.03% | 20,896,699 |
| 2024-06-06 | 2024-06-04 | 8.468 | 2,494,706 | -14,928 | 0.03% | 21,124,596 |
| 2024-06-05 | 2024-06-03 | 8.446 | 2,509,634 | +42,916 | 0.03% | 21,197,203 |
| 2024-06-04 | 2024-05-31 | 9.043 | 2,466,718 | +11,195 | 0.03% | 22,306,602 |
| 2024-06-03 | 2024-05-30 | 9.199 | 2,455,523 | +67,031 | 0.03% | 22,588,216 |
| 2024-05-31 | 2024-05-29 | 9.333 | 2,388,492 | +14,367 | 0.03% | 22,290,802 |
| 2024-05-30 | 2024-05-28 | 9.422 | 2,374,125 | +12,571 | 0.03% | 22,368,241 |
| 2024-05-29 | 2024-05-27 | 9.355 | 2,361,554 | -57,467 | 0.03% | 22,092,001 |
| 2024-05-28 | 2024-05-24 | 9.143 | 2,419,021 | -26,938 | 0.03% | 22,117,737 |
| 2024-05-27 | 2024-05-23 | 9.143 | 2,445,959 | +7,183 | 0.03% | 22,364,038 |
| 2024-05-24 | 2024-05-22 | 9.143 | 2,438,776 | +7,184 | 0.03% | 22,298,362 |
| 2024-05-23 | 2024-05-21 | 9.166 | 2,431,592 | +44,896 | 0.03% | 22,286,836 |
| 2024-05-22 | 2024-05-20 | 9.422 | 2,386,696 | -12,571 | 0.03% | 22,486,681 |
| 2024-05-21 | 2024-05-17 | 9.255 | 2,399,267 | -25,142 | 0.03% | 22,204,321 |
| 2024-05-20 | 2024-05-16 | 9.232 | 2,424,409 | -23,346 | 0.03% | 22,383,000 |
| 2024-05-17 | 2024-05-14 | 9.199 | 2,447,755 | +5,387 | 0.03% | 22,516,759 |
| 2024-05-16 | 2024-05-13 | 9.110 | 2,442,368 | -68,242 | 0.03% | 22,249,604 |
| 2024-05-14 | 2024-05-10 | 8.943 | 2,510,610 | +5,387 | 0.03% | 22,451,879 |
| 2024-05-13 | 2024-05-09 | 8.798 | 2,505,223 | -43,100 | 0.03% | 22,041,004 |
| 2024-05-10 | 2024-05-08 | 8.564 | 2,548,323 | +14,367 | 0.03% | 21,824,218 |
| 2024-05-09 | 2024-05-07 | 8.698 | 2,533,956 | -5,388 | 0.03% | 22,039,817 |
| 2024-05-08 | 2024-05-06 | 8.486 | 2,539,344 | -89,793 | 0.03% | 21,549,361 |
| 2024-05-07 | 2024-05-03 | 8.119 | 2,629,137 | +57,468 | 0.03% | 21,345,121 |
| 2024-05-06 | 2024-05-02 | 8.119 | 2,571,669 | +82,609 | 0.03% | 20,878,557 |
| 2024-05-03 | 2024-04-30 | 8.497 | 2,489,060 | -1,796 | 0.03% | 21,150,361 |
| 2024-05-02 | 2024-04-29 | 8.553 | 2,490,856 | -141,873 | 0.03% | 21,304,322 |
| 2024-04-30 | 2024-04-26 | 8.464 | 2,632,729 | -25,142 | 0.03% | 22,283,204 |
| 2024-04-29 | 2024-04-25 | 8.353 | 2,657,871 | -7,183 | 0.03% | 22,200,004 |
| 2024-04-26 | 2024-04-24 | 8.308 | 2,665,054 | -21,550 | 0.03% | 22,141,280 |
| 2024-04-25 | 2024-04-23 | 8.208 | 2,686,604 | -3,592 | 0.03% | 22,051,038 |
| 2024-04-24 | 2024-04-22 | 8.219 | 2,690,196 | -26,938 | 0.03% | 22,110,480 |
| 2024-04-22 | 2024-04-18 | 8.096 | 2,717,134 | -5,387 | 0.03% | 21,999,021 |
| 2024-04-19 | 2024-04-17 | 8.052 | 2,722,521 | -14,367 | 0.04% | 21,921,356 |
| 2024-04-18 | 2024-04-16 | 7.885 | 2,736,888 | -21,551 | 0.04% | 21,579,837 |
| 2024-04-17 | 2024-04-15 | 8.074 | 2,758,439 | -21,550 | 0.04% | 22,272,003 |
| 2024-04-16 | 2024-04-12 | 8.063 | 2,779,989 | -73,630 | 0.04% | 22,415,041 |
| 2024-04-15 | 2024-04-11 | 8.230 | 2,853,619 | -23,346 | 0.04% | 23,485,419 |
| 2024-04-12 | 2024-04-10 | 8.130 | 2,876,965 | -168,811 | 0.04% | 23,389,198 |
| 2024-04-11 | 2024-04-09 | 7.863 | 3,045,776 | -12,571 | 0.04% | 23,947,520 |
| 2024-04-10 | 2024-04-08 | 7.729 | 3,058,347 | -409,456 | 0.04% | 23,637,640 |
| 2024-04-09 | 2024-04-05 | 7.462 | 3,467,803 | +170,607 | 0.04% | 25,875,402 |
| 2024-04-08 | 2024-04-03 | 7.718 | 3,297,196 | -61,059 | 0.04% | 25,446,959 |
| 2024-04-05 | 2024-04-02 | 7.484 | 3,358,255 | -84,406 | 0.04% | 25,132,797 |
| 2024-04-03 | 2024-03-28 | 7.272 | 3,442,661 | +206,524 | 0.04% | 25,036,022 |
| 2024-04-02 | 2024-03-27 | 7.417 | 3,236,137 | +132,894 | 0.04% | 24,002,640 |
| 2024-03-28 | 2024-03-26 | 7.562 | 3,103,243 | +229,869 | 0.04% | 23,466,236 |
| 2024-03-27 | 2024-03-25 | 7.885 | 2,873,374 | -30,529 | 0.04% | 22,656,003 |
| 2024-03-26 | 2024-03-22 | 7.907 | 2,903,903 | +68,242 | 0.04% | 22,961,399 |
| 2024-03-25 | 2024-03-21 | 8.108 | 2,835,661 | -16,162 | 0.04% | 22,990,244 |
| 2024-03-22 | 2024-03-20 | 7.996 | 2,851,823 | +23,346 | 0.04% | 22,803,678 |
| 2024-03-21 | 2024-03-19 | 8.041 | 2,828,477 | +17,958 | 0.04% | 22,742,999 |
| 2024-03-19 | 2024-03-15 | 8.119 | 2,810,519 | -111,343 | 0.04% | 22,817,704 |
| 2024-03-18 | 2024-03-14 | 7.952 | 2,921,862 | +70,039 | 0.04% | 23,233,562 |
| 2024-03-15 | 2024-03-13 | 8.141 | 2,851,823 | -131,098 | 0.04% | 23,216,558 |
| 2024-03-14 | 2024-03-12 | 7.929 | 2,982,921 | -233,462 | 0.04% | 23,652,640 |
| 2024-03-13 | 2024-03-11 | 7.740 | 3,216,383 | +37,713 | 0.04% | 24,894,904 |
| 2024-03-12 | 2024-03-08 | 7.796 | 3,178,670 | +5,388 | 0.04% | 24,780,004 |
| 2024-03-11 | 2024-03-07 | 7.762 | 3,173,282 | -82,609 | 0.04% | 24,631,980 |
| 2024-03-08 | 2024-03-06 | 7.618 | 3,255,891 | -100,569 | 0.04% | 24,801,837 |
| 2024-03-07 | 2024-03-05 | 7.517 | 3,356,460 | -39,508 | 0.04% | 25,231,504 |
| 2024-03-06 | 2024-03-04 | 7.618 | 3,395,968 | -80,814 | 0.04% | 25,868,877 |
| 2024-03-05 | 2024-03-01 | 7.395 | 3,476,782 | +55,672 | 0.04% | 25,710,080 |
| 2024-03-04 | 2024-02-29 | 7.450 | 3,421,110 | +145,464 | 0.04% | 25,488,897 |
| 2024-03-01 | 2024-02-28 | 7.629 | 3,275,646 | +351,988 | 0.04% | 24,988,801 |
| 2024-02-29 | 2024-02-27 | 7.952 | 2,923,658 | +41,305 | 0.04% | 23,247,843 |
| 2024-02-28 | 2024-02-26 | 8.018 | 2,882,353 | +32,326 | 0.04% | 23,112,001 |
| 2024-02-27 | 2024-02-23 | 8.141 | 2,850,027 | -61,060 | 0.04% | 23,201,937 |
| 2024-02-26 | 2024-02-22 | 7.918 | 2,911,087 | +59,264 | 0.04% | 23,050,623 |
| 2024-02-23 | 2024-02-21 | 7.807 | 2,851,823 | +12,571 | 0.04% | 22,263,758 |
| 2024-02-22 | 2024-02-20 | 8.030 | 2,839,252 | -34,122 | 0.04% | 22,798,018 |
| 2024-02-21 | 2024-02-19 | 7.840 | 2,873,374 | -10,775 | 0.04% | 22,528,003 |
| 2024-02-20 | 2024-02-16 | 7.762 | 2,884,149 | +8,980 | 0.04% | 22,387,642 |
| 2024-02-19 | 2024-02-15 | 7.684 | 2,875,169 | -14,367 | 0.04% | 22,093,797 |
| 2024-02-16 | 2024-02-14 | 7.506 | 2,889,536 | +7,183 | 0.04% | 21,689,318 |
| 2024-02-15 | 2024-02-09 | 7.528 | 2,882,353 | +5,388 | 0.04% | 21,699,601 |
| 2024-02-14 | 2024-02-07 | 7.829 | 2,876,965 | -30,530 | 0.04% | 22,524,118 |
| 2024-02-08 | 2024-02-06 | 7.751 | 2,907,495 | +3,592 | 0.04% | 22,536,481 |
| 2024-02-06 | 2024-02-02 | 7.695 | 2,903,903 | +19,754 | 0.04% | 22,346,939 |
| 2024-02-05 | 2024-02-01 | 7.818 | 2,884,149 | -1,796 | 0.04% | 22,548,242 |
| 2024-02-02 | 2024-01-31 | 7.785 | 2,885,945 | -5,387 | 0.04% | 22,465,863 |
| 2024-02-01 | 2024-01-30 | 7.907 | 2,891,332 | -26,938 | 0.04% | 22,861,999 |
| 2024-01-31 | 2024-01-29 | 7.896 | 2,918,270 | -32,325 | 0.04% | 23,042,500 |
| 2024-01-30 | 2024-01-26 | 7.651 | 2,950,595 | -8,980 | 0.04% | 22,574,816 |
| 2024-01-29 | 2024-01-25 | 7.796 | 2,959,575 | -44,896 | 0.04% | 23,072,002 |
| 2024-01-26 | 2024-01-24 | 7.573 | 3,004,471 | +8,979 | 0.04% | 22,752,798 |
| 2024-01-25 | 2024-01-23 | 7.361 | 2,995,492 | +35,917 | 0.04% | 22,050,960 |
| 2024-01-24 | 2024-01-22 | 7.283 | 2,959,575 | +21,551 | 0.04% | 21,555,842 |
| 2024-01-22 | 2024-01-18 | 7.517 | 2,938,024 | -134,690 | 0.04% | 22,085,996 |
| 2024-01-19 | 2024-01-17 | 7.428 | 3,072,714 | +10,775 | 0.04% | 22,824,741 |
| 2024-01-18 | 2024-01-16 | 7.684 | 3,061,939 | +7,184 | 0.04% | 23,529,002 |
| 2024-01-17 | 2024-01-15 | 7.785 | 3,054,755 | -3,592 | 0.04% | 23,779,978 |
| 2024-01-16 | 2024-01-12 | 7.785 | 3,058,347 | -7,183 | 0.04% | 23,807,940 |
| 2024-01-15 | 2024-01-11 | 7.651 | 3,065,530 | -26,938 | 0.04% | 23,454,177 |
| 2024-01-12 | 2024-01-10 | 7.863 | 3,092,468 | -10,775 | 0.04% | 24,314,638 |
| 2024-01-11 | 2024-01-09 | 7.762 | 3,103,243 | -3,592 | 0.04% | 24,088,316 |
| 2024-01-10 | 2024-01-08 | 7.707 | 3,106,835 | +12,571 | 0.04% | 23,943,199 |
| 2024-01-09 | 2024-01-05 | 7.940 | 3,094,264 | -32,326 | 0.04% | 24,569,979 |
| 2024-01-08 | 2024-01-04 | 8.018 | 3,126,590 | -50,284 | 0.04% | 25,070,403 |
| 2024-01-05 | 2024-01-03 | 7.974 | 3,176,874 | -21,550 | 0.04% | 25,332,083 |
| 2024-01-04 | 2024-01-02 | 7.952 | 3,198,424 | +111,343 | 0.04% | 25,432,680 |
| 2024-01-03 | 2023-12-29 | 7.840 | 3,087,081 | -1,796 | 0.04% | 24,203,522 |
| 2024-01-02 | 2023-12-28 | 7.684 | 3,088,877 | -10,775 | 0.04% | 23,736,003 |
| 2023-12-29 | 2023-12-27 | 7.573 | 3,099,652 | -61,059 | 0.04% | 23,473,602 |
| 2023-12-28 | 2023-12-22 | 7.462 | 3,160,711 | -14,367 | 0.04% | 23,584,000 |
| 2023-12-27 | 2023-12-21 | 7.484 | 3,175,078 | -10,775 | 0.04% | 23,761,921 |
| 2023-12-22 | 2023-12-20 | 7.373 | 3,185,853 | +3,592 | 0.04% | 23,487,760 |
| 2023-12-21 | 2023-12-19 | 7.406 | 3,182,261 | +7,183 | 0.04% | 23,567,598 |
| 2023-12-20 | 2023-12-18 | 7.473 | 3,175,078 | +84,406 | 0.04% | 23,726,561 |
| 2023-12-19 | 2023-12-15 | 7.595 | 3,090,672 | -19,755 | 0.04% | 23,474,437 |
| 2023-12-18 | 2023-12-14 | 7.528 | 3,110,427 | +32,326 | 0.04% | 23,416,641 |
| 2023-12-15 | 2023-12-13 | 7.651 | 3,078,101 | -1,796 | 0.04% | 23,550,357 |
| 2023-12-14 | 2023-12-12 | 7.618 | 3,079,897 | -1,796 | 0.04% | 23,461,198 |
| 2023-12-12 | 2023-12-08 | 7.651 | 3,081,693 | +28,734 | 0.04% | 23,577,839 |
| 2023-12-11 | 2023-12-07 | 7.684 | 3,052,959 | +23,346 | 0.04% | 23,459,997 |
| 2023-12-08 | 2023-12-06 | 7.885 | 3,029,613 | -19,755 | 0.04% | 23,887,918 |
| 2023-12-07 | 2023-12-05 | 7.695 | 3,049,368 | -375,334 | 0.04% | 23,466,362 |
| 2023-12-06 | 2023-12-04 | 7.929 | 3,424,702 | +23,346 | 0.04% | 27,155,679 |
| 2023-12-05 | 2023-12-01 | 8.041 | 3,401,356 | -17,959 | 0.04% | 27,349,360 |
| 2023-12-04 | 2023-11-30 | 8.041 | 3,419,315 | -46,692 | 0.04% | 27,493,764 |
| 2023-12-01 | 2023-11-29 | 7.963 | 3,466,007 | -52,080 | 0.04% | 27,599,001 |
| 2023-11-30 | 2023-11-28 | 7.885 | 3,518,087 | -5,387 | 0.05% | 27,739,442 |
| 2023-11-29 | 2023-11-27 | 7.996 | 3,523,474 | +3,591 | 0.05% | 28,174,317 |
| 2023-11-28 | 2023-11-24 | 7.963 | 3,519,883 | -3,591 | 0.05% | 28,028,003 |
| 2023-11-27 | 2023-11-23 | 7.996 | 3,523,474 | +37,713 | 0.05% | 28,174,317 |
| 2023-11-24 | 2023-11-22 | 8.096 | 3,485,761 | -26,938 | 0.04% | 28,222,137 |
| 2023-11-23 | 2023-11-21 | 8.074 | 3,512,699 | -14,367 | 0.05% | 28,361,998 |
| 2023-11-22 | 2023-11-20 | 8.074 | 3,527,066 | -25,142 | 0.05% | 28,477,999 |
| 2023-11-21 | 2023-11-17 | 7.952 | 3,552,208 | +19,754 | 0.05% | 28,245,839 |
| 2023-11-20 | 2023-11-16 | 8.030 | 3,532,454 | -30,529 | 0.05% | 28,364,143 |
| 2023-11-17 | 2023-11-15 | 7.952 | 3,562,983 | +21,550 | 0.05% | 28,331,518 |
| 2023-11-16 | 2023-11-14 | 7.874 | 3,541,433 | -57,467 | 0.05% | 27,884,081 |
| 2023-11-15 | 2023-11-13 | 7.695 | 3,598,900 | +188,565 | 0.05% | 27,695,277 |
| 2023-11-14 | 2023-11-10 | 7.640 | 3,410,335 | +262,195 | 0.04% | 26,054,278 |
| 2023-11-13 | 2023-11-09 | 7.528 | 3,148,140 | -23,346 | 0.04% | 23,700,561 |
| 2023-11-10 | 2023-11-08 | 7.406 | 3,171,486 | +39,509 | 0.04% | 23,487,799 |
| 2023-11-09 | 2023-11-07 | 7.573 | 3,131,977 | -52,080 | 0.04% | 23,718,398 |
| 2023-11-08 | 2023-11-06 | 7.573 | 3,184,057 | +28,734 | 0.04% | 24,112,799 |
| 2023-11-07 | 2023-11-03 | 7.595 | 3,155,323 | -80,814 | 0.04% | 23,965,477 |
| 2023-11-06 | 2023-11-02 | 7.384 | 3,236,137 | +3,592 | 0.04% | 23,894,520 |
| 2023-11-03 | 2023-11-01 | 7.328 | 3,232,545 | -32,326 | 0.04% | 23,687,998 |
| 2023-11-02 | 2023-10-31 | 7.261 | 3,264,871 | +35,917 | 0.04% | 23,706,722 |
| 2023-11-01 | 2023-10-30 | 7.306 | 3,228,954 | +19,755 | 0.04% | 23,589,763 |
| 2023-10-31 | 2023-10-27 | 7.406 | 3,209,199 | -26,938 | 0.04% | 23,767,099 |
| 2023-10-30 | 2023-10-26 | 7.250 | 3,236,137 | +7,183 | 0.04% | 23,462,040 |
| 2023-10-27 | 2023-10-25 | 7.439 | 3,228,954 | +5,388 | 0.04% | 24,021,283 |
| 2023-10-26 | 2023-10-24 | 7.473 | 3,223,566 | -21,550 | 0.04% | 24,088,900 |
| 2023-10-25 | 2023-10-20 | 7.373 | 3,245,116 | -1,796 | 0.04% | 23,924,678 |
| 2023-10-24 | 2023-10-19 | 7.528 | 3,246,912 | +32,325 | 0.04% | 24,444,159 |
| 2023-10-20 | 2023-10-18 | 7.640 | 3,214,587 | +50,284 | 0.04% | 24,558,802 |
| 2023-10-19 | 2023-10-17 | 7.718 | 3,164,303 | +86,202 | 0.04% | 24,421,323 |
| 2023-10-18 | 2023-10-16 | 7.640 | 3,078,101 | -5,388 | 0.04% | 23,516,077 |
| 2023-10-17 | 2023-10-13 | 7.640 | 3,083,489 | -32,325 | 0.04% | 23,557,240 |
| 2023-10-16 | 2023-10-12 | 7.662 | 3,115,814 | -30,530 | 0.04% | 23,873,596 |
| 2023-10-13 | 2023-10-11 | 7.606 | 3,146,344 | -105,956 | 0.04% | 23,932,319 |
| 2023-10-12 | 2023-10-10 | 7.606 | 3,252,300 | -7,183 | 0.04% | 24,738,262 |
| 2023-10-11 | 2023-10-09 | 7.384 | 3,259,483 | -10,775 | 0.04% | 24,066,899 |
| 2023-10-10 | 2023-10-06 | 7.317 | 3,270,258 | -8,980 | 0.04% | 23,927,938 |
| 2023-10-09 | 2023-10-05 | 7.228 | 3,279,238 | -70,038 | 0.04% | 23,701,483 |
| 2023-10-06 | 2023-10-04 | 7.172 | 3,349,276 | -75,426 | 0.04% | 24,021,199 |
| 2023-10-05 | 2023-10-03 | 7.228 | 3,424,702 | +12,571 | 0.04% | 24,752,859 |
| 2023-10-04 | 2023-09-29 | 7.517 | 3,412,131 | +21,550 | 0.04% | 25,649,999 |
| 2023-10-03 | 2023-09-28 | 7.495 | 3,390,581 | -96,976 | 0.04% | 25,412,481 |
| 2023-09-28 | 2023-09-26 | 7.462 | 3,487,557 | -21,550 | 0.04% | 26,022,799 |
| 2023-09-27 | 2023-09-25 | 7.428 | 3,509,107 | +14,366 | 0.05% | 26,066,356 |
| 2023-09-26 | 2023-09-22 | 7.395 | 3,494,741 | +1,796 | 0.04% | 25,842,883 |
| 2023-09-25 | 2023-09-21 | 7.484 | 3,492,945 | -3,591 | 0.04% | 26,140,802 |
| 2023-09-22 | 2023-09-20 | 7.528 | 3,496,536 | +26,937 | 0.04% | 26,323,436 |
| 2023-09-21 | 2023-09-19 | 7.651 | 3,469,599 | -269,378 | 0.04% | 26,545,683 |
| 2023-09-20 | 2023-09-18 | 7.150 | 3,738,977 | -23,347 | 0.05% | 26,732,877 |
| 2023-09-19 | 2023-09-15 | 7.061 | 3,762,324 | -57,467 | 0.05% | 26,564,603 |
| 2023-09-18 | 2023-09-14 | 6.960 | 3,819,791 | -50,284 | 0.05% | 26,587,500 |
| 2023-09-15 | 2023-09-13 | 6.771 | 3,870,075 | +5,388 | 0.05% | 26,204,800 |
| 2023-09-14 | 2023-09-12 | 6.749 | 3,864,687 | +8,979 | 0.05% | 26,082,237 |
| 2023-09-13 | 2023-09-11 | 6.771 | 3,855,708 | +30,529 | 0.05% | 26,107,519 |
| 2023-09-12 | 2023-09-07 | 6.916 | 3,825,179 | -39,508 | 0.05% | 26,454,603 |
| 2023-09-11 | 2023-09-06 | 6.849 | 3,864,687 | -52,080 | 0.05% | 26,469,597 |
| 2023-09-06 | 2023-09-04 | 6.760 | 3,916,767 | -147,261 | 0.05% | 26,477,338 |
| 2023-09-05 | 2023-08-31 | 6.392 | 4,064,028 | -30,529 | 0.05% | 25,979,242 |
| 2023-09-04 | 2023-08-30 | 6.292 | 4,094,557 | +14,367 | 0.05% | 25,763,998 |
| 2023-08-31 | 2023-08-29 | 6.214 | 4,080,190 | -52,080 | 0.05% | 25,355,517 |
| 2023-08-30 | 2023-08-28 | 6.159 | 4,132,270 | +16,162 | 0.05% | 25,449,058 |
| 2023-08-29 | 2023-08-25 | 6.192 | 4,116,108 | -44,896 | 0.05% | 25,487,042 |
| 2023-08-28 | 2023-08-24 | 6.292 | 4,161,004 | +19,754 | 0.05% | 26,182,099 |
| 2023-08-25 | 2023-08-23 | 6.303 | 4,141,250 | +7,184 | 0.05% | 26,103,922 |
| 2023-08-24 | 2023-08-22 | 6.281 | 4,134,066 | -80,814 | 0.05% | 25,966,559 |
| 2023-08-23 | 2023-08-21 | 6.114 | 4,214,880 | +23,346 | 0.05% | 25,770,061 |
| 2023-08-22 | 2023-08-18 | 6.248 | 4,191,534 | -12,571 | 0.05% | 26,187,482 |
| 2023-08-21 | 2023-08-17 | 6.381 | 4,204,105 | +16,163 | 0.05% | 26,827,862 |
| 2023-08-18 | 2023-08-16 | 6.370 | 4,187,942 | +84,405 | 0.05% | 26,678,080 |
| 2023-08-17 | 2023-08-15 | 6.448 | 4,103,537 | -7,183 | 0.05% | 26,460,302 |
| 2023-08-16 | 2023-08-14 | 6.504 | 4,110,720 | +143,669 | 0.05% | 26,735,520 |
| 2023-08-15 | 2023-08-11 | 6.793 | 3,967,051 | -1,796 | 0.05% | 26,949,797 |
| 2023-08-14 | 2023-08-10 | 6.860 | 3,968,847 | +30,529 | 0.05% | 27,227,198 |
| 2023-08-11 | 2023-08-09 | 6.894 | 3,938,318 | -10,775 | 0.05% | 27,149,342 |
| 2023-08-10 | 2023-08-08 | 6.805 | 3,949,093 | -70,038 | 0.05% | 26,871,781 |
| 2023-08-09 | 2023-08-07 | 6.793 | 4,019,131 | +26,938 | 0.05% | 27,303,598 |
| 2023-08-08 | 2023-08-04 | 6.782 | 3,992,193 | +125,710 | 0.05% | 27,076,137 |
| 2023-08-07 | 2023-08-03 | 6.849 | 3,866,483 | +5,387 | 0.05% | 26,481,898 |
| 2023-08-04 | 2023-08-02 | 6.916 | 3,861,096 | +91,589 | 0.05% | 26,703,002 |
| 2023-08-03 | 2023-08-01 | 7.183 | 3,769,507 | -66,447 | 0.05% | 27,077,100 |
| 2023-08-02 | 2023-07-31 | 7.072 | 3,835,954 | -64,651 | 0.05% | 27,127,202 |
| 2023-08-01 | 2023-07-28 | 6.927 | 3,900,605 | +10,776 | 0.05% | 27,019,683 |
| 2023-07-31 | 2023-07-27 | 6.894 | 3,889,829 | +5,387 | 0.05% | 26,815,077 |
| 2023-07-28 | 2023-07-26 | 6.838 | 3,884,442 | +86,201 | 0.05% | 26,561,641 |
| 2023-07-27 | 2023-07-25 | 6.905 | 3,798,241 | -64,651 | 0.05% | 26,226,002 |
| 2023-07-26 | 2023-07-24 | 6.715 | 3,862,892 | +50,284 | 0.05% | 25,941,063 |
| 2023-07-25 | 2023-07-21 | 6.894 | 3,812,608 | -120,322 | 0.05% | 26,282,743 |
| 2023-07-24 | 2023-07-20 | 6.771 | 3,932,930 | -17,959 | 0.05% | 26,630,399 |
| 2023-07-21 | 2023-07-19 | 6.860 | 3,950,889 | -35,917 | 0.05% | 27,104,002 |
| 2023-07-20 | 2023-07-18 | 6.693 | 3,986,806 | -3,592 | 0.05% | 26,684,401 |
| 2023-07-19 | 2023-07-14 | 6.860 | 3,990,398 | -118,526 | 0.05% | 27,375,043 |
| 2023-07-18 | 2023-07-13 | 6.660 | 4,108,924 | +14,367 | 0.05% | 27,364,479 |
| 2023-07-14 | 2023-07-12 | 6.526 | 4,094,557 | +34,121 | 0.05% | 26,721,598 |
| 2023-07-12 | 2023-07-10 | 6.526 | 4,060,436 | +64,651 | 0.05% | 26,498,920 |
| 2023-07-11 | 2023-07-07 | 6.604 | 3,995,785 | -23,346 | 0.05% | 26,388,499 |
| 2023-07-10 | 2023-07-06 | 6.649 | 4,019,131 | +140,077 | 0.05% | 26,721,718 |
| 2023-07-07 | 2023-07-05 | 6.793 | 3,879,054 | -43,101 | 0.05% | 26,351,998 |
| 2023-07-06 | 2023-07-04 | 6.883 | 3,922,155 | -34,121 | 0.05% | 26,994,240 |
| 2023-07-05 | 2023-07-03 | 6.849 | 3,956,276 | +93,384 | 0.05% | 27,096,898 |
| 2023-07-04 | 2023-06-30 | 6.860 | 3,862,892 | -73,630 | 0.05% | 26,500,323 |
| 2023-07-03 | 2023-06-29 | 6.682 | 3,936,522 | +5,388 | 0.05% | 26,304,001 |
| 2023-06-30 | 2023-06-28 | 6.727 | 3,931,134 | +30,529 | 0.05% | 26,443,118 |
| 2023-06-29 | 2023-06-27 | 6.704 | 3,900,605 | -62,855 | 0.05% | 26,150,882 |
| 2023-06-28 | 2023-06-26 | 6.493 | 3,963,460 | +64,651 | 0.05% | 25,733,622 |
| 2023-06-27 | 2023-06-23 | 6.459 | 3,898,809 | +55,672 | 0.05% | 25,183,601 |
| 2023-06-26 | 2023-06-21 | 6.626 | 3,843,137 | +55,671 | 0.05% | 25,465,999 |
| 2023-06-23 | 2023-06-20 | 6.749 | 3,787,466 | +16,163 | 0.05% | 25,561,083 |
| 2023-06-21 | 2023-06-19 | 6.838 | 3,771,303 | -1,796 | 0.05% | 25,788,001 |
| 2023-06-20 | 2023-06-16 | 6.927 | 3,773,099 | +17,959 | 0.05% | 26,136,442 |
| 2023-06-19 | 2023-06-15 | 6.905 | 3,755,140 | -25,142 | 0.05% | 25,928,399 |
| 2023-06-16 | 2023-06-14 | 6.838 | 3,780,282 | +10,775 | 0.05% | 25,849,399 |
| 2023-06-15 | 2023-06-13 | 6.838 | 3,769,507 | +30,530 | 0.05% | 25,775,720 |
| 2023-06-14 | 2023-06-12 | 6.960 | 3,738,977 | -7,184 | 0.05% | 26,024,997 |
| 2023-06-13 | 2023-06-09 | 6.894 | 3,746,161 | -26,938 | 0.05% | 25,824,681 |
| 2023-06-12 | 2023-06-08 | 6.704 | 3,773,099 | +30,530 | 0.05% | 25,296,042 |
| 2023-06-09 | 2023-06-07 | 6.727 | 3,742,569 | +114,935 | 0.05% | 25,174,719 |
| 2023-06-07 | 2023-06-05 | 6.827 | 3,627,634 | -28,734 | 0.05% | 24,765,199 |
| 2023-06-06 | 2023-06-02 | 7.296 | 3,656,368 | +87,997 | 0.05% | 26,675,360 |
| 2023-06-05 | 2023-06-01 | 7.167 | 3,568,371 | +282,139 | 0.05% | 25,575,183 |
| 2023-06-02 | 2023-05-31 | 7.284 | 3,286,232 | +8,567 | 0.04% | 23,936,640 |
| 2023-06-01 | 2023-05-30 | 7.576 | 3,277,665 | -10,280 | 0.04% | 24,830,738 |
| 2023-05-31 | 2023-05-29 | 7.611 | 3,287,945 | +8,566 | 0.04% | 25,023,757 |
| 2023-05-30 | 2023-05-25 | 7.751 | 3,279,379 | +11,994 | 0.04% | 25,417,923 |
| 2023-05-29 | 2023-05-24 | 7.844 | 3,267,385 | -10,280 | 0.04% | 25,630,080 |
| 2023-05-25 | 2023-05-23 | 7.926 | 3,277,665 | +18,847 | 0.04% | 25,978,538 |
| 2023-05-24 | 2023-05-22 | 8.101 | 3,258,818 | -18,847 | 0.04% | 26,399,758 |
| 2023-05-23 | 2023-05-19 | 8.054 | 3,277,665 | +94,235 | 0.04% | 26,399,398 |
| 2023-05-22 | 2023-05-18 | 8.381 | 3,183,430 | +95,948 | 0.04% | 26,680,878 |
| 2023-05-19 | 2023-05-17 | 8.498 | 3,087,482 | -27,414 | 0.04% | 26,237,122 |
| 2023-05-18 | 2023-05-16 | 8.906 | 3,114,896 | +34,268 | 0.04% | 27,742,683 |
| 2023-05-17 | 2023-05-15 | 8.743 | 3,080,628 | -1,714 | 0.04% | 26,934,037 |
| 2023-05-16 | 2023-05-12 | 8.685 | 3,082,342 | -20,560 | 0.04% | 26,769,123 |
| 2023-05-15 | 2023-05-11 | 8.895 | 3,102,902 | -15,420 | 0.04% | 27,599,639 |
| 2023-05-12 | 2023-05-10 | 8.906 | 3,118,322 | -32,554 | 0.04% | 27,773,197 |
| 2023-05-11 | 2023-05-09 | 8.801 | 3,150,876 | -3,427 | 0.04% | 27,732,118 |
| 2023-05-10 | 2023-05-08 | 8.801 | 3,154,303 | -111,369 | 0.04% | 27,762,280 |
| 2023-05-09 | 2023-05-05 | 8.603 | 3,265,672 | -53,114 | 0.04% | 28,094,443 |
| 2023-05-08 | 2023-05-04 | 8.288 | 3,318,786 | -66,821 | 0.04% | 27,505,401 |
| 2023-05-05 | 2023-05-03 | 8.171 | 3,385,607 | -23,987 | 0.05% | 27,663,999 |
| 2023-05-04 | 2023-05-02 | 8.229 | 3,409,594 | -53,115 | 0.05% | 28,058,998 |
| 2023-05-03 | 2023-04-28 | 8.475 | 3,462,709 | -332,392 | 0.05% | 29,344,924 |
| 2023-05-02 | 2023-04-27 | 8.101 | 3,795,101 | -80,528 | 0.05% | 30,744,199 |
| 2023-04-28 | 2023-04-26 | 7.926 | 3,875,629 | -25,701 | 0.05% | 30,717,958 |
| 2023-04-27 | 2023-04-25 | 7.821 | 3,901,330 | -80,528 | 0.05% | 30,511,803 |
| 2023-04-26 | 2023-04-24 | 7.798 | 3,981,858 | -358,093 | 0.05% | 31,048,642 |
| 2023-04-25 | 2023-04-21 | 7.739 | 4,339,951 | -116,509 | 0.06% | 33,587,581 |
| 2023-04-24 | 2023-04-20 | 7.611 | 4,456,460 | -5,140 | 0.06% | 33,917,043 |
| 2023-04-21 | 2023-04-19 | 7.541 | 4,461,600 | -35,980 | 0.06% | 33,643,682 |
| 2023-04-20 | 2023-04-18 | 7.471 | 4,497,580 | -3,427 | 0.06% | 33,599,998 |
| 2023-04-19 | 2023-04-17 | 7.436 | 4,501,007 | -89,095 | 0.06% | 33,467,980 |
| 2023-04-18 | 2023-04-14 | 7.284 | 4,590,102 | +53,114 | 0.06% | 33,433,920 |
| 2023-04-17 | 2023-04-13 | 7.249 | 4,536,988 | +25,701 | 0.06% | 32,888,162 |
| 2023-04-14 | 2023-04-12 | 7.331 | 4,511,287 | -149,063 | 0.06% | 33,070,478 |
| 2023-04-13 | 2023-04-11 | 7.179 | 4,660,350 | -68,534 | 0.06% | 33,456,001 |
| 2023-04-12 | 2023-04-06 | 7.085 | 4,728,884 | +109,655 | 0.06% | 33,506,397 |
| 2023-04-11 | 2023-04-04 | 7.156 | 4,619,229 | +5,140 | 0.06% | 33,052,959 |
| 2023-04-06 | 2023-04-03 | 7.039 | 4,614,089 | +258,718 | 0.06% | 32,477,580 |
| 2023-04-04 | 2023-03-31 | 7.167 | 4,355,371 | +25,700 | 0.06% | 31,215,759 |
| 2023-04-03 | 2023-03-30 | 7.144 | 4,329,671 | +35,981 | 0.06% | 30,930,482 |
| 2023-03-31 | 2023-03-29 | 7.191 | 4,293,690 | +191,897 | 0.06% | 30,873,920 |
| 2023-03-30 | 2023-03-28 | 7.307 | 4,101,793 | +25,700 | 0.06% | 29,972,878 |
| 2023-03-29 | 2023-03-27 | 7.156 | 4,076,093 | +75,388 | 0.05% | 29,166,542 |
| 2023-03-28 | 2023-03-24 | 7.307 | 4,000,705 | +233,018 | 0.05% | 29,234,202 |
| 2023-03-27 | 2023-03-23 | 7.471 | 3,767,687 | -29,127 | 0.05% | 28,147,198 |
| 2023-03-24 | 2023-03-22 | 7.552 | 3,796,814 | +44,547 | 0.05% | 28,675,036 |
| 2023-03-23 | 2023-03-21 | 7.587 | 3,752,267 | +8,567 | 0.05% | 28,470,000 |
| 2023-03-22 | 2023-03-20 | 7.471 | 3,743,700 | +94,235 | 0.05% | 27,967,999 |
| 2023-03-21 | 2023-03-17 | 7.868 | 3,649,465 | -75,388 | 0.05% | 28,712,399 |
| 2023-03-20 | 2023-03-16 | 7.541 | 3,724,853 | +65,108 | 0.05% | 28,088,079 |
| 2023-03-17 | 2023-03-15 | 7.763 | 3,659,745 | -30,841 | 0.05% | 28,408,797 |
| 2023-03-16 | 2023-03-14 | 7.634 | 3,690,586 | +49,688 | 0.05% | 28,174,321 |
| 2023-03-15 | 2023-03-13 | 7.833 | 3,640,898 | -22,274 | 0.05% | 28,517,497 |
| 2023-03-14 | 2023-03-10 | 7.692 | 3,663,172 | -30,841 | 0.05% | 28,178,839 |
| 2023-03-13 | 2023-03-09 | 7.716 | 3,694,013 | +22,274 | 0.05% | 28,502,323 |
| 2023-03-10 | 2023-03-08 | 8.008 | 3,671,739 | +6,854 | 0.05% | 29,401,961 |
| 2023-03-09 | 2023-03-07 | 8.019 | 3,664,885 | -10,281 | 0.05% | 29,389,856 |
| 2023-03-08 | 2023-03-06 | 7.903 | 3,675,166 | -1,713 | 0.05% | 29,043,303 |
| 2023-03-07 | 2023-03-03 | 7.798 | 3,676,879 | -46,261 | 0.05% | 28,670,560 |
| 2023-03-06 | 2023-03-02 | 7.494 | 3,723,140 | +18,847 | 0.05% | 27,901,321 |
| 2023-03-03 | 2023-03-01 | 7.587 | 3,704,293 | -65,108 | 0.05% | 28,106,001 |
| 2023-03-02 | 2023-02-28 | 7.331 | 3,769,401 | +49,688 | 0.05% | 27,632,003 |
| 2023-03-01 | 2023-02-27 | 7.599 | 3,719,713 | +30,840 | 0.05% | 28,266,419 |
| 2023-02-28 | 2023-02-24 | 7.692 | 3,688,873 | +94,235 | 0.05% | 28,376,544 |
| 2023-02-27 | 2023-02-23 | 7.798 | 3,594,638 | -18,847 | 0.05% | 28,029,284 |
| 2023-02-24 | 2023-02-22 | 7.844 | 3,613,485 | -116,508 | 0.05% | 28,344,964 |
| 2023-02-23 | 2023-02-21 | 7.973 | 3,729,993 | -89,095 | 0.05% | 29,737,818 |
| 2023-02-22 | 2023-02-20 | 7.774 | 3,819,088 | +94,235 | 0.05% | 29,690,278 |
| 2023-02-21 | 2023-02-17 | 7.704 | 3,724,853 | +3,427 | 0.05% | 28,696,799 |
| 2023-02-20 | 2023-02-16 | 7.716 | 3,721,426 | +10,280 | 0.05% | 28,713,836 |
| 2023-02-17 | 2023-02-15 | 7.809 | 3,711,146 | -11,994 | 0.05% | 28,981,078 |
| 2023-02-16 | 2023-02-14 | 7.903 | 3,723,140 | +164,483 | 0.05% | 29,422,421 |
| 2023-02-15 | 2023-02-13 | 7.657 | 3,558,657 | -20,560 | 0.05% | 27,250,241 |
| 2023-02-14 | 2023-02-10 | 7.459 | 3,579,217 | -66,821 | 0.05% | 26,697,418 |
| 2023-02-13 | 2023-02-09 | 7.342 | 3,646,038 | -1,714 | 0.05% | 26,770,237 |
| 2023-02-10 | 2023-02-08 | 7.284 | 3,647,752 | -37,694 | 0.05% | 26,569,921 |
| 2023-02-09 | 2023-02-07 | 7.074 | 3,685,446 | +6,854 | 0.05% | 26,070,121 |
| 2023-02-08 | 2023-02-06 | 7.132 | 3,678,592 | +41,120 | 0.05% | 26,236,337 |
| 2023-02-07 | 2023-02-03 | 7.167 | 3,637,472 | +32,554 | 0.05% | 26,070,443 |
| 2023-02-06 | 2023-02-02 | 7.284 | 3,604,918 | +8,567 | 0.05% | 26,257,922 |
| 2023-02-03 | 2023-02-01 | 7.377 | 3,596,351 | -8,567 | 0.05% | 26,531,361 |
| 2023-02-02 | 2023-01-31 | 7.214 | 3,604,918 | -20,560 | 0.05% | 26,005,442 |
| 2023-02-01 | 2023-01-30 | 7.471 | 3,625,478 | +5,140 | 0.05% | 27,084,799 |
| 2023-01-31 | 2023-01-27 | 7.529 | 3,620,338 | +3,427 | 0.05% | 27,257,700 |
| 2023-01-30 | 2023-01-26 | 7.517 | 3,616,911 | +49,687 | 0.05% | 27,189,678 |
| 2023-01-27 | 2023-01-20 | 7.576 | 3,567,224 | -97,661 | 0.05% | 27,024,362 |
| 2023-01-26 | 2023-01-19 | 7.307 | 3,664,885 | -46,261 | 0.05% | 26,780,277 |
| 2023-01-20 | 2023-01-18 | 7.296 | 3,711,146 | -101,089 | 0.05% | 27,074,998 |
| 2023-01-19 | 2023-01-17 | 7.167 | 3,812,235 | +17,134 | 0.05% | 27,323,002 |
| 2023-01-18 | 2023-01-16 | 7.191 | 3,795,101 | +37,694 | 0.05% | 27,288,799 |
| 2023-01-17 | 2023-01-13 | 7.191 | 3,757,407 | +58,254 | 0.05% | 27,017,759 |
| 2023-01-16 | 2023-01-12 | 7.202 | 3,699,153 | +23,987 | 0.05% | 26,642,062 |
| 2023-01-13 | 2023-01-11 | 7.120 | 3,675,166 | -54,827 | 0.05% | 26,169,003 |
| 2023-01-12 | 2023-01-10 | 7.109 | 3,729,993 | -46,261 | 0.05% | 26,515,858 |
| 2023-01-11 | 2023-01-09 | 7.296 | 3,776,254 | -267,285 | 0.05% | 27,549,999 |
| 2023-01-10 | 2023-01-06 | 6.654 | 4,043,539 | +54,828 | 0.05% | 26,904,001 |
| 2023-01-09 | 2023-01-05 | 6.654 | 3,988,711 | +20,560 | 0.05% | 26,539,198 |
| 2023-01-06 | 2023-01-04 | 6.724 | 3,968,151 | -41,121 | 0.05% | 26,680,321 |
| 2023-01-05 | 2023-01-03 | 6.584 | 4,009,272 | -47,974 | 0.05% | 26,395,203 |
| 2023-01-04 | 2022-12-30 | 6.502 | 4,057,246 | -85,668 | 0.05% | 26,379,521 |
| 2023-01-03 | 2022-12-29 | 6.502 | 4,142,914 | +30,841 | 0.06% | 26,936,520 |
| 2022-12-30 | 2022-12-28 | 6.619 | 4,112,073 | -46,261 | 0.06% | 27,215,997 |
| 2022-12-29 | 2022-12-23 | 6.443 | 4,158,334 | +174,763 | 0.06% | 26,794,078 |
| 2022-12-28 | 2022-12-22 | 6.595 | 3,983,571 | +39,407 | 0.05% | 26,272,499 |
| 2022-12-23 | 2022-12-21 | 6.654 | 3,944,164 | +15,421 | 0.05% | 26,242,802 |
| 2022-12-22 | 2022-12-20 | 6.665 | 3,928,743 | +11,993 | 0.05% | 26,186,057 |
| 2022-12-21 | 2022-12-19 | 6.770 | 3,916,750 | +87,382 | 0.05% | 26,517,600 |
| 2022-12-20 | 2022-12-16 | 6.992 | 3,829,368 | -25,701 | 0.05% | 26,775,297 |
| 2022-12-19 | 2022-12-15 | 7.015 | 3,855,069 | -109,655 | 0.05% | 27,045,001 |
| 2022-12-16 | 2022-12-14 | 6.887 | 3,964,724 | -149,063 | 0.05% | 27,305,199 |
| 2022-12-15 | 2022-12-13 | 6.875 | 4,113,787 | -47,974 | 0.06% | 28,283,781 |
| 2022-12-14 | 2022-12-12 | 6.864 | 4,161,761 | +207,317 | 0.06% | 28,565,040 |
| 2022-12-13 | 2022-12-09 | 6.980 | 3,954,444 | -131,929 | 0.05% | 27,603,680 |
| 2022-12-12 | 2022-12-08 | 6.584 | 4,086,373 | +92,522 | 0.06% | 26,902,800 |
| 2022-12-09 | 2022-12-07 | 6.595 | 3,993,851 | -3,427 | 0.05% | 26,340,298 |
| 2022-12-08 | 2022-12-06 | 6.724 | 3,997,278 | +61,681 | 0.05% | 26,876,160 |
| 2022-12-07 | 2022-12-05 | 6.759 | 3,935,597 | -89,095 | 0.05% | 26,599,260 |
| 2022-12-06 | 2022-12-02 | 6.584 | 4,024,692 | +270,712 | 0.05% | 26,496,721 |
| 2022-12-05 | 2022-12-01 | 6.934 | 3,753,980 | -63,395 | 0.05% | 26,029,077 |
| 2022-12-02 | 2022-11-30 | 7.004 | 3,817,375 | +109,655 | 0.05% | 26,736,001 |
| 2022-12-01 | 2022-11-29 | 6.689 | 3,707,720 | -140,495 | 0.05% | 24,799,443 |
| 2022-11-30 | 2022-11-28 | 6.338 | 3,848,215 | +15,420 | 0.05% | 24,391,558 |
| 2022-11-29 | 2022-11-25 | 6.420 | 3,832,795 | +8,567 | 0.05% | 24,606,999 |
| 2022-11-28 | 2022-11-24 | 6.327 | 3,824,228 | -27,414 | 0.05% | 24,194,878 |
| 2022-11-25 | 2022-11-23 | 6.222 | 3,851,642 | +121,649 | 0.05% | 23,963,679 |
| 2022-11-24 | 2022-11-22 | 6.397 | 3,729,993 | -1,714 | 0.05% | 23,859,918 |
| 2022-11-23 | 2022-11-21 | 6.338 | 3,731,707 | -6,853 | 0.05% | 23,653,082 |
| 2022-11-22 | 2022-11-18 | 6.408 | 3,738,560 | +1,713 | 0.05% | 23,958,359 |
| 2022-11-21 | 2022-11-17 | 6.408 | 3,736,847 | +51,401 | 0.05% | 23,947,382 |
| 2022-11-17 | 2022-11-15 | 6.537 | 3,685,446 | -102,802 | 0.05% | 24,091,201 |
| 2022-11-16 | 2022-11-14 | 6.245 | 3,788,248 | +32,554 | 0.05% | 23,657,702 |
| 2022-11-15 | 2022-11-11 | 6.117 | 3,755,694 | +34,268 | 0.05% | 22,972,162 |
| 2022-11-14 | 2022-11-10 | 5.977 | 3,721,426 | -1,714 | 0.05% | 22,241,277 |
| 2022-11-11 | 2022-11-09 | 6.117 | 3,723,140 | +42,834 | 0.05% | 22,773,041 |
| 2022-11-10 | 2022-11-08 | 6.187 | 3,680,306 | +37,694 | 0.05% | 22,768,802 |
| 2022-11-09 | 2022-11-07 | 6.385 | 3,642,612 | -106,228 | 0.05% | 23,258,442 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,748,840 | -63,395 | 0.05% | 22,711,438 |
| 2022-11-07 | 2022-11-03 | 5.883 | 3,812,235 | +20,561 | 0.05% | 22,428,002 |
| 2022-11-04 | 2022-11-02 | 5.953 | 3,791,674 | -29,128 | 0.05% | 22,572,598 |
| 2022-11-03 | 2022-11-01 | 5.883 | 3,820,802 | -142,209 | 0.05% | 22,478,403 |
| 2022-11-02 | 2022-10-31 | 5.475 | 3,963,011 | -95,948 | 0.05% | 21,695,941 |
| 2022-11-01 | 2022-10-28 | 5.860 | 4,058,959 | +10,280 | 0.05% | 23,784,759 |
| 2022-10-31 | 2022-10-27 | 6.070 | 4,048,679 | +25,700 | 0.05% | 24,575,200 |
| 2022-10-28 | 2022-10-26 | 6.280 | 4,022,979 | +22,274 | 0.05% | 25,264,483 |
| 2022-10-27 | 2022-10-25 | 6.257 | 4,000,705 | +22,274 | 0.05% | 25,031,201 |
| 2022-10-26 | 2022-10-24 | 6.327 | 3,978,431 | +53,114 | 0.05% | 25,170,480 |
| 2022-10-25 | 2022-10-21 | 6.584 | 3,925,317 | -15,420 | 0.05% | 25,842,482 |
| 2022-10-24 | 2022-10-20 | 6.373 | 3,940,737 | +37,694 | 0.05% | 25,116,000 |
| 2022-10-21 | 2022-10-19 | 6.443 | 3,903,043 | -29,127 | 0.05% | 25,149,120 |
| 2022-10-20 | 2022-10-18 | 6.420 | 3,932,170 | +6,853 | 0.05% | 25,244,999 |
| 2022-10-19 | 2022-10-17 | 6.362 | 3,925,317 | +44,548 | 0.05% | 24,971,902 |
| 2022-10-18 | 2022-10-14 | 6.560 | 3,880,769 | -61,681 | 0.05% | 25,458,598 |
| 2022-10-17 | 2022-10-13 | 6.502 | 3,942,450 | -35,981 | 0.05% | 25,633,137 |
| 2022-10-14 | 2022-10-12 | 6.350 | 3,978,431 | +32,554 | 0.05% | 25,263,360 |
| 2022-10-13 | 2022-10-11 | 6.537 | 3,945,877 | +1,713 | 0.05% | 25,793,599 |
| 2022-10-12 | 2022-10-10 | 6.537 | 3,944,164 | +75,388 | 0.05% | 25,782,402 |
| 2022-10-10 | 2022-10-06 | 6.864 | 3,868,776 | +30,841 | 0.05% | 26,554,082 |
| 2022-10-07 | 2022-10-05 | 6.910 | 3,837,935 | -46,261 | 0.05% | 26,521,599 |
| 2022-10-06 | 2022-10-03 | 6.584 | 3,884,196 | +11,994 | 0.05% | 25,571,760 |
| 2022-10-05 | 2022-09-30 | 6.619 | 3,872,202 | -11,994 | 0.05% | 25,628,397 |
| 2022-10-03 | 2022-09-29 | 6.654 | 3,884,196 | +29,127 | 0.05% | 25,843,800 |
| 2022-09-30 | 2022-09-28 | 6.700 | 3,855,069 | +11,994 | 0.05% | 25,830,001 |
| 2022-09-29 | 2022-09-27 | 6.829 | 3,843,075 | +44,547 | 0.05% | 26,243,098 |
| 2022-09-28 | 2022-09-26 | 6.875 | 3,798,528 | +15,420 | 0.05% | 26,116,261 |
| 2022-09-27 | 2022-09-23 | 7.062 | 3,783,108 | +73,675 | 0.05% | 26,716,803 |
| 2022-09-26 | 2022-09-22 | 7.214 | 3,709,433 | -13,707 | 0.05% | 26,759,401 |
| 2022-09-23 | 2022-09-21 | 7.296 | 3,723,140 | +3,427 | 0.05% | 27,162,501 |
| 2022-09-22 | 2022-09-20 | 7.447 | 3,719,713 | -17,134 | 0.05% | 27,701,959 |
| 2022-09-21 | 2022-09-19 | 7.412 | 3,736,847 | -77,101 | 0.05% | 27,698,702 |
| 2022-09-20 | 2022-09-16 | 7.377 | 3,813,948 | +8,567 | 0.05% | 28,136,639 |
| 2022-09-19 | 2022-09-15 | 7.389 | 3,805,381 | +5,140 | 0.05% | 28,117,858 |
| 2022-09-16 | 2022-09-14 | 7.436 | 3,800,241 | +77,101 | 0.05% | 28,257,319 |
| 2022-09-15 | 2022-09-13 | 7.622 | 3,723,140 | +46,261 | 0.05% | 28,379,381 |
| 2022-09-14 | 2022-09-09 | 7.716 | 3,676,879 | +8,567 | 0.05% | 28,370,120 |
| 2022-09-13 | 2022-09-08 | 7.599 | 3,668,312 | -109,655 | 0.05% | 27,875,819 |
| 2022-09-09 | 2022-09-07 | 7.669 | 3,777,967 | -42,835 | 0.05% | 28,973,696 |
| 2022-09-08 | 2022-09-06 | 7.739 | 3,820,802 | +54,828 | 0.05% | 29,569,803 |
| 2022-09-07 | 2022-09-05 | 7.844 | 3,765,974 | -59,968 | 0.05% | 29,541,121 |
| 2022-09-06 | 2022-09-02 | 7.727 | 3,825,942 | -17,133 | 0.05% | 29,564,923 |
| 2022-09-05 | 2022-09-01 | 7.926 | 3,843,075 | +1,713 | 0.05% | 30,459,938 |
| 2022-09-02 | 2022-08-31 | 7.996 | 3,841,362 | -25,700 | 0.05% | 30,715,401 |
| 2022-09-01 | 2022-08-30 | 7.996 | 3,867,062 | -27,414 | 0.05% | 30,920,897 |
| 2022-08-31 | 2022-08-29 | 8.019 | 3,894,476 | -22,274 | 0.05% | 31,231,018 |
| 2022-08-30 | 2022-08-26 | 8.054 | 3,916,750 | -147,349 | 0.05% | 31,546,800 |
| 2022-08-29 | 2022-08-25 | 7.891 | 4,064,099 | -260,432 | 0.05% | 32,069,438 |
| 2022-08-26 | 2022-08-24 | 7.424 | 4,324,531 | -248,437 | 0.06% | 32,105,283 |
| 2022-08-25 | 2022-08-23 | 6.910 | 4,572,968 | -80,528 | 0.06% | 31,600,958 |
| 2022-08-24 | 2022-08-22 | 6.782 | 4,653,496 | -18,847 | 0.06% | 31,559,917 |
| 2022-08-23 | 2022-08-19 | 6.747 | 4,672,343 | -219,311 | 0.06% | 31,524,117 |
| 2022-08-22 | 2022-08-18 | 6.595 | 4,891,654 | +18,847 | 0.07% | 32,261,500 |
| 2022-08-19 | 2022-08-17 | 6.595 | 4,872,807 | +18,847 | 0.07% | 32,137,200 |
| 2022-08-18 | 2022-08-16 | 6.689 | 4,853,960 | +3,427 | 0.07% | 32,466,180 |
| 2022-08-17 | 2022-08-15 | 6.572 | 4,850,533 | -13,707 | 0.07% | 31,877,058 |
| 2022-08-16 | 2022-08-12 | 6.689 | 4,864,240 | +1,713 | 0.07% | 32,534,939 |
| 2022-08-15 | 2022-08-11 | 6.735 | 4,862,527 | -116,509 | 0.07% | 32,750,521 |
| 2022-08-12 | 2022-08-10 | 6.350 | 4,979,036 | +59,968 | 0.07% | 31,617,283 |
| 2022-08-11 | 2022-08-09 | 6.490 | 4,919,068 | +83,955 | 0.07% | 31,925,521 |
| 2022-08-10 | 2022-08-08 | 6.537 | 4,835,113 | +8,567 | 0.07% | 31,606,400 |
| 2022-08-08 | 2022-08-04 | 6.502 | 4,826,546 | +13,707 | 0.07% | 31,381,379 |
| 2022-08-05 | 2022-08-03 | 6.560 | 4,812,839 | -1,714 | 0.06% | 31,573,158 |
| 2022-08-04 | 2022-08-02 | 6.537 | 4,814,553 | +1,714 | 0.06% | 31,472,002 |
| 2022-08-03 | 2022-08-01 | 6.747 | 4,812,839 | -47,974 | 0.06% | 32,472,038 |
| 2022-08-02 | 2022-07-29 | 6.747 | 4,860,813 | +121,648 | 0.07% | 32,795,717 |
| 2022-08-01 | 2022-07-28 | 7.039 | 4,739,165 | +27,414 | 0.06% | 33,357,963 |
| 2022-07-29 | 2022-07-27 | 6.980 | 4,711,751 | -32,554 | 0.06% | 32,890,001 |
| 2022-07-28 | 2022-07-26 | 6.969 | 4,744,305 | -95,948 | 0.06% | 33,061,862 |
| 2022-07-27 | 2022-07-25 | 6.875 | 4,840,253 | +61,681 | 0.07% | 33,278,499 |
| 2022-07-26 | 2022-07-22 | 6.957 | 4,778,572 | +8,567 | 0.06% | 33,244,880 |
| 2022-07-25 | 2022-07-21 | 6.969 | 4,770,005 | +15,420 | 0.06% | 33,240,959 |
| 2022-07-22 | 2022-07-20 | 7.039 | 4,754,585 | -25,700 | 0.06% | 33,466,501 |
| 2022-07-21 | 2022-07-19 | 6.992 | 4,780,285 | +13,707 | 0.06% | 33,424,197 |
| 2022-07-20 | 2022-07-18 | 7.050 | 4,766,578 | -169,623 | 0.06% | 33,606,557 |
| 2022-07-19 | 2022-07-15 | 6.840 | 4,936,201 | +150,776 | 0.07% | 33,765,317 |
| 2022-07-18 | 2022-07-14 | 7.039 | 4,785,425 | +22,273 | 0.06% | 33,683,577 |
| 2022-07-15 | 2022-07-13 | 7.027 | 4,763,152 | +159,343 | 0.06% | 33,471,202 |
| 2022-07-14 | 2022-07-12 | 7.226 | 4,603,809 | -8,567 | 0.06% | 33,265,061 |
| 2022-07-13 | 2022-07-11 | 7.261 | 4,612,376 | +95,949 | 0.06% | 33,488,482 |
| 2022-07-12 | 2022-07-08 | 7.471 | 4,516,427 | -53,115 | 0.06% | 33,740,798 |
| 2022-07-11 | 2022-07-07 | 7.354 | 4,569,542 | +10,281 | 0.06% | 33,604,203 |
| 2022-07-08 | 2022-07-06 | 7.296 | 4,559,261 | +56,541 | 0.06% | 33,262,497 |
| 2022-07-07 | 2022-07-05 | 7.552 | 4,502,720 | -39,408 | 0.06% | 34,006,317 |
| 2022-07-06 | 2022-07-04 | 7.436 | 4,542,128 | +8,567 | 0.06% | 33,773,742 |
| 2022-07-05 | 2022-06-30 | 7.506 | 4,533,561 | -29,127 | 0.06% | 34,027,560 |
| 2022-07-04 | 2022-06-29 | 7.447 | 4,562,688 | -11,994 | 0.06% | 33,979,879 |
| 2022-06-30 | 2022-06-28 | 7.564 | 4,574,682 | -191,896 | 0.06% | 34,603,202 |
| 2022-06-29 | 2022-06-27 | 7.226 | 4,766,578 | +3,426 | 0.06% | 34,441,157 |
| 2022-06-28 | 2022-06-24 | 7.319 | 4,763,152 | -95,948 | 0.06% | 34,861,202 |
| 2022-06-27 | 2022-06-23 | 7.109 | 4,859,100 | -73,675 | 0.07% | 34,542,479 |
| 2022-06-24 | 2022-06-22 | 7.120 | 4,932,775 | +35,981 | 0.07% | 35,123,802 |
| 2022-06-23 | 2022-06-21 | 7.179 | 4,896,794 | -10,280 | 0.07% | 35,153,399 |
| 2022-06-22 | 2022-06-20 | 7.074 | 4,907,074 | +27,414 | 0.07% | 34,711,678 |
| 2022-06-21 | 2022-06-17 | 7.144 | 4,879,660 | -25,701 | 0.07% | 34,859,517 |
| 2022-06-20 | 2022-06-16 | 7.109 | 4,905,361 | +83,955 | 0.07% | 34,871,340 |
| 2022-06-17 | 2022-06-15 | 7.412 | 4,821,406 | +20,560 | 0.06% | 35,737,799 |
| 2022-06-16 | 2022-06-14 | 7.494 | 4,800,846 | +46,261 | 0.06% | 35,977,682 |
| 2022-06-15 | 2022-06-13 | 7.517 | 4,754,585 | +143,923 | 0.06% | 35,742,001 |
| 2022-06-14 | 2022-06-10 | 7.681 | 4,610,662 | +49,687 | 0.06% | 35,413,557 |
| 2022-06-13 | 2022-06-09 | 7.716 | 4,560,975 | -3,427 | 0.06% | 35,191,642 |
| 2022-06-10 | 2022-06-08 | 7.727 | 4,564,402 | +70,248 | 0.06% | 35,271,364 |
| 2022-06-09 | 2022-06-07 | 7.716 | 4,494,154 | -776,153 | 0.06% | 34,676,063 |
| 2022-06-08 | 2022-06-06 | 7.611 | 5,270,307 | +65,107 | 0.07% | 40,111,037 |
| 2022-06-07 | 2022-06-02 | 7.657 | 5,205,200 | -20,560 | 0.07% | 39,858,563 |
| 2022-06-06 | 2022-06-01 | 7.634 | 5,225,760 | +111,369 | 0.07% | 39,894,000 |
| 2022-06-02 | 2022-05-31 | 7.891 | 5,114,391 | -75,388 | 0.07% | 40,357,197 |
| 2022-06-01 | 2022-05-30 | 7.669 | 5,189,779 | -61,681 | 0.07% | 39,801,057 |
| 2022-05-31 | 2022-05-27 | 8.185 | 5,251,460 | +3,426 | 0.07% | 42,983,487 |
| 2022-05-30 | 2022-05-26 | 8.124 | 5,248,034 | +191,134 | 0.07% | 42,637,256 |
| 2022-05-27 | 2022-05-25 | 8.112 | 5,056,900 | +4,948 | 0.07% | 41,023,083 |
| 2022-05-26 | 2022-05-24 | 8.076 | 5,051,952 | +29,689 | 0.07% | 40,799,163 |
| 2022-05-25 | 2022-05-23 | 8.185 | 5,022,263 | -42,883 | 0.07% | 41,107,497 |
| 2022-05-24 | 2022-05-20 | 8.088 | 5,065,146 | +9,896 | 0.07% | 40,967,137 |
| 2022-05-23 | 2022-05-19 | 7.955 | 5,055,250 | +3,298 | 0.07% | 40,212,797 |
| 2022-05-20 | 2022-05-18 | 8.052 | 5,051,952 | -117,103 | 0.07% | 40,676,643 |
| 2022-05-19 | 2022-05-17 | 7.821 | 5,169,055 | -9,896 | 0.07% | 40,428,598 |
| 2022-05-18 | 2022-05-16 | 7.724 | 5,178,951 | -13,195 | 0.07% | 40,003,597 |
| 2022-05-17 | 2022-05-13 | 7.676 | 5,192,146 | -254,000 | 0.07% | 39,853,679 |
| 2022-05-16 | 2022-05-12 | 7.542 | 5,446,146 | +290,285 | 0.08% | 41,076,882 |
| 2022-05-13 | 2022-05-11 | 7.700 | 5,155,861 | +64,325 | 0.07% | 39,700,204 |
| 2022-05-12 | 2022-05-10 | 7.761 | 5,091,536 | +4,948 | 0.07% | 39,513,600 |
| 2022-05-11 | 2022-05-06 | 7.749 | 5,086,588 | +151,740 | 0.07% | 39,413,521 |
| 2022-05-10 | 2022-05-05 | 7.979 | 4,934,848 | +32,987 | 0.07% | 39,374,720 |
| 2022-05-06 | 2022-05-04 | 8.124 | 4,901,861 | -13,195 | 0.07% | 39,824,800 |
| 2022-05-05 | 2022-05-03 | 8.149 | 4,915,056 | -67,623 | 0.07% | 40,051,202 |
| 2022-05-04 | 2022-04-29 | 8.003 | 4,982,679 | +11,545 | 0.07% | 39,877,200 |
| 2022-05-03 | 2022-04-28 | 8.015 | 4,971,134 | +29,689 | 0.07% | 39,845,083 |
| 2022-04-29 | 2022-04-27 | 7.700 | 4,941,445 | -49,481 | 0.07% | 38,049,197 |
| 2022-04-28 | 2022-04-26 | 7.506 | 4,990,926 | +3,299 | 0.07% | 37,461,882 |
| 2022-04-27 | 2022-04-25 | 7.591 | 4,987,627 | -51,130 | 0.07% | 37,860,479 |
| 2022-04-26 | 2022-04-22 | 8.173 | 5,038,757 | -9,896 | 0.07% | 41,181,401 |
| 2022-04-25 | 2022-04-21 | 8.246 | 5,048,653 | -9,896 | 0.07% | 41,629,601 |
| 2022-04-22 | 2022-04-20 | 8.294 | 5,058,549 | -191,324 | 0.07% | 41,956,560 |
| 2022-04-21 | 2022-04-19 | 8.161 | 5,249,873 | -28,039 | 0.07% | 42,843,177 |
| 2022-04-20 | 2022-04-14 | 8.149 | 5,277,912 | +1,649 | 0.07% | 43,007,998 |
| 2022-04-19 | 2022-04-13 | 8.112 | 5,276,263 | +176,480 | 0.07% | 42,802,621 |
| 2022-04-14 | 2022-04-12 | 7.918 | 5,099,783 | +427,181 | 0.07% | 40,381,522 |
| 2022-04-13 | 2022-04-11 | 7.955 | 4,672,602 | -171,532 | 0.07% | 37,168,962 |
| 2022-04-12 | 2022-04-08 | 8.173 | 4,844,134 | +212,766 | 0.07% | 39,590,761 |
| 2022-04-11 | 2022-04-07 | 8.161 | 4,631,368 | -150,091 | 0.06% | 37,795,680 |
| 2022-04-08 | 2022-04-06 | 8.306 | 4,781,459 | -225,960 | 0.07% | 39,716,303 |
| 2022-04-07 | 2022-04-04 | 8.415 | 5,007,419 | +59,376 | 0.07% | 42,139,678 |
| 2022-04-06 | 2022-04-01 | 8.367 | 4,948,043 | -298,532 | 0.07% | 41,400,002 |
| 2022-04-04 | 2022-03-31 | 8.282 | 5,246,575 | -29,688 | 0.07% | 43,452,463 |
| 2022-04-01 | 2022-03-30 | 8.306 | 5,276,263 | +562,428 | 0.07% | 43,826,301 |
| 2022-03-31 | 2022-03-29 | 8.622 | 4,713,835 | +437,077 | 0.07% | 40,640,757 |
| 2022-03-30 | 2022-03-28 | 8.609 | 4,276,758 | +173,181 | 0.06% | 36,820,598 |
| 2022-03-29 | 2022-03-25 | 8.367 | 4,103,577 | -14,844 | 0.06% | 34,334,402 |
| 2022-03-28 | 2022-03-24 | 8.452 | 4,118,421 | +9,896 | 0.06% | 34,808,181 |
| 2022-03-25 | 2022-03-23 | 8.318 | 4,108,525 | -49,480 | 0.06% | 34,176,522 |
| 2022-03-24 | 2022-03-22 | 8.391 | 4,158,005 | +26,389 | 0.06% | 34,890,638 |
| 2022-03-23 | 2022-03-21 | 8.124 | 4,131,616 | -260,597 | 0.06% | 33,567,003 |
| 2022-03-22 | 2022-03-18 | 7.530 | 4,392,213 | +6,598 | 0.06% | 33,074,463 |
| 2022-03-21 | 2022-03-17 | 7.821 | 4,385,615 | +118,753 | 0.06% | 34,301,098 |
| 2022-03-18 | 2022-03-16 | 7.118 | 4,266,862 | -211,117 | 0.06% | 30,371,379 |
| 2022-03-17 | 2022-03-15 | 6.439 | 4,477,979 | +585,519 | 0.06% | 28,833,302 |
| 2022-03-16 | 2022-03-14 | 7.906 | 3,892,460 | +697,674 | 0.05% | 30,774,398 |
| 2022-03-15 | 2022-03-11 | 8.937 | 3,194,786 | +28,039 | 0.04% | 28,551,378 |
| 2022-03-14 | 2022-03-10 | 8.925 | 3,166,747 | -69,273 | 0.04% | 28,262,397 |
| 2022-03-11 | 2022-03-09 | 8.731 | 3,236,020 | +118,753 | 0.05% | 28,252,800 |
| 2022-03-10 | 2022-03-08 | 8.961 | 3,117,267 | -153,389 | 0.04% | 27,934,201 |
| 2022-03-09 | 2022-03-07 | 8.791 | 3,270,656 | +135,246 | 0.05% | 28,753,498 |
| 2022-03-08 | 2022-03-04 | 9.107 | 3,135,410 | -64,324 | 0.04% | 28,553,022 |
| 2022-03-07 | 2022-03-03 | 9.252 | 3,199,734 | -47,831 | 0.04% | 29,604,397 |
| 2022-03-04 | 2022-03-02 | 9.204 | 3,247,565 | -59,377 | 0.05% | 29,889,417 |
| 2022-03-03 | 2022-03-01 | 9.301 | 3,306,942 | +49,481 | 0.05% | 30,756,701 |
| 2022-03-02 | 2022-02-28 | 9.264 | 3,257,461 | -115,455 | 0.05% | 30,177,996 |
| 2022-03-01 | 2022-02-25 | 8.997 | 3,372,916 | -146,792 | 0.05% | 30,347,802 |
| 2022-02-28 | 2022-02-24 | 8.670 | 3,519,708 | -770,245 | 0.05% | 30,516,202 |
| 2022-02-25 | 2022-02-23 | 8.828 | 4,289,953 | +1,091,868 | 0.06% | 37,870,560 |
| 2022-02-24 | 2022-02-22 | 9.689 | 3,198,085 | +44,532 | 0.04% | 30,985,220 |
| 2022-02-23 | 2022-02-21 | 9.858 | 3,153,553 | +6,598 | 0.04% | 31,089,124 |
| 2022-02-21 | 2022-02-17 | 9.883 | 3,146,955 | -28,039 | 0.04% | 31,100,398 |
| 2022-02-18 | 2022-02-16 | 9.555 | 3,174,994 | +249,051 | 0.04% | 30,337,999 |
| 2022-02-17 | 2022-02-15 | 9.834 | 2,925,943 | +122,052 | 0.04% | 28,774,284 |
| 2022-02-16 | 2022-02-14 | 10.295 | 2,803,891 | -46,182 | 0.04% | 28,866,001 |
| 2022-02-15 | 2022-02-11 | 10.356 | 2,850,073 | -18,142 | 0.04% | 29,514,244 |
| 2022-02-14 | 2022-02-10 | 10.331 | 2,868,215 | -11,546 | 0.04% | 29,632,555 |
| 2022-02-11 | 2022-02-09 | 10.331 | 2,879,761 | -34,636 | 0.04% | 29,751,841 |
| 2022-02-10 | 2022-02-08 | 10.052 | 2,914,397 | -56,078 | 0.04% | 29,296,858 |
| 2022-02-09 | 2022-02-07 | 10.186 | 2,970,475 | -1,649 | 0.04% | 30,256,800 |
| 2022-02-08 | 2022-02-04 | 10.065 | 2,972,124 | -94,013 | 0.04% | 29,913,197 |
| 2022-02-07 | 2022-01-31 | 9.749 | 3,066,137 | -268,844 | 0.04% | 29,892,719 |
| 2022-02-04 | 2022-01-27 | 9.155 | 3,334,981 | +64,325 | 0.05% | 30,532,202 |
| 2022-01-28 | 2022-01-26 | 9.325 | 3,270,656 | -216,065 | 0.05% | 30,498,538 |
| 2022-01-27 | 2022-01-25 | 8.803 | 3,486,721 | -34,636 | 0.05% | 30,695,282 |
| 2022-01-26 | 2022-01-24 | 9.107 | 3,521,357 | +21,441 | 0.05% | 32,067,699 |
| 2022-01-25 | 2022-01-21 | 9.252 | 3,499,916 | -23,090 | 0.05% | 32,381,724 |
| 2022-01-24 | 2022-01-20 | 9.143 | 3,523,006 | -107,208 | 0.05% | 32,210,876 |
| 2022-01-21 | 2022-01-19 | 9.301 | 3,630,214 | -547,583 | 0.05% | 33,763,340 |
| 2022-01-20 | 2022-01-18 | 9.458 | 4,177,797 | -14,845 | 0.06% | 39,514,796 |
| 2022-01-19 | 2022-01-17 | 9.313 | 4,192,642 | -8,246 | 0.06% | 39,045,124 |
| 2022-01-18 | 2022-01-14 | 9.337 | 4,200,888 | +588,817 | 0.06% | 39,223,797 |
| 2022-01-17 | 2022-01-13 | 9.580 | 3,612,071 | +46,182 | 0.05% | 34,601,998 |
| 2022-01-14 | 2022-01-12 | 9.228 | 3,565,889 | +240,804 | 0.05% | 32,905,636 |
| 2022-01-13 | 2022-01-11 | 9.070 | 3,325,085 | -72,571 | 0.05% | 30,159,363 |
| 2022-01-12 | 2022-01-10 | 8.949 | 3,397,656 | -120,402 | 0.05% | 30,405,600 |
| 2022-01-11 | 2022-01-07 | 8.731 | 3,518,058 | -247,403 | 0.05% | 30,715,197 |
| 2022-01-10 | 2022-01-06 | 8.743 | 3,765,461 | +315,026 | 0.05% | 32,920,864 |
| 2022-01-07 | 2022-01-05 | 9.010 | 3,450,435 | -41,234 | 0.05% | 31,087,119 |
| 2022-01-06 | 2022-01-04 | 8.913 | 3,491,669 | +57,727 | 0.05% | 31,119,902 |
| 2022-01-05 | 2022-01-03 | 8.985 | 3,433,942 | -371,103 | 0.05% | 30,855,243 |
| 2022-01-04 | 2021-12-31 | 8.864 | 3,805,045 | -164,935 | 0.05% | 33,728,341 |
| 2022-01-03 | 2021-12-29 | 8.816 | 3,969,980 | +61,026 | 0.06% | 34,997,783 |
| 2021-12-30 | 2021-12-28 | 8.973 | 3,908,954 | +44,533 | 0.05% | 35,076,002 |
| 2021-12-29 | 2021-12-24 | 8.913 | 3,864,421 | -602,962 | 0.05% | 34,442,097 |
| 2021-12-28 | 2021-12-22 | 8.694 | 4,467,383 | +19,792 | 0.06% | 38,840,978 |
| 2021-12-23 | 2021-12-21 | 8.682 | 4,447,591 | -13,195 | 0.06% | 38,614,968 |
| 2021-12-22 | 2021-12-20 | 8.706 | 4,460,786 | +498,103 | 0.06% | 38,837,712 |
| 2021-12-21 | 2021-12-17 | 8.937 | 3,962,683 | +494,804 | 0.06% | 35,413,971 |
| 2021-12-20 | 2021-12-16 | 9.204 | 3,467,879 | +143,494 | 0.05% | 31,917,107 |
| 2021-12-17 | 2021-12-15 | 9.216 | 3,324,385 | -28,039 | 0.05% | 30,636,752 |
| 2021-12-16 | 2021-12-14 | 9.131 | 3,352,424 | -13,195 | 0.05% | 30,610,592 |
| 2021-12-15 | 2021-12-13 | 9.179 | 3,365,619 | +9,896 | 0.05% | 30,894,320 |
| 2021-12-14 | 2021-12-10 | 9.119 | 3,355,723 | +80,818 | 0.05% | 30,600,023 |
| 2021-12-13 | 2021-12-09 | 9.143 | 3,274,905 | -31,338 | 0.05% | 29,942,486 |
| 2021-12-10 | 2021-12-08 | 9.082 | 3,306,243 | -16,493 | 0.05% | 30,028,552 |
| 2021-12-09 | 2021-12-07 | 9.046 | 3,322,736 | -316,675 | 0.05% | 30,057,474 |
| 2021-12-08 | 2021-12-06 | 8.682 | 3,639,411 | +120,403 | 0.05% | 31,598,170 |
| 2021-12-07 | 2021-12-03 | 9.022 | 3,519,008 | +28,039 | 0.05% | 31,747,607 |
| 2021-12-06 | 2021-12-02 | 8.997 | 3,490,969 | -333,169 | 0.05% | 31,409,983 |
| 2021-12-03 | 2021-12-01 | 8.852 | 3,824,138 | +176,480 | 0.05% | 33,851,212 |
| 2021-12-02 | 2021-11-30 | 8.900 | 3,647,658 | -85,766 | 0.05% | 32,465,940 |
| 2021-12-01 | 2021-11-29 | 8.913 | 3,733,424 | -430,479 | 0.05% | 33,274,571 |
| 2021-11-30 | 2021-11-26 | 8.828 | 4,163,903 | -1,093,518 | 0.06% | 36,757,824 |
| 2021-11-29 | 2021-11-25 | 8.840 | 5,257,421 | +79,169 | 0.07% | 46,474,860 |
| 2021-11-26 | 2021-11-24 | 8.840 | 5,178,252 | +62,675 | 0.07% | 45,775,017 |
| 2021-11-25 | 2021-11-23 | 8.840 | 5,115,577 | +1,027,544 | 0.07% | 45,220,979 |
| 2021-11-24 | 2021-11-22 | 8.706 | 4,088,033 | -131,948 | 0.06% | 35,592,349 |
| 2021-11-23 | 2021-11-19 | 8.525 | 4,219,981 | +9,896 | 0.06% | 35,973,577 |
| 2021-11-22 | 2021-11-18 | 8.464 | 4,210,085 | +61,026 | 0.06% | 35,633,961 |
| 2021-11-19 | 2021-11-17 | 8.573 | 4,149,059 | -61,026 | 0.06% | 35,570,243 |
| 2021-11-18 | 2021-11-16 | 8.440 | 4,210,085 | -100,610 | 0.06% | 35,531,858 |
| 2021-11-17 | 2021-11-15 | 8.234 | 4,310,695 | +46,181 | 0.06% | 35,492,360 |
| 2021-11-16 | 2021-11-12 | 8.282 | 4,264,514 | +28,039 | 0.06% | 35,318,972 |
| 2021-11-15 | 2021-11-11 | 8.379 | 4,236,475 | -145,142 | 0.06% | 35,497,724 |
| 2021-11-12 | 2021-11-10 | 8.343 | 4,381,617 | -32,987 | 0.06% | 36,554,484 |
| 2021-11-11 | 2021-11-09 | 8.343 | 4,414,604 | -14,844 | 0.06% | 36,829,685 |
| 2021-11-10 | 2021-11-08 | 8.270 | 4,429,448 | -197,922 | 0.06% | 36,631,254 |
| 2021-11-09 | 2021-11-05 | 8.088 | 4,627,370 | +94,013 | 0.06% | 37,426,384 |
| 2021-11-08 | 2021-11-04 | 8.282 | 4,533,357 | +80,818 | 0.06% | 37,545,547 |
| 2021-11-05 | 2021-11-03 | 8.076 | 4,452,539 | -34,636 | 0.06% | 35,958,351 |
| 2021-11-04 | 2021-11-02 | 8.306 | 4,487,175 | +255,648 | 0.06% | 37,271,888 |
| 2021-11-03 | 2021-11-01 | 8.658 | 4,231,527 | +64,325 | 0.06% | 36,636,429 |
| 2021-11-02 | 2021-10-29 | 8.634 | 4,167,202 | -61,026 | 0.06% | 35,978,442 |
| 2021-11-01 | 2021-10-28 | 8.549 | 4,228,228 | +14,844 | 0.06% | 36,146,423 |
| 2021-10-29 | 2021-10-27 | 8.646 | 4,213,384 | -34,636 | 0.06% | 36,428,256 |
| 2021-10-28 | 2021-10-26 | 8.609 | 4,248,020 | -14,844 | 0.06% | 36,573,179 |
| 2021-10-27 | 2021-10-25 | 8.537 | 4,262,864 | -54,429 | 0.06% | 36,390,829 |
| 2021-10-26 | 2021-10-22 | 8.282 | 4,317,293 | +26,390 | 0.06% | 35,756,091 |
| 2021-10-25 | 2021-10-21 | 8.270 | 4,290,903 | -52,779 | 0.06% | 35,485,496 |
| 2021-10-22 | 2021-10-20 | 8.294 | 4,343,682 | +148,441 | 0.06% | 36,027,318 |
| 2021-10-21 | 2021-10-19 | 8.221 | 4,195,241 | +146,792 | 0.06% | 34,490,891 |
| 2021-10-20 | 2021-10-18 | 8.173 | 4,048,449 | +166,584 | 0.06% | 33,087,685 |
| 2021-10-19 | 2021-10-15 | 8.088 | 3,881,865 | +221,013 | 0.05% | 31,396,705 |
| 2021-10-18 | 2021-10-12 | 8.452 | 3,660,852 | +158,337 | 0.05% | 30,940,887 |
| 2021-10-15 | 2021-10-11 | 8.925 | 3,502,515 | -57,727 | 0.05% | 31,259,039 |
| 2021-10-12 | 2021-10-08 | 8.840 | 3,560,242 | -174,831 | 0.05% | 31,472,037 |
| 2021-10-11 | 2021-10-07 | 9.082 | 3,735,073 | +113,805 | 0.05% | 33,923,349 |
| 2021-10-08 | 2021-10-06 | 9.204 | 3,621,268 | +174,831 | 0.05% | 33,328,844 |
| 2021-10-07 | 2021-10-05 | 9.422 | 3,446,437 | +28,039 | 0.05% | 32,472,010 |
| 2021-10-06 | 2021-10-04 | 9.143 | 3,418,398 | +222,662 | 0.05% | 31,254,444 |
| 2021-10-05 | 2021-09-30 | 9.846 | 3,195,736 | +16,493 | 0.04% | 31,466,231 |
| 2021-10-04 | 2021-09-29 | 9.798 | 3,179,243 | +4,948 | 0.04% | 31,149,630 |
| 2021-09-30 | 2021-09-28 | 10.016 | 3,174,295 | +135,247 | 0.04% | 31,793,998 |
| 2021-09-29 | 2021-09-27 | 9.495 | 3,039,048 | +54,428 | 0.04% | 28,854,738 |
| 2021-09-28 | 2021-09-24 | 9.495 | 2,984,620 | -943,427 | 0.04% | 28,337,962 |
| 2021-09-27 | 2021-09-23 | 9.919 | 3,928,047 | +465,116 | 0.06% | 38,962,587 |
| 2021-09-24 | 2021-09-21 | 10.259 | 3,462,931 | +34,637 | 0.05% | 35,524,830 |
| 2021-09-23 | 2021-09-20 | 10.137 | 3,428,294 | +102,259 | 0.05% | 34,753,788 |
| 2021-09-21 | 2021-09-17 | 10.635 | 3,326,035 | +166,584 | 0.05% | 35,370,746 |
| 2021-09-20 | 2021-09-16 | 10.392 | 3,159,451 | +494,805 | 0.04% | 32,832,976 |
| 2021-09-17 | 2021-09-15 | 10.695 | 2,664,646 | +18,142 | 0.04% | 28,498,757 |
| 2021-09-16 | 2021-09-14 | 10.744 | 2,646,504 | -59,376 | 0.04% | 28,433,092 |
| 2021-09-15 | 2021-09-13 | 10.659 | 2,705,880 | +47,831 | 0.04% | 28,841,326 |
| 2021-09-14 | 2021-09-10 | 10.719 | 2,658,049 | +16,494 | 0.04% | 28,492,664 |
| 2021-09-13 | 2021-09-09 | 10.574 | 2,641,555 | +3,298 | 0.04% | 27,931,480 |
| 2021-09-10 | 2021-09-08 | 10.307 | 2,638,257 | -29,688 | 0.04% | 27,192,794 |
| 2021-09-09 | 2021-09-07 | 10.416 | 2,667,945 | -110,506 | 0.04% | 27,789,955 |
| 2021-09-08 | 2021-09-06 | 10.186 | 2,778,451 | -410,688 | 0.04% | 28,300,873 |
| 2021-09-07 | 2021-09-03 | 10.319 | 3,189,139 | -122,052 | 0.04% | 32,909,465 |
| 2021-09-06 | 2021-09-02 | 10.404 | 3,311,191 | -41,233 | 0.05% | 34,450,008 |
| 2021-09-03 | 2021-09-01 | 10.016 | 3,352,424 | -102,260 | 0.05% | 33,578,153 |
| 2021-09-02 | 2021-08-31 | 9.992 | 3,454,684 | -516,246 | 0.05% | 34,518,614 |
| 2021-09-01 | 2021-08-30 | 9.580 | 3,970,930 | -194,623 | 0.06% | 38,039,704 |
| 2021-08-31 | 2021-08-27 | 9.240 | 4,165,553 | -103,909 | 0.06% | 38,489,781 |
| 2021-08-30 | 2021-08-26 | 8.816 | 4,269,462 | -496,453 | 0.06% | 37,637,899 |
| 2021-08-27 | 2021-08-25 | 8.597 | 4,765,915 | +186,376 | 0.07% | 40,974,186 |
| 2021-08-26 | 2021-08-24 | 9.107 | 4,579,539 | +64,325 | 0.06% | 41,704,172 |
| 2021-08-25 | 2021-08-23 | 8.997 | 4,515,214 | +107,207 | 0.06% | 40,625,625 |
| 2021-08-24 | 2021-08-20 | 8.694 | 4,408,007 | -428,830 | 0.06% | 38,324,742 |
| 2021-08-23 | 2021-08-19 | 8.828 | 4,836,837 | +578,921 | 0.07% | 42,698,305 |
| 2021-08-20 | 2021-08-18 | 9.010 | 4,257,916 | -151,740 | 0.06% | 38,362,218 |
| 2021-08-19 | 2021-08-17 | 8.816 | 4,409,656 | +92,363 | 0.06% | 38,873,794 |
| 2021-08-18 | 2021-08-16 | 8.791 | 4,317,293 | +14,844 | 0.06% | 37,954,855 |
| 2021-08-17 | 2021-08-13 | 8.876 | 4,302,449 | +374,402 | 0.06% | 38,189,557 |
| 2021-08-16 | 2021-08-12 | 8.719 | 3,928,047 | -72,571 | 0.06% | 34,247,066 |
| 2021-08-13 | 2021-08-11 | 8.597 | 4,000,618 | -57,727 | 0.06% | 34,394,669 |
| 2021-08-12 | 2021-08-10 | 8.294 | 4,058,345 | -224,311 | 0.06% | 33,660,679 |
| 2021-08-11 | 2021-08-09 | 8.112 | 4,282,656 | +28,039 | 0.06% | 34,742,184 |
| 2021-08-10 | 2021-08-06 | 7.979 | 4,254,617 | +286,986 | 0.06% | 33,947,217 |
| 2021-08-09 | 2021-08-05 | 8.258 | 3,967,631 | -142,669 | 0.06% | 32,763,946 |
| 2021-08-06 | 2021-08-04 | 8.185 | 4,110,300 | -52,779 | 0.06% | 33,643,030 |
| 2021-08-05 | 2021-08-03 | 8.088 | 4,163,079 | +107,208 | 0.06% | 33,671,177 |
| 2021-08-04 | 2021-08-02 | 8.185 | 4,055,871 | -14,019 | 0.06% | 33,197,526 |
| 2021-08-03 | 2021-07-30 | 8.149 | 4,069,890 | -13,195 | 0.06% | 33,164,217 |
| 2021-08-02 | 2021-07-29 | 8.124 | 4,083,085 | +16,493 | 0.06% | 33,172,716 |
| 2021-07-30 | 2021-07-28 | 8.112 | 4,066,592 | -11,545 | 0.06% | 32,989,408 |
| 2021-07-29 | 2021-07-27 | 7.991 | 4,078,137 | +16,493 | 0.06% | 32,588,550 |
| 2021-07-28 | 2021-07-26 | 8.064 | 4,061,644 | -41,233 | 0.06% | 32,752,263 |
| 2021-07-27 | 2021-07-23 | 8.124 | 4,102,877 | -16,494 | 0.06% | 33,333,515 |
| 2021-07-26 | 2021-07-22 | 8.185 | 4,119,371 | -34,636 | 0.06% | 33,717,277 |
| 2021-07-23 | 2021-07-21 | 8.052 | 4,154,007 | +44,532 | 0.06% | 33,446,687 |
| 2021-07-22 | 2021-07-20 | 8.100 | 4,109,475 | -432,129 | 0.06% | 33,287,457 |
| 2021-07-21 | 2021-07-19 | 8.318 | 4,541,604 | -47,831 | 0.06% | 37,779,064 |
| 2021-07-20 | 2021-07-16 | 8.318 | 4,589,435 | +158,337 | 0.06% | 38,176,943 |
| 2021-07-19 | 2021-07-15 | 8.694 | 4,431,098 | -171,532 | 0.06% | 38,525,503 |
| 2021-07-16 | 2021-07-14 | 8.452 | 4,602,630 | -120,402 | 0.06% | 38,900,631 |
| 2021-07-15 | 2021-07-13 | 8.428 | 4,723,032 | -11,546 | 0.07% | 39,803,705 |
| 2021-07-14 | 2021-07-12 | 8.306 | 4,734,578 | +3,299 | 0.07% | 39,326,895 |
| 2021-07-13 | 2021-07-09 | 8.221 | 4,731,279 | +59,377 | 0.07% | 38,897,892 |
| 2021-07-12 | 2021-07-08 | 8.149 | 4,671,902 | +207,817 | 0.07% | 38,069,818 |
| 2021-07-09 | 2021-07-07 | 8.452 | 4,464,085 | +65,974 | 0.06% | 37,729,673 |
| 2021-07-08 | 2021-07-06 | 8.415 | 4,398,111 | -14,844 | 0.06% | 37,012,078 |
| 2021-07-07 | 2021-07-05 | 8.658 | 4,412,955 | -161,636 | 0.06% | 38,207,227 |
| 2021-07-06 | 2021-07-02 | 8.658 | 4,574,591 | -47,831 | 0.06% | 39,606,667 |
| 2021-07-05 | 2021-06-30 | 8.682 | 4,622,422 | +137,308 | 0.06% | 40,132,889 |
| 2021-07-02 | 2021-06-29 | 8.755 | 4,485,114 | +54,966 | 0.06% | 39,267,070 |
| 2021-06-30 | 2021-06-28 | 8.876 | 4,430,148 | +9,896 | 0.06% | 39,323,044 |
| 2021-06-29 | 2021-06-25 | 8.828 | 4,420,252 | -1,649 | 0.06% | 39,020,804 |
| 2021-06-28 | 2021-06-24 | 8.840 | 4,421,901 | +51,130 | 0.06% | 39,088,981 |
| 2021-06-25 | 2021-06-23 | 8.876 | 4,370,771 | -51,130 | 0.06% | 38,795,999 |
| 2021-06-24 | 2021-06-22 | 8.731 | 4,421,901 | -153,389 | 0.06% | 38,606,401 |
| 2021-06-23 | 2021-06-21 | 8.464 | 4,575,290 | +384,298 | 0.06% | 38,725,038 |
| 2021-06-22 | 2021-06-18 | 8.828 | 4,190,992 | -36,286 | 0.06% | 36,996,958 |
| 2021-06-21 | 2021-06-17 | 8.888 | 4,227,278 | -51,130 | 0.06% | 37,573,581 |
| 2021-06-18 | 2021-06-16 | 8.609 | 4,278,408 | -258,947 | 0.06% | 36,834,803 |
| 2021-06-17 | 2021-06-15 | 8.428 | 4,537,355 | +11,545 | 0.06% | 38,238,898 |
| 2021-06-16 | 2021-06-11 | 8.415 | 4,525,810 | -188,025 | 0.06% | 38,086,722 |
| 2021-06-15 | 2021-06-10 | 8.221 | 4,713,835 | -14,845 | 0.07% | 38,754,477 |
| 2021-06-11 | 2021-06-09 | 8.415 | 4,728,680 | -56,077 | 0.07% | 39,793,964 |
| 2021-06-10 | 2021-06-08 | 8.391 | 4,784,757 | -47,831 | 0.07% | 40,149,837 |
| 2021-06-09 | 2021-06-07 | 8.234 | 4,832,588 | -26,390 | 0.07% | 39,789,397 |
| 2021-06-08 | 2021-06-04 | 8.197 | 4,858,978 | -108,857 | 0.07% | 39,829,920 |
| 2021-06-07 | 2021-06-03 | 8.185 | 4,967,835 | -409,038 | 0.07% | 40,662,001 |
| 2021-06-04 | 2021-06-02 | 7.870 | 5,376,873 | -155,039 | 0.08% | 42,314,799 |
| 2021-06-03 | 2021-06-01 | 7.457 | 5,531,912 | -118,753 | 0.08% | 41,254,202 |
| 2021-06-02 | 2021-05-31 | 7.106 | 5,650,665 | +199,571 | 0.08% | 40,152,721 |
| 2021-06-01 | 2021-05-28 | 15.671 | 5,451,094 | -24,740 | 0.08% | 85,423,075 |
| 2021-05-31 | 2021-05-27 | 15.706 | 5,475,834 | +1,919,410 | 0.08% | 86,005,574 |
| 2021-05-28 | 2021-05-26 | 15.902 | 3,556,424 | +104,567 | 0.07% | 56,554,435 |
| 2021-05-27 | 2021-05-25 | 15.689 | 3,451,857 | +175,404 | 0.07% | 54,154,806 |
| 2021-05-26 | 2021-05-24 | 15.973 | 3,276,453 | +40,478 | 0.07% | 52,335,442 |
| 2021-05-25 | 2021-05-21 | 16.044 | 3,235,975 | +48,348 | 0.07% | 51,919,119 |
| 2021-05-24 | 2021-05-20 | 15.955 | 3,187,627 | +76,458 | 0.07% | 50,859,907 |
| 2021-05-21 | 2021-05-18 | 16.347 | 3,111,169 | -137,174 | 0.06% | 50,857,468 |
| 2021-05-20 | 2021-05-17 | 15.795 | 3,248,343 | -5,622 | 0.07% | 51,308,636 |
| 2021-05-18 | 2021-05-14 | 15.511 | 3,253,965 | +30,358 | 0.07% | 50,471,357 |
| 2021-05-17 | 2021-05-13 | 15.297 | 3,223,607 | +41,602 | 0.07% | 49,312,402 |
| 2021-05-14 | 2021-05-12 | 15.511 | 3,182,005 | +28,110 | 0.07% | 49,355,205 |
| 2021-05-13 | 2021-05-11 | 15.475 | 3,153,895 | -25,861 | 0.06% | 48,806,999 |
| 2021-05-12 | 2021-05-10 | 15.440 | 3,179,756 | +46,100 | 0.07% | 49,094,082 |
| 2021-05-11 | 2021-05-07 | 15.351 | 3,133,656 | -15,742 | 0.06% | 48,103,617 |
| 2021-05-10 | 2021-05-06 | 15.564 | 3,149,398 | -104,567 | 0.06% | 49,017,507 |
| 2021-05-07 | 2021-05-05 | 15.226 | 3,253,965 | -43,851 | 0.07% | 49,545,277 |
| 2021-05-06 | 2021-05-04 | 15.226 | 3,297,816 | +7,871 | 0.07% | 50,212,958 |
| 2021-05-05 | 2021-05-03 | 14.942 | 3,289,945 | +26,985 | 0.07% | 49,156,793 |
| 2021-05-04 | 2021-04-30 | 14.835 | 3,262,960 | +4,497 | 0.07% | 48,405,356 |
| 2021-05-03 | 2021-04-29 | 15.048 | 3,258,463 | -86,577 | 0.07% | 49,034,164 |
| 2021-04-30 | 2021-04-28 | 14.870 | 3,345,040 | +35,980 | 0.07% | 49,741,997 |
| 2021-04-29 | 2021-04-27 | 14.835 | 3,309,060 | +50,597 | 0.07% | 49,089,241 |
| 2021-04-28 | 2021-04-26 | 14.977 | 3,258,463 | -138,299 | 0.07% | 48,802,324 |
| 2021-04-27 | 2021-04-23 | 15.244 | 3,396,762 | +100,070 | 0.07% | 51,779,942 |
| 2021-04-26 | 2021-04-22 | 14.870 | 3,296,692 | +60,717 | 0.07% | 49,023,044 |
| 2021-04-23 | 2021-04-21 | 15.048 | 3,235,975 | +102,319 | 0.07% | 48,695,759 |
| 2021-04-22 | 2021-04-20 | 15.315 | 3,133,656 | -15,742 | 0.06% | 47,992,137 |
| 2021-04-21 | 2021-04-19 | 15.297 | 3,149,398 | -98,945 | 0.06% | 48,177,207 |
| 2021-04-20 | 2021-04-16 | 15.457 | 3,248,343 | +53,970 | 0.07% | 50,210,816 |
| 2021-04-19 | 2021-04-15 | 15.689 | 3,194,373 | -26,985 | 0.07% | 50,115,242 |
| 2021-04-16 | 2021-04-14 | 15.529 | 3,221,358 | -5,622 | 0.07% | 50,022,899 |
| 2021-04-15 | 2021-04-13 | 15.368 | 3,226,980 | +39,353 | 0.07% | 49,593,600 |
| 2021-04-14 | 2021-04-12 | 15.297 | 3,187,627 | -55,094 | 0.07% | 48,762,007 |
| 2021-04-13 | 2021-04-09 | 15.084 | 3,242,721 | -8,995 | 0.07% | 48,912,635 |
| 2021-04-12 | 2021-04-08 | 14.906 | 3,251,716 | -14,617 | 0.07% | 48,469,914 |
| 2021-04-09 | 2021-04-07 | 14.888 | 3,266,333 | -429,515 | 0.07% | 48,629,694 |
| 2021-04-08 | 2021-04-01 | 14.604 | 3,695,848 | +7,871 | 0.08% | 53,972,543 |
| 2021-04-07 | 2021-03-31 | 14.532 | 3,687,977 | +124,806 | 0.08% | 53,595,198 |
| 2021-04-01 | 2021-03-30 | 14.888 | 3,563,171 | -378,917 | 0.07% | 53,049,066 |
| 2021-03-31 | 2021-03-29 | 14.853 | 3,942,088 | -183,274 | 0.08% | 58,550,204 |
| 2021-03-30 | 2021-03-26 | 14.586 | 4,125,362 | +115,811 | 0.08% | 60,171,597 |
| 2021-03-29 | 2021-03-25 | 14.692 | 4,009,551 | +104,568 | 0.08% | 58,910,324 |
| 2021-03-26 | 2021-03-24 | 14.888 | 3,904,983 | -70,836 | 0.08% | 58,138,019 |
| 2021-03-25 | 2021-03-23 | 14.230 | 3,975,819 | +38,229 | 0.08% | 56,575,997 |
| 2021-03-24 | 2021-03-22 | 14.390 | 3,937,590 | +448,629 | 0.08% | 56,662,357 |
| 2021-03-23 | 2021-03-19 | 14.639 | 3,488,961 | -112,439 | 0.07% | 51,075,376 |
| 2021-03-22 | 2021-03-18 | 14.319 | 3,601,400 | -1,124 | 0.07% | 51,568,306 |
| 2021-03-19 | 2021-03-17 | 14.372 | 3,602,524 | -62,965 | 0.07% | 51,776,640 |
| 2021-03-18 | 2021-03-16 | 14.212 | 3,665,489 | -16,866 | 0.08% | 52,094,793 |
| 2021-03-17 | 2021-03-15 | 14.266 | 3,682,355 | +50,597 | 0.08% | 52,530,997 |
| 2021-03-16 | 2021-03-12 | 14.372 | 3,631,758 | -123,682 | 0.07% | 52,196,801 |
| 2021-03-15 | 2021-03-11 | 14.426 | 3,755,440 | +60,717 | 0.08% | 54,174,798 |
| 2021-03-12 | 2021-03-10 | 13.910 | 3,694,723 | -56,220 | 0.08% | 51,393,034 |
| 2021-03-11 | 2021-03-09 | 13.483 | 3,750,943 | +39,354 | 0.08% | 50,573,766 |
| 2021-03-10 | 2021-03-08 | 13.785 | 3,711,589 | +77,582 | 0.08% | 51,165,498 |
| 2021-03-09 | 2021-03-05 | 13.572 | 3,634,007 | -40,478 | 0.07% | 49,320,324 |
| 2021-03-08 | 2021-03-04 | 13.412 | 3,674,485 | -19,114 | 0.08% | 49,281,446 |
| 2021-03-05 | 2021-03-03 | 13.607 | 3,693,599 | -137,175 | 0.08% | 50,260,499 |
| 2021-03-04 | 2021-03-02 | 13.074 | 3,830,774 | -43,851 | 0.08% | 50,082,903 |
| 2021-03-03 | 2021-03-01 | 13.056 | 3,874,625 | -26,985 | 0.08% | 50,587,283 |
| 2021-03-02 | 2021-02-26 | 12.683 | 3,901,610 | +110,190 | 0.08% | 49,482,201 |
| 2021-03-01 | 2021-02-25 | 13.127 | 3,791,420 | -187,772 | 0.08% | 49,770,715 |
| 2021-02-26 | 2021-02-24 | 12.932 | 3,979,192 | +118,060 | 0.08% | 51,457,055 |
| 2021-02-25 | 2021-02-23 | 13.519 | 3,861,132 | -26,985 | 0.08% | 52,196,798 |
| 2021-02-24 | 2021-02-22 | 13.483 | 3,888,117 | +21,363 | 0.08% | 52,423,275 |
| 2021-02-23 | 2021-02-19 | 13.643 | 3,866,754 | +89,951 | 0.08% | 52,754,259 |
| 2021-02-22 | 2021-02-18 | 14.052 | 3,776,803 | -410,400 | 0.08% | 53,072,194 |
| 2021-02-19 | 2021-02-17 | 14.017 | 4,187,203 | -93,324 | 0.09% | 58,690,236 |
| 2021-02-18 | 2021-02-16 | 13.945 | 4,280,527 | -167,533 | 0.09% | 59,693,758 |
| 2021-02-17 | 2021-02-11 | 13.341 | 4,448,060 | -59,593 | 0.09% | 59,339,997 |
| 2021-02-16 | 2021-02-09 | 13.287 | 4,507,653 | -11,243 | 0.09% | 59,894,466 |
| 2021-02-10 | 2021-02-08 | 13.127 | 4,518,896 | -386,788 | 0.09% | 59,320,435 |
| 2021-02-09 | 2021-02-05 | 12.754 | 4,905,684 | -276,598 | 0.10% | 62,565,417 |
| 2021-02-08 | 2021-02-04 | 12.683 | 5,182,282 | -199,016 | 0.11% | 65,724,334 |
| 2021-02-05 | 2021-02-03 | 12.522 | 5,381,298 | -7,871 | 0.11% | 67,386,876 |
| 2021-02-04 | 2021-02-02 | 12.683 | 5,389,169 | +35,980 | 0.11% | 68,348,180 |
| 2021-02-03 | 2021-02-01 | 12.522 | 5,353,189 | -248,488 | 0.11% | 67,034,883 |
| 2021-02-02 | 2021-01-29 | 11.793 | 5,601,677 | -149,543 | 0.12% | 66,061,315 |
| 2021-02-01 | 2021-01-28 | 11.935 | 5,751,220 | +201,264 | 0.12% | 68,643,295 |
| 2021-01-29 | 2021-01-27 | 12.718 | 5,549,956 | -42,726 | 0.11% | 70,584,802 |
| 2021-01-28 | 2021-01-26 | 12.540 | 5,592,682 | +5,622 | 0.11% | 70,133,395 |
| 2021-01-27 | 2021-01-25 | 12.754 | 5,587,060 | -17,991 | 0.11% | 71,255,454 |
| 2021-01-26 | 2021-01-22 | 12.683 | 5,605,051 | +56,220 | 0.12% | 71,086,105 |
| 2021-01-25 | 2021-01-21 | 12.825 | 5,548,831 | +197,891 | 0.11% | 71,162,694 |
| 2021-01-22 | 2021-01-20 | 12.985 | 5,350,940 | +39,353 | 0.11% | 69,481,400 |
| 2021-01-21 | 2021-01-19 | 13.038 | 5,311,587 | -110,189 | 0.11% | 69,253,846 |
| 2021-01-20 | 2021-01-18 | 13.003 | 5,421,776 | +10,119 | 0.11% | 70,497,638 |
| 2021-01-19 | 2021-01-15 | 12.967 | 5,411,657 | +142,797 | 0.11% | 70,173,544 |
| 2021-01-18 | 2021-01-14 | 12.896 | 5,268,860 | +91,075 | 0.11% | 67,947,000 |
| 2021-01-15 | 2021-01-13 | 12.967 | 5,177,785 | +19,115 | 0.11% | 67,140,901 |
| 2021-01-14 | 2021-01-12 | 13.038 | 5,158,670 | -22,488 | 0.11% | 67,260,074 |
| 2021-01-13 | 2021-01-11 | 13.287 | 5,181,158 | -69,712 | 0.11% | 68,843,519 |
| 2021-01-12 | 2021-01-08 | 13.625 | 5,250,870 | -1,415,598 | 0.11% | 71,544,402 |
| 2021-01-11 | 2021-01-07 | 13.092 | 6,666,468 | -266,479 | 0.14% | 87,274,875 |
| 2021-01-08 | 2021-01-06 | 12.860 | 6,932,947 | +1,750,665 | 0.14% | 89,160,357 |
| 2021-01-07 | 2021-01-05 | 12.700 | 5,182,282 | -111,314 | 0.11% | 65,816,514 |
| 2021-01-06 | 2021-01-04 | 12.451 | 5,293,596 | -487,983 | 0.11% | 65,911,995 |
| 2021-01-05 | 2020-12-31 | 11.918 | 5,781,579 | +249,613 | 0.12% | 68,902,803 |
| 2021-01-04 | 2020-12-29 | 12.113 | 5,531,966 | +203,514 | 0.11% | 67,010,404 |
| 2020-12-30 | 2020-12-28 | 12.273 | 5,328,452 | +242,866 | 0.11% | 65,398,196 |
| 2020-12-29 | 2020-12-24 | 12.309 | 5,085,586 | +318,201 | 0.10% | 62,598,326 |
| 2020-12-28 | 2020-12-22 | 11.437 | 4,767,385 | +47,224 | 0.10% | 54,526,399 |
| 2020-12-23 | 2020-12-21 | 11.562 | 4,720,161 | +28,110 | 0.10% | 54,574,000 |
| 2020-12-22 | 2020-12-18 | 11.348 | 4,692,051 | -31,483 | 0.10% | 53,247,476 |
| 2020-12-21 | 2020-12-17 | 11.206 | 4,723,534 | -51,722 | 0.10% | 52,932,599 |
| 2020-12-18 | 2020-12-16 | 10.904 | 4,775,256 | +8,995 | 0.10% | 52,068,223 |
| 2020-12-17 | 2020-12-15 | 10.726 | 4,766,261 | -17,990 | 0.10% | 51,122,343 |
| 2020-12-16 | 2020-12-14 | 10.530 | 4,784,251 | -40,478 | 0.10% | 50,379,202 |
| 2020-12-15 | 2020-12-11 | 10.388 | 4,824,729 | -30,358 | 0.10% | 50,118,884 |
| 2020-12-14 | 2020-12-10 | 10.228 | 4,855,087 | +100,070 | 0.10% | 49,657,000 |
| 2020-12-11 | 2020-12-09 | 10.370 | 4,755,017 | +105,692 | 0.10% | 49,310,142 |
| 2020-12-10 | 2020-12-08 | 10.530 | 4,649,325 | -35,980 | 0.10% | 48,958,402 |
| 2020-12-09 | 2020-12-07 | 10.477 | 4,685,305 | +13,493 | 0.10% | 49,087,259 |
| 2020-12-08 | 2020-12-04 | 10.495 | 4,671,812 | +66,338 | 0.10% | 49,028,995 |
| 2020-12-07 | 2020-12-03 | 10.530 | 4,605,474 | +8,995 | 0.09% | 48,496,641 |
| 2020-12-04 | 2020-12-02 | 10.512 | 4,596,479 | +80,956 | 0.09% | 48,320,162 |
| 2020-12-03 | 2020-12-01 | 10.673 | 4,515,523 | -32,607 | 0.09% | 48,191,998 |
| 2020-12-02 | 2020-11-30 | 10.388 | 4,548,130 | +349,683 | 0.09% | 47,245,597 |
| 2020-12-01 | 2020-11-27 | 10.957 | 4,198,447 | +8,995 | 0.09% | 46,002,879 |
| 2020-11-30 | 2020-11-26 | 11.046 | 4,189,452 | +28,110 | 0.09% | 46,276,919 |
| 2020-11-27 | 2020-11-25 | 11.046 | 4,161,342 | -47,225 | 0.09% | 45,966,415 |
| 2020-11-26 | 2020-11-24 | 10.922 | 4,208,567 | +96,697 | 0.09% | 45,964,045 |
| 2020-11-25 | 2020-11-23 | 11.135 | 4,111,870 | +89,951 | 0.08% | 45,785,644 |
| 2020-11-24 | 2020-11-20 | 11.099 | 4,021,919 | +211,384 | 0.08% | 44,640,960 |
| 2020-11-23 | 2020-11-19 | 11.420 | 3,810,535 | -73,085 | 0.08% | 43,514,761 |
| 2020-11-20 | 2020-11-18 | 11.117 | 3,883,620 | -101,194 | 0.08% | 43,175,002 |
| 2020-11-19 | 2020-11-17 | 10.797 | 3,984,814 | +114,687 | 0.08% | 43,024,157 |
| 2020-11-18 | 2020-11-16 | 10.868 | 3,870,127 | -29,234 | 0.08% | 42,061,238 |
| 2020-11-17 | 2020-11-13 | 10.548 | 3,899,361 | +115,811 | 0.08% | 41,130,478 |
| 2020-11-16 | 2020-11-12 | 10.708 | 3,783,550 | +79,832 | 0.08% | 40,514,603 |
| 2020-11-13 | 2020-11-11 | 10.833 | 3,703,718 | -159,663 | 0.08% | 40,120,915 |
| 2020-11-12 | 2020-11-10 | 10.548 | 3,863,381 | -89,951 | 0.08% | 40,750,961 |
| 2020-11-11 | 2020-11-09 | 10.228 | 3,953,332 | -51,721 | 0.08% | 40,434,004 |
| 2020-11-10 | 2020-11-06 | 9.730 | 4,005,053 | -17,990 | 0.08% | 38,968,278 |
| 2020-11-09 | 2020-11-05 | 9.748 | 4,023,043 | -328,320 | 0.08% | 39,214,877 |
| 2020-11-06 | 2020-11-04 | 9.587 | 4,351,363 | -55,095 | 0.09% | 41,718,598 |
| 2020-11-05 | 2020-11-03 | 9.303 | 4,406,458 | -217,006 | 0.09% | 40,992,740 |
| 2020-11-04 | 2020-11-02 | 8.929 | 4,623,464 | +46,100 | 0.09% | 41,284,480 |
| 2020-11-03 | 2020-10-30 | 8.894 | 4,577,364 | +57,343 | 0.09% | 40,709,997 |
| 2020-10-30 | 2020-10-28 | 9.267 | 4,520,021 | +74,210 | 0.09% | 41,888,402 |
| 2020-10-29 | 2020-10-27 | 9.410 | 4,445,811 | -8,996 | 0.09% | 41,833,316 |
| 2020-10-28 | 2020-10-23 | 9.427 | 4,454,807 | -21,363 | 0.09% | 41,997,205 |
| 2020-10-27 | 2020-10-22 | 9.250 | 4,476,170 | -51,721 | 0.09% | 41,402,402 |
| 2020-10-23 | 2020-10-21 | 9.072 | 4,527,891 | +82,080 | 0.09% | 41,075,396 |
| 2020-10-22 | 2020-10-20 | 9.321 | 4,445,811 | -67,463 | 0.09% | 41,437,916 |
| 2020-10-21 | 2020-10-19 | 9.089 | 4,513,274 | -60,717 | 0.09% | 41,023,076 |
| 2020-10-20 | 2020-10-16 | 8.894 | 4,573,991 | +49,473 | 0.09% | 40,679,999 |
| 2020-10-19 | 2020-10-15 | 8.876 | 4,524,518 | +79,831 | 0.09% | 40,159,518 |
| 2020-10-16 | 2020-10-14 | 9.089 | 4,444,687 | +24,736 | 0.09% | 40,399,659 |
| 2020-10-15 | 2020-10-12 | 9.196 | 4,419,951 | +4,498 | 0.09% | 40,646,543 |
| 2020-10-14 | 2020-10-09 | 9.036 | 4,415,453 | +130,428 | 0.09% | 39,898,319 |
| 2020-10-12 | 2020-10-08 | 9.303 | 4,285,025 | -19,114 | 0.09% | 39,863,063 |
| 2020-10-09 | 2020-10-07 | 9.143 | 4,304,139 | +69,712 | 0.09% | 39,351,839 |
| 2020-10-08 | 2020-10-06 | 9.267 | 4,234,427 | -52,846 | 0.09% | 39,241,716 |
| 2020-10-07 | 2020-10-05 | 9.036 | 4,287,273 | +6,746 | 0.09% | 38,740,076 |
| 2020-10-06 | 2020-09-30 | 9.036 | 4,280,527 | +25,861 | 0.09% | 38,679,119 |
| 2020-10-05 | 2020-09-29 | 9.089 | 4,254,666 | -32,607 | 0.09% | 38,672,477 |
| 2020-09-30 | 2020-09-28 | 8.965 | 4,287,273 | -6,747 | 0.09% | 38,435,036 |
| 2020-09-29 | 2020-09-25 | 8.929 | 4,294,020 | +19,115 | 0.09% | 38,342,763 |
| 2020-09-28 | 2020-09-24 | 9.161 | 4,274,905 | +58,468 | 0.09% | 39,160,598 |
| 2020-09-25 | 2020-09-23 | 9.356 | 4,216,437 | -3,373 | 0.09% | 39,449,998 |
| 2020-09-24 | 2020-09-22 | 9.303 | 4,219,810 | -42,727 | 0.09% | 39,256,376 |
| 2020-09-23 | 2020-09-21 | 9.232 | 4,262,537 | +34,856 | 0.09% | 39,350,580 |
| 2020-09-22 | 2020-09-18 | 9.552 | 4,227,681 | +157,414 | 0.09% | 40,382,399 |
| 2020-09-21 | 2020-09-17 | 9.854 | 4,070,267 | -178,777 | 0.08% | 40,109,596 |
| 2020-09-18 | 2020-09-16 | 9.463 | 4,249,044 | -68,588 | 0.09% | 40,208,556 |
| 2020-09-17 | 2020-09-15 | 9.285 | 4,317,632 | +157,414 | 0.09% | 40,089,602 |
| 2020-09-16 | 2020-09-14 | 9.410 | 4,160,218 | -55,095 | 0.09% | 39,145,999 |
| 2020-09-15 | 2020-09-11 | 9.232 | 4,215,313 | +130,429 | 0.09% | 38,914,621 |
| 2020-09-14 | 2020-09-10 | 9.267 | 4,084,884 | -16,866 | 0.08% | 37,855,856 |
| 2020-09-11 | 2020-09-09 | 9.178 | 4,101,750 | +19,114 | 0.08% | 37,647,358 |
| 2020-09-10 | 2020-09-08 | 9.250 | 4,082,636 | +11,244 | 0.08% | 37,762,403 |
| 2020-09-09 | 2020-09-07 | 9.392 | 4,071,392 | +24,737 | 0.08% | 38,237,762 |
| 2020-09-08 | 2020-09-04 | 9.374 | 4,046,655 | +12,368 | 0.08% | 37,933,456 |
| 2020-09-07 | 2020-09-03 | 9.463 | 4,034,287 | +43,851 | 0.08% | 38,176,318 |
| 2020-09-04 | 2020-09-02 | 9.641 | 3,990,436 | +146,170 | 0.08% | 38,471,158 |
| 2020-09-03 | 2020-09-01 | 10.014 | 3,844,266 | +13,492 | 0.08% | 38,497,936 |
| 2020-09-02 | 2020-08-31 | 10.281 | 3,830,774 | -1,895,710 | 0.08% | 39,384,922 |
| 2020-09-01 | 2020-08-28 | 10.139 | 5,726,484 | +995,079 | 0.12% | 58,060,200 |
| 2020-08-31 | 2020-08-27 | 9.854 | 4,731,405 | +122,558 | 0.10% | 46,624,642 |
| 2020-08-28 | 2020-08-26 | 10.637 | 4,608,847 | +270,976 | 0.09% | 49,024,040 |
| 2020-08-27 | 2020-08-25 | 11.437 | 4,337,871 | -20,239 | 0.09% | 49,613,884 |
| 2020-08-26 | 2020-08-24 | 11.526 | 4,358,110 | -106,816 | 0.09% | 50,232,965 |
| 2020-08-25 | 2020-08-21 | 11.260 | 4,464,926 | -227,125 | 0.09% | 50,272,860 |
| 2020-08-24 | 2020-08-20 | 11.313 | 4,692,051 | +39,353 | 0.10% | 53,080,556 |
| 2020-08-21 | 2020-08-19 | 11.348 | 4,652,698 | +15,741 | 0.10% | 52,800,880 |
| 2020-08-20 | 2020-08-18 | 11.473 | 4,636,957 | +58,468 | 0.10% | 53,199,604 |
| 2020-08-19 | 2020-08-17 | 11.420 | 4,578,489 | -6,746 | 0.09% | 52,284,484 |
| 2020-08-18 | 2020-08-14 | 11.455 | 4,585,235 | +214,757 | 0.09% | 52,524,640 |
| 2020-08-17 | 2020-08-13 | 11.793 | 4,370,478 | -116,936 | 0.09% | 51,541,623 |
| 2020-08-14 | 2020-08-12 | 11.580 | 4,487,414 | +501,475 | 0.09% | 51,962,824 |
| 2020-08-13 | 2020-08-11 | 11.597 | 3,985,939 | +131,553 | 0.08% | 46,226,804 |
| 2020-08-12 | 2020-08-10 | 11.277 | 3,854,386 | +34,856 | 0.08% | 43,467,042 |
| 2020-08-11 | 2020-08-07 | 11.544 | 3,819,530 | -75,334 | 0.08% | 44,093,060 |
| 2020-08-10 | 2020-08-06 | 11.722 | 3,894,864 | +132,678 | 0.08% | 45,655,524 |
| 2020-08-07 | 2020-08-05 | 11.918 | 3,762,186 | +394,658 | 0.08% | 44,836,395 |
| 2020-08-06 | 2020-08-04 | 11.562 | 3,367,528 | +66,339 | 0.07% | 38,935,001 |
| 2020-08-05 | 2020-08-03 | 11.544 | 3,301,189 | -29,234 | 0.07% | 38,109,277 |
| 2020-08-04 | 2020-07-31 | 11.526 | 3,330,423 | -35,981 | 0.07% | 38,387,517 |
| 2020-08-03 | 2020-07-30 | 11.544 | 3,366,404 | -109,065 | 0.07% | 38,862,126 |
| 2020-07-31 | 2020-07-29 | 11.313 | 3,475,469 | -52,846 | 0.07% | 39,317,524 |
| 2020-07-30 | 2020-07-28 | 11.420 | 3,528,315 | +241,743 | 0.07% | 40,291,923 |
| 2020-07-29 | 2020-07-27 | 11.562 | 3,286,572 | -119,185 | 0.07% | 37,998,997 |
| 2020-07-28 | 2020-07-24 | 11.580 | 3,405,757 | -4,497 | 0.07% | 39,437,581 |
| 2020-07-27 | 2020-07-23 | 10.993 | 3,410,254 | -154,041 | 0.07% | 37,487,875 |
| 2020-07-24 | 2020-07-22 | 10.815 | 3,564,295 | +137,175 | 0.07% | 38,547,200 |
| 2020-07-23 | 2020-07-21 | 9.890 | 3,427,120 | +84,329 | 0.07% | 33,893,758 |
| 2020-07-22 | 2020-07-20 | 9.872 | 3,342,791 | -2,249 | 0.07% | 33,000,295 |
| 2020-07-21 | 2020-07-17 | 9.837 | 3,345,040 | -80,956 | 0.07% | 32,903,498 |
| 2020-07-20 | 2020-07-16 | 9.587 | 3,425,996 | +114,687 | 0.07% | 32,846,662 |
| 2020-07-17 | 2020-07-15 | 10.050 | 3,311,309 | +6,747 | 0.07% | 33,278,503 |
| 2020-07-16 | 2020-07-14 | 10.139 | 3,304,562 | -33,732 | 0.07% | 33,504,596 |
| 2020-07-15 | 2020-07-13 | 10.512 | 3,338,294 | -98,946 | 0.07% | 35,093,581 |
| 2020-07-14 | 2020-07-10 | 10.032 | 3,437,240 | -2,614,191 | 0.07% | 34,482,963 |
| 2020-07-13 | 2020-07-09 | 10.014 | 6,051,431 | +33,732 | 0.12% | 60,601,322 |
| 2020-07-10 | 2020-07-08 | 9.516 | 6,017,699 | +136,050 | 0.12% | 57,266,397 |
| 2020-07-09 | 2020-07-07 | 9.552 | 5,881,649 | +202,389 | 0.12% | 56,180,941 |
| 2020-07-08 | 2020-07-06 | 10.228 | 5,679,260 | -364,300 | 0.12% | 58,086,501 |
| 2020-07-07 | 2020-07-03 | 9.054 | 6,043,560 | +86,577 | 0.12% | 54,717,499 |
| 2020-07-06 | 2020-07-02 | 8.983 | 5,956,983 | +33,732 | 0.12% | 53,509,804 |
| 2020-07-03 | 2020-06-30 | 8.929 | 5,923,251 | -97,821 | 0.12% | 52,890,719 |
| 2020-07-02 | 2020-06-29 | 8.787 | 6,021,072 | -125,931 | 0.12% | 52,907,396 |
| 2020-06-30 | 2020-06-26 | 8.983 | 6,147,003 | +21,363 | 0.13% | 55,216,697 |
| 2020-06-29 | 2020-06-24 | 9.107 | 6,125,640 | -23,612 | 0.13% | 55,787,519 |
| 2020-06-26 | 2020-06-23 | 9.054 | 6,149,252 | +23,612 | 0.13% | 55,674,419 |
| 2020-06-24 | 2020-06-22 | 9.054 | 6,125,640 | +25,861 | 0.13% | 55,460,639 |
| 2020-06-23 | 2020-06-19 | 9.089 | 6,099,779 | +46,099 | 0.13% | 55,443,498 |
| 2020-06-22 | 2020-06-18 | 9.161 | 6,053,680 | -37,104 | 0.12% | 55,455,204 |
| 2020-06-19 | 2020-06-17 | 9.143 | 6,090,784 | +84,329 | 0.13% | 55,686,758 |
| 2020-06-18 | 2020-06-16 | 9.321 | 6,006,455 | -708,362 | 0.12% | 55,984,156 |
| 2020-06-17 | 2020-06-15 | 8.609 | 6,714,817 | -123,682 | 0.14% | 57,808,961 |
| 2020-06-16 | 2020-06-12 | 8.609 | 6,838,499 | -21,363 | 0.14% | 58,873,760 |
| 2020-06-15 | 2020-06-11 | 8.502 | 6,859,862 | +257,483 | 0.14% | 58,325,557 |
| 2020-06-12 | 2020-06-10 | 8.751 | 6,602,379 | +1,125 | 0.14% | 57,780,484 |
| 2020-06-11 | 2020-06-09 | 8.912 | 6,601,254 | -156,289 | 0.14% | 58,827,418 |
| 2020-06-10 | 2020-06-08 | 8.698 | 6,757,543 | -35,981 | 0.14% | 58,777,796 |
| 2020-06-09 | 2020-06-05 | 8.645 | 6,793,524 | -4,497 | 0.14% | 58,728,242 |
| 2020-06-08 | 2020-06-04 | 8.591 | 6,798,021 | +32,607 | 0.14% | 58,404,358 |
| 2020-06-05 | 2020-06-03 | 8.627 | 6,765,414 | -103,443 | 0.14% | 58,364,899 |
| 2020-06-04 | 2020-06-02 | 8.271 | 6,868,857 | -167,534 | 0.14% | 56,813,697 |
| 2020-06-03 | 2020-06-01 | 9.232 | 7,036,391 | -10,119 | 0.14% | 64,958,623 |
| 2020-06-02 | 2020-05-29 | 8.968 | 7,046,510 | +426,441 | 0.14% | 63,189,609 |
| 2020-06-01 | 2020-05-28 | 8.911 | 6,620,069 | +2,339,112 | 0.14% | 58,990,558 |
| 2020-05-29 | 2020-05-27 | 8.779 | 4,280,957 | +15,891 | 0.09% | 37,581,301 |
| 2020-05-28 | 2020-05-26 | 8.741 | 4,265,066 | +19,069 | 0.09% | 37,280,758 |
| 2020-05-27 | 2020-05-25 | 8.628 | 4,245,997 | -5,297 | 0.09% | 36,633,117 |
| 2020-05-26 | 2020-05-22 | 8.647 | 4,251,294 | -159,967 | 0.09% | 36,759,078 |
| 2020-05-25 | 2020-05-21 | 8.911 | 4,411,261 | +217,173 | 0.10% | 39,308,162 |
| 2020-05-22 | 2020-05-20 | 9.156 | 4,194,088 | +114,413 | 0.09% | 38,402,303 |
| 2020-05-21 | 2020-05-19 | 9.251 | 4,079,675 | -101,700 | 0.09% | 37,739,804 |
| 2020-05-20 | 2020-05-18 | 9.043 | 4,181,375 | +21,187 | 0.09% | 37,812,259 |
| 2020-05-19 | 2020-05-15 | 9.005 | 4,160,188 | -105,938 | 0.09% | 37,463,584 |
| 2020-05-18 | 2020-05-14 | 8.873 | 4,266,126 | +204,461 | 0.09% | 37,853,804 |
| 2020-05-15 | 2020-05-13 | 9.156 | 4,061,665 | +48,731 | 0.09% | 37,189,799 |
| 2020-05-14 | 2020-05-12 | 9.232 | 4,012,934 | +292,389 | 0.09% | 37,046,643 |
| 2020-05-13 | 2020-05-11 | 9.628 | 3,720,545 | -199,163 | 0.08% | 35,822,404 |
| 2020-05-12 | 2020-05-08 | 9.496 | 3,919,708 | +223,529 | 0.09% | 37,221,999 |
| 2020-05-11 | 2020-05-07 | 9.553 | 3,696,179 | +64,622 | 0.08% | 35,308,681 |
| 2020-05-08 | 2020-05-06 | 9.515 | 3,631,557 | +136,660 | 0.08% | 34,554,243 |
| 2020-05-07 | 2020-05-05 | 9.666 | 3,494,897 | +112,295 | 0.08% | 33,781,764 |
| 2020-05-06 | 2020-05-04 | 9.515 | 3,382,602 | -324,171 | 0.07% | 32,185,438 |
| 2020-05-05 | 2020-04-29 | 9.534 | 3,706,773 | -745,804 | 0.08% | 35,339,903 |
| 2020-05-04 | 2020-04-28 | 9.458 | 4,452,577 | -13,772 | 0.10% | 42,114,064 |
| 2020-04-29 | 2020-04-27 | 9.213 | 4,466,349 | -232,004 | 0.10% | 41,148,164 |
| 2020-04-28 | 2020-04-24 | 8.741 | 4,698,353 | +47,672 | 0.10% | 41,068,101 |
| 2020-04-27 | 2020-04-23 | 8.458 | 4,650,681 | -181,154 | 0.10% | 39,334,402 |
| 2020-04-24 | 2020-04-22 | 8.175 | 4,831,835 | -105,938 | 0.11% | 39,498,261 |
| 2020-04-23 | 2020-04-21 | 8.326 | 4,937,773 | +18,010 | 0.11% | 41,110,021 |
| 2020-04-22 | 2020-04-20 | 8.514 | 4,919,763 | -112,295 | 0.11% | 41,888,876 |
| 2020-04-21 | 2020-04-17 | 8.533 | 5,032,058 | -239,420 | 0.11% | 42,940,002 |
| 2020-04-20 | 2020-04-16 | 8.231 | 5,271,478 | +184,332 | 0.11% | 43,390,722 |
| 2020-04-17 | 2020-04-15 | 8.401 | 5,087,146 | +602,788 | 0.11% | 42,737,804 |
| 2020-04-16 | 2020-04-14 | 8.798 | 4,484,358 | +424,812 | 0.10% | 39,451,560 |
| 2020-04-15 | 2020-04-09 | 8.949 | 4,059,546 | -60,385 | 0.09% | 36,327,357 |
| 2020-04-14 | 2020-04-08 | 8.798 | 4,119,931 | -72,038 | 0.09% | 36,245,479 |
| 2020-04-09 | 2020-04-07 | 8.873 | 4,191,969 | +4,238 | 0.09% | 37,195,800 |
| 2020-04-08 | 2020-04-06 | 8.647 | 4,187,731 | +62,503 | 0.09% | 36,209,476 |
| 2020-04-07 | 2020-04-03 | 8.628 | 4,125,228 | -25,425 | 0.09% | 35,591,160 |
| 2020-04-06 | 2020-04-02 | 8.647 | 4,150,653 | -86,869 | 0.09% | 35,888,879 |
| 2020-04-03 | 2020-04-01 | 8.099 | 4,237,522 | +301,923 | 0.09% | 34,319,997 |
| 2020-04-02 | 2020-03-31 | 8.552 | 3,935,599 | -159,966 | 0.09% | 33,657,901 |
| 2020-04-01 | 2020-03-30 | 7.816 | 4,095,565 | +70,978 | 0.09% | 32,010,477 |
| 2020-03-31 | 2020-03-27 | 8.080 | 4,024,587 | +130,304 | 0.09% | 32,519,441 |
| 2020-03-30 | 2020-03-26 | 8.288 | 3,894,283 | +20,128 | 0.08% | 32,275,280 |
| 2020-03-27 | 2020-03-25 | 7.948 | 3,874,155 | -238,360 | 0.08% | 30,791,942 |
| 2020-03-26 | 2020-03-24 | 6.457 | 4,112,515 | +691,775 | 0.09% | 26,552,877 |
| 2020-03-25 | 2020-03-23 | 6.475 | 3,420,740 | -31,781 | 0.07% | 22,150,941 |
| 2020-03-24 | 2020-03-20 | 6.721 | 3,452,521 | +39,197 | 0.08% | 23,204,078 |
| 2020-03-20 | 2020-03-18 | 6.324 | 3,413,324 | -102,760 | 0.07% | 21,587,399 |
| 2020-03-19 | 2020-03-17 | 6.872 | 3,516,084 | -243,658 | 0.08% | 24,162,319 |
| 2020-03-18 | 2020-03-16 | 7.325 | 3,759,742 | +198,104 | 0.08% | 27,540,242 |
| 2020-03-17 | 2020-03-13 | 7.929 | 3,561,638 | -763,813 | 0.08% | 28,240,804 |
| 2020-03-16 | 2020-03-12 | 8.212 | 4,325,451 | +85,810 | 0.09% | 35,522,101 |
| 2020-03-13 | 2020-03-11 | 8.703 | 4,239,641 | +51,910 | 0.09% | 36,898,439 |
| 2020-03-12 | 2020-03-10 | 8.835 | 4,187,731 | +46,612 | 0.09% | 37,000,076 |
| 2020-03-11 | 2020-03-09 | 8.854 | 4,141,119 | +254,252 | 0.09% | 36,666,423 |
| 2020-03-10 | 2020-03-06 | 10.119 | 3,886,867 | +1,059 | 0.08% | 39,331,676 |
| 2020-03-09 | 2020-03-05 | 10.327 | 3,885,808 | +98,522 | 0.08% | 40,127,920 |
| 2020-03-06 | 2020-03-04 | 10.138 | 3,787,286 | +170,561 | 0.08% | 38,395,504 |
| 2020-03-05 | 2020-03-03 | 10.516 | 3,616,725 | +32,840 | 0.08% | 38,031,957 |
| 2020-03-04 | 2020-03-02 | 10.572 | 3,583,885 | -42,375 | 0.08% | 37,889,605 |
| 2020-03-03 | 2020-02-28 | 10.270 | 3,626,260 | +239,420 | 0.08% | 37,242,243 |
| 2020-03-02 | 2020-02-27 | 10.988 | 3,386,840 | +74,157 | 0.07% | 37,213,083 |
| 2020-02-28 | 2020-02-26 | 10.988 | 3,312,683 | +108,057 | 0.07% | 36,398,279 |
| 2020-02-27 | 2020-02-25 | 11.176 | 3,204,626 | +86,869 | 0.07% | 35,815,997 |
| 2020-02-26 | 2020-02-24 | 11.403 | 3,117,757 | +123,947 | 0.07% | 35,551,439 |
| 2020-02-25 | 2020-02-21 | 11.856 | 2,993,810 | -38,137 | 0.07% | 35,494,566 |
| 2020-02-21 | 2020-02-19 | 11.743 | 3,031,947 | +125,007 | 0.07% | 35,603,277 |
| 2020-02-20 | 2020-02-18 | 12.007 | 2,906,940 | -22,247 | 0.06% | 34,903,676 |
| 2020-02-19 | 2020-02-17 | 11.950 | 2,929,187 | +61,444 | 0.06% | 35,004,896 |
| 2020-02-17 | 2020-02-13 | 12.083 | 2,867,743 | -40,257 | 0.06% | 34,649,597 |
| 2020-02-14 | 2020-02-12 | 12.158 | 2,908,000 | -81,572 | 0.06% | 35,355,604 |
| 2020-02-13 | 2020-02-11 | 11.856 | 2,989,572 | -7,416 | 0.07% | 35,444,320 |
| 2020-02-12 | 2020-02-10 | 11.894 | 2,996,988 | -15,890 | 0.07% | 35,645,404 |
| 2020-02-11 | 2020-02-07 | 11.875 | 3,012,878 | +75,216 | 0.07% | 35,777,516 |
| 2020-02-10 | 2020-02-06 | 12.139 | 2,937,662 | -51,910 | 0.06% | 35,660,776 |
| 2020-02-07 | 2020-02-05 | 11.818 | 2,989,572 | -25,425 | 0.07% | 35,331,440 |
| 2020-02-06 | 2020-02-04 | 11.705 | 3,014,997 | -24,366 | 0.07% | 35,290,398 |
| 2020-02-05 | 2020-02-03 | 11.535 | 3,039,363 | -46,613 | 0.07% | 35,059,181 |
| 2020-02-04 | 2020-01-31 | 11.478 | 3,085,976 | +121,829 | 0.07% | 35,422,084 |
| 2020-02-03 | 2020-01-30 | 11.913 | 2,964,147 | -19,069 | 0.06% | 35,310,762 |
| 2020-01-31 | 2020-01-29 | 12.290 | 2,983,216 | -12,712 | 0.07% | 36,664,323 |
| 2020-01-30 | 2020-01-24 | 12.706 | 2,995,928 | -20,129 | 0.07% | 38,064,876 |
| 2020-01-29 | 2020-01-22 | 12.781 | 3,016,057 | +38,138 | 0.07% | 38,548,386 |
| 2020-01-23 | 2020-01-21 | 12.724 | 2,977,919 | -48,731 | 0.06% | 37,892,282 |
| 2020-01-22 | 2020-01-20 | 12.857 | 3,026,650 | +95,344 | 0.07% | 38,912,336 |
| 2020-01-21 | 2020-01-17 | 13.178 | 2,931,306 | -31,781 | 0.06% | 38,627,319 |
| 2020-01-20 | 2020-01-16 | 13.196 | 2,963,087 | +1,059 | 0.06% | 39,102,054 |
| 2020-01-17 | 2020-01-15 | 13.253 | 2,962,028 | +31,781 | 0.06% | 39,255,839 |
| 2020-01-16 | 2020-01-14 | 13.234 | 2,930,247 | -235,182 | 0.06% | 38,779,324 |
| 2020-01-15 | 2020-01-13 | 13.423 | 3,165,429 | +3,178 | 0.07% | 42,489,358 |
| 2020-01-14 | 2020-01-10 | 13.310 | 3,162,251 | +44,494 | 0.07% | 42,088,500 |
| 2020-01-13 | 2020-01-09 | 13.329 | 3,117,757 | +82,632 | 0.07% | 41,555,159 |
| 2020-01-10 | 2020-01-08 | 13.272 | 3,035,125 | -27,544 | 0.07% | 40,281,895 |
| 2020-01-09 | 2020-01-07 | 13.366 | 3,062,669 | -2,142,068 | 0.07% | 40,936,557 |
| 2020-01-08 | 2020-01-06 | 13.253 | 5,204,737 | +2,412,210 | 0.11% | 68,978,523 |
| 2020-01-07 | 2020-01-03 | 13.272 | 2,792,527 | -8,475 | 0.06% | 37,062,157 |
| 2020-01-06 | 2020-01-02 | 13.291 | 2,801,002 | -31,782 | 0.06% | 37,227,517 |
| 2020-01-03 | 2019-12-31 | 12.989 | 2,832,784 | -165,263 | 0.06% | 36,794,244 |
| 2020-01-02 | 2019-12-27 | 13.008 | 2,998,047 | -15,891 | 0.07% | 38,997,399 |
| 2019-12-30 | 2019-12-24 | 12.913 | 3,013,938 | +3,178 | 0.07% | 38,919,603 |
| 2019-12-27 | 2019-12-20 | 13.140 | 3,010,760 | -2,483,188 | 0.07% | 39,560,645 |
| 2019-12-23 | 2019-12-19 | 13.159 | 5,493,948 | -2,118 | 0.12% | 72,292,844 |
| 2019-12-20 | 2019-12-18 | 13.329 | 5,496,066 | +26,484 | 0.12% | 73,254,554 |
| 2019-12-19 | 2019-12-17 | 13.253 | 5,469,582 | -51,910 | 0.12% | 72,488,521 |
| 2019-12-18 | 2019-12-16 | 12.970 | 5,521,492 | -59,325 | 0.12% | 71,612,885 |
| 2019-12-17 | 2019-12-13 | 12.951 | 5,580,817 | +14,831 | 0.12% | 72,276,961 |
| 2019-12-16 | 2019-12-12 | 12.875 | 5,565,986 | -1,059 | 0.12% | 71,664,565 |
| 2019-12-13 | 2019-12-11 | 12.743 | 5,567,045 | +1,633,565 | 0.12% | 70,942,501 |
| 2019-12-12 | 2019-12-10 | 12.743 | 3,933,480 | +343,239 | 0.09% | 50,125,499 |
| 2019-12-11 | 2019-12-09 | 12.894 | 3,590,241 | +12,713 | 0.08% | 46,293,743 |
| 2019-12-10 | 2019-12-06 | 12.989 | 3,577,528 | -88,988 | 0.08% | 46,467,517 |
| 2019-12-09 | 2019-12-05 | 12.743 | 3,666,516 | +38,138 | 0.08% | 46,723,498 |
| 2019-12-06 | 2019-12-04 | 12.555 | 3,628,378 | +14,831 | 0.08% | 45,552,494 |
| 2019-12-05 | 2019-12-03 | 12.743 | 3,613,547 | +43,434 | 0.08% | 46,048,498 |
| 2019-12-04 | 2019-12-02 | 12.403 | 3,570,113 | +68,860 | 0.08% | 44,281,805 |
| 2019-12-03 | 2019-11-29 | 12.517 | 3,501,253 | +91,107 | 0.08% | 43,824,302 |
| 2019-12-02 | 2019-11-28 | 12.781 | 3,410,146 | +40,256 | 0.07% | 43,585,259 |
| 2019-11-29 | 2019-11-27 | 12.838 | 3,369,890 | -14,831 | 0.07% | 43,261,605 |
| 2019-11-28 | 2019-11-26 | 12.762 | 3,384,721 | +84,750 | 0.07% | 43,196,401 |
| 2019-11-27 | 2019-11-25 | 13.045 | 3,299,971 | +25,426 | 0.07% | 43,049,306 |
| 2019-11-26 | 2019-11-22 | 12.932 | 3,274,545 | -47,673 | 0.07% | 42,346,695 |
| 2019-11-25 | 2019-11-21 | 12.743 | 3,322,218 | +57,207 | 0.07% | 42,336,006 |
| 2019-11-22 | 2019-11-20 | 12.970 | 3,265,011 | +44,494 | 0.07% | 42,346,681 |
| 2019-11-21 | 2019-11-19 | 13.121 | 3,220,517 | +20,128 | 0.07% | 42,256,000 |
| 2019-11-20 | 2019-11-18 | 13.102 | 3,200,389 | +20,128 | 0.07% | 41,931,483 |
| 2019-11-19 | 2019-11-15 | 13.045 | 3,180,261 | +3,179 | 0.07% | 41,487,646 |
| 2019-11-18 | 2019-11-14 | 13.102 | 3,177,082 | +27,544 | 0.07% | 41,626,115 |
| 2019-11-15 | 2019-11-13 | 13.215 | 3,149,538 | -20,129 | 0.07% | 41,621,994 |
| 2019-11-14 | 2019-11-12 | 13.480 | 3,169,667 | -2,118 | 0.07% | 42,725,764 |
| 2019-11-13 | 2019-11-11 | 13.555 | 3,171,785 | +113,353 | 0.07% | 42,993,834 |
| 2019-11-12 | 2019-11-08 | 13.933 | 3,058,432 | +88,988 | 0.07% | 42,612,124 |
| 2019-11-11 | 2019-11-07 | 14.216 | 2,969,444 | -116,532 | 0.06% | 42,213,183 |
| 2019-11-08 | 2019-11-06 | 14.121 | 3,085,976 | +120,770 | 0.07% | 43,578,485 |
| 2019-11-07 | 2019-11-05 | 14.386 | 2,965,206 | -153,610 | 0.06% | 42,656,756 |
| 2019-11-06 | 2019-11-04 | 14.272 | 3,118,816 | +50,850 | 0.07% | 44,513,274 |
| 2019-11-05 | 2019-11-01 | 14.103 | 3,067,966 | -154,670 | 0.07% | 43,266,238 |
| 2019-11-04 | 2019-10-31 | 13.801 | 3,222,636 | -3,178 | 0.07% | 44,474,044 |
| 2019-11-01 | 2019-10-30 | 13.517 | 3,225,814 | +55,088 | 0.07% | 43,604,402 |
| 2019-10-31 | 2019-10-29 | 13.517 | 3,170,726 | -9,535 | 0.07% | 42,859,759 |
| 2019-10-30 | 2019-10-28 | 13.782 | 3,180,261 | +8,476 | 0.07% | 43,829,207 |
| 2019-10-29 | 2019-10-25 | 14.084 | 3,171,785 | -5,297 | 0.07% | 44,670,474 |
| 2019-10-28 | 2019-10-24 | 13.970 | 3,177,082 | -40,257 | 0.07% | 44,385,195 |
| 2019-10-25 | 2019-10-23 | 13.366 | 3,217,339 | -12,712 | 0.07% | 43,003,922 |
| 2019-10-24 | 2019-10-22 | 13.404 | 3,230,051 | -61,444 | 0.07% | 43,295,795 |
| 2019-10-23 | 2019-10-21 | 13.159 | 3,291,495 | -104,879 | 0.07% | 43,311,574 |
| 2019-10-22 | 2019-10-18 | 12.724 | 3,396,374 | +63,563 | 0.07% | 43,216,878 |
| 2019-10-21 | 2019-10-17 | 12.555 | 3,332,811 | +8,475 | 0.07% | 41,841,796 |
| 2019-10-18 | 2019-10-16 | 12.120 | 3,324,336 | +78,394 | 0.07% | 40,291,917 |
| 2019-10-17 | 2019-10-15 | 12.177 | 3,245,942 | +57,206 | 0.07% | 39,525,599 |
| 2019-10-16 | 2019-10-14 | 12.441 | 3,188,736 | +2,119 | 0.07% | 39,671,806 |
| 2019-10-15 | 2019-10-11 | 12.328 | 3,186,617 | -14,831 | 0.07% | 39,284,483 |
| 2019-10-14 | 2019-10-10 | 12.139 | 3,201,448 | +32,841 | 0.07% | 38,862,919 |
| 2019-10-11 | 2019-10-09 | 12.177 | 3,168,607 | +43,434 | 0.07% | 38,583,896 |
| 2019-10-10 | 2019-10-08 | 12.403 | 3,125,173 | -25,425 | 0.07% | 38,763,004 |
| 2019-10-09 | 2019-10-04 | 12.422 | 3,150,598 | +47,672 | 0.07% | 39,137,842 |
| 2019-10-08 | 2019-10-03 | 12.498 | 3,102,926 | +67,801 | 0.07% | 38,779,963 |
| 2019-10-03 | 2019-09-30 | 12.743 | 3,035,125 | -28,604 | 0.07% | 38,677,495 |
| 2019-10-02 | 2019-09-27 | 12.649 | 3,063,729 | +30,722 | 0.07% | 38,752,805 |
| 2019-09-30 | 2019-09-26 | 12.894 | 3,033,007 | -10,593 | 0.07% | 39,108,585 |
| 2019-09-27 | 2019-09-25 | 12.781 | 3,043,600 | +9,534 | 0.07% | 38,900,415 |
| 2019-09-26 | 2019-09-24 | 12.800 | 3,034,066 | -10,594 | 0.07% | 38,835,840 |
| 2019-09-25 | 2019-09-23 | 12.857 | 3,044,660 | +2,119 | 0.07% | 39,143,883 |
| 2019-09-24 | 2019-09-20 | 13.045 | 3,042,541 | +52,969 | 0.07% | 39,691,040 |
| 2019-09-23 | 2019-09-19 | 13.442 | 2,989,572 | -11,653 | 0.07% | 40,185,280 |
| 2019-09-20 | 2019-09-18 | 13.064 | 3,001,225 | -29,663 | 0.07% | 39,208,718 |
| 2019-09-19 | 2019-09-17 | 12.932 | 3,030,888 | +8,475 | 0.07% | 39,195,702 |
| 2019-09-18 | 2019-09-16 | 13.083 | 3,022,413 | -117,591 | 0.07% | 39,542,583 |
| 2019-09-17 | 2019-09-13 | 12.913 | 3,140,004 | -103,819 | 0.07% | 40,547,519 |
| 2019-09-16 | 2019-09-12 | 12.951 | 3,243,823 | +151,491 | 0.07% | 42,010,636 |
| 2019-09-13 | 2019-09-11 | 12.970 | 3,092,332 | +110,176 | 0.07% | 40,107,061 |
| 2019-09-12 | 2019-09-10 | 12.913 | 2,982,156 | +3,178 | 0.07% | 38,509,196 |
| 2019-09-11 | 2019-09-09 | 12.951 | 2,978,978 | +10,594 | 0.06% | 38,580,637 |
| 2019-09-10 | 2019-09-06 | 13.026 | 2,968,384 | -9,535 | 0.06% | 38,667,595 |
| 2019-09-09 | 2019-09-05 | 13.196 | 2,977,919 | +64,622 | 0.06% | 39,297,782 |
| 2019-09-06 | 2019-09-04 | 12.970 | 2,913,297 | -4,237 | 0.06% | 37,785,005 |
| 2019-09-04 | 2019-09-02 | 12.743 | 2,917,534 | +10,594 | 0.06% | 37,178,998 |
| 2019-09-03 | 2019-08-30 | 12.894 | 2,906,940 | +12,712 | 0.06% | 37,483,036 |
| 2019-09-02 | 2019-08-29 | 12.894 | 2,894,228 | -24,366 | 0.06% | 37,319,123 |
| 2019-08-30 | 2019-08-28 | 12.838 | 2,918,594 | -147,253 | 0.06% | 37,468,006 |
| 2019-08-29 | 2019-08-27 | 12.460 | 3,065,847 | +8,475 | 0.07% | 38,200,795 |
| 2019-08-28 | 2019-08-26 | 12.234 | 3,057,372 | +47,672 | 0.07% | 37,402,556 |
| 2019-08-27 | 2019-08-23 | 12.838 | 3,009,700 | +3,178 | 0.07% | 38,637,597 |
| 2019-08-26 | 2019-08-22 | 12.857 | 3,006,522 | -159,967 | 0.07% | 38,653,559 |
| 2019-08-23 | 2019-08-21 | 12.724 | 3,166,489 | -10,593 | 0.07% | 40,291,726 |
| 2019-08-22 | 2019-08-20 | 12.762 | 3,177,082 | -16,950 | 0.07% | 40,546,475 |
| 2019-08-21 | 2019-08-19 | 12.592 | 3,194,032 | -39,198 | 0.07% | 40,220,094 |
| 2019-08-20 | 2019-08-16 | 12.158 | 3,233,230 | +10,594 | 0.07% | 39,309,766 |
| 2019-08-19 | 2019-08-15 | 12.083 | 3,222,636 | +7,416 | 0.07% | 38,937,603 |
| 2019-08-16 | 2019-08-14 | 12.139 | 3,215,220 | +7,416 | 0.07% | 39,030,099 |
| 2019-08-15 | 2019-08-13 | 12.234 | 3,207,804 | +22,247 | 0.07% | 39,242,875 |
| 2019-08-14 | 2019-08-12 | 12.422 | 3,185,557 | -11,654 | 0.07% | 39,572,115 |
| 2019-08-13 | 2019-08-09 | 12.460 | 3,197,211 | -2,118 | 0.07% | 39,837,605 |
| 2019-08-12 | 2019-08-08 | 12.687 | 3,199,329 | -52,969 | 0.07% | 40,588,795 |
| 2019-08-09 | 2019-08-07 | 12.536 | 3,252,298 | -62,504 | 0.07% | 40,769,595 |
| 2019-08-08 | 2019-08-06 | 12.309 | 3,314,802 | +29,663 | 0.07% | 40,802,162 |
| 2019-08-06 | 2019-08-02 | 12.894 | 3,285,139 | -28,603 | 0.07% | 42,359,658 |
| 2019-08-05 | 2019-08-01 | 13.272 | 3,313,742 | +26,484 | 0.07% | 43,979,674 |
| 2019-08-02 | 2019-07-31 | 12.970 | 3,287,258 | +43,435 | 0.07% | 42,635,221 |
| 2019-08-01 | 2019-07-30 | 13.272 | 3,243,823 | -26,485 | 0.07% | 43,051,715 |
| 2019-07-31 | 2019-07-29 | 13.329 | 3,270,308 | +9,535 | 0.07% | 43,588,442 |
| 2019-07-30 | 2019-07-26 | 13.442 | 3,260,773 | +15,890 | 0.07% | 43,830,714 |
| 2019-07-29 | 2019-07-25 | 13.782 | 3,244,883 | -31,781 | 0.07% | 44,719,804 |
| 2019-07-26 | 2019-07-24 | 13.612 | 3,276,664 | -39,197 | 0.07% | 44,601,058 |
| 2019-07-25 | 2019-07-23 | 13.593 | 3,315,861 | -33,900 | 0.07% | 45,071,997 |
| 2019-07-24 | 2019-07-22 | 13.498 | 3,349,761 | +37,078 | 0.07% | 45,216,595 |
| 2019-07-23 | 2019-07-19 | 13.819 | 3,312,683 | -64,622 | 0.07% | 45,779,279 |
| 2019-07-22 | 2019-07-18 | 13.517 | 3,377,305 | +180,094 | 0.07% | 45,652,156 |
| 2019-07-19 | 2019-07-17 | 13.970 | 3,197,211 | -49,790 | 0.07% | 44,666,406 |
| 2019-07-18 | 2019-07-16 | 13.725 | 3,247,001 | -7,416 | 0.07% | 44,565,093 |
| 2019-07-17 | 2019-07-15 | 13.631 | 3,254,417 | +24,366 | 0.07% | 44,359,678 |
| 2019-07-16 | 2019-07-12 | 13.725 | 3,230,051 | -54,029 | 0.07% | 44,332,455 |
| 2019-07-15 | 2019-07-11 | 13.631 | 3,284,080 | -112,294 | 0.08% | 44,764,003 |
| 2019-07-12 | 2019-07-10 | 13.442 | 3,396,374 | -8,475 | 0.08% | 45,653,438 |
| 2019-07-11 | 2019-07-09 | 12.875 | 3,404,849 | -19,069 | 0.08% | 43,838,958 |
| 2019-07-10 | 2019-07-08 | 12.649 | 3,423,918 | +40,256 | 0.08% | 43,308,800 |
| 2019-07-09 | 2019-07-05 | 12.724 | 3,383,662 | +36,019 | 0.08% | 43,055,125 |
| 2019-07-08 | 2019-07-04 | 12.857 | 3,347,643 | -39,197 | 0.08% | 43,039,205 |
| 2019-07-05 | 2019-07-03 | 12.630 | 3,386,840 | +67,801 | 0.08% | 42,775,864 |
| 2019-07-04 | 2019-07-02 | 12.838 | 3,319,039 | +120,769 | 0.08% | 42,608,795 |
| 2019-07-03 | 2019-06-28 | 12.857 | 3,198,270 | +179,035 | 0.07% | 41,118,780 |
| 2019-07-02 | 2019-06-27 | 12.875 | 3,019,235 | +36,019 | 0.07% | 38,874,004 |
| 2019-06-28 | 2019-06-26 | 12.706 | 2,983,216 | +46,613 | 0.07% | 37,903,364 |
| 2019-06-27 | 2019-06-25 | 12.819 | 2,936,603 | +15,891 | 0.07% | 37,643,760 |
| 2019-06-26 | 2019-06-24 | 13.045 | 2,920,712 | -98,523 | 0.07% | 38,101,737 |
| 2019-06-25 | 2019-06-21 | 13.102 | 3,019,235 | -13,772 | 0.07% | 39,558,004 |
| 2019-06-24 | 2019-06-20 | 13.102 | 3,033,007 | +153,611 | 0.07% | 39,738,445 |
| 2019-06-21 | 2019-06-19 | 12.819 | 2,879,396 | -33,901 | 0.07% | 36,910,435 |
| 2019-06-20 | 2019-06-18 | 12.668 | 2,913,297 | +27,544 | 0.07% | 36,905,005 |
| 2019-06-19 | 2019-06-17 | 12.668 | 2,885,753 | -2,118 | 0.07% | 36,556,084 |
| 2019-06-18 | 2019-06-14 | 12.611 | 2,887,871 | +22,247 | 0.07% | 36,419,354 |
| 2019-06-17 | 2019-06-13 | 12.460 | 2,865,624 | +43,434 | 0.07% | 35,705,994 |
| 2019-06-14 | 2019-06-12 | 13.588 | 2,822,190 | +39,197 | 0.07% | 38,347,947 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,782,993 | +125,849 | 0.06% | 38,415,582 |
| 2019-06-12 | 2019-06-10 | 13.843 | 2,657,144 | +211,144 | 0.06% | 36,782,601 |
| 2019-06-11 | 2019-06-06 | 13.784 | 2,446,000 | +143,822 | 0.06% | 33,715,874 |
| 2019-06-10 | 2019-06-05 | 13.784 | 2,302,178 | +19,380 | 0.06% | 31,733,419 |
| 2019-06-06 | 2019-06-04 | 13.706 | 2,282,798 | +54,061 | 0.06% | 31,287,243 |
| 2019-06-05 | 2019-06-03 | 14.117 | 2,228,737 | -8,160 | 0.05% | 31,464,002 |
| 2019-06-04 | 2019-05-31 | 14.157 | 2,236,897 | -33,661 | 0.05% | 31,666,920 |
| 2019-06-03 | 2019-05-30 | 14.215 | 2,270,558 | +18,361 | 0.06% | 32,277,006 |
| 2019-05-31 | 2019-05-29 | 14.000 | 2,252,197 | +17,340 | 0.05% | 31,530,236 |
| 2019-05-30 | 2019-05-28 | 14.235 | 2,234,857 | -36,721 | 0.05% | 31,813,320 |
| 2019-05-29 | 2019-05-27 | 13.941 | 2,271,578 | +17,341 | 0.06% | 31,667,946 |
| 2019-05-28 | 2019-05-24 | 13.961 | 2,254,237 | +37,740 | 0.05% | 31,470,396 |
| 2019-05-27 | 2019-05-23 | 13.941 | 2,216,497 | +65,281 | 0.05% | 30,900,065 |
| 2019-05-24 | 2019-05-22 | 14.490 | 2,151,216 | +10,201 | 0.05% | 31,171,026 |
| 2019-05-23 | 2019-05-21 | 14.647 | 2,141,015 | +58,141 | 0.05% | 31,359,054 |
| 2019-05-22 | 2019-05-20 | 14.510 | 2,082,874 | -16,321 | 0.05% | 30,221,593 |
| 2019-05-21 | 2019-05-17 | 14.510 | 2,099,195 | +34,681 | 0.05% | 30,458,404 |
| 2019-05-20 | 2019-05-16 | 14.804 | 2,064,514 | +35,700 | 0.05% | 30,562,398 |
| 2019-05-16 | 2019-05-14 | 15.059 | 2,028,814 | +6,121 | 0.05% | 30,551,047 |
| 2019-05-15 | 2019-05-10 | 15.451 | 2,022,693 | -11,221 | 0.05% | 31,252,073 |
| 2019-05-14 | 2019-05-09 | 15.372 | 2,033,914 | +9,181 | 0.05% | 31,265,925 |
| 2019-05-10 | 2019-05-08 | 15.706 | 2,024,733 | +20,400 | 0.05% | 31,799,692 |
| 2019-05-09 | 2019-05-07 | 15.862 | 2,004,333 | -28,561 | 0.05% | 31,793,698 |
| 2019-05-08 | 2019-05-06 | 15.745 | 2,032,894 | -11,220 | 0.05% | 32,007,586 |
| 2019-05-07 | 2019-05-03 | 16.117 | 2,044,114 | +1,020 | 0.05% | 32,945,763 |
| 2019-05-06 | 2019-05-02 | 16.157 | 2,043,094 | -2,040 | 0.05% | 33,009,443 |
| 2019-05-03 | 2019-04-30 | 16.235 | 2,045,134 | -15,300 | 0.05% | 33,202,803 |
| 2019-05-02 | 2019-04-29 | 16.137 | 2,060,434 | +6,120 | 0.05% | 33,249,199 |
| 2019-04-30 | 2019-04-26 | 16.059 | 2,054,314 | +1,020 | 0.05% | 32,989,320 |
| 2019-04-29 | 2019-04-25 | 16.137 | 2,053,294 | +10,200 | 0.05% | 33,133,981 |
| 2019-04-26 | 2019-04-24 | 16.157 | 2,043,094 | +22,441 | 0.05% | 33,009,443 |
| 2019-04-25 | 2019-04-23 | 16.470 | 2,020,653 | -1,020 | 0.05% | 33,280,793 |
| 2019-04-24 | 2019-04-18 | 16.490 | 2,021,673 | -58,141 | 0.05% | 33,337,233 |
| 2019-04-23 | 2019-04-17 | 16.333 | 2,079,814 | +161,162 | 0.05% | 33,969,733 |
| 2019-04-18 | 2019-04-16 | 16.902 | 1,918,652 | -10,200 | 0.05% | 32,428,444 |
| 2019-04-17 | 2019-04-15 | 16.862 | 1,928,852 | -2,040 | 0.05% | 32,525,202 |
| 2019-04-16 | 2019-04-12 | 16.882 | 1,930,892 | -17,340 | 0.05% | 32,597,461 |
| 2019-04-15 | 2019-04-11 | 17.196 | 1,948,232 | -41,821 | 0.05% | 33,501,396 |
| 2019-04-12 | 2019-04-10 | 16.568 | 1,990,053 | -93,841 | 0.05% | 32,971,901 |
| 2019-04-11 | 2019-04-09 | 16.372 | 2,083,894 | +109,141 | 0.05% | 34,118,092 |
| 2019-04-09 | 2019-04-04 | 16.470 | 1,974,753 | -133,622 | 0.05% | 32,524,806 |
| 2019-04-08 | 2019-04-03 | 16.470 | 2,108,375 | -225,424 | 0.05% | 34,725,602 |
| 2019-04-04 | 2019-04-02 | 15.902 | 2,333,799 | +25,501 | 0.06% | 37,111,366 |
| 2019-04-03 | 2019-04-01 | 15.961 | 2,308,298 | +65,281 | 0.06% | 36,841,637 |
| 2019-04-02 | 2019-03-29 | 16.078 | 2,243,017 | +19,380 | 0.05% | 36,063,598 |
| 2019-04-01 | 2019-03-28 | 16.059 | 2,223,637 | +33,661 | 0.05% | 35,708,403 |
| 2019-03-29 | 2019-03-27 | 16.078 | 2,189,976 | +12,240 | 0.05% | 35,210,796 |
| 2019-03-28 | 2019-03-26 | 15.941 | 2,177,736 | +38,761 | 0.05% | 34,715,100 |
| 2019-03-27 | 2019-03-25 | 16.098 | 2,138,975 | +112,201 | 0.05% | 34,432,734 |
| 2019-03-26 | 2019-03-22 | 16.529 | 2,026,774 | +208,084 | 0.05% | 33,500,828 |
| 2019-03-25 | 2019-03-21 | 17.294 | 1,818,690 | +25,500 | 0.04% | 31,452,119 |
| 2019-03-22 | 2019-03-20 | 17.568 | 1,793,190 | -41,820 | 0.04% | 31,503,366 |
| 2019-03-21 | 2019-03-19 | 17.588 | 1,835,010 | +60,181 | 0.04% | 32,274,054 |
| 2019-03-20 | 2019-03-18 | 17.627 | 1,774,829 | -24,481 | 0.04% | 31,285,194 |
| 2019-03-19 | 2019-03-15 | 17.804 | 1,799,310 | -29,580 | 0.04% | 32,034,244 |
| 2019-03-18 | 2019-03-14 | 17.745 | 1,828,890 | +1,020 | 0.04% | 32,453,296 |
| 2019-03-15 | 2019-03-13 | 17.372 | 1,827,870 | +85,681 | 0.04% | 31,754,236 |
| 2019-03-14 | 2019-03-12 | 17.392 | 1,742,189 | +36,721 | 0.04% | 30,299,923 |
| 2019-03-13 | 2019-03-11 | 17.333 | 1,705,468 | -17,340 | 0.04% | 29,560,956 |
| 2019-03-12 | 2019-03-08 | 17.157 | 1,722,808 | +66,301 | 0.04% | 29,557,491 |
| 2019-03-11 | 2019-03-07 | 17.706 | 1,656,507 | +29,580 | 0.04% | 29,329,433 |
| 2019-03-08 | 2019-03-06 | 17.764 | 1,626,927 | +25,501 | 0.04% | 28,901,402 |
| 2019-03-07 | 2019-03-05 | 17.725 | 1,601,426 | -18,361 | 0.04% | 28,385,591 |
| 2019-03-06 | 2019-03-04 | 17.608 | 1,619,787 | +3,060 | 0.04% | 28,520,484 |
| 2019-03-05 | 2019-03-01 | 17.372 | 1,616,727 | -35,700 | 0.04% | 28,086,204 |
| 2019-03-04 | 2019-02-28 | 16.902 | 1,652,427 | +29,580 | 0.04% | 27,928,794 |
| 2019-03-01 | 2019-02-27 | 17.215 | 1,622,847 | -165,243 | 0.04% | 27,937,963 |
| 2019-02-28 | 2019-02-26 | 17.608 | 1,788,090 | +7,141 | 0.04% | 31,483,887 |
| 2019-02-27 | 2019-02-25 | 17.588 | 1,780,949 | +145,862 | 0.04% | 31,323,232 |
| 2019-02-26 | 2019-02-22 | 17.510 | 1,635,087 | +5,100 | 0.04% | 28,629,579 |
| 2019-02-25 | 2019-02-21 | 17.235 | 1,629,987 | +112,202 | 0.04% | 28,092,841 |
| 2019-02-22 | 2019-02-20 | 17.333 | 1,517,785 | +22,440 | 0.04% | 26,307,838 |
| 2019-02-21 | 2019-02-19 | 17.333 | 1,495,345 | -148,922 | 0.04% | 25,918,885 |
| 2019-02-20 | 2019-02-18 | 17.510 | 1,644,267 | -95,882 | 0.04% | 28,790,317 |
| 2019-02-19 | 2019-02-15 | 17.235 | 1,740,149 | -24,480 | 0.04% | 29,991,484 |
| 2019-02-18 | 2019-02-14 | 17.235 | 1,764,629 | -158,103 | 0.04% | 30,413,397 |
| 2019-02-15 | 2019-02-13 | 16.764 | 1,922,732 | -261,124 | 0.05% | 32,233,503 |
| 2019-02-14 | 2019-02-12 | 15.529 | 2,183,856 | +287,645 | 0.05% | 33,913,438 |
| 2019-02-13 | 2019-02-11 | 16.059 | 1,896,211 | +7,140 | 0.05% | 30,450,414 |
| 2019-02-12 | 2019-02-08 | 16.019 | 1,889,071 | +87,721 | 0.05% | 30,261,676 |
| 2019-02-11 | 2019-02-04 | 16.353 | 1,801,350 | +3,060 | 0.04% | 29,456,883 |
| 2019-02-08 | 2019-01-31 | 16.392 | 1,798,290 | -4,080 | 0.04% | 29,477,364 |
| 2019-02-01 | 2019-01-30 | 16.392 | 1,802,370 | -72,421 | 0.04% | 29,544,243 |
| 2019-01-31 | 2019-01-29 | 16.333 | 1,874,791 | -23,460 | 0.05% | 30,621,080 |
| 2019-01-30 | 2019-01-28 | 16.333 | 1,898,251 | +4,080 | 0.05% | 31,004,253 |
| 2019-01-29 | 2019-01-25 | 16.510 | 1,894,171 | -13,261 | 0.05% | 31,271,875 |
| 2019-01-28 | 2019-01-24 | 16.235 | 1,907,432 | +49,981 | 0.05% | 30,967,207 |
| 2019-01-25 | 2019-01-23 | 16.019 | 1,857,451 | +52,021 | 0.05% | 29,755,144 |
| 2019-01-24 | 2019-01-22 | 15.961 | 1,805,430 | +118,322 | 0.04% | 28,815,602 |
| 2019-01-23 | 2019-01-21 | 16.431 | 1,687,108 | +25,501 | 0.04% | 27,721,042 |
| 2019-01-22 | 2019-01-18 | 16.666 | 1,661,607 | +38,760 | 0.04% | 27,692,992 |
| 2019-01-21 | 2019-01-17 | 16.804 | 1,622,847 | +29,581 | 0.04% | 27,269,743 |
| 2019-01-18 | 2019-01-16 | 16.941 | 1,593,266 | -15,301 | 0.04% | 26,991,354 |
| 2019-01-17 | 2019-01-15 | 16.804 | 1,608,567 | -10,200 | 0.04% | 27,029,787 |
| 2019-01-16 | 2019-01-14 | 16.608 | 1,618,767 | +7,140 | 0.04% | 26,883,784 |
| 2019-01-15 | 2019-01-11 | 16.745 | 1,611,627 | -29,580 | 0.04% | 26,986,406 |
| 2019-01-14 | 2019-01-10 | 16.529 | 1,641,207 | +13,260 | 0.04% | 27,127,738 |
| 2019-01-11 | 2019-01-09 | 16.529 | 1,627,947 | -36,721 | 0.04% | 26,908,561 |
| 2019-01-10 | 2019-01-08 | 16.392 | 1,664,668 | +10,201 | 0.04% | 27,287,048 |
| 2019-01-09 | 2019-01-07 | 16.549 | 1,654,467 | -24,481 | 0.04% | 27,379,354 |
| 2019-01-08 | 2019-01-04 | 16.411 | 1,678,948 | -76,501 | 0.04% | 27,554,044 |
| 2019-01-07 | 2019-01-03 | 15.843 | 1,755,449 | -4,080 | 0.04% | 27,811,359 |
| 2019-01-04 | 2019-01-02 | 15.804 | 1,759,529 | -6,120 | 0.04% | 27,806,998 |
| 2019-01-03 | 2018-12-31 | 16.274 | 1,765,649 | +18,360 | 0.04% | 28,734,597 |
| 2019-01-02 | 2018-12-27 | 15.843 | 1,747,289 | -16,320 | 0.04% | 27,682,082 |
| 2018-12-28 | 2018-12-24 | 15.921 | 1,763,609 | +2,040 | 0.04% | 28,078,957 |
| 2018-12-27 | 2018-12-20 | 16.608 | 1,761,569 | -102,002 | 0.04% | 29,255,378 |
| 2018-12-21 | 2018-12-19 | 16.274 | 1,863,571 | +32,641 | 0.05% | 30,328,203 |
| 2018-12-20 | 2018-12-18 | 16.627 | 1,830,930 | +31,620 | 0.04% | 30,443,195 |
| 2018-12-19 | 2018-12-17 | 16.706 | 1,799,310 | +33,661 | 0.04% | 30,058,564 |
| 2018-12-18 | 2018-12-14 | 16.843 | 1,765,649 | +48,961 | 0.04% | 29,738,577 |
| 2018-12-17 | 2018-12-13 | 17.392 | 1,716,688 | -182,583 | 0.04% | 29,856,413 |
| 2018-12-14 | 2018-12-12 | 17.431 | 1,899,271 | +179,523 | 0.05% | 33,106,353 |
| 2018-12-13 | 2018-12-11 | 17.980 | 1,719,748 | -45,901 | 0.04% | 30,921,232 |
| 2018-12-12 | 2018-12-10 | 17.960 | 1,765,649 | +13,260 | 0.04% | 31,711,916 |
| 2018-12-11 | 2018-12-07 | 18.039 | 1,752,389 | +38,761 | 0.04% | 31,611,200 |
| 2018-12-10 | 2018-12-06 | 18.313 | 1,713,628 | -106,082 | 0.04% | 31,382,394 |
| 2018-12-07 | 2018-12-05 | 18.725 | 1,819,710 | +5,100 | 0.04% | 34,074,398 |
| 2018-12-06 | 2018-12-04 | 18.902 | 1,814,610 | -89,762 | 0.04% | 34,299,120 |
| 2018-12-05 | 2018-12-03 | 18.117 | 1,904,372 | +129,543 | 0.05% | 34,502,169 |
| 2018-12-04 | 2018-11-30 | 18.568 | 1,774,829 | -19,381 | 0.04% | 32,955,593 |
| 2018-12-03 | 2018-11-29 | 18.470 | 1,794,210 | -4,080 | 0.04% | 33,139,566 |
| 2018-11-30 | 2018-11-28 | 18.490 | 1,798,290 | +16,321 | 0.04% | 33,250,185 |
| 2018-11-29 | 2018-11-27 | 18.372 | 1,781,969 | +12,240 | 0.04% | 32,738,771 |
| 2018-11-28 | 2018-11-26 | 18.431 | 1,769,729 | +2,040 | 0.04% | 32,617,995 |
| 2018-11-27 | 2018-11-23 | 18.725 | 1,767,689 | -95,882 | 0.04% | 33,100,295 |
| 2018-11-26 | 2018-11-22 | 18.255 | 1,863,571 | +104,042 | 0.05% | 34,018,743 |
| 2018-11-23 | 2018-11-21 | 17.666 | 1,759,529 | +93,841 | 0.04% | 31,084,498 |
| 2018-11-22 | 2018-11-20 | 18.313 | 1,665,688 | +6,121 | 0.04% | 30,504,448 |
| 2018-11-21 | 2018-11-19 | 18.255 | 1,659,567 | +5,100 | 0.04% | 30,294,732 |
| 2018-11-20 | 2018-11-16 | 18.137 | 1,654,467 | -139,743 | 0.04% | 30,006,993 |
| 2018-11-19 | 2018-11-15 | 18.313 | 1,794,210 | +177,483 | 0.04% | 32,858,126 |
| 2018-11-16 | 2018-11-14 | 18.137 | 1,616,727 | +12,240 | 0.04% | 29,322,505 |
| 2018-11-15 | 2018-11-13 | 18.568 | 1,604,487 | +112,202 | 0.04% | 29,792,629 |
| 2018-11-14 | 2018-11-12 | 19.117 | 1,492,285 | +66,301 | 0.04% | 28,528,506 |
| 2018-11-13 | 2018-11-09 | 19.490 | 1,425,984 | -160,142 | 0.03% | 27,792,248 |
| 2018-11-12 | 2018-11-08 | 18.902 | 1,586,126 | -15,300 | 0.04% | 29,980,396 |
| 2018-11-09 | 2018-11-07 | 18.333 | 1,601,426 | -22,441 | 0.04% | 29,358,991 |
| 2018-11-08 | 2018-11-06 | 17.882 | 1,623,867 | +10,200 | 0.04% | 29,038,082 |
| 2018-11-07 | 2018-11-05 | 17.725 | 1,613,667 | +35,701 | 0.04% | 28,602,565 |
| 2018-11-06 | 2018-11-02 | 18.196 | 1,577,966 | +68,341 | 0.04% | 28,712,318 |
| 2018-11-05 | 2018-11-01 | 18.196 | 1,509,625 | -10,200 | 0.04% | 27,468,801 |
| 2018-11-02 | 2018-10-31 | 17.451 | 1,519,825 | -20,400 | 0.04% | 26,521,998 |
| 2018-11-01 | 2018-10-30 | 17.019 | 1,540,225 | -13,261 | 0.04% | 26,213,592 |
| 2018-10-31 | 2018-10-29 | 17.549 | 1,553,486 | -8,160 | 0.04% | 27,261,705 |
| 2018-10-30 | 2018-10-26 | 17.725 | 1,561,646 | +100,982 | 0.04% | 27,680,483 |
| 2018-10-29 | 2018-10-25 | 17.411 | 1,460,664 | +8,160 | 0.04% | 25,432,317 |
| 2018-10-26 | 2018-10-24 | 17.451 | 1,452,504 | -35,701 | 0.04% | 25,347,200 |
| 2018-10-25 | 2018-10-23 | 17.117 | 1,488,205 | -1,020 | 0.04% | 25,474,147 |
| 2018-10-24 | 2018-10-22 | 17.529 | 1,489,225 | -19,380 | 0.04% | 26,104,806 |
| 2018-10-23 | 2018-10-19 | 17.196 | 1,508,605 | +91,802 | 0.04% | 25,941,661 |
| 2018-10-22 | 2018-10-18 | 17.706 | 1,416,803 | -3,060 | 0.03% | 25,085,332 |
| 2018-10-19 | 2018-10-16 | 17.490 | 1,419,863 | -10,201 | 0.03% | 24,833,271 |
| 2018-10-18 | 2018-10-15 | 17.117 | 1,430,064 | -55,081 | 0.03% | 24,478,926 |
| 2018-10-16 | 2018-10-12 | 16.961 | 1,485,145 | +156,063 | 0.04% | 25,188,807 |
| 2018-10-15 | 2018-10-11 | 16.902 | 1,329,082 | -6,120 | 0.03% | 22,463,720 |
| 2018-10-12 | 2018-10-10 | 17.372 | 1,335,202 | -8,160 | 0.03% | 23,195,478 |
| 2018-10-11 | 2018-10-09 | 17.902 | 1,343,362 | -30,601 | 0.03% | 24,048,416 |
| 2018-10-10 | 2018-10-08 | 17.215 | 1,373,963 | -52,021 | 0.03% | 23,653,325 |
| 2018-10-09 | 2018-10-05 | 17.804 | 1,425,984 | -46,920 | 0.03% | 25,387,687 |
| 2018-10-08 | 2018-10-04 | 17.784 | 1,472,904 | -25,501 | 0.04% | 26,194,154 |
| 2018-10-04 | 2018-10-02 | 17.313 | 1,498,405 | +45,901 | 0.04% | 25,942,544 |
| 2018-10-03 | 2018-09-28 | 17.862 | 1,452,504 | +1,020 | 0.04% | 25,945,280 |
| 2018-10-02 | 2018-09-27 | 18.117 | 1,451,484 | -150,963 | 0.04% | 26,297,040 |
| 2018-09-28 | 2018-09-26 | 17.431 | 1,602,447 | +26,521 | 0.04% | 27,932,389 |
| 2018-09-27 | 2018-09-24 | 17.313 | 1,575,926 | -30,601 | 0.04% | 27,284,699 |
| 2018-09-26 | 2018-09-21 | 17.431 | 1,606,527 | +29,581 | 0.04% | 28,003,507 |
| 2018-09-24 | 2018-09-20 | 17.372 | 1,576,946 | +16,320 | 0.04% | 27,395,119 |
| 2018-09-21 | 2018-09-19 | 17.294 | 1,560,626 | -26,520 | 0.04% | 26,989,203 |
| 2018-09-20 | 2018-09-18 | 17.117 | 1,587,146 | +58,141 | 0.04% | 27,167,756 |
| 2018-09-19 | 2018-09-17 | 17.411 | 1,529,005 | +6,120 | 0.04% | 26,622,235 |
| 2018-09-18 | 2018-09-14 | 17.313 | 1,522,885 | -20,401 | 0.04% | 26,366,377 |
| 2018-09-17 | 2018-09-13 | 17.059 | 1,543,286 | -22,440 | 0.04% | 26,326,208 |
| 2018-09-14 | 2018-09-12 | 16.451 | 1,565,726 | +12,240 | 0.04% | 25,757,302 |
| 2018-09-13 | 2018-09-11 | 16.333 | 1,553,486 | -19,380 | 0.04% | 25,373,185 |
| 2018-09-12 | 2018-09-10 | 16.470 | 1,572,866 | -28,560 | 0.04% | 25,905,600 |
| 2018-09-11 | 2018-09-07 | 16.510 | 1,601,426 | -115,262 | 0.04% | 26,438,792 |
| 2018-09-10 | 2018-09-06 | 17.039 | 1,716,688 | -21,421 | 0.04% | 29,250,533 |
| 2018-09-07 | 2018-09-05 | 16.490 | 1,738,109 | -160,142 | 0.04% | 28,661,284 |
| 2018-09-06 | 2018-09-04 | 16.372 | 1,898,251 | -300,905 | 0.05% | 31,078,693 |
| 2018-09-05 | 2018-09-03 | 16.313 | 2,199,156 | +548,769 | 0.05% | 35,875,834 |
| 2018-09-04 | 2018-08-31 | 16.078 | 1,650,387 | +34,680 | 0.04% | 26,535,195 |
| 2018-09-03 | 2018-08-30 | 16.392 | 1,615,707 | -202,983 | 0.04% | 26,484,484 |
| 2018-08-31 | 2018-08-29 | 15.706 | 1,818,690 | -299,885 | 0.04% | 28,563,659 |
| 2018-08-30 | 2018-08-28 | 14.510 | 2,118,575 | -7,140 | 0.05% | 30,739,599 |
| 2018-08-29 | 2018-08-27 | 14.627 | 2,125,715 | -3,060 | 0.05% | 31,093,278 |
| 2018-08-28 | 2018-08-24 | 14.176 | 2,128,775 | +14,280 | 0.05% | 30,178,017 |
| 2018-08-27 | 2018-08-23 | 14.117 | 2,114,495 | +15,300 | 0.05% | 29,851,200 |
| 2018-08-24 | 2018-08-22 | 14.313 | 2,099,195 | -124,442 | 0.05% | 30,046,804 |
| 2018-08-23 | 2018-08-21 | 13.784 | 2,223,637 | +82,622 | 0.05% | 30,650,803 |
| 2018-08-22 | 2018-08-20 | 13.588 | 2,141,015 | +51,000 | 0.05% | 29,092,134 |
| 2018-08-21 | 2018-08-17 | 13.294 | 2,090,015 | +16,321 | 0.05% | 27,784,446 |
| 2018-08-20 | 2018-08-16 | 13.392 | 2,073,694 | +7,140 | 0.05% | 27,770,776 |
| 2018-08-17 | 2018-08-15 | 13.372 | 2,066,554 | +35,700 | 0.05% | 27,634,638 |
| 2018-08-16 | 2018-08-14 | 14.176 | 2,030,854 | -8,160 | 0.05% | 28,789,866 |
| 2018-08-15 | 2018-08-13 | 14.412 | 2,039,014 | +42,841 | 0.05% | 29,385,304 |
| 2018-08-14 | 2018-08-10 | 15.039 | 1,996,173 | -95,882 | 0.05% | 30,020,380 |
| 2018-08-13 | 2018-08-09 | 14.784 | 2,092,055 | -220,323 | 0.05% | 30,929,086 |
| 2018-08-10 | 2018-08-08 | 14.470 | 2,312,378 | -64,261 | 0.06% | 33,460,916 |
| 2018-08-09 | 2018-08-07 | 14.274 | 2,376,639 | -359,046 | 0.06% | 33,924,796 |
| 2018-08-08 | 2018-08-06 | 13.804 | 2,735,685 | -1,542,266 | 0.07% | 37,762,557 |
| 2018-08-07 | 2018-08-03 | 13.706 | 4,277,951 | +1,443,324 | 0.10% | 58,632,123 |
| 2018-08-06 | 2018-08-02 | 13.470 | 2,834,627 | +26,521 | 0.07% | 38,183,461 |
| 2018-08-03 | 2018-08-01 | 13.529 | 2,808,106 | -445,748 | 0.07% | 37,991,394 |
| 2018-08-02 | 2018-07-31 | 13.294 | 3,253,854 | -130,562 | 0.08% | 43,256,402 |
| 2018-08-01 | 2018-07-30 | 13.235 | 3,384,416 | +312,125 | 0.08% | 44,793,000 |
| 2018-07-31 | 2018-07-27 | 13.431 | 3,072,291 | -281,524 | 0.07% | 41,264,402 |
| 2018-07-30 | 2018-07-26 | 13.235 | 3,353,815 | -75,482 | 0.08% | 44,387,994 |
| 2018-07-27 | 2018-07-25 | 13.157 | 3,429,297 | +205,024 | 0.08% | 45,118,044 |
| 2018-07-26 | 2018-07-24 | 13.078 | 3,224,273 | +7,140 | 0.08% | 42,167,736 |
| 2018-07-25 | 2018-07-23 | 12.980 | 3,217,133 | +19,380 | 0.08% | 41,758,957 |
| 2018-07-24 | 2018-07-20 | 12.961 | 3,197,753 | +83,641 | 0.08% | 41,444,701 |
| 2018-07-23 | 2018-07-19 | 13.059 | 3,114,112 | +1,021 | 0.08% | 40,665,966 |
| 2018-07-20 | 2018-07-18 | 13.274 | 3,113,091 | +30,600 | 0.08% | 41,324,073 |
| 2018-07-19 | 2018-07-17 | 13.372 | 3,082,491 | +43,861 | 0.07% | 41,220,080 |
| 2018-07-18 | 2018-07-16 | 13.510 | 3,038,630 | -34,681 | 0.07% | 41,050,616 |
| 2018-07-17 | 2018-07-13 | 13.490 | 3,073,311 | -23,460 | 0.07% | 41,458,882 |
| 2018-07-16 | 2018-07-12 | 13.510 | 3,096,771 | +454,927 | 0.08% | 41,836,077 |
| 2018-07-13 | 2018-07-11 | 13.666 | 2,641,844 | -208,083 | 0.06% | 36,104,604 |
| 2018-07-12 | 2018-07-10 | 13.608 | 2,849,927 | -13,260 | 0.07% | 38,780,718 |
| 2018-07-11 | 2018-07-09 | 13.470 | 2,863,187 | +15,300 | 0.07% | 38,568,175 |
| 2018-07-10 | 2018-07-06 | 13.294 | 2,847,887 | -125,462 | 0.07% | 37,859,519 |
| 2018-07-09 | 2018-07-05 | 13.412 | 2,973,349 | -49,981 | 0.07% | 39,877,198 |
| 2018-07-06 | 2018-07-04 | 13.176 | 3,023,330 | -13,260 | 0.07% | 39,836,160 |
| 2018-07-05 | 2018-07-03 | 13.353 | 3,036,590 | -96,902 | 0.07% | 40,546,737 |
| 2018-07-04 | 2018-06-29 | 13.470 | 3,133,492 | +20,401 | 0.08% | 42,209,282 |
| 2018-07-03 | 2018-06-28 | 13.412 | 3,113,091 | -35,701 | 0.08% | 41,751,353 |
| 2018-06-29 | 2018-06-27 | 13.392 | 3,148,792 | -56,101 | 0.08% | 42,168,419 |
| 2018-06-28 | 2018-06-26 | 13.412 | 3,204,893 | +16,320 | 0.08% | 42,982,560 |
| 2018-06-27 | 2018-06-25 | 13.568 | 3,188,573 | -104,041 | 0.08% | 43,263,843 |
| 2018-06-26 | 2018-06-22 | 13.568 | 3,292,614 | -92,822 | 0.08% | 44,675,514 |
| 2018-06-25 | 2018-06-21 | 13.568 | 3,385,436 | -13,260 | 0.08% | 45,934,960 |
| 2018-06-22 | 2018-06-20 | 13.588 | 3,398,696 | -220,324 | 0.08% | 46,181,517 |
| 2018-06-21 | 2018-06-19 | 13.627 | 3,619,020 | -135,662 | 0.09% | 49,317,202 |
| 2018-06-20 | 2018-06-15 | 13.882 | 3,754,682 | -7,140 | 0.09% | 52,122,958 |
| 2018-06-19 | 2018-06-14 | 13.804 | 3,761,822 | +168,303 | 0.09% | 51,927,037 |
| 2018-06-15 | 2018-06-13 | 13.725 | 3,593,519 | +12,240 | 0.09% | 49,321,994 |
| 2018-06-14 | 2018-06-12 | 13.902 | 3,581,279 | +135,662 | 0.09% | 49,785,977 |
| 2018-06-13 | 2018-06-11 | 14.039 | 3,445,617 | +105,062 | 0.08% | 48,372,960 |
| 2018-06-12 | 2018-06-08 | 14.333 | 3,340,555 | +19,380 | 0.08% | 47,880,496 |
| 2018-06-11 | 2018-06-07 | 14.176 | 3,321,175 | +267,244 | 0.08% | 47,081,761 |
| 2018-06-08 | 2018-06-06 | 14.176 | 3,053,931 | +55,081 | 0.07% | 43,293,247 |
| 2018-06-07 | 2018-06-05 | 14.412 | 2,998,850 | +39,781 | 0.07% | 43,218,006 |
| 2018-06-06 | 2018-06-04 | 14.431 | 2,959,069 | -65,281 | 0.07% | 42,702,721 |
| 2018-06-05 | 2018-06-01 | 14.313 | 3,024,350 | -93,842 | 0.07% | 43,289,000 |
| 2018-06-04 | 2018-05-31 | 14.000 | 3,118,192 | -318,245 | 0.08% | 43,653,966 |
| 2018-06-01 | 2018-05-30 | 13.549 | 3,436,437 | -2,479,661 | 0.08% | 46,559,582 |
| 2018-05-31 | 2018-05-29 | 14.740 | 5,916,098 | -175,443 | 0.14% | 87,203,234 |
| 2018-05-30 | 2018-05-28 | 14.862 | 6,091,541 | +264,977 | 0.15% | 90,532,346 |
| 2018-05-29 | 2018-05-25 | 15.106 | 5,826,564 | +84,600 | 0.15% | 88,015,784 |
| 2018-05-28 | 2018-05-24 | 15.492 | 5,741,964 | +1,355,564 | 0.14% | 88,955,881 |
| 2018-05-25 | 2018-05-23 | 15.391 | 4,386,400 | -64,925 | 0.11% | 67,509,259 |
| 2018-05-24 | 2018-05-21 | 15.147 | 4,451,325 | -169,200 | 0.11% | 67,422,493 |
| 2018-05-23 | 2018-05-18 | 14.618 | 4,620,525 | -226,255 | 0.12% | 67,542,859 |
| 2018-05-21 | 2018-05-17 | 13.988 | 4,846,780 | +19,674 | 0.12% | 67,795,516 |
| 2018-05-18 | 2018-05-16 | 14.150 | 4,827,106 | +3,935 | 0.12% | 68,305,441 |
| 2018-05-17 | 2018-05-15 | 14.211 | 4,823,171 | +8,853 | 0.12% | 68,543,940 |
| 2018-05-16 | 2018-05-14 | 14.171 | 4,814,318 | -25,576 | 0.12% | 68,222,366 |
| 2018-05-15 | 2018-05-11 | 13.988 | 4,839,894 | +37,381 | 0.12% | 67,699,197 |
| 2018-05-14 | 2018-05-10 | 14.008 | 4,802,513 | +5,902 | 0.12% | 67,273,961 |
| 2018-05-11 | 2018-05-09 | 13.784 | 4,796,611 | -40,332 | 0.12% | 66,118,565 |
| 2018-05-10 | 2018-05-08 | 13.540 | 4,836,943 | -3,935 | 0.12% | 65,494,439 |
| 2018-05-09 | 2018-05-07 | 13.520 | 4,840,878 | +42,300 | 0.12% | 65,449,301 |
| 2018-05-08 | 2018-05-04 | 13.723 | 4,798,578 | -61,974 | 0.12% | 65,852,999 |
| 2018-05-07 | 2018-05-03 | 13.825 | 4,860,552 | -139,688 | 0.12% | 67,197,596 |
| 2018-05-04 | 2018-05-02 | 13.845 | 5,000,240 | +1,116,520 | 0.13% | 69,230,455 |
| 2018-05-03 | 2018-04-30 | 13.723 | 3,883,720 | -181,004 | 0.10% | 53,298,000 |
| 2018-05-02 | 2018-04-27 | 13.276 | 4,064,724 | +359,057 | 0.10% | 53,963,918 |
| 2018-04-30 | 2018-04-26 | 13.053 | 3,705,667 | -13,772 | 0.09% | 48,368,280 |
| 2018-04-27 | 2018-04-25 | 13.053 | 3,719,439 | -599,085 | 0.09% | 48,548,039 |
| 2018-04-26 | 2018-04-24 | 13.032 | 4,318,524 | -23,609 | 0.11% | 56,279,806 |
| 2018-04-25 | 2018-04-23 | 12.768 | 4,342,133 | +83,616 | 0.11% | 55,439,843 |
| 2018-04-24 | 2018-04-20 | 12.931 | 4,258,517 | +16,724 | 0.11% | 55,064,884 |
| 2018-04-23 | 2018-04-19 | 13.134 | 4,241,793 | +146,574 | 0.11% | 55,711,034 |
| 2018-04-20 | 2018-04-18 | 12.992 | 4,095,219 | -14,756 | 0.10% | 53,203,134 |
| 2018-04-19 | 2018-04-17 | 12.931 | 4,109,975 | +89,518 | 0.10% | 53,144,157 |
| 2018-04-18 | 2018-04-16 | 13.154 | 4,020,457 | +64,926 | 0.10% | 52,885,782 |
| 2018-04-17 | 2018-04-13 | 13.418 | 3,955,531 | +298,066 | 0.10% | 53,077,194 |
| 2018-04-16 | 2018-04-12 | 14.049 | 3,657,465 | -37,381 | 0.09% | 51,382,763 |
| 2018-04-13 | 2018-04-11 | 13.927 | 3,694,846 | -52,137 | 0.09% | 51,457,199 |
| 2018-04-12 | 2018-04-10 | 13.723 | 3,746,983 | +39,349 | 0.09% | 51,421,498 |
| 2018-04-11 | 2018-04-09 | 13.723 | 3,707,634 | -45,251 | 0.09% | 50,881,494 |
| 2018-04-10 | 2018-04-06 | 13.622 | 3,752,885 | -17,707 | 0.09% | 51,120,994 |
| 2018-04-09 | 2018-04-04 | 13.683 | 3,770,592 | -11,805 | 0.09% | 51,592,174 |
| 2018-04-06 | 2018-04-03 | 13.886 | 3,782,397 | -19,674 | 0.10% | 52,522,700 |
| 2018-04-04 | 2018-03-29 | 13.764 | 3,802,071 | +23,609 | 0.10% | 52,332,095 |
| 2018-04-03 | 2018-03-28 | 13.622 | 3,778,462 | -484,973 | 0.10% | 51,469,398 |
| 2018-03-29 | 2018-03-27 | 13.825 | 4,263,435 | +361,024 | 0.11% | 58,942,396 |
| 2018-03-28 | 2018-03-26 | 13.784 | 3,902,411 | +77,714 | 0.10% | 53,792,525 |
| 2018-03-27 | 2018-03-23 | 13.683 | 3,824,697 | -81,649 | 0.10% | 52,332,481 |
| 2018-03-26 | 2018-03-22 | 13.947 | 3,906,346 | +399,390 | 0.10% | 54,482,127 |
| 2018-03-23 | 2018-03-21 | 14.394 | 3,506,956 | +747,626 | 0.09% | 50,480,402 |
| 2018-03-22 | 2018-03-20 | 14.964 | 2,759,330 | +33,446 | 0.07% | 41,289,601 |
| 2018-03-21 | 2018-03-19 | 14.740 | 2,725,884 | +24,593 | 0.07% | 40,179,507 |
| 2018-03-20 | 2018-03-16 | 14.577 | 2,701,291 | +39,349 | 0.07% | 39,377,646 |
| 2018-03-19 | 2018-03-15 | 14.394 | 2,661,942 | +114,111 | 0.07% | 38,316,962 |
| 2018-03-16 | 2018-03-14 | 14.638 | 2,547,831 | -6,886 | 0.06% | 37,296,007 |
| 2018-03-15 | 2018-03-13 | 14.638 | 2,554,717 | +125,916 | 0.06% | 37,396,807 |
| 2018-03-14 | 2018-03-12 | 14.760 | 2,428,801 | -5,902 | 0.06% | 35,849,886 |
| 2018-03-13 | 2018-03-09 | 14.516 | 2,434,703 | -15,739 | 0.06% | 35,343,002 |
| 2018-03-12 | 2018-03-08 | 14.313 | 2,450,442 | -123,949 | 0.06% | 35,073,274 |
| 2018-03-09 | 2018-03-07 | 13.988 | 2,574,391 | +83,616 | 0.06% | 36,009,921 |
| 2018-03-08 | 2018-03-06 | 14.374 | 2,490,775 | +111,160 | 0.06% | 35,802,482 |
| 2018-03-07 | 2018-03-05 | 14.130 | 2,379,615 | -40,332 | 0.06% | 33,624,105 |
| 2018-03-06 | 2018-03-02 | 14.679 | 2,419,947 | +13,772 | 0.06% | 35,522,398 |
| 2018-03-05 | 2018-03-01 | 15.004 | 2,406,175 | +1,967 | 0.06% | 36,102,959 |
| 2018-03-02 | 2018-02-28 | 14.964 | 2,404,208 | -192,808 | 0.06% | 35,975,686 |
| 2018-03-01 | 2018-02-27 | 15.248 | 2,597,016 | +177,069 | 0.07% | 39,599,994 |
| 2018-02-28 | 2018-02-26 | 14.882 | 2,419,947 | -23,609 | 0.06% | 36,014,398 |
| 2018-02-27 | 2018-02-23 | 14.821 | 2,443,556 | +51,153 | 0.06% | 36,216,715 |
| 2018-02-26 | 2018-02-22 | 14.842 | 2,392,403 | -12,788 | 0.06% | 35,507,200 |
| 2018-02-23 | 2018-02-21 | 14.882 | 2,405,191 | +28,527 | 0.06% | 35,794,795 |
| 2018-02-22 | 2018-02-20 | 14.781 | 2,376,664 | -87,550 | 0.06% | 35,128,647 |
| 2018-02-21 | 2018-02-15 | 14.313 | 2,464,214 | -9,838 | 0.06% | 35,270,394 |
| 2018-02-20 | 2018-02-13 | 14.272 | 2,474,052 | +53,121 | 0.06% | 35,310,605 |
| 2018-02-14 | 2018-02-12 | 14.110 | 2,420,931 | -5,902 | 0.06% | 34,158,682 |
| 2018-02-13 | 2018-02-09 | 14.394 | 2,426,833 | -144,607 | 0.06% | 34,932,718 |
| 2018-02-12 | 2018-02-08 | 14.760 | 2,571,440 | -14,756 | 0.06% | 37,955,284 |
| 2018-02-09 | 2018-02-07 | 15.004 | 2,586,196 | -45,251 | 0.07% | 38,804,047 |
| 2018-02-08 | 2018-02-06 | 14.842 | 2,631,447 | -131,818 | 0.07% | 39,055,006 |
| 2018-02-07 | 2018-02-05 | 15.696 | 2,763,265 | +325,611 | 0.07% | 43,370,963 |
| 2018-02-06 | 2018-02-02 | 16.123 | 2,437,654 | -71,811 | 0.06% | 39,301,079 |
| 2018-02-05 | 2018-02-01 | 15.757 | 2,509,465 | +18,690 | 0.06% | 39,540,492 |
| 2018-02-02 | 2018-01-31 | 15.777 | 2,490,775 | +10,821 | 0.06% | 39,296,643 |
| 2018-02-01 | 2018-01-30 | 15.777 | 2,479,954 | +101,323 | 0.06% | 39,125,921 |
| 2018-01-31 | 2018-01-29 | 16.468 | 2,378,631 | -66,893 | 0.06% | 39,171,601 |
| 2018-01-30 | 2018-01-26 | 16.326 | 2,445,524 | -120,013 | 0.06% | 39,925,163 |
| 2018-01-29 | 2018-01-25 | 16.244 | 2,565,537 | +44,267 | 0.06% | 41,675,833 |
| 2018-01-26 | 2018-01-24 | 15.960 | 2,521,270 | +206,581 | 0.06% | 40,239,098 |
| 2018-01-25 | 2018-01-23 | 15.635 | 2,314,689 | +79,681 | 0.06% | 36,189,136 |
| 2018-01-24 | 2018-01-22 | 15.553 | 2,235,008 | +59,023 | 0.06% | 34,761,599 |
| 2018-01-23 | 2018-01-19 | 15.533 | 2,175,985 | -55,088 | 0.05% | 33,799,360 |
| 2018-01-22 | 2018-01-18 | 15.818 | 2,231,073 | +15,739 | 0.06% | 35,290,077 |
| 2018-01-19 | 2018-01-17 | 15.797 | 2,215,334 | -48,202 | 0.06% | 34,996,085 |
| 2018-01-18 | 2018-01-16 | 16.001 | 2,263,536 | +47,219 | 0.06% | 36,217,742 |
| 2018-01-17 | 2018-01-15 | 15.879 | 2,216,317 | -304,953 | 0.06% | 35,191,853 |
| 2018-01-16 | 2018-01-12 | 16.285 | 2,521,270 | -36,398 | 0.06% | 41,059,258 |
| 2018-01-15 | 2018-01-11 | 16.590 | 2,557,668 | +164,281 | 0.06% | 42,432,005 |
| 2018-01-12 | 2018-01-10 | 16.021 | 2,393,387 | +26,561 | 0.06% | 38,344,084 |
| 2018-01-11 | 2018-01-09 | 16.062 | 2,366,826 | +97,388 | 0.06% | 38,014,795 |
| 2018-01-10 | 2018-01-08 | 16.062 | 2,269,438 | -35,414 | 0.06% | 36,450,597 |
| 2018-01-09 | 2018-01-05 | 16.123 | 2,304,852 | +48,202 | 0.06% | 37,159,979 |
| 2018-01-08 | 2018-01-04 | 16.671 | 2,256,650 | -26,560 | 0.06% | 37,621,602 |
| 2018-01-05 | 2018-01-03 | 16.834 | 2,283,210 | +184,939 | 0.06% | 38,435,755 |
| 2018-01-04 | 2018-01-02 | 17.017 | 2,098,271 | -15,740 | 0.05% | 35,706,416 |
| 2018-01-03 | 2017-12-29 | 16.549 | 2,114,011 | +1,968 | 0.05% | 34,985,725 |
| 2018-01-02 | 2017-12-28 | 16.488 | 2,112,043 | -63,942 | 0.05% | 34,824,335 |
| 2017-12-29 | 2017-12-27 | 16.509 | 2,175,985 | -60,991 | 0.05% | 35,922,880 |
| 2017-12-28 | 2017-12-22 | 16.631 | 2,236,976 | +44,268 | 0.06% | 37,202,648 |
| 2017-12-27 | 2017-12-21 | 16.834 | 2,192,708 | -109,193 | 0.06% | 36,912,237 |
| 2017-12-22 | 2017-12-20 | 16.407 | 2,301,901 | -128,867 | 0.06% | 37,767,601 |
| 2017-12-21 | 2017-12-19 | 16.387 | 2,430,768 | -125,916 | 0.06% | 39,832,520 |
| 2017-12-20 | 2017-12-18 | 15.777 | 2,556,684 | -488,908 | 0.06% | 40,336,480 |
| 2017-12-19 | 2017-12-15 | 14.598 | 3,045,592 | +66,893 | 0.08% | 44,458,560 |
| 2017-12-18 | 2017-12-14 | 14.496 | 2,978,699 | -157,395 | 0.08% | 43,179,278 |
| 2017-12-15 | 2017-12-13 | 14.496 | 3,136,094 | -11,805 | 0.08% | 45,460,879 |
| 2017-12-14 | 2017-12-12 | 14.435 | 3,147,899 | -103,290 | 0.08% | 45,440,004 |
| 2017-12-13 | 2017-12-11 | 14.598 | 3,251,189 | +28,528 | 0.08% | 47,459,798 |
| 2017-12-12 | 2017-12-08 | 14.659 | 3,222,661 | +380,699 | 0.08% | 47,239,916 |
| 2017-12-11 | 2017-12-07 | 14.557 | 2,841,962 | -299,051 | 0.07% | 41,370,476 |
| 2017-12-08 | 2017-12-06 | 14.293 | 3,141,013 | -326,594 | 0.08% | 44,893,585 |
| 2017-12-07 | 2017-12-05 | 14.110 | 3,467,607 | -4,919 | 0.09% | 48,926,998 |
| 2017-12-06 | 2017-12-04 | 14.232 | 3,472,526 | +547,931 | 0.09% | 49,420,004 |
| 2017-12-05 | 2017-12-01 | 13.825 | 2,924,595 | +126,900 | 0.07% | 40,432,805 |
| 2017-12-04 | 2017-11-30 | 13.723 | 2,797,695 | -469,234 | 0.07% | 38,394,001 |
| 2017-12-01 | 2017-11-29 | 13.784 | 3,266,929 | -11,804 | 0.08% | 45,032,765 |
| 2017-11-30 | 2017-11-28 | 13.622 | 3,278,733 | -2,951 | 0.08% | 44,662,197 |
| 2017-11-29 | 2017-11-27 | 13.561 | 3,281,684 | +255,766 | 0.08% | 44,502,235 |
| 2017-11-28 | 2017-11-24 | 13.479 | 3,025,918 | -4,918 | 0.08% | 40,787,765 |
| 2017-11-27 | 2017-11-23 | 13.439 | 3,030,836 | -147,558 | 0.08% | 40,730,817 |
| 2017-11-24 | 2017-11-22 | 13.357 | 3,178,394 | -241,995 | 0.08% | 42,455,341 |
| 2017-11-23 | 2017-11-21 | 13.053 | 3,420,389 | +59,023 | 0.09% | 44,644,684 |
| 2017-11-22 | 2017-11-20 | 13.235 | 3,361,366 | +48,203 | 0.08% | 44,489,346 |
| 2017-11-21 | 2017-11-17 | 13.459 | 3,313,163 | -452,511 | 0.08% | 44,592,315 |
| 2017-11-20 | 2017-11-16 | 13.642 | 3,765,674 | +102,307 | 0.09% | 51,371,763 |
| 2017-11-17 | 2017-11-15 | 13.723 | 3,663,367 | +1,967 | 0.09% | 50,273,999 |
| 2017-11-16 | 2017-11-14 | 13.886 | 3,661,400 | +230,190 | 0.09% | 50,842,525 |
| 2017-11-15 | 2017-11-13 | 13.906 | 3,431,210 | +96,405 | 0.09% | 47,715,846 |
| 2017-11-14 | 2017-11-10 | 14.476 | 3,334,805 | +274,457 | 0.08% | 48,273,597 |
| 2017-11-13 | 2017-11-09 | 14.740 | 3,060,348 | -10,821 | 0.08% | 45,109,504 |
| 2017-11-10 | 2017-11-08 | 14.679 | 3,071,169 | -14,755 | 0.08% | 45,081,685 |
| 2017-11-09 | 2017-11-07 | 14.781 | 3,085,924 | -240,028 | 0.08% | 45,611,974 |
| 2017-11-08 | 2017-11-06 | 14.476 | 3,325,952 | +3,935 | 0.08% | 48,145,444 |
| 2017-11-07 | 2017-11-03 | 14.557 | 3,322,017 | +2,951 | 0.08% | 48,358,642 |
| 2017-11-06 | 2017-11-02 | 14.638 | 3,319,066 | +9,837 | 0.08% | 48,585,605 |
| 2017-11-03 | 2017-11-01 | 14.516 | 3,309,229 | +347,253 | 0.08% | 48,037,927 |
| 2017-11-02 | 2017-10-31 | 14.699 | 2,961,976 | +1,968 | 0.07% | 43,539,061 |
| 2017-11-01 | 2017-10-30 | 14.740 | 2,960,008 | +121,981 | 0.07% | 43,630,493 |
| 2017-10-31 | 2017-10-27 | 14.842 | 2,838,027 | +3,934 | 0.07% | 42,120,994 |
| 2017-10-30 | 2017-10-26 | 14.740 | 2,834,093 | +86,568 | 0.07% | 41,774,507 |
| 2017-10-27 | 2017-10-25 | 14.842 | 2,747,525 | +179,036 | 0.07% | 40,777,795 |
| 2017-10-26 | 2017-10-24 | 14.679 | 2,568,489 | +35,414 | 0.06% | 37,702,846 |
| 2017-10-25 | 2017-10-23 | 14.903 | 2,533,075 | +31,479 | 0.06% | 37,749,504 |
| 2017-10-24 | 2017-10-20 | 14.984 | 2,501,596 | +9,837 | 0.06% | 37,483,824 |
| 2017-10-23 | 2017-10-19 | 14.842 | 2,491,759 | +52,138 | 0.06% | 36,981,807 |
| 2017-10-20 | 2017-10-18 | 15.004 | 2,439,621 | +201,662 | 0.06% | 36,604,793 |
| 2017-10-19 | 2017-10-17 | 15.228 | 2,237,959 | +10,821 | 0.06% | 34,079,497 |
| 2017-10-17 | 2017-10-13 | 14.964 | 2,227,138 | +9,837 | 0.06% | 33,326,075 |
| 2017-10-16 | 2017-10-12 | 14.903 | 2,217,301 | +32,463 | 0.06% | 33,043,638 |
| 2017-10-13 | 2017-10-11 | 14.943 | 2,184,838 | +87,550 | 0.06% | 32,648,693 |
| 2017-10-12 | 2017-10-10 | 14.984 | 2,097,288 | +88,535 | 0.05% | 31,425,687 |
| 2017-10-11 | 2017-10-09 | 15.086 | 2,008,753 | +68,860 | 0.05% | 30,303,282 |
| 2017-10-10 | 2017-10-06 | 15.370 | 1,939,893 | +44,268 | 0.05% | 29,816,647 |
| 2017-10-09 | 2017-10-04 | 15.431 | 1,895,625 | +23,609 | 0.05% | 29,251,856 |
| 2017-10-06 | 2017-10-03 | 15.797 | 1,872,016 | +47,218 | 0.05% | 29,572,620 |
| 2017-10-04 | 2017-09-29 | 15.513 | 1,824,798 | -162,313 | 0.05% | 28,307,307 |
| 2017-09-29 | 2017-09-27 | 14.781 | 1,987,111 | -10,821 | 0.05% | 29,370,799 |
| 2017-09-28 | 2017-09-26 | 14.903 | 1,997,932 | -16,723 | 0.05% | 29,774,461 |
| 2017-09-27 | 2017-09-25 | 14.557 | 2,014,655 | -62,958 | 0.05% | 29,327,358 |
| 2017-09-26 | 2017-09-22 | 14.760 | 2,077,613 | +42,300 | 0.05% | 30,666,238 |
| 2017-09-25 | 2017-09-21 | 14.923 | 2,035,313 | +52,137 | 0.05% | 30,372,916 |
| 2017-09-22 | 2017-09-20 | 15.025 | 1,983,176 | +124,932 | 0.05% | 29,796,477 |
| 2017-09-21 | 2017-09-19 | 15.126 | 1,858,244 | -391,520 | 0.05% | 28,108,321 |
| 2017-09-20 | 2017-09-18 | 15.147 | 2,249,764 | -69,844 | 0.06% | 34,076,302 |
| 2017-09-19 | 2017-09-15 | 15.126 | 2,319,608 | +18,691 | 0.06% | 35,087,042 |
| 2017-09-18 | 2017-09-14 | 15.086 | 2,300,917 | -17,707 | 0.06% | 34,710,757 |
| 2017-09-15 | 2017-09-13 | 15.065 | 2,318,624 | +36,397 | 0.06% | 34,930,738 |
| 2017-09-14 | 2017-09-12 | 15.025 | 2,282,227 | +60,991 | 0.06% | 34,289,607 |
| 2017-09-13 | 2017-09-11 | 15.208 | 2,221,236 | +214,451 | 0.06% | 33,779,680 |
| 2017-09-12 | 2017-09-08 | 15.289 | 2,006,785 | +81,648 | 0.05% | 30,681,594 |
| 2017-09-11 | 2017-09-07 | 15.431 | 1,925,137 | +17,707 | 0.05% | 29,707,263 |
| 2017-09-08 | 2017-09-06 | 15.452 | 1,907,430 | -129,851 | 0.05% | 29,472,802 |
| 2017-09-07 | 2017-09-05 | 15.025 | 2,037,281 | -253,799 | 0.05% | 30,609,385 |
| 2017-09-06 | 2017-09-04 | 15.106 | 2,291,080 | -25,577 | 0.06% | 34,608,940 |
| 2017-09-05 | 2017-09-01 | 15.208 | 2,316,657 | +42,300 | 0.06% | 35,230,805 |
| 2017-09-04 | 2017-08-31 | 15.411 | 2,274,357 | -50,169 | 0.06% | 35,049,923 |
| 2017-09-01 | 2017-08-30 | 14.577 | 2,324,526 | -5,903 | 0.06% | 33,885,414 |
| 2017-08-31 | 2017-08-29 | 14.455 | 2,330,429 | +43,284 | 0.06% | 33,687,184 |
| 2017-08-30 | 2017-08-28 | 14.476 | 2,287,145 | +18,691 | 0.06% | 33,107,998 |
| 2017-08-29 | 2017-08-25 | 14.496 | 2,268,454 | -16,724 | 0.06% | 32,883,553 |
| 2017-08-28 | 2017-08-24 | 14.272 | 2,285,178 | +207,565 | 0.06% | 32,614,924 |
| 2017-08-25 | 2017-08-22 | 15.330 | 2,077,613 | +8,853 | 0.05% | 31,848,958 |
| 2017-08-24 | 2017-08-21 | 15.147 | 2,068,760 | +35,414 | 0.05% | 31,334,705 |
| 2017-08-22 | 2017-08-18 | 15.065 | 2,033,346 | -9,837 | 0.05% | 30,632,943 |
| 2017-08-18 | 2017-08-16 | 15.065 | 2,043,183 | +147,558 | 0.05% | 30,781,140 |
| 2017-08-17 | 2017-08-15 | 15.187 | 1,895,625 | +39,348 | 0.05% | 28,789,376 |
| 2017-08-16 | 2017-08-14 | 15.269 | 1,856,277 | +4,919 | 0.05% | 28,342,747 |
| 2017-08-15 | 2017-08-11 | 15.086 | 1,851,358 | -29,511 | 0.05% | 27,928,881 |
| 2017-08-14 | 2017-08-10 | 15.472 | 1,880,869 | -64,926 | 0.05% | 29,100,633 |
| 2017-08-11 | 2017-08-09 | 15.574 | 1,945,795 | +49,186 | 0.05% | 30,302,962 |
| 2017-08-10 | 2017-08-08 | 15.533 | 1,896,609 | -1,967 | 0.05% | 29,459,841 |
| 2017-08-09 | 2017-08-07 | 15.513 | 1,898,576 | -984 | 0.05% | 29,451,794 |
| 2017-08-08 | 2017-08-04 | 15.574 | 1,899,560 | -36,398 | 0.05% | 29,582,918 |
| 2017-08-07 | 2017-08-03 | 15.655 | 1,935,958 | -12,788 | 0.05% | 30,307,205 |
| 2017-08-04 | 2017-08-02 | 15.940 | 1,948,746 | -12,035 | 0.05% | 31,062,079 |
| 2017-08-03 | 2017-08-01 | 15.797 | 1,960,781 | -18,690 | 0.05% | 30,974,859 |
| 2017-08-02 | 2017-07-31 | 15.838 | 1,979,471 | -984 | 0.05% | 31,350,598 |
| 2017-08-01 | 2017-07-28 | 15.411 | 1,980,455 | -17,707 | 0.05% | 30,520,624 |
| 2017-07-31 | 2017-07-27 | 15.675 | 1,998,162 | +21,642 | 0.05% | 31,321,626 |
| 2017-07-28 | 2017-07-26 | 15.757 | 1,976,520 | -26,561 | 0.05% | 31,143,122 |
| 2017-07-27 | 2017-07-25 | 15.614 | 2,003,081 | -42,300 | 0.05% | 31,276,558 |
| 2017-07-26 | 2017-07-24 | 15.757 | 2,045,381 | +48,203 | 0.05% | 32,228,133 |
| 2017-07-25 | 2017-07-21 | 15.635 | 1,997,178 | -24,593 | 0.05% | 31,224,992 |
| 2017-07-24 | 2017-07-20 | 15.696 | 2,021,771 | -73,779 | 0.05% | 31,732,807 |
| 2017-07-21 | 2017-07-19 | 15.330 | 2,095,550 | +22,625 | 0.05% | 32,123,925 |
| 2017-07-20 | 2017-07-18 | 15.086 | 2,072,925 | -28,528 | 0.05% | 31,271,357 |
| 2017-07-19 | 2017-07-17 | 15.025 | 2,101,453 | +63,942 | 0.05% | 31,573,545 |
| 2017-07-18 | 2017-07-14 | 15.126 | 2,037,511 | +1,968 | 0.05% | 30,819,964 |
| 2017-07-17 | 2017-07-13 | 14.821 | 2,035,543 | +4,918 | 0.05% | 30,169,425 |
| 2017-07-14 | 2017-07-12 | 14.455 | 2,030,625 | -7,870 | 0.05% | 29,353,410 |
| 2017-07-13 | 2017-07-11 | 14.191 | 2,038,495 | -19,674 | 0.05% | 28,928,392 |
| 2017-07-12 | 2017-07-10 | 14.313 | 2,058,169 | +50,170 | 0.05% | 29,458,655 |
| 2017-07-11 | 2017-07-07 | 14.272 | 2,007,999 | -79,682 | 0.05% | 28,658,921 |
| 2017-07-10 | 2017-07-06 | 13.805 | 2,087,681 | -9,837 | 0.05% | 28,819,944 |
| 2017-07-07 | 2017-07-05 | 13.825 | 2,097,518 | +2,951 | 0.05% | 28,998,387 |
| 2017-07-06 | 2017-07-04 | 13.866 | 2,094,567 | +9,838 | 0.05% | 29,042,758 |
| 2017-07-05 | 2017-07-03 | 13.764 | 2,084,729 | -29,512 | 0.05% | 28,694,423 |
| 2017-07-04 | 2017-06-30 | 13.459 | 2,114,241 | -20,658 | 0.05% | 28,455,859 |
| 2017-07-03 | 2017-06-29 | 13.398 | 2,134,899 | +28,528 | 0.05% | 28,603,684 |
| 2017-06-30 | 2017-06-28 | 13.053 | 2,106,371 | -5,902 | 0.05% | 27,493,442 |
| 2017-06-29 | 2017-06-27 | 13.215 | 2,112,273 | -13,773 | 0.05% | 27,914,036 |
| 2017-06-28 | 2017-06-26 | 13.378 | 2,126,046 | -77,713 | 0.05% | 28,441,846 |
| 2017-06-27 | 2017-06-23 | 13.439 | 2,203,759 | +60,990 | 0.06% | 29,615,890 |
| 2017-06-26 | 2017-06-22 | 13.053 | 2,142,769 | +9,837 | 0.05% | 27,968,528 |
| 2017-06-23 | 2017-06-21 | 13.012 | 2,132,932 | +2,952 | 0.05% | 27,753,401 |
| 2017-06-22 | 2017-06-20 | 13.215 | 2,129,980 | -984 | 0.05% | 28,148,037 |
| 2017-06-21 | 2017-06-19 | 13.093 | 2,130,964 | -4,919 | 0.05% | 27,901,092 |
| 2017-06-20 | 2017-06-16 | 13.154 | 2,135,883 | -3,935 | 0.05% | 28,095,772 |
| 2017-06-19 | 2017-06-15 | 13.154 | 2,139,818 | +1,968 | 0.05% | 28,147,533 |
| 2017-06-16 | 2017-06-14 | 13.418 | 2,137,850 | +13,772 | 0.05% | 28,686,687 |
| 2017-06-15 | 2017-06-13 | 13.398 | 2,124,078 | +4,919 | 0.05% | 28,458,703 |
| 2017-06-14 | 2017-06-12 | 13.459 | 2,119,159 | -13,773 | 0.05% | 28,522,051 |
| 2017-06-13 | 2017-06-09 | 13.561 | 2,132,932 | -755,495 | 0.05% | 28,924,248 |
| 2017-06-12 | 2017-06-08 | 13.855 | 2,888,427 | +640,400 | 0.07% | 40,019,818 |
| 2017-06-09 | 2017-06-07 | 14.164 | 2,248,027 | +13,007 | 0.06% | 31,840,110 |
| 2017-06-08 | 2017-06-06 | 14.020 | 2,235,020 | +7,783 | 0.06% | 31,334,272 |
| 2017-06-07 | 2017-06-05 | 14.225 | 2,227,237 | -16,539 | 0.06% | 31,683,003 |
| 2017-06-06 | 2017-06-02 | 14.164 | 2,243,776 | +6,810 | 0.06% | 31,779,901 |
| 2017-06-05 | 2017-06-01 | 14.061 | 2,236,966 | +8,756 | 0.06% | 31,453,523 |
| 2017-06-02 | 2017-05-31 | 14.349 | 2,228,210 | -35,998 | 0.06% | 31,971,672 |
| 2017-06-01 | 2017-05-29 | 14.554 | 2,264,208 | +973 | 0.06% | 32,953,640 |
| 2017-05-31 | 2017-05-26 | 14.616 | 2,263,235 | -102,156 | 0.06% | 33,079,053 |
| 2017-05-29 | 2017-05-25 | 14.636 | 2,365,391 | -6,810 | 0.06% | 34,620,772 |
| 2017-05-26 | 2017-05-24 | 14.513 | 2,372,201 | -2,919 | 0.06% | 34,427,858 |
| 2017-05-24 | 2017-05-22 | 14.595 | 2,375,120 | -1,946 | 0.06% | 34,665,520 |
| 2017-05-23 | 2017-05-19 | 14.472 | 2,377,066 | +14,594 | 0.06% | 34,400,734 |
| 2017-05-22 | 2017-05-18 | 14.595 | 2,362,472 | +13,621 | 0.06% | 34,480,919 |
| 2017-05-19 | 2017-05-17 | 14.739 | 2,348,851 | +155,666 | 0.06% | 34,620,110 |
| 2017-05-18 | 2017-05-16 | 14.513 | 2,193,185 | -18,485 | 0.06% | 31,829,791 |
| 2017-05-17 | 2017-05-15 | 14.369 | 2,211,670 | +20,431 | 0.06% | 31,779,811 |
| 2017-05-16 | 2017-05-12 | 14.472 | 2,191,239 | -7,783 | 0.06% | 31,711,459 |
| 2017-05-15 | 2017-05-11 | 14.307 | 2,199,022 | +4,865 | 0.06% | 31,462,456 |
| 2017-05-12 | 2017-05-10 | 14.287 | 2,194,157 | -1,946 | 0.06% | 31,347,746 |
| 2017-05-11 | 2017-05-09 | 14.205 | 2,196,103 | -4,865 | 0.06% | 31,194,970 |
| 2017-05-10 | 2017-05-08 | 14.020 | 2,200,968 | -47,673 | 0.06% | 30,856,873 |
| 2017-05-09 | 2017-05-05 | 14.020 | 2,248,641 | +144,965 | 0.06% | 31,525,234 |
| 2017-05-08 | 2017-05-04 | 14.307 | 2,103,676 | -12,648 | 0.05% | 30,098,296 |
| 2017-05-05 | 2017-05-02 | 14.164 | 2,116,324 | +2,919 | 0.05% | 29,974,724 |
| 2017-05-04 | 2017-04-28 | 14.451 | 2,113,405 | -47,673 | 0.05% | 30,541,606 |
| 2017-05-02 | 2017-04-27 | 14.534 | 2,161,078 | -2,919 | 0.06% | 31,408,245 |
| 2017-04-28 | 2017-04-26 | 14.616 | 2,163,997 | +4,865 | 0.06% | 31,628,607 |
| 2017-04-27 | 2017-04-25 | 14.616 | 2,159,132 | +27,241 | 0.05% | 31,557,501 |
| 2017-04-26 | 2017-04-24 | 14.595 | 2,131,891 | -17,512 | 0.05% | 31,115,527 |
| 2017-04-25 | 2017-04-21 | 14.677 | 2,149,403 | -22,377 | 0.05% | 31,547,858 |
| 2017-04-24 | 2017-04-20 | 14.801 | 2,171,780 | +12,648 | 0.06% | 32,144,164 |
| 2017-04-21 | 2017-04-19 | 14.883 | 2,159,132 | +62,266 | 0.05% | 32,134,502 |
| 2017-04-20 | 2017-04-18 | 15.068 | 2,096,866 | -87,562 | 0.05% | 31,595,735 |
| 2017-04-19 | 2017-04-13 | 15.315 | 2,184,428 | +10,702 | 0.06% | 33,453,982 |
| 2017-04-18 | 2017-04-12 | 15.561 | 2,173,726 | -10,702 | 0.06% | 33,826,300 |
| 2017-04-13 | 2017-04-11 | 15.603 | 2,184,428 | +20,431 | 0.06% | 34,082,648 |
| 2017-04-12 | 2017-04-10 | 16.343 | 2,163,997 | -21,404 | 0.06% | 35,365,320 |
| 2017-04-11 | 2017-04-07 | 16.301 | 2,185,401 | +24,323 | 0.06% | 35,625,268 |
| 2017-04-10 | 2017-04-06 | 16.178 | 2,161,078 | -2,919 | 0.06% | 34,962,219 |
| 2017-04-07 | 2017-04-05 | 16.199 | 2,163,997 | +40,863 | 0.06% | 35,053,928 |
| 2017-04-06 | 2017-04-03 | 15.890 | 2,123,134 | -36,971 | 0.05% | 33,737,330 |
| 2017-04-05 | 2017-03-31 | 14.801 | 2,160,105 | -35,025 | 0.06% | 31,971,365 |
| 2017-04-03 | 2017-03-30 | 14.410 | 2,195,130 | -3,892 | 0.06% | 31,632,395 |
| 2017-03-31 | 2017-03-29 | 14.616 | 2,199,022 | +1,946 | 0.06% | 32,140,527 |
| 2017-03-30 | 2017-03-28 | 14.739 | 2,197,076 | -11,675 | 0.06% | 32,383,072 |
| 2017-03-29 | 2017-03-27 | 14.719 | 2,208,751 | -228,636 | 0.06% | 32,509,747 |
| 2017-03-28 | 2017-03-24 | 14.677 | 2,437,387 | +76,861 | 0.06% | 35,774,742 |
| 2017-03-27 | 2017-03-23 | 14.883 | 2,360,526 | -50,592 | 0.06% | 35,131,862 |
| 2017-03-24 | 2017-03-22 | 14.636 | 2,411,118 | +254,904 | 0.06% | 35,290,050 |
| 2017-03-23 | 2017-03-21 | 14.492 | 2,156,214 | +4,865 | 0.05% | 31,248,904 |
| 2017-03-22 | 2017-03-20 | 14.451 | 2,151,349 | -27,242 | 0.05% | 31,089,949 |
| 2017-03-21 | 2017-03-17 | 14.390 | 2,178,591 | -2,919 | 0.06% | 31,349,279 |
| 2017-03-20 | 2017-03-16 | 14.369 | 2,181,510 | -3,891 | 0.06% | 31,346,438 |
| 2017-03-17 | 2017-03-15 | 14.225 | 2,185,401 | -6,811 | 0.06% | 31,087,876 |
| 2017-03-16 | 2017-03-14 | 14.266 | 2,192,212 | -149,829 | 0.06% | 31,274,893 |
| 2017-03-15 | 2017-03-13 | 13.979 | 2,342,041 | +146,911 | 0.06% | 32,738,383 |
| 2017-03-14 | 2017-03-10 | 13.896 | 2,195,130 | +973 | 0.06% | 30,504,278 |
| 2017-03-13 | 2017-03-09 | 14.061 | 2,194,157 | +8,756 | 0.06% | 30,851,595 |
| 2017-03-10 | 2017-03-08 | 14.328 | 2,185,401 | -15,567 | 0.06% | 31,312,499 |
| 2017-03-09 | 2017-03-07 | 14.349 | 2,200,968 | -85,617 | 0.06% | 31,580,788 |
| 2017-03-08 | 2017-03-06 | 14.390 | 2,286,585 | -475,757 | 0.06% | 32,903,281 |
| 2017-03-07 | 2017-03-03 | 14.328 | 2,762,342 | +277,282 | 0.07% | 39,578,929 |
| 2017-03-06 | 2017-03-02 | 14.390 | 2,485,060 | +229,609 | 0.06% | 35,759,277 |
| 2017-03-03 | 2017-03-01 | 13.752 | 2,255,451 | +6,810 | 0.06% | 31,017,967 |
| 2017-03-02 | 2017-02-28 | 13.876 | 2,248,641 | -19,458 | 0.06% | 31,201,661 |
| 2017-03-01 | 2017-02-27 | 13.979 | 2,268,099 | +40,862 | 0.06% | 31,704,779 |
| 2017-02-28 | 2017-02-24 | 13.855 | 2,227,237 | -10,702 | 0.06% | 30,858,879 |
| 2017-02-27 | 2017-02-23 | 13.999 | 2,237,939 | -48,646 | 0.06% | 31,329,190 |
| 2017-02-24 | 2017-02-22 | 14.122 | 2,286,585 | -60,321 | 0.06% | 32,292,220 |
| 2017-02-23 | 2017-02-21 | 13.937 | 2,346,906 | +14,594 | 0.06% | 32,709,899 |
| 2017-02-22 | 2017-02-20 | 13.896 | 2,332,312 | -6,810 | 0.06% | 32,410,606 |
| 2017-02-21 | 2017-02-17 | 13.670 | 2,339,122 | -31,134 | 0.06% | 31,976,309 |
| 2017-02-20 | 2017-02-16 | 13.650 | 2,370,256 | -64,212 | 0.06% | 32,353,193 |
| 2017-02-17 | 2017-02-15 | 13.670 | 2,434,468 | -19,459 | 0.06% | 33,279,710 |
| 2017-02-16 | 2017-02-14 | 13.547 | 2,453,927 | -323,008 | 0.06% | 33,243,050 |
| 2017-02-15 | 2017-02-13 | 13.567 | 2,776,935 | -81,725 | 0.07% | 37,675,885 |
| 2017-02-14 | 2017-02-10 | 13.485 | 2,858,660 | -39,890 | 0.07% | 38,549,625 |
| 2017-02-13 | 2017-02-09 | 13.362 | 2,898,550 | -47,673 | 0.07% | 38,730,042 |
| 2017-02-10 | 2017-02-08 | 13.054 | 2,946,223 | +76,861 | 0.08% | 38,458,572 |
| 2017-02-08 | 2017-02-06 | 12.519 | 2,869,362 | -18,486 | 0.07% | 35,921,664 |
| 2017-02-07 | 2017-02-03 | 12.498 | 2,887,848 | -147,883 | 0.07% | 36,093,727 |
| 2017-02-06 | 2017-02-02 | 12.540 | 3,035,731 | -11,675 | 0.08% | 38,066,849 |
| 2017-02-03 | 2017-02-01 | 12.601 | 3,047,406 | +61,293 | 0.08% | 38,401,183 |
| 2017-02-02 | 2017-01-27 | 12.786 | 2,986,113 | -57,402 | 0.08% | 38,181,276 |
| 2017-02-01 | 2017-01-25 | 12.725 | 3,043,515 | +5,838 | 0.08% | 38,727,540 |
| 2017-01-26 | 2017-01-24 | 12.663 | 3,037,677 | -2,919 | 0.08% | 38,465,920 |
| 2017-01-25 | 2017-01-23 | 12.622 | 3,040,596 | +973 | 0.08% | 38,377,873 |
| 2017-01-24 | 2017-01-20 | 12.663 | 3,039,623 | +44,754 | 0.08% | 38,490,562 |
| 2017-01-23 | 2017-01-19 | 12.622 | 2,994,869 | -11,675 | 0.08% | 37,800,715 |
| 2017-01-20 | 2017-01-18 | 12.581 | 3,006,544 | +1,946 | 0.08% | 37,824,466 |
| 2017-01-19 | 2017-01-17 | 12.313 | 3,004,598 | -2,919 | 0.08% | 36,997,043 |
| 2017-01-18 | 2017-01-16 | 12.313 | 3,007,517 | +1,946 | 0.08% | 37,032,986 |
| 2017-01-17 | 2017-01-13 | 12.457 | 3,005,571 | +6,810 | 0.08% | 37,441,516 |
| 2017-01-16 | 2017-01-12 | 12.396 | 2,998,761 | +4,865 | 0.08% | 37,171,748 |
| 2017-01-13 | 2017-01-11 | 12.375 | 2,993,896 | -33,079 | 0.08% | 37,049,898 |
| 2017-01-11 | 2017-01-09 | 12.293 | 3,026,975 | +7,783 | 0.08% | 37,210,357 |
| 2017-01-10 | 2017-01-06 | 12.190 | 3,019,192 | -30,160 | 0.08% | 36,804,357 |
| 2017-01-09 | 2017-01-05 | 12.211 | 3,049,352 | -70,050 | 0.08% | 37,234,697 |
| 2017-01-06 | 2017-01-04 | 12.067 | 3,119,402 | -21,405 | 0.08% | 37,641,183 |
| 2017-01-05 | 2017-01-03 | 11.964 | 3,140,807 | +4,865 | 0.08% | 37,576,649 |
| 2017-01-04 | 2016-12-30 | 11.923 | 3,135,942 | +13,621 | 0.08% | 37,389,515 |
| 2017-01-03 | 2016-12-29 | 11.882 | 3,122,321 | -3,892 | 0.08% | 37,098,744 |
| 2016-12-30 | 2016-12-28 | 12.005 | 3,126,213 | +24,323 | 0.08% | 37,530,576 |
| 2016-12-29 | 2016-12-23 | 11.985 | 3,101,890 | -37,944 | 0.08% | 37,174,810 |
| 2016-12-28 | 2016-12-22 | 12.108 | 3,139,834 | -65,185 | 0.08% | 38,016,821 |
| 2016-12-23 | 2016-12-21 | 12.211 | 3,205,019 | -17,513 | 0.08% | 39,135,498 |
| 2016-12-22 | 2016-12-20 | 12.067 | 3,222,532 | +973 | 0.08% | 38,885,631 |
| 2016-12-21 | 2016-12-19 | 12.108 | 3,221,559 | +30,161 | 0.08% | 39,006,340 |
| 2016-12-20 | 2016-12-16 | 12.170 | 3,191,398 | +66,158 | 0.08% | 38,837,967 |
| 2016-12-19 | 2016-12-15 | 12.108 | 3,125,240 | -74,915 | 0.08% | 37,840,118 |
| 2016-12-16 | 2016-12-14 | 12.128 | 3,200,155 | -111,885 | 0.08% | 38,812,967 |
| 2016-12-15 | 2016-12-13 | 11.923 | 3,312,040 | +2,919 | 0.08% | 39,489,113 |
| 2016-12-14 | 2016-12-12 | 11.902 | 3,309,121 | +8,756 | 0.08% | 39,386,286 |
| 2016-12-13 | 2016-12-09 | 12.005 | 3,300,365 | -4,865 | 0.08% | 39,621,292 |
| 2016-12-12 | 2016-12-08 | 12.067 | 3,305,230 | +6,811 | 0.08% | 39,883,531 |
| 2016-12-09 | 2016-12-07 | 11.985 | 3,298,419 | -16,540 | 0.08% | 39,530,125 |
| 2016-12-08 | 2016-12-06 | 11.800 | 3,314,959 | -59,348 | 0.08% | 39,115,048 |
| 2016-12-07 | 2016-12-05 | 11.738 | 3,374,307 | +14,594 | 0.09% | 39,607,234 |
| 2016-12-06 | 2016-12-02 | 11.800 | 3,359,713 | -1,946 | 0.09% | 39,643,125 |
| 2016-12-05 | 2016-12-01 | 11.800 | 3,361,659 | +108,967 | 0.09% | 39,666,087 |
| 2016-12-02 | 2016-11-30 | 11.656 | 3,252,692 | +19,458 | 0.08% | 37,912,272 |
| 2016-12-01 | 2016-11-29 | 11.738 | 3,233,234 | +9,729 | 0.08% | 37,951,335 |
| 2016-11-30 | 2016-11-28 | 11.758 | 3,223,505 | -82,698 | 0.08% | 37,903,402 |
| 2016-11-29 | 2016-11-25 | 11.717 | 3,306,203 | +22,378 | 0.08% | 38,739,872 |
| 2016-11-28 | 2016-11-24 | 11.758 | 3,283,825 | +63,239 | 0.08% | 38,612,671 |
| 2016-11-25 | 2016-11-23 | 11.820 | 3,220,586 | -16,539 | 0.08% | 38,067,693 |
| 2016-11-24 | 2016-11-22 | 11.738 | 3,237,125 | -59,348 | 0.08% | 37,997,007 |
| 2016-11-22 | 2016-11-18 | 11.512 | 3,296,473 | -5,224 | 0.08% | 37,948,216 |
| 2016-11-21 | 2016-11-17 | 11.471 | 3,301,697 | -22,377 | 0.08% | 37,872,609 |
| 2016-11-18 | 2016-11-16 | 11.409 | 3,324,074 | +77,834 | 0.08% | 37,924,292 |
| 2016-11-17 | 2016-11-15 | 11.450 | 3,246,240 | +10,702 | 0.08% | 37,169,749 |
| 2016-11-16 | 2016-11-14 | 11.450 | 3,235,538 | +64,212 | 0.08% | 37,047,211 |
| 2016-11-15 | 2016-11-11 | 11.656 | 3,171,326 | +90,482 | 0.08% | 36,963,898 |
| 2016-11-14 | 2016-11-10 | 11.820 | 3,080,844 | -30,161 | 0.08% | 36,415,927 |
| 2016-11-11 | 2016-11-09 | 11.841 | 3,111,005 | +65,186 | 0.08% | 36,836,385 |
| 2016-11-10 | 2016-11-08 | 11.964 | 3,045,819 | +9,729 | 0.08% | 36,440,212 |
| 2016-11-09 | 2016-11-07 | 11.923 | 3,036,090 | -2,919 | 0.08% | 36,198,990 |
| 2016-11-08 | 2016-11-04 | 11.882 | 3,039,009 | +38,917 | 0.08% | 36,108,848 |
| 2016-11-07 | 2016-11-03 | 11.923 | 3,000,092 | -17,513 | 0.08% | 35,769,789 |
| 2016-11-04 | 2016-11-02 | 11.882 | 3,017,605 | +51,565 | 0.08% | 35,854,531 |
| 2016-11-03 | 2016-11-01 | 12.026 | 2,966,040 | +7,783 | 0.08% | 35,668,651 |
| 2016-11-02 | 2016-10-31 | 12.067 | 2,958,257 | -35,025 | 0.08% | 35,696,679 |
| 2016-11-01 | 2016-10-28 | 12.108 | 2,993,282 | +3,892 | 0.08% | 36,242,383 |
| 2016-10-31 | 2016-10-27 | 12.149 | 2,989,390 | +110,913 | 0.08% | 36,318,163 |
| 2016-10-28 | 2016-10-26 | 12.252 | 2,878,477 | +104,102 | 0.07% | 35,266,539 |
| 2016-10-27 | 2016-10-25 | 12.416 | 2,774,375 | +11,675 | 0.07% | 34,447,358 |
| 2016-10-26 | 2016-10-24 | 12.416 | 2,762,700 | +88,536 | 0.07% | 34,302,398 |
| 2016-10-25 | 2016-10-20 | 12.293 | 2,674,164 | -44,755 | 0.07% | 32,873,280 |
| 2016-10-24 | 2016-10-19 | 12.190 | 2,718,919 | +6,811 | 0.07% | 33,143,989 |
| 2016-10-20 | 2016-10-18 | 12.231 | 2,712,108 | -4,865 | 0.07% | 33,172,466 |
| 2016-10-19 | 2016-10-17 | 12.231 | 2,716,973 | +15,567 | 0.07% | 33,231,971 |
| 2016-10-18 | 2016-10-14 | 12.252 | 2,701,406 | +31,133 | 0.07% | 33,097,099 |
| 2016-10-17 | 2016-10-13 | 12.211 | 2,670,273 | +46,700 | 0.07% | 32,605,880 |
| 2016-10-14 | 2016-10-12 | 12.540 | 2,623,573 | +6,811 | 0.07% | 32,898,553 |
| 2016-10-13 | 2016-10-11 | 12.622 | 2,616,762 | -49,619 | 0.07% | 33,028,314 |
| 2016-10-12 | 2016-10-07 | 12.683 | 2,666,381 | -32,106 | 0.07% | 33,819,033 |
| 2016-10-11 | 2016-10-06 | 12.786 | 2,698,487 | +3,891 | 0.07% | 34,503,609 |
| 2016-10-07 | 2016-10-05 | 12.663 | 2,694,596 | +38,917 | 0.07% | 34,121,506 |
| 2016-10-06 | 2016-10-04 | 12.334 | 2,655,679 | +1,946 | 0.07% | 32,755,229 |
| 2016-10-05 | 2016-10-03 | 12.211 | 2,653,733 | +17,512 | 0.07% | 32,403,915 |
| 2016-10-04 | 2016-09-30 | 12.211 | 2,636,221 | -61,294 | 0.07% | 32,190,081 |
| 2016-10-03 | 2016-09-29 | 12.334 | 2,697,515 | -43,781 | 0.07% | 33,271,236 |
| 2016-09-30 | 2016-09-28 | 12.149 | 2,741,296 | +28,215 | 0.07% | 33,304,064 |
| 2016-09-29 | 2016-09-27 | 12.252 | 2,713,081 | -30,161 | 0.07% | 33,240,139 |
| 2016-09-28 | 2016-09-26 | 12.211 | 2,743,242 | -1,946 | 0.07% | 33,496,882 |
| 2016-09-27 | 2016-09-23 | 12.293 | 2,745,188 | +33,080 | 0.07% | 33,746,372 |
| 2016-09-26 | 2016-09-22 | 12.272 | 2,712,108 | +26,268 | 0.07% | 33,283,970 |
| 2016-09-23 | 2016-09-21 | 12.067 | 2,685,840 | +9,730 | 0.07% | 32,409,479 |
| 2016-09-22 | 2016-09-20 | 12.026 | 2,676,110 | -137,182 | 0.07% | 32,182,045 |
| 2016-09-21 | 2016-09-19 | 12.005 | 2,813,292 | +213,069 | 0.07% | 33,773,920 |
| 2016-09-20 | 2016-09-15 | 11.923 | 2,600,223 | -14,594 | 0.07% | 31,002,192 |
| 2016-09-19 | 2016-09-14 | 11.902 | 2,614,817 | -102,156 | 0.07% | 31,122,443 |
| 2016-09-15 | 2016-09-13 | 11.943 | 2,716,973 | -251,986 | 0.07% | 32,450,042 |
| 2016-09-14 | 2016-09-12 | 11.923 | 2,968,959 | -77,833 | 0.08% | 35,398,594 |
| 2016-09-13 | 2016-09-09 | 12.128 | 3,046,792 | -412,517 | 0.08% | 36,952,909 |
| 2016-09-12 | 2016-09-08 | 11.985 | 3,459,309 | -44,754 | 0.09% | 41,458,322 |
| 2016-09-09 | 2016-09-07 | 11.861 | 3,504,063 | +107,021 | 0.09% | 41,562,488 |
| 2016-09-08 | 2016-09-06 | 11.841 | 3,397,042 | -39,890 | 0.09% | 40,223,255 |
| 2016-09-07 | 2016-09-05 | 11.717 | 3,436,932 | +289,929 | 0.09% | 40,271,667 |
| 2016-09-06 | 2016-09-02 | 11.635 | 3,147,003 | +29,188 | 0.08% | 36,615,705 |
| 2016-09-05 | 2016-09-01 | 11.615 | 3,117,815 | -14,594 | 0.08% | 36,212,008 |
| 2016-09-02 | 2016-08-31 | 11.738 | 3,132,409 | +97,292 | 0.08% | 36,767,863 |
| 2016-09-01 | 2016-08-30 | 11.902 | 3,035,117 | -16,540 | 0.08% | 36,124,997 |
| 2016-08-31 | 2016-08-29 | 11.800 | 3,051,657 | -12,648 | 0.08% | 36,008,201 |
| 2016-08-30 | 2016-08-26 | 11.779 | 3,064,305 | +7,784 | 0.08% | 36,094,450 |
| 2016-08-29 | 2016-08-25 | 11.820 | 3,056,521 | +214,042 | 0.08% | 36,128,426 |
| 2016-08-26 | 2016-08-24 | 12.005 | 2,842,479 | -40,863 | 0.07% | 34,124,314 |
| 2016-08-25 | 2016-08-23 | 12.026 | 2,883,342 | +5,838 | 0.07% | 34,674,151 |
| 2016-08-24 | 2016-08-22 | 12.067 | 2,877,504 | +85,616 | 0.07% | 34,722,249 |
| 2016-08-23 | 2016-08-19 | 12.457 | 2,791,888 | +4,865 | 0.07% | 34,779,588 |
| 2016-08-22 | 2016-08-18 | 12.190 | 2,787,023 | +225,717 | 0.07% | 33,974,186 |
| 2016-08-19 | 2016-08-17 | 12.437 | 2,561,306 | -65,186 | 0.07% | 31,854,490 |
| 2016-08-18 | 2016-08-16 | 12.519 | 2,626,492 | +33,080 | 0.07% | 32,881,164 |
| 2016-08-17 | 2016-08-15 | 12.437 | 2,593,412 | -2,919 | 0.07% | 32,253,786 |
| 2016-08-16 | 2016-08-12 | 12.293 | 2,596,331 | +46,700 | 0.07% | 31,916,485 |
| 2016-08-15 | 2016-08-11 | 12.170 | 2,549,631 | +8,370 | 0.06% | 31,027,933 |
| 2016-08-12 | 2016-08-10 | 12.190 | 2,541,261 | -4,865 | 0.06% | 30,978,314 |
| 2016-08-11 | 2016-08-09 | 12.149 | 2,546,126 | +12,648 | 0.06% | 30,932,939 |
| 2016-08-10 | 2016-08-08 | 12.128 | 2,533,478 | -66,159 | 0.06% | 30,727,198 |
| 2016-08-08 | 2016-08-04 | 12.046 | 2,599,637 | +14,594 | 0.07% | 31,315,845 |
| 2016-08-05 | 2016-08-03 | 12.026 | 2,585,043 | -29,187 | 0.07% | 31,086,903 |
| 2016-08-04 | 2016-08-01 | 12.067 | 2,614,230 | -63,240 | 0.07% | 31,545,376 |
| 2016-08-03 | 2016-07-29 | 12.046 | 2,677,470 | +7,783 | 0.07% | 32,253,440 |
| 2016-08-01 | 2016-07-28 | 12.149 | 2,669,687 | -43,781 | 0.07% | 32,434,084 |
| 2016-07-29 | 2016-07-27 | 12.149 | 2,713,468 | -13,621 | 0.07% | 32,965,981 |
| 2016-07-28 | 2016-07-26 | 12.170 | 2,727,089 | -133,290 | 0.07% | 33,187,522 |
| 2016-07-27 | 2016-07-25 | 12.211 | 2,860,379 | -44,754 | 0.07% | 34,927,206 |
| 2016-07-26 | 2016-07-22 | 12.190 | 2,905,133 | -30,160 | 0.07% | 35,413,963 |
| 2016-07-25 | 2016-07-21 | 12.108 | 2,935,293 | -182,909 | 0.07% | 35,540,257 |
| 2016-07-22 | 2016-07-20 | 11.985 | 3,118,202 | +45,727 | 0.08% | 37,370,303 |
| 2016-07-21 | 2016-07-19 | 11.964 | 3,072,475 | +12,648 | 0.08% | 36,759,124 |
| 2016-07-20 | 2016-07-18 | 12.026 | 3,059,827 | -42,808 | 0.08% | 36,796,503 |
| 2016-07-19 | 2016-07-15 | 12.067 | 3,102,635 | -105,075 | 0.08% | 37,438,859 |
| 2016-07-18 | 2016-07-14 | 12.046 | 3,207,710 | +836,709 | 0.08% | 38,640,837 |
| 2016-07-15 | 2016-07-13 | 12.745 | 2,371,001 | +6,811 | 0.06% | 30,218,802 |
| 2016-07-14 | 2016-07-12 | 12.683 | 2,364,190 | +57,402 | 0.06% | 29,986,195 |
| 2016-07-13 | 2016-07-11 | 12.848 | 2,306,788 | -31,134 | 0.06% | 29,637,496 |
| 2016-07-11 | 2016-07-07 | 12.807 | 2,337,922 | +973 | 0.06% | 29,941,385 |
| 2016-07-08 | 2016-07-06 | 12.889 | 2,336,949 | +29,188 | 0.06% | 30,121,083 |
| 2016-07-06 | 2016-07-04 | 13.280 | 2,307,761 | -29,188 | 0.06% | 30,646,237 |
| 2016-07-05 | 2016-06-30 | 13.136 | 2,336,949 | -34,052 | 0.06% | 30,697,564 |
| 2016-07-04 | 2016-06-29 | 12.930 | 2,371,001 | -53,510 | 0.06% | 30,657,462 |
| 2016-06-30 | 2016-06-28 | 12.601 | 2,424,511 | +4,864 | 0.06% | 30,551,916 |
| 2016-06-29 | 2016-06-27 | 12.745 | 2,419,647 | -9,729 | 0.06% | 30,838,803 |
| 2016-06-28 | 2016-06-24 | 12.704 | 2,429,376 | +93,400 | 0.06% | 30,862,921 |
| 2016-06-24 | 2016-06-22 | 12.930 | 2,335,976 | -6,810 | 0.06% | 30,204,582 |
| 2016-06-23 | 2016-06-21 | 12.725 | 2,342,786 | +9,729 | 0.06% | 29,811,037 |
| 2016-06-22 | 2016-06-20 | 12.745 | 2,333,057 | +1,946 | 0.06% | 29,735,199 |
| 2016-06-21 | 2016-06-17 | 12.663 | 2,331,111 | -4,865 | 0.06% | 29,518,717 |
| 2016-06-20 | 2016-06-16 | 12.786 | 2,335,976 | -624,613 | 0.06% | 29,868,442 |
| 2016-06-17 | 2016-06-15 | 13.074 | 2,960,589 | -10,702 | 0.08% | 38,706,959 |
| 2016-06-16 | 2016-06-14 | 12.889 | 2,971,291 | -3,892 | 0.08% | 38,297,158 |
| 2016-06-15 | 2016-06-13 | 13.012 | 2,975,183 | -7,783 | 0.08% | 38,714,282 |
| 2016-06-14 | 2016-06-10 | 13.156 | 2,982,966 | +11,675 | 0.08% | 39,244,797 |
| 2016-06-13 | 2016-06-08 | 13.711 | 2,971,291 | +9,729 | 0.08% | 40,740,357 |
| 2016-06-10 | 2016-06-07 | 13.609 | 2,961,562 | -24,323 | 0.08% | 40,302,560 |
| 2016-06-08 | 2016-06-06 | 13.259 | 2,985,885 | +5,838 | 0.08% | 39,590,101 |
| 2016-06-03 | 2016-06-01 | 13.177 | 2,980,047 | -16,540 | 0.08% | 39,267,654 |
| 2016-06-02 | 2016-05-31 | 13.074 | 2,996,587 | -31,133 | 0.08% | 39,177,599 |
| 2016-06-01 | 2016-05-30 | 12.971 | 3,027,720 | +1,945 | 0.08% | 39,273,435 |
| 2016-05-31 | 2016-05-27 | 12.869 | 3,025,775 | -6,810 | 0.08% | 38,937,205 |
| 2016-05-30 | 2016-05-26 | 12.869 | 3,032,585 | +3,892 | 0.08% | 39,024,840 |
| 2016-05-27 | 2016-05-25 | 12.704 | 3,028,693 | -43,782 | 0.08% | 38,476,676 |
| 2016-05-26 | 2016-05-24 | 12.540 | 3,072,475 | -3,891 | 0.08% | 38,527,604 |
| 2016-05-24 | 2016-05-20 | 12.560 | 3,076,366 | -9,729 | 0.08% | 38,639,636 |
| 2016-05-23 | 2016-05-19 | 12.478 | 3,086,095 | +972 | 0.08% | 38,508,074 |
| 2016-05-20 | 2016-05-18 | 12.601 | 3,085,123 | -2,918 | 0.08% | 38,876,465 |
| 2016-05-19 | 2016-05-17 | 12.642 | 3,088,041 | -3,892 | 0.08% | 39,040,196 |
| 2016-05-18 | 2016-05-16 | 12.459 | 3,091,933 | +18,485 | 0.08% | 38,521,212 |
| 2016-05-17 | 2016-05-13 | 12.521 | 3,073,448 | +66,373 | 0.08% | 38,482,369 |
| 2016-05-16 | 2016-05-12 | 12.895 | 3,007,075 | -11,558 | 0.08% | 38,775,239 |
| 2016-05-13 | 2016-05-11 | 12.562 | 3,018,633 | +500,858 | 0.08% | 37,921,395 |
| 2016-05-12 | 2016-05-10 | 12.770 | 2,517,775 | +9,632 | 0.06% | 32,152,197 |
| 2016-05-11 | 2016-05-09 | 12.895 | 2,508,143 | +4,816 | 0.06% | 32,341,675 |
| 2016-05-10 | 2016-05-06 | 12.915 | 2,503,327 | +11,558 | 0.06% | 32,331,555 |
| 2016-05-09 | 2016-05-05 | 13.227 | 2,491,769 | +11,558 | 0.06% | 32,958,378 |
| 2016-05-06 | 2016-05-04 | 13.476 | 2,480,211 | +24,080 | 0.06% | 33,423,502 |
| 2016-05-05 | 2016-05-03 | 13.871 | 2,456,131 | +2,889 | 0.06% | 34,067,998 |
| 2016-05-04 | 2016-04-29 | 14.037 | 2,453,242 | +964 | 0.06% | 34,435,446 |
| 2016-05-03 | 2016-04-28 | 14.535 | 2,452,278 | -16,375 | 0.06% | 35,643,994 |
| 2016-04-29 | 2016-04-27 | 14.473 | 2,468,653 | -3,852 | 0.06% | 35,728,225 |
| 2016-04-28 | 2016-04-26 | 14.390 | 2,472,505 | -11,559 | 0.06% | 35,578,615 |
| 2016-04-27 | 2016-04-25 | 14.307 | 2,484,064 | -21,190 | 0.06% | 35,538,625 |
| 2016-04-25 | 2016-04-21 | 14.327 | 2,505,254 | -12,521 | 0.06% | 35,893,803 |
| 2016-04-22 | 2016-04-20 | 13.933 | 2,517,775 | +16,374 | 0.06% | 35,079,877 |
| 2016-04-21 | 2016-04-19 | 14.307 | 2,501,401 | +9,632 | 0.06% | 35,786,659 |
| 2016-04-20 | 2016-04-18 | 14.016 | 2,491,769 | -21,190 | 0.06% | 34,924,498 |
| 2016-04-19 | 2016-04-15 | 13.933 | 2,512,959 | +45,270 | 0.06% | 35,012,776 |
| 2016-04-18 | 2016-04-14 | 14.348 | 2,467,689 | +17,337 | 0.06% | 35,406,834 |
| 2016-04-15 | 2016-04-13 | 14.639 | 2,450,352 | -8,669 | 0.06% | 35,870,399 |
| 2016-04-14 | 2016-04-12 | 14.141 | 2,459,021 | -24,079 | 0.06% | 34,771,864 |
| 2016-04-13 | 2016-04-11 | 14.016 | 2,483,100 | +9,631 | 0.06% | 34,802,994 |
| 2016-04-12 | 2016-04-08 | 14.016 | 2,473,469 | -6,742 | 0.06% | 34,668,006 |
| 2016-04-11 | 2016-04-07 | 14.141 | 2,480,211 | -39,491 | 0.06% | 35,071,502 |
| 2016-04-08 | 2016-04-06 | 13.954 | 2,519,702 | +10,595 | 0.06% | 35,159,045 |
| 2016-04-07 | 2016-04-05 | 14.016 | 2,509,107 | -963 | 0.06% | 35,167,506 |
| 2016-04-06 | 2016-04-01 | 13.871 | 2,510,070 | -9,632 | 0.06% | 34,816,164 |
| 2016-04-05 | 2016-03-31 | 13.995 | 2,519,702 | -12,521 | 0.06% | 35,263,685 |
| 2016-04-01 | 2016-03-30 | 13.891 | 2,532,223 | -40,454 | 0.07% | 35,176,019 |
| 2016-03-31 | 2016-03-29 | 13.684 | 2,572,677 | +963 | 0.07% | 35,203,780 |
| 2016-03-30 | 2016-03-24 | 13.580 | 2,571,714 | -49,122 | 0.07% | 34,923,603 |
| 2016-03-29 | 2016-03-23 | 13.621 | 2,620,836 | -1,927 | 0.07% | 35,699,514 |
| 2016-03-24 | 2016-03-22 | 13.684 | 2,622,763 | -98,245 | 0.07% | 35,889,143 |
| 2016-03-23 | 2016-03-21 | 12.957 | 2,721,008 | +473,889 | 0.07% | 35,255,999 |
| 2016-03-22 | 2016-03-18 | 12.957 | 2,247,119 | -26,006 | 0.06% | 29,115,837 |
| 2016-03-21 | 2016-03-17 | 13.289 | 2,273,125 | -25,043 | 0.06% | 30,207,996 |
| 2016-03-18 | 2016-03-16 | 12.998 | 2,298,168 | -36,601 | 0.06% | 29,872,717 |
| 2016-03-17 | 2016-03-15 | 13.248 | 2,334,769 | +12,521 | 0.06% | 30,930,235 |
| 2016-03-16 | 2016-03-14 | 13.414 | 2,322,248 | -21,190 | 0.06% | 31,150,121 |
| 2016-03-15 | 2016-03-11 | 13.227 | 2,343,438 | +3,853 | 0.06% | 30,996,419 |
| 2016-03-14 | 2016-03-10 | 13.061 | 2,339,585 | -30,822 | 0.06% | 30,556,816 |
| 2016-03-11 | 2016-03-09 | 12.812 | 2,370,407 | -59,718 | 0.06% | 30,368,735 |
| 2016-03-10 | 2016-03-08 | 13.102 | 2,430,125 | -2,890 | 0.06% | 31,840,259 |
| 2016-03-09 | 2016-03-07 | 12.978 | 2,433,015 | -53,938 | 0.06% | 31,575,005 |
| 2016-03-08 | 2016-03-04 | 12.791 | 2,486,953 | -15,411 | 0.06% | 31,810,237 |
| 2016-03-07 | 2016-03-03 | 12.376 | 2,502,364 | -26,006 | 0.06% | 30,968,157 |
| 2016-03-04 | 2016-03-02 | 12.272 | 2,528,370 | -11,559 | 0.07% | 31,027,496 |
| 2016-03-03 | 2016-03-01 | 12.168 | 2,539,929 | -104,987 | 0.07% | 30,905,645 |
| 2016-03-02 | 2016-02-29 | 11.545 | 2,644,916 | -948,741 | 0.07% | 30,535,518 |
| 2016-03-01 | 2016-02-26 | 11.711 | 3,593,657 | -117,509 | 0.09% | 42,085,680 |
| 2016-02-29 | 2016-02-25 | 11.067 | 3,711,166 | +47,196 | 0.10% | 41,072,980 |
| 2016-02-26 | 2016-02-24 | 11.420 | 3,663,970 | +47,196 | 0.09% | 41,844,002 |
| 2016-02-25 | 2016-02-23 | 11.628 | 3,616,774 | +83,798 | 0.09% | 42,056,005 |
| 2016-02-24 | 2016-02-22 | 11.628 | 3,532,976 | +49,122 | 0.09% | 41,081,598 |
| 2016-02-23 | 2016-02-19 | 11.607 | 3,483,854 | +3,853 | 0.09% | 40,438,066 |
| 2016-02-22 | 2016-02-18 | 11.836 | 3,480,001 | +28,896 | 0.09% | 41,188,203 |
| 2016-02-19 | 2016-02-17 | 11.794 | 3,451,105 | +30,822 | 0.09% | 40,702,879 |
| 2016-02-18 | 2016-02-16 | 12.293 | 3,420,283 | +32,748 | 0.09% | 42,043,839 |
| 2016-02-17 | 2016-02-15 | 12.583 | 3,387,535 | -20,227 | 0.09% | 42,626,045 |
| 2016-02-16 | 2016-02-12 | 12.126 | 3,407,762 | -5,779 | 0.09% | 41,323,845 |
| 2016-02-15 | 2016-02-11 | 11.856 | 3,413,541 | -23,116 | 0.09% | 40,472,483 |
| 2016-02-12 | 2016-02-05 | 12.106 | 3,436,657 | -39,491 | 0.09% | 41,602,877 |
| 2016-02-11 | 2016-02-04 | 11.960 | 3,476,148 | +10,595 | 0.09% | 41,575,680 |
| 2016-02-05 | 2016-02-03 | 11.649 | 3,465,553 | +8,669 | 0.09% | 40,369,561 |
| 2016-02-04 | 2016-02-02 | 11.981 | 3,456,884 | -2,890 | 0.09% | 41,417,057 |
| 2016-02-03 | 2016-02-01 | 11.794 | 3,459,774 | -16,374 | 0.09% | 40,805,122 |
| 2016-02-02 | 2016-01-29 | 12.023 | 3,476,148 | -37,564 | 0.09% | 41,792,220 |
| 2016-02-01 | 2016-01-28 | 11.109 | 3,513,712 | +65,496 | 0.09% | 39,033,596 |
| 2016-01-29 | 2016-01-27 | 11.109 | 3,448,216 | -15,411 | 0.09% | 38,306,005 |
| 2016-01-28 | 2016-01-26 | 10.943 | 3,463,627 | +5,780 | 0.09% | 37,901,845 |
| 2016-01-27 | 2016-01-25 | 11.441 | 3,457,847 | +12,521 | 0.09% | 39,561,795 |
| 2016-01-26 | 2016-01-22 | 11.067 | 3,445,326 | +10,595 | 0.09% | 38,130,820 |
| 2016-01-25 | 2016-01-21 | 10.714 | 3,434,731 | -161,816 | 0.09% | 36,801,121 |
| 2016-01-22 | 2016-01-20 | 10.735 | 3,596,547 | +15,411 | 0.09% | 38,609,564 |
| 2016-01-21 | 2016-01-19 | 11.483 | 3,581,136 | +71,276 | 0.09% | 41,121,085 |
| 2016-01-20 | 2016-01-18 | 11.150 | 3,509,860 | +3,853 | 0.09% | 39,136,564 |
| 2016-01-19 | 2016-01-15 | 11.337 | 3,506,007 | +97,282 | 0.09% | 39,748,802 |
| 2016-01-18 | 2016-01-14 | 11.960 | 3,408,725 | +10,595 | 0.09% | 40,769,283 |
| 2016-01-15 | 2016-01-13 | 11.940 | 3,398,130 | +963 | 0.09% | 40,572,003 |
| 2016-01-14 | 2016-01-12 | 11.856 | 3,397,167 | -27,932 | 0.09% | 40,278,346 |
| 2016-01-13 | 2016-01-11 | 12.313 | 3,425,099 | -724,318 | 0.09% | 42,174,160 |
| 2016-01-12 | 2016-01-08 | 13.289 | 4,149,417 | +1,474,642 | 0.11% | 55,142,401 |
| 2016-01-11 | 2016-01-07 | 13.227 | 2,674,775 | -203,233 | 0.07% | 35,378,980 |
| 2016-01-08 | 2016-01-06 | 13.933 | 2,878,008 | -3,853 | 0.07% | 40,098,963 |
| 2016-01-07 | 2016-01-05 | 13.974 | 2,881,861 | -3,852 | 0.07% | 40,272,326 |
| 2016-01-06 | 2016-01-04 | 13.954 | 2,885,713 | -67,424 | 0.07% | 40,266,235 |
| 2016-01-05 | 2015-12-31 | 14.327 | 2,953,137 | -18,300 | 0.08% | 42,310,807 |
| 2016-01-04 | 2015-12-29 | 14.244 | 2,971,437 | -77,055 | 0.08% | 42,326,198 |
| 2015-12-30 | 2015-12-28 | 13.850 | 3,048,492 | +8,668 | 0.08% | 42,221,097 |
| 2015-12-29 | 2015-12-24 | 13.663 | 3,039,824 | -59,717 | 0.08% | 41,532,967 |
| 2015-12-28 | 2015-12-22 | 13.268 | 3,099,541 | +8,668 | 0.08% | 41,126,037 |
| 2015-12-23 | 2015-12-21 | 13.393 | 3,090,873 | -15,411 | 0.08% | 41,396,106 |
| 2015-12-22 | 2015-12-18 | 13.248 | 3,106,284 | -6,742 | 0.08% | 41,151,006 |
| 2015-12-21 | 2015-12-17 | 13.372 | 3,113,026 | +37,564 | 0.08% | 41,628,162 |
| 2015-12-18 | 2015-12-16 | 13.518 | 3,075,462 | +1,927 | 0.08% | 41,572,867 |
| 2015-12-17 | 2015-12-15 | 13.227 | 3,073,535 | -11,558 | 0.08% | 40,653,338 |
| 2015-12-16 | 2015-12-14 | 13.289 | 3,085,093 | +8,668 | 0.08% | 40,998,395 |
| 2015-12-15 | 2015-12-11 | 13.435 | 3,076,425 | -107,877 | 0.08% | 41,330,364 |
| 2015-12-14 | 2015-12-10 | 13.414 | 3,184,302 | -720,465 | 0.08% | 42,713,522 |
| 2015-12-11 | 2015-12-09 | 13.642 | 3,904,767 | -16,374 | 0.10% | 53,269,560 |
| 2015-12-10 | 2015-12-08 | 13.642 | 3,921,141 | +107,877 | 0.10% | 53,492,938 |
| 2015-12-09 | 2015-12-07 | 14.099 | 3,813,264 | +40,454 | 0.10% | 53,763,219 |
| 2015-12-08 | 2015-12-04 | 14.327 | 3,772,810 | -9,632 | 0.10% | 54,054,598 |
| 2015-12-07 | 2015-12-03 | 14.327 | 3,782,442 | -4,816 | 0.10% | 54,192,600 |
| 2015-12-04 | 2015-12-02 | 14.452 | 3,787,258 | -227,312 | 0.10% | 54,733,441 |
| 2015-12-03 | 2015-12-01 | 14.410 | 4,014,570 | +114,619 | 0.10% | 57,851,833 |
| 2015-12-02 | 2015-11-30 | 14.099 | 3,899,951 | -29,859 | 0.10% | 54,985,420 |
| 2015-12-01 | 2015-11-27 | 13.829 | 3,929,810 | +36,601 | 0.10% | 54,345,602 |
| 2015-11-30 | 2015-11-26 | 14.410 | 3,893,209 | +1,082,624 | 0.10% | 56,102,964 |
| 2015-11-27 | 2015-11-25 | 13.954 | 2,810,585 | -11,558 | 0.07% | 39,217,925 |
| 2015-11-26 | 2015-11-24 | 14.016 | 2,822,143 | -77,055 | 0.07% | 39,555,002 |
| 2015-11-25 | 2015-11-23 | 13.663 | 2,899,198 | -26,006 | 0.07% | 39,611,600 |
| 2015-11-24 | 2015-11-20 | 13.684 | 2,925,204 | -106,914 | 0.08% | 40,027,659 |
| 2015-11-23 | 2015-11-19 | 13.289 | 3,032,118 | -40,454 | 0.08% | 40,294,400 |
| 2015-11-20 | 2015-11-18 | 12.998 | 3,072,572 | -49,123 | 0.08% | 39,938,801 |
| 2015-11-19 | 2015-11-17 | 12.583 | 3,121,695 | -66,460 | 0.08% | 39,280,926 |
| 2015-11-18 | 2015-11-16 | 12.251 | 3,188,155 | -1,926 | 0.08% | 39,058,005 |
| 2015-11-17 | 2015-11-13 | 12.562 | 3,190,081 | +52,012 | 0.08% | 40,075,201 |
| 2015-11-16 | 2015-11-12 | 12.749 | 3,138,069 | +38,528 | 0.08% | 40,008,243 |
| 2015-11-13 | 2015-11-11 | 12.625 | 3,099,541 | +18,300 | 0.08% | 39,130,877 |
| 2015-11-12 | 2015-11-10 | 12.708 | 3,081,241 | +31,786 | 0.08% | 39,155,765 |
| 2015-11-11 | 2015-11-09 | 12.978 | 3,049,455 | +32,748 | 0.08% | 39,574,995 |
| 2015-11-10 | 2015-11-06 | 13.082 | 3,016,707 | +61,644 | 0.08% | 39,463,200 |
| 2015-11-09 | 2015-11-05 | 13.372 | 2,955,063 | +8,669 | 0.08% | 39,515,841 |
| 2015-11-06 | 2015-11-04 | 13.435 | 2,946,394 | -151,221 | 0.08% | 39,583,457 |
| 2015-11-05 | 2015-11-03 | 12.936 | 3,097,615 | -13,484 | 0.08% | 40,071,362 |
| 2015-11-04 | 2015-11-02 | 12.853 | 3,111,099 | +76,091 | 0.08% | 39,987,394 |
| 2015-11-03 | 2015-10-30 | 13.165 | 3,035,008 | +492,190 | 0.08% | 39,954,686 |
| 2015-11-02 | 2015-10-29 | 13.414 | 2,542,818 | -85,724 | 0.07% | 34,108,798 |
| 2015-10-30 | 2015-10-28 | 13.227 | 2,628,542 | +963 | 0.07% | 34,767,461 |
| 2015-10-29 | 2015-10-27 | 13.289 | 2,627,579 | -104,024 | 0.07% | 34,918,403 |
| 2015-10-28 | 2015-10-26 | 13.476 | 2,731,603 | -963 | 0.07% | 36,811,278 |
| 2015-10-27 | 2015-10-23 | 13.476 | 2,732,566 | -90,540 | 0.07% | 36,824,256 |
| 2015-10-26 | 2015-10-22 | 13.289 | 2,823,106 | +1,926 | 0.07% | 37,516,799 |
| 2015-10-23 | 2015-10-20 | 13.601 | 2,821,180 | +13,485 | 0.07% | 38,369,904 |
| 2015-10-22 | 2015-10-19 | 13.829 | 2,807,695 | +72,239 | 0.07% | 38,827,799 |
| 2015-10-20 | 2015-10-16 | 13.642 | 2,735,456 | +5,779 | 0.07% | 37,317,601 |
| 2015-10-19 | 2015-10-15 | 13.663 | 2,729,677 | +26,006 | 0.07% | 37,295,443 |
| 2015-10-16 | 2015-10-14 | 13.372 | 2,703,671 | -33,711 | 0.07% | 36,154,164 |
| 2015-10-15 | 2015-10-13 | 13.538 | 2,737,382 | -88,614 | 0.07% | 37,059,676 |
| 2015-10-14 | 2015-10-12 | 13.538 | 2,825,996 | -33,711 | 0.07% | 38,259,365 |
| 2015-10-13 | 2015-10-09 | 13.227 | 2,859,707 | -74,166 | 0.07% | 37,825,057 |
| 2015-10-12 | 2015-10-08 | 13.040 | 2,933,873 | +5,779 | 0.08% | 38,257,763 |
| 2015-10-09 | 2015-10-07 | 13.310 | 2,928,094 | -14,447 | 0.08% | 38,972,805 |
| 2015-10-08 | 2015-10-06 | 12.272 | 2,942,541 | -51,049 | 0.08% | 36,110,094 |
| 2015-10-07 | 2015-10-05 | 12.230 | 2,993,590 | -9,632 | 0.08% | 36,612,234 |
| 2015-10-06 | 2015-10-02 | 12.043 | 3,003,222 | -35,638 | 0.08% | 36,168,796 |
| 2015-10-05 | 2015-09-30 | 11.503 | 3,038,860 | -22,154 | 0.08% | 34,957,396 |
| 2015-10-02 | 2015-09-29 | 10.881 | 3,061,014 | +54,902 | 0.08% | 33,305,444 |
| 2015-09-30 | 2015-09-25 | 11.524 | 3,006,112 | +9,632 | 0.08% | 34,643,101 |
| 2015-09-29 | 2015-09-24 | 11.607 | 2,996,480 | +6,742 | 0.08% | 34,780,980 |
| 2015-09-25 | 2015-09-23 | 11.587 | 2,989,738 | +82,835 | 0.08% | 34,640,643 |
| 2015-09-24 | 2015-09-22 | 12.251 | 2,906,903 | -79,945 | 0.07% | 35,612,394 |
| 2015-09-23 | 2015-09-21 | 11.919 | 2,986,848 | +13,485 | 0.08% | 35,599,478 |
| 2015-09-22 | 2015-09-18 | 12.230 | 2,973,363 | -39,491 | 0.08% | 36,364,854 |
| 2015-09-21 | 2015-09-17 | 11.960 | 3,012,854 | +71,276 | 0.08% | 36,034,557 |
| 2015-09-18 | 2015-09-16 | 12.064 | 2,941,578 | +11,558 | 0.08% | 35,487,477 |
| 2015-09-17 | 2015-09-15 | 11.960 | 2,930,020 | -1,926 | 0.08% | 35,043,840 |
| 2015-09-16 | 2015-09-14 | 11.960 | 2,931,946 | -16,375 | 0.08% | 35,066,875 |
| 2015-09-15 | 2015-09-11 | 11.919 | 2,948,321 | -132,920 | 0.08% | 35,140,285 |
| 2015-09-14 | 2015-09-10 | 11.628 | 3,081,241 | +16,375 | 0.08% | 35,828,804 |
| 2015-09-11 | 2015-09-09 | 12.085 | 3,064,866 | -138,700 | 0.08% | 37,038,475 |
| 2015-09-10 | 2015-09-08 | 11.524 | 3,203,566 | +93,430 | 0.08% | 36,918,605 |
| 2015-09-09 | 2015-09-07 | 10.984 | 3,110,136 | -153,147 | 0.08% | 34,162,817 |
| 2015-09-08 | 2015-09-04 | 10.735 | 3,263,283 | -18,301 | 0.08% | 35,031,917 |
| 2015-09-07 | 2015-09-02 | 10.694 | 3,281,584 | +29,859 | 0.08% | 35,092,101 |
| 2015-09-04 | 2015-09-01 | 11.171 | 3,251,725 | -104,988 | 0.08% | 36,325,760 |
| 2015-09-02 | 2015-08-31 | 11.379 | 3,356,713 | -1,926 | 0.09% | 38,195,605 |
| 2015-09-01 | 2015-08-28 | 11.234 | 3,358,639 | -82,834 | 0.09% | 37,729,340 |
| 2015-08-31 | 2015-08-27 | 10.881 | 3,441,473 | -40,454 | 0.09% | 37,445,038 |
| 2015-08-28 | 2015-08-26 | 10.507 | 3,481,927 | -186,859 | 0.09% | 36,583,799 |
| 2015-08-27 | 2015-08-25 | 10.154 | 3,668,786 | -57,791 | 0.09% | 37,252,023 |
| 2015-08-26 | 2015-08-24 | 9.842 | 3,726,577 | +749,361 | 0.10% | 36,678,119 |
| 2015-08-25 | 2015-08-21 | 12.002 | 2,977,216 | +141,588 | 0.08% | 35,731,957 |
| 2015-08-24 | 2015-08-20 | 12.417 | 2,835,628 | +54,902 | 0.07% | 35,210,246 |
| 2015-08-21 | 2015-08-19 | 13.227 | 2,780,726 | +69,350 | 0.07% | 36,780,383 |
| 2015-08-20 | 2015-08-18 | 13.518 | 2,711,376 | +963 | 0.07% | 36,651,298 |
| 2015-08-19 | 2015-08-17 | 13.746 | 2,710,413 | +13,485 | 0.07% | 37,257,360 |
| 2015-08-18 | 2015-08-14 | 14.099 | 2,696,928 | -54,902 | 0.07% | 38,023,995 |
| 2015-08-17 | 2015-08-13 | 14.286 | 2,751,830 | +25,043 | 0.07% | 39,312,319 |
| 2015-08-14 | 2015-08-12 | 14.390 | 2,726,787 | +17,337 | 0.07% | 39,237,657 |
| 2015-08-13 | 2015-08-11 | 14.639 | 2,709,450 | +23,117 | 0.07% | 39,663,303 |
| 2015-08-12 | 2015-08-10 | 14.556 | 2,686,333 | +12,521 | 0.07% | 39,101,776 |
| 2015-08-11 | 2015-08-07 | 14.909 | 2,673,812 | -7,705 | 0.07% | 39,863,363 |
| 2015-08-10 | 2015-08-06 | 14.743 | 2,681,517 | +11,558 | 0.07% | 39,532,795 |
| 2015-08-07 | 2015-08-05 | 15.116 | 2,669,959 | -49,123 | 0.07% | 40,360,319 |
| 2015-08-06 | 2015-08-04 | 15.075 | 2,719,082 | -2,889 | 0.07% | 40,989,965 |
| 2015-08-05 | 2015-08-03 | 15.262 | 2,721,971 | +7,705 | 0.07% | 41,542,196 |
| 2015-08-04 | 2015-07-31 | 15.345 | 2,714,266 | -58,754 | 0.07% | 41,650,044 |
| 2015-08-03 | 2015-07-30 | 15.116 | 2,773,020 | -42,381 | 0.07% | 41,918,236 |
| 2015-07-31 | 2015-07-29 | 14.722 | 2,815,401 | -19,263 | 0.07% | 41,448,147 |
| 2015-07-30 | 2015-07-28 | 14.141 | 2,834,664 | -7,706 | 0.07% | 40,083,655 |
| 2015-07-29 | 2015-07-27 | 14.099 | 2,842,370 | -21,190 | 0.07% | 40,074,582 |
| 2015-07-28 | 2015-07-24 | 14.680 | 2,863,560 | -26,969 | 0.07% | 42,038,220 |
| 2015-07-27 | 2015-07-23 | 14.722 | 2,890,529 | -225,386 | 0.07% | 42,554,176 |
| 2015-07-24 | 2015-07-22 | 14.701 | 3,115,915 | +24,079 | 0.08% | 45,807,594 |
| 2015-07-23 | 2015-07-21 | 14.805 | 3,091,836 | +19,264 | 0.08% | 45,774,604 |
| 2015-07-22 | 2015-07-20 | 14.971 | 3,072,572 | +22,153 | 0.08% | 45,999,801 |
| 2015-07-21 | 2015-07-17 | 15.116 | 3,050,419 | -116,545 | 0.08% | 46,111,526 |
| 2015-07-20 | 2015-07-16 | 14.701 | 3,166,964 | -353,491 | 0.08% | 46,558,074 |
| 2015-07-17 | 2015-07-15 | 14.680 | 3,520,455 | +5,779 | 0.09% | 51,681,705 |
| 2015-07-16 | 2015-07-14 | 14.784 | 3,514,676 | -14,447 | 0.09% | 51,961,767 |
| 2015-07-15 | 2015-07-13 | 14.805 | 3,529,123 | +67,423 | 0.09% | 52,248,634 |
| 2015-07-14 | 2015-07-10 | 14.701 | 3,461,700 | -14,448 | 0.09% | 50,891,038 |
| 2015-07-13 | 2015-07-09 | 14.473 | 3,476,148 | +379,496 | 0.09% | 50,309,460 |
| 2015-07-10 | 2015-07-08 | 13.871 | 3,096,652 | -32,748 | 0.08% | 42,952,405 |
| 2015-07-09 | 2015-07-07 | 15.033 | 3,129,400 | -37,564 | 0.08% | 47,045,519 |
| 2015-07-08 | 2015-07-06 | 15.262 | 3,166,964 | -162,779 | 0.08% | 48,333,593 |
| 2015-07-07 | 2015-07-03 | 16.072 | 3,329,743 | -139,663 | 0.09% | 53,514,355 |
| 2015-07-06 | 2015-07-02 | 16.072 | 3,469,406 | +31,786 | 0.09% | 55,758,965 |
| 2015-07-03 | 2015-06-30 | 16.383 | 3,437,620 | -6,743 | 0.09% | 56,318,813 |
| 2015-07-02 | 2015-06-29 | 16.134 | 3,444,363 | -19,264 | 0.09% | 55,571,044 |
| 2015-06-30 | 2015-06-26 | 16.404 | 3,463,627 | +5,780 | 0.09% | 56,816,807 |
| 2015-06-29 | 2015-06-25 | 16.674 | 3,457,847 | -74,166 | 0.09% | 57,655,393 |
| 2015-06-26 | 2015-06-24 | 16.695 | 3,532,013 | +43,344 | 0.09% | 58,965,361 |
| 2015-06-25 | 2015-06-23 | 16.300 | 3,488,669 | +62,607 | 0.09% | 56,865,393 |
| 2015-06-24 | 2015-06-22 | 16.258 | 3,426,062 | -6,743 | 0.09% | 55,702,617 |
| 2015-06-23 | 2015-06-19 | 16.092 | 3,432,805 | +32,749 | 0.09% | 55,242,008 |
| 2015-06-22 | 2015-06-18 | 16.300 | 3,400,056 | +10,595 | 0.09% | 55,420,999 |
| 2015-06-19 | 2015-06-17 | 16.362 | 3,389,461 | +4,816 | 0.09% | 55,459,440 |
| 2015-06-18 | 2015-06-16 | 16.362 | 3,384,645 | -497,005 | 0.09% | 55,380,639 |
| 2015-06-17 | 2015-06-15 | 16.487 | 3,881,650 | +7,705 | 0.10% | 63,996,393 |
| 2015-06-16 | 2015-06-12 | 16.798 | 3,873,945 | +220,570 | 0.10% | 65,075,961 |
| 2015-06-15 | 2015-06-11 | 16.549 | 3,653,375 | +34,675 | 0.09% | 60,460,425 |
| 2015-06-12 | 2015-06-10 | 16.632 | 3,618,700 | +111,730 | 0.09% | 60,187,141 |
| 2015-06-11 | 2015-06-09 | 16.674 | 3,506,970 | -568,281 | 0.09% | 58,474,459 |
| 2015-06-10 | 2015-06-08 | 16.944 | 4,075,251 | -2,435,905 | 0.10% | 69,049,914 |
| 2015-06-09 | 2015-06-05 | 17.743 | 6,511,156 | -641,483 | 0.17% | 115,527,245 |
| 2015-06-08 | 2015-06-04 | 17.934 | 7,152,639 | +3,303,908 | 0.18% | 128,278,581 |
| 2015-06-05 | 2015-06-03 | 17.637 | 3,848,731 | -311,170 | 0.10% | 67,878,518 |
| 2015-06-04 | 2015-06-02 | 17.615 | 4,159,901 | -12,221 | 0.11% | 73,277,998 |
| 2015-06-03 | 2015-06-01 | 17.743 | 4,172,122 | -232,203 | 0.11% | 74,025,835 |
| 2015-06-02 | 2015-05-29 | 17.913 | 4,404,325 | +897,787 | 0.12% | 78,895,406 |
| 2015-06-01 | 2015-05-28 | 17.828 | 3,506,538 | -378,857 | 0.09% | 62,514,798 |
| 2015-05-29 | 2015-05-27 | 18.126 | 3,885,395 | +89,309 | 0.10% | 70,426,327 |
| 2015-05-28 | 2015-05-26 | 18.275 | 3,796,086 | +178,617 | 0.10% | 69,372,840 |
| 2015-05-27 | 2015-05-22 | 18.254 | 3,617,469 | +62,986 | 0.10% | 66,031,684 |
| 2015-05-26 | 2015-05-21 | 17.977 | 3,554,483 | +164,516 | 0.09% | 63,898,905 |
| 2015-05-22 | 2015-05-20 | 18.296 | 3,389,967 | -1,817,195 | 0.09% | 62,023,203 |
| 2015-05-21 | 2015-05-19 | 18.807 | 5,207,162 | +880,865 | 0.14% | 97,929,519 |
| 2015-05-20 | 2015-05-18 | 19.105 | 4,326,297 | +1,426,117 | 0.11% | 82,651,917 |
| 2015-05-19 | 2015-05-15 | 19.402 | 2,900,180 | +99,650 | 0.08% | 56,270,407 |
| 2015-05-18 | 2015-05-14 | 19.679 | 2,800,530 | -8,461 | 0.07% | 55,111,499 |
| 2015-05-15 | 2015-05-13 | 19.573 | 2,808,991 | -1,505,085 | 0.07% | 54,979,203 |
| 2015-05-14 | 2015-05-12 | 19.253 | 4,314,076 | +643,962 | 0.11% | 83,060,901 |
| 2015-05-13 | 2015-05-11 | 19.253 | 3,670,114 | -459,704 | 0.10% | 70,662,402 |
| 2015-05-12 | 2015-05-08 | 18.934 | 4,129,818 | +878,985 | 0.11% | 78,195,396 |
| 2015-05-11 | 2015-05-07 | 18.892 | 3,250,833 | -326,212 | 0.09% | 61,414,072 |
| 2015-05-08 | 2015-05-06 | 19.381 | 3,577,045 | -233,142 | 0.09% | 69,327,102 |
| 2015-05-07 | 2015-05-05 | 19.424 | 3,810,187 | +296,128 | 0.10% | 74,007,773 |
| 2015-05-06 | 2015-05-04 | 19.764 | 3,514,059 | +100,590 | 0.09% | 69,452,043 |
| 2015-05-05 | 2015-04-30 | 19.636 | 3,413,469 | -242,544 | 0.09% | 67,028,257 |
| 2015-05-04 | 2015-04-29 | 20.168 | 3,656,013 | -2,113,308 | 0.10% | 73,735,450 |
| 2015-04-30 | 2015-04-28 | 19.977 | 5,769,321 | +2,309,802 | 0.15% | 115,252,555 |
| 2015-04-29 | 2015-04-27 | 20.190 | 3,459,519 | -398,598 | 0.09% | 69,846,106 |
| 2015-04-28 | 2015-04-24 | 19.275 | 3,858,117 | +113,751 | 0.10% | 74,364,191 |
| 2015-04-27 | 2015-04-23 | 19.253 | 3,744,366 | +243,483 | 0.10% | 72,092,011 |
| 2015-04-24 | 2015-04-22 | 19.700 | 3,500,883 | -65,806 | 0.09% | 68,968,193 |
| 2015-04-23 | 2015-04-21 | 19.785 | 3,566,689 | -31,023 | 0.09% | 70,568,105 |
| 2015-04-22 | 2015-04-20 | 19.168 | 3,597,712 | -133,493 | 0.09% | 68,962,254 |
| 2015-04-21 | 2015-04-17 | 20.636 | 3,731,205 | -97,769 | 0.10% | 76,998,295 |
| 2015-04-20 | 2015-04-16 | 20.636 | 3,828,974 | +2,820 | 0.10% | 79,015,886 |
| 2015-04-17 | 2015-04-15 | 20.147 | 3,826,154 | -11,281 | 0.10% | 77,085,499 |
| 2015-04-16 | 2015-04-14 | 19.913 | 3,837,435 | -212,460 | 0.10% | 76,414,741 |
| 2015-04-15 | 2015-04-13 | 20.509 | 4,049,895 | -1,293,565 | 0.11% | 83,057,922 |
| 2015-04-14 | 2015-04-10 | 18.402 | 5,343,460 | +1,534,213 | 0.14% | 98,332,920 |
| 2015-04-13 | 2015-04-09 | 18.083 | 3,809,247 | -118,452 | 0.10% | 68,883,995 |
| 2015-04-10 | 2015-04-08 | 17.594 | 3,927,699 | -831,980 | 0.10% | 69,104,125 |
| 2015-04-09 | 2015-04-02 | 16.318 | 4,759,679 | +900,607 | 0.13% | 77,666,421 |
| 2015-04-08 | 2015-04-01 | 15.977 | 3,859,072 | -50,765 | 0.10% | 61,657,099 |
| 2015-04-02 | 2015-03-31 | 16.020 | 3,909,837 | +5,641 | 0.10% | 62,634,540 |
| 2015-04-01 | 2015-03-30 | 16.275 | 3,904,196 | -53,586 | 0.10% | 63,540,893 |
| 2015-03-31 | 2015-03-27 | 16.126 | 3,957,782 | -67,686 | 0.10% | 63,823,606 |
| 2015-03-30 | 2015-03-26 | 16.062 | 4,025,468 | -6,581 | 0.11% | 64,658,198 |
| 2015-03-27 | 2015-03-25 | 15.658 | 4,032,049 | -71,447 | 0.11% | 63,134,084 |
| 2015-03-26 | 2015-03-24 | 15.764 | 4,103,496 | -108,110 | 0.11% | 64,689,305 |
| 2015-03-25 | 2015-03-23 | 15.530 | 4,211,606 | +76,147 | 0.11% | 65,407,999 |
| 2015-03-24 | 2015-03-20 | 15.892 | 4,135,459 | -43,244 | 0.11% | 65,721,064 |
| 2015-03-23 | 2015-03-19 | 15.679 | 4,178,703 | +54,525 | 0.11% | 65,519,301 |
| 2015-03-20 | 2015-03-18 | 15.679 | 4,124,178 | -98,709 | 0.11% | 64,664,385 |
| 2015-03-19 | 2015-03-17 | 15.147 | 4,222,887 | +7,521 | 0.11% | 63,966,077 |
| 2015-03-18 | 2015-03-16 | 15.254 | 4,215,366 | +33,843 | 0.11% | 64,300,553 |
| 2015-03-17 | 2015-03-13 | 15.190 | 4,181,523 | -2,820 | 0.11% | 63,517,437 |
| 2015-03-16 | 2015-03-12 | 15.339 | 4,184,343 | +15,981 | 0.11% | 64,183,413 |
| 2015-03-13 | 2015-03-11 | 15.381 | 4,168,362 | -96,829 | 0.11% | 64,115,641 |
| 2015-03-12 | 2015-03-10 | 15.637 | 4,265,191 | -16,922 | 0.11% | 66,693,896 |
| 2015-03-11 | 2015-03-09 | 15.871 | 4,282,113 | -4,700 | 0.11% | 67,960,602 |
| 2015-03-10 | 2015-03-06 | 15.807 | 4,286,813 | +117,511 | 0.11% | 67,761,595 |
| 2015-03-09 | 2015-03-05 | 16.084 | 4,169,302 | -14,101 | 0.11% | 67,057,200 |
| 2015-03-06 | 2015-03-04 | 16.190 | 4,183,403 | -18,802 | 0.11% | 67,728,994 |
| 2015-03-05 | 2015-03-03 | 16.403 | 4,202,205 | +14,101 | 0.11% | 68,927,397 |
| 2015-03-04 | 2015-03-02 | 16.403 | 4,188,104 | +41,364 | 0.11% | 68,696,103 |
| 2015-03-03 | 2015-02-27 | 16.232 | 4,146,740 | +11,281 | 0.11% | 67,311,863 |
| 2015-03-02 | 2015-02-26 | 16.296 | 4,135,459 | +145,714 | 0.11% | 67,392,684 |
| 2015-02-27 | 2015-02-25 | 16.254 | 3,989,745 | -17,861 | 0.11% | 64,848,325 |
| 2015-02-26 | 2015-02-24 | 16.339 | 4,007,606 | +9,400 | 0.11% | 65,479,673 |
| 2015-02-25 | 2015-02-23 | 16.424 | 3,998,206 | +35,724 | 0.11% | 65,666,328 |
| 2015-02-23 | 2015-02-16 | 16.445 | 3,962,482 | +2,820 | 0.10% | 65,163,899 |
| 2015-02-17 | 2015-02-13 | 16.318 | 3,959,662 | +33,843 | 0.10% | 64,612,083 |
| 2015-02-16 | 2015-02-12 | 16.084 | 3,925,819 | +42,305 | 0.10% | 63,141,128 |
| 2015-02-13 | 2015-02-11 | 16.147 | 3,883,514 | +1,880 | 0.10% | 62,708,573 |
| 2015-02-12 | 2015-02-10 | 16.743 | 3,881,634 | -21,622 | 0.10% | 64,990,455 |
| 2015-02-11 | 2015-02-09 | 16.977 | 3,903,256 | +10,341 | 0.10% | 66,265,914 |
| 2015-02-10 | 2015-02-06 | 17.105 | 3,892,915 | +78,967 | 0.10% | 66,587,274 |
| 2015-02-09 | 2015-02-05 | 17.190 | 3,813,948 | +22,562 | 0.10% | 65,561,124 |
| 2015-02-06 | 2015-02-04 | 17.594 | 3,791,386 | -9,400 | 0.10% | 66,705,828 |
| 2015-02-05 | 2015-02-03 | 17.317 | 3,800,786 | +79,907 | 0.10% | 65,820,032 |
| 2015-02-04 | 2015-02-02 | 17.147 | 3,720,879 | -62,986 | 0.10% | 63,802,964 |
| 2015-02-03 | 2015-01-30 | 17.169 | 3,783,865 | -14,101 | 0.10% | 64,963,503 |
| 2015-02-02 | 2015-01-29 | 17.317 | 3,797,966 | -141,014 | 0.10% | 65,771,197 |
| 2015-01-30 | 2015-01-28 | 17.637 | 3,938,980 | +3,761 | 0.10% | 69,470,204 |
| 2015-01-29 | 2015-01-27 | 17.573 | 3,935,219 | -53,586 | 0.10% | 69,152,712 |
| 2015-01-28 | 2015-01-26 | 17.296 | 3,988,805 | -931,629 | 0.11% | 68,991,187 |
| 2015-01-27 | 2015-01-23 | 17.488 | 4,920,434 | +444,662 | 0.13% | 86,046,952 |
| 2015-01-26 | 2015-01-22 | 17.169 | 4,475,772 | -47,944 | 0.12% | 76,842,548 |
| 2015-01-23 | 2015-01-21 | 16.488 | 4,523,716 | +180,497 | 0.12% | 74,585,997 |
| 2015-01-22 | 2015-01-20 | 16.190 | 4,343,219 | +282,968 | 0.11% | 70,316,404 |
| 2015-01-21 | 2015-01-19 | 16.190 | 4,060,251 | -1,663,961 | 0.11% | 65,735,172 |
| 2015-01-20 | 2015-01-16 | 16.275 | 5,724,212 | +1,278,523 | 0.15% | 93,161,701 |
| 2015-01-19 | 2015-01-15 | 16.339 | 4,445,689 | -1,710,025 | 0.12% | 72,637,446 |
| 2015-01-16 | 2015-01-14 | 16.105 | 6,155,714 | +77,088 | 0.16% | 99,136,727 |
| 2015-01-15 | 2015-01-13 | 16.190 | 6,078,626 | -940 | 0.16% | 98,412,518 |
| 2015-01-14 | 2015-01-12 | 16.105 | 6,079,566 | +49,825 | 0.16% | 97,910,377 |
| 2015-01-13 | 2015-01-09 | 16.169 | 6,029,741 | +1,468,421 | 0.16% | 97,492,794 |
| 2015-01-12 | 2015-01-08 | 16.126 | 4,561,320 | +417,400 | 0.12% | 73,556,323 |
| 2015-01-09 | 2015-01-07 | 16.084 | 4,143,920 | -18,801 | 0.11% | 66,648,967 |
| 2015-01-08 | 2015-01-06 | 16.062 | 4,162,721 | +183,317 | 0.11% | 66,862,794 |
| 2015-01-07 | 2015-01-05 | 16.530 | 3,979,404 | +34,784 | 0.10% | 65,780,825 |
| 2015-01-06 | 2015-01-02 | 16.232 | 3,944,620 | -41,364 | 0.10% | 64,030,954 |
| 2015-01-05 | 2014-12-31 | 15.594 | 3,985,984 | +476,626 | 0.11% | 62,158,395 |
| 2015-01-02 | 2014-12-29 | 15.616 | 3,509,358 | -6,581 | 0.09% | 54,800,434 |
| 2014-12-30 | 2014-12-24 | 15.573 | 3,515,939 | -87,428 | 0.09% | 54,753,600 |
| 2014-12-29 | 2014-12-22 | 15.616 | 3,603,367 | -98,710 | 0.09% | 56,268,433 |
| 2014-12-23 | 2014-12-19 | 15.020 | 3,702,077 | -140,073 | 0.10% | 55,604,561 |
| 2014-12-22 | 2014-12-18 | 14.977 | 3,842,150 | -223,742 | 0.10% | 57,544,953 |
| 2014-12-19 | 2014-12-17 | 14.871 | 4,065,892 | +189,898 | 0.11% | 60,463,499 |
| 2014-12-18 | 2014-12-16 | 14.871 | 3,875,994 | -2,820 | 0.10% | 57,639,544 |
| 2014-12-17 | 2014-12-15 | 15.211 | 3,878,814 | +603,538 | 0.10% | 59,001,800 |
| 2014-12-16 | 2014-12-12 | 15.147 | 3,275,276 | -390,137 | 0.09% | 49,612,163 |
| 2014-12-15 | 2014-12-11 | 14.743 | 3,665,413 | +264,165 | 0.10% | 54,040,134 |
| 2014-12-12 | 2014-12-10 | 15.275 | 3,401,248 | +193,659 | 0.09% | 51,954,481 |
| 2014-12-11 | 2014-12-09 | 15.530 | 3,207,589 | -944,791 | 0.08% | 49,815,196 |
| 2014-12-10 | 2014-12-08 | 16.403 | 4,152,380 | +1,091,445 | 0.11% | 68,110,134 |
| 2014-12-09 | 2014-12-05 | 16.743 | 3,060,935 | -204,940 | 0.08% | 51,249,438 |
| 2014-12-08 | 2014-12-04 | 17.105 | 3,265,875 | -144,774 | 0.09% | 55,861,922 |
| 2014-12-05 | 2014-12-03 | 16.424 | 3,410,649 | +85,548 | 0.09% | 56,016,322 |
| 2014-12-04 | 2014-12-02 | 17.126 | 3,325,101 | +505,769 | 0.09% | 56,945,707 |
| 2014-12-03 | 2014-12-01 | 16.871 | 2,819,332 | -384,497 | 0.07% | 47,564,143 |
| 2014-12-02 | 2014-11-28 | 17.849 | 3,203,829 | -265,105 | 0.08% | 57,186,242 |
| 2014-12-01 | 2014-11-27 | 18.424 | 3,468,934 | +21,622 | 0.09% | 63,910,791 |
| 2014-11-28 | 2014-11-26 | 18.892 | 3,447,312 | -150,415 | 0.09% | 65,125,913 |
| 2014-11-27 | 2014-11-25 | 18.828 | 3,597,727 | +748,312 | 0.09% | 67,737,902 |
| 2014-11-26 | 2014-11-24 | 18.147 | 2,849,415 | -584,736 | 0.08% | 51,708,865 |
| 2014-11-25 | 2014-11-21 | 18.105 | 3,434,151 | +219,981 | 0.09% | 62,174,058 |
| 2014-11-24 | 2014-11-20 | 17.956 | 3,214,170 | +229,382 | 0.08% | 57,712,722 |
| 2014-11-21 | 2014-11-19 | 18.020 | 2,984,788 | +171,097 | 0.08% | 53,784,504 |
| 2014-11-20 | 2014-11-18 | 18.551 | 2,813,691 | +318,690 | 0.07% | 52,197,914 |
| 2014-11-19 | 2014-11-17 | 19.168 | 2,495,001 | -521,750 | 0.07% | 47,825,088 |
| 2014-11-18 | 2014-11-14 | 19.381 | 3,016,751 | +298,009 | 0.08% | 58,467,982 |
| 2014-11-17 | 2014-11-13 | 19.849 | 2,718,742 | +185,198 | 0.07% | 53,964,717 |
| 2014-11-14 | 2014-11-12 | 20.211 | 2,533,544 | +91,189 | 0.07% | 51,204,994 |
| 2014-11-13 | 2014-11-11 | 20.530 | 2,442,355 | +116,571 | 0.06% | 50,141,390 |
| 2014-11-12 | 2014-11-10 | 21.232 | 2,325,784 | +53,585 | 0.06% | 49,381,035 |
| 2014-11-11 | 2014-11-07 | 21.232 | 2,272,199 | +89,309 | 0.06% | 48,243,318 |
| 2014-11-10 | 2014-11-06 | 21.402 | 2,182,890 | -76,148 | 0.06% | 46,718,630 |
| 2014-11-07 | 2014-11-05 | 21.487 | 2,259,038 | +110,931 | 0.06% | 48,540,604 |
| 2014-11-06 | 2014-11-04 | 21.657 | 2,148,107 | -3,760 | 0.06% | 46,522,597 |
| 2014-11-05 | 2014-11-03 | 21.487 | 2,151,867 | +72,386 | 0.06% | 46,237,790 |
| 2014-11-04 | 2014-10-31 | 21.870 | 2,079,481 | -16,921 | 0.05% | 45,478,731 |
| 2014-11-03 | 2014-10-30 | 21.700 | 2,096,402 | +14,101 | 0.06% | 45,491,997 |
| 2014-10-31 | 2014-10-29 | 21.870 | 2,082,301 | -34,783 | 0.05% | 45,540,405 |
| 2014-10-30 | 2014-10-28 | 21.955 | 2,117,084 | -47,005 | 0.06% | 46,481,277 |
| 2014-10-29 | 2014-10-27 | 21.317 | 2,164,089 | +43,245 | 0.06% | 46,132,087 |
| 2014-10-28 | 2014-10-24 | 21.657 | 2,120,844 | +20,682 | 0.06% | 45,932,149 |
| 2014-10-27 | 2014-10-23 | 21.700 | 2,100,162 | +940 | 0.06% | 45,573,589 |
| 2014-10-24 | 2014-10-22 | 21.657 | 2,099,222 | -15,982 | 0.06% | 45,463,871 |
| 2014-10-23 | 2014-10-21 | 21.657 | 2,115,204 | +156,055 | 0.06% | 45,810,001 |
| 2014-10-22 | 2014-10-20 | 21.700 | 1,959,149 | -389,197 | 0.05% | 42,513,602 |
| 2014-10-21 | 2014-10-17 | 22.083 | 2,348,346 | -99,650 | 0.06% | 51,858,471 |
| 2014-10-20 | 2014-10-16 | 21.700 | 2,447,996 | +275,447 | 0.06% | 53,121,599 |
| 2014-10-17 | 2014-10-15 | 21.785 | 2,172,549 | +198,359 | 0.06% | 47,329,270 |
| 2014-10-16 | 2014-10-14 | 22.126 | 1,974,190 | -59,226 | 0.05% | 43,679,992 |
| 2014-10-15 | 2014-10-13 | 22.040 | 2,033,416 | -315,871 | 0.05% | 44,817,359 |
| 2014-10-14 | 2014-10-10 | 22.679 | 2,349,287 | +186,138 | 0.06% | 53,278,691 |
| 2014-10-13 | 2014-10-09 | 23.530 | 2,163,149 | +46,065 | 0.06% | 50,898,130 |
| 2014-10-10 | 2014-10-08 | 23.657 | 2,117,084 | +86,488 | 0.06% | 50,084,477 |
| 2014-10-09 | 2014-10-07 | 23.785 | 2,030,596 | +37,604 | 0.05% | 48,297,605 |
| 2014-10-08 | 2014-10-06 | 23.955 | 1,992,992 | +8,461 | 0.05% | 47,742,396 |
| 2014-10-07 | 2014-10-03 | 23.572 | 1,984,531 | +139,133 | 0.05% | 46,779,752 |
| 2014-10-06 | 2014-09-30 | 23.827 | 1,845,398 | +54,525 | 0.05% | 43,971,202 |
| 2014-10-03 | 2014-09-29 | 24.381 | 1,790,873 | +78,968 | 0.05% | 43,662,608 |
| 2014-09-30 | 2014-09-26 | 24.934 | 1,711,905 | +8,461 | 0.05% | 42,684,238 |
| 2014-09-29 | 2014-09-25 | 25.232 | 1,703,444 | +19,742 | 0.04% | 42,980,634 |
| 2014-09-26 | 2014-09-24 | 25.317 | 1,683,702 | +6,580 | 0.04% | 42,625,791 |
| 2014-09-25 | 2014-09-23 | 25.402 | 1,677,122 | -30,083 | 0.04% | 42,601,927 |
| 2014-09-24 | 2014-09-22 | 25.700 | 1,707,205 | -22,562 | 0.04% | 43,874,570 |
| 2014-09-23 | 2014-09-19 | 25.997 | 1,729,767 | +89,309 | 0.05% | 44,969,606 |
| 2014-09-22 | 2014-09-18 | 26.168 | 1,640,458 | +27,262 | 0.04% | 42,926,995 |
| 2014-09-19 | 2014-09-17 | 26.721 | 1,613,196 | +59,226 | 0.04% | 43,105,932 |
| 2014-09-18 | 2014-09-16 | 26.593 | 1,553,970 | -7,521 | 0.04% | 41,325,004 |
| 2014-09-17 | 2014-09-15 | 26.678 | 1,561,491 | +7,521 | 0.04% | 41,657,892 |
| 2014-09-16 | 2014-09-12 | 26.891 | 1,553,970 | +8,461 | 0.04% | 41,787,844 |
| 2014-09-15 | 2014-09-11 | 27.146 | 1,545,509 | +28,203 | 0.04% | 41,954,879 |
| 2014-09-12 | 2014-09-10 | 27.231 | 1,517,306 | +25,382 | 0.04% | 41,318,392 |
| 2014-09-11 | 2014-09-08 | 27.699 | 1,491,924 | +20,682 | 0.04% | 41,325,484 |
| 2014-09-10 | 2014-09-05 | 27.614 | 1,471,242 | -100,590 | 0.04% | 40,627,404 |
| 2014-09-08 | 2014-09-04 | 27.827 | 1,571,832 | +20,682 | 0.04% | 43,739,532 |
| 2014-09-05 | 2014-09-03 | 27.870 | 1,551,150 | -50,764 | 0.04% | 43,230,012 |
| 2014-09-04 | 2014-09-02 | 27.572 | 1,601,914 | -32,904 | 0.04% | 44,167,667 |
| 2014-09-03 | 2014-09-01 | 27.061 | 1,634,818 | +374,156 | 0.04% | 44,240,170 |
| 2014-09-02 | 2014-08-29 | 27.231 | 1,260,662 | -83,668 | 0.03% | 34,329,612 |
| 2014-09-01 | 2014-08-28 | 27.487 | 1,344,330 | +12,222 | 0.04% | 36,951,210 |
| 2014-08-29 | 2014-08-27 | 27.572 | 1,332,108 | -408,000 | 0.04% | 36,728,628 |
| 2014-08-28 | 2014-08-26 | 27.870 | 1,740,108 | -26,322 | 0.05% | 48,496,206 |
| 2014-08-27 | 2014-08-25 | 27.827 | 1,766,430 | +339,372 | 0.05% | 49,154,631 |
| 2014-08-26 | 2014-08-22 | 27.699 | 1,427,058 | -105,290 | 0.04% | 39,528,731 |
| 2014-08-25 | 2014-08-21 | 27.402 | 1,532,348 | -20,682 | 0.04% | 41,988,807 |
| 2014-08-22 | 2014-08-20 | 27.572 | 1,553,030 | -4,700 | 0.04% | 42,819,847 |
| 2014-08-21 | 2014-08-19 | 27.231 | 1,557,730 | +194,599 | 0.04% | 42,419,195 |
| 2014-08-20 | 2014-08-18 | 27.912 | 1,363,131 | -314,931 | 0.04% | 38,047,988 |
| 2014-08-19 | 2014-08-15 | 28.040 | 1,678,062 | -66,746 | 0.04% | 47,052,606 |
| 2014-08-18 | 2014-08-14 | 27.742 | 1,744,808 | +108,110 | 0.05% | 48,404,473 |
| 2014-08-15 | 2014-08-13 | 28.210 | 1,636,698 | -9,401 | 0.04% | 46,171,325 |
| 2014-08-14 | 2014-08-12 | 28.253 | 1,646,099 | +14,102 | 0.04% | 46,506,568 |
| 2014-08-13 | 2014-08-11 | 28.423 | 1,631,997 | -81,788 | 0.04% | 46,385,910 |
| 2014-08-12 | 2014-08-08 | 28.253 | 1,713,785 | -57,346 | 0.05% | 48,418,873 |
| 2014-08-11 | 2014-08-07 | 28.210 | 1,771,131 | -27,262 | 0.05% | 49,963,686 |
| 2014-08-08 | 2014-08-06 | 28.253 | 1,798,393 | -395,779 | 0.05% | 50,809,269 |
| 2014-08-07 | 2014-08-05 | 28.125 | 2,194,172 | -33,843 | 0.06% | 61,710,972 |
| 2014-08-06 | 2014-08-04 | 27.742 | 2,228,015 | +208,700 | 0.06% | 61,809,605 |
| 2014-08-05 | 2014-08-01 | 27.912 | 2,019,315 | -3,760 | 0.05% | 56,363,528 |
| 2014-08-04 | 2014-07-31 | 28.167 | 2,023,075 | +109,991 | 0.05% | 56,984,958 |
| 2014-08-01 | 2014-07-30 | 28.636 | 1,913,084 | +200,239 | 0.05% | 54,782,187 |
| 2014-07-31 | 2014-07-29 | 28.210 | 1,712,845 | -51,705 | 0.05% | 48,319,436 |
| 2014-07-30 | 2014-07-28 | 28.040 | 1,764,550 | -76,147 | 0.05% | 49,477,716 |
| 2014-07-29 | 2014-07-25 | 27.614 | 1,840,697 | +41,364 | 0.05% | 50,829,667 |
| 2014-07-28 | 2014-07-24 | 27.699 | 1,799,333 | +83,668 | 0.05% | 49,840,546 |
| 2014-07-25 | 2014-07-23 | 27.785 | 1,715,665 | +62,986 | 0.05% | 47,668,988 |
| 2014-07-24 | 2014-07-22 | 27.742 | 1,652,679 | -17,862 | 0.04% | 45,848,630 |
| 2014-07-23 | 2014-07-21 | 27.359 | 1,670,541 | +38,544 | 0.04% | 45,704,438 |
| 2014-07-22 | 2014-07-18 | 27.317 | 1,631,997 | +86,488 | 0.04% | 44,580,470 |
| 2014-07-21 | 2014-07-17 | 27.912 | 1,545,509 | -89,309 | 0.04% | 43,138,559 |
| 2014-07-17 | 2014-07-15 | 25.955 | 1,634,818 | +54,526 | 0.04% | 42,431,610 |
| 2014-07-16 | 2014-07-14 | 25.827 | 1,580,292 | +13,161 | 0.04% | 40,814,670 |
| 2014-07-15 | 2014-07-11 | 25.742 | 1,567,131 | +2,820 | 0.04% | 40,341,397 |
| 2014-07-14 | 2014-07-10 | 25.785 | 1,564,311 | +19,742 | 0.04% | 40,335,364 |
| 2014-07-11 | 2014-07-09 | 25.742 | 1,544,569 | -35,723 | 0.04% | 39,760,602 |
| 2014-07-10 | 2014-07-08 | 25.700 | 1,580,292 | +188,018 | 0.04% | 40,612,950 |
| 2014-07-09 | 2014-07-07 | 25.870 | 1,392,274 | +77,087 | 0.04% | 36,017,914 |
| 2014-07-08 | 2014-07-04 | 26.338 | 1,315,187 | +106,230 | 0.03% | 34,639,245 |
| 2014-07-07 | 2014-07-03 | 26.593 | 1,208,957 | +24,443 | 0.03% | 32,150,011 |
| 2014-07-04 | 2014-07-02 | 26.721 | 1,184,514 | +75,207 | 0.03% | 31,651,194 |
| 2014-07-03 | 2014-06-30 | 27.189 | 1,109,307 | +5,641 | 0.03% | 30,160,801 |
| 2014-07-02 | 2014-06-27 | 27.104 | 1,103,666 | +1,880 | 0.03% | 29,913,509 |
| 2014-06-30 | 2014-06-26 | 27.317 | 1,101,786 | +4,700 | 0.03% | 30,096,954 |
| 2014-06-27 | 2014-06-25 | 27.019 | 1,097,086 | -3,760 | 0.03% | 29,641,806 |
| 2014-06-26 | 2014-06-24 | 26.976 | 1,100,846 | +3,760 | 0.03% | 29,696,556 |
| 2014-06-25 | 2014-06-23 | 27.231 | 1,097,086 | -4,700 | 0.03% | 29,875,206 |
| 2014-06-24 | 2014-06-20 | 27.402 | 1,101,786 | +6,580 | 0.03% | 30,190,714 |
| 2014-06-23 | 2014-06-19 | 27.317 | 1,095,206 | +18,802 | 0.03% | 29,917,211 |
| 2014-06-20 | 2014-06-18 | 27.572 | 1,076,404 | +2,820 | 0.03% | 29,678,406 |
| 2014-06-19 | 2014-06-17 | 27.614 | 1,073,584 | -21,622 | 0.03% | 29,646,333 |
| 2014-06-18 | 2014-06-16 | 27.189 | 1,095,206 | -231,262 | 0.03% | 29,777,411 |
| 2014-06-17 | 2014-06-13 | 28.070 | 1,326,468 | -40,424 | 0.03% | 37,233,910 |
| 2014-06-16 | 2014-06-12 | 27.637 | 1,366,892 | +425,940 | 0.04% | 37,776,502 |
| 2014-06-13 | 2014-06-11 | 27.637 | 940,952 | -15,698 | 0.03% | 26,004,889 |
| 2014-06-12 | 2014-06-10 | 27.767 | 956,650 | -923 | 0.03% | 26,563,051 |
| 2014-06-10 | 2014-06-06 | 27.420 | 957,573 | +11,081 | 0.03% | 26,256,840 |
| 2014-06-09 | 2014-06-05 | 27.637 | 946,492 | +7,387 | 0.03% | 26,157,997 |
| 2014-06-06 | 2014-06-04 | 27.550 | 939,105 | +2,770 | 0.03% | 25,872,484 |
| 2014-06-05 | 2014-06-03 | 27.983 | 936,335 | -24,932 | 0.03% | 26,201,770 |
| 2014-06-04 | 2014-05-30 | 27.377 | 961,267 | +924 | 0.03% | 26,316,490 |
| 2014-06-03 | 2014-05-29 | 27.464 | 960,343 | -4,617 | 0.03% | 26,374,394 |
| 2014-05-30 | 2014-05-28 | 27.507 | 964,960 | -34,166 | 0.03% | 26,542,993 |
| 2014-05-29 | 2014-05-27 | 27.290 | 999,126 | +10,157 | 0.03% | 27,266,392 |
| 2014-05-28 | 2014-05-26 | 27.334 | 988,969 | +6,464 | 0.03% | 27,032,045 |
| 2014-05-27 | 2014-05-23 | 27.507 | 982,505 | -12,928 | 0.03% | 27,025,601 |
| 2014-05-26 | 2014-05-22 | 27.507 | 995,433 | -53,557 | 0.03% | 27,381,209 |
| 2014-05-23 | 2014-05-21 | 26.467 | 1,048,990 | -12,005 | 0.03% | 27,763,833 |
| 2014-05-22 | 2014-05-20 | 26.207 | 1,060,995 | +2,771 | 0.03% | 27,805,811 |
| 2014-05-21 | 2014-05-19 | 26.294 | 1,058,224 | +47,093 | 0.03% | 27,824,871 |
| 2014-05-20 | 2014-05-16 | 26.727 | 1,011,131 | -17,544 | 0.03% | 27,024,611 |
| 2014-05-19 | 2014-05-15 | 26.857 | 1,028,675 | -7,388 | 0.03% | 27,627,191 |
| 2014-05-16 | 2014-05-14 | 26.727 | 1,036,063 | -13,851 | 0.03% | 27,690,971 |
| 2014-05-15 | 2014-05-13 | 26.207 | 1,049,914 | +12,005 | 0.03% | 27,515,408 |
| 2014-05-14 | 2014-05-12 | 26.207 | 1,037,909 | -40,630 | 0.03% | 27,200,790 |
| 2014-05-13 | 2014-05-09 | 25.601 | 1,078,539 | +2,770 | 0.03% | 27,611,512 |
| 2014-05-12 | 2014-05-08 | 25.687 | 1,075,769 | -12,004 | 0.03% | 27,633,798 |
| 2014-05-09 | 2014-05-07 | 25.774 | 1,087,773 | +17,544 | 0.03% | 28,036,390 |
| 2014-05-08 | 2014-05-05 | 26.294 | 1,070,229 | -3,693 | 0.03% | 28,140,529 |
| 2014-05-07 | 2014-05-02 | 26.121 | 1,073,922 | +5,540 | 0.03% | 28,051,553 |
| 2014-05-05 | 2014-04-30 | 26.207 | 1,068,382 | +20,315 | 0.03% | 27,999,405 |
| 2014-05-02 | 2014-04-29 | 26.857 | 1,048,067 | -26,779 | 0.03% | 28,148,003 |
| 2014-04-30 | 2014-04-28 | 26.770 | 1,074,846 | +31,396 | 0.03% | 28,774,089 |
| 2014-04-29 | 2014-04-25 | 27.334 | 1,043,450 | +924 | 0.03% | 28,521,204 |
| 2014-04-28 | 2014-04-24 | 27.507 | 1,042,526 | +4,617 | 0.03% | 28,676,588 |
| 2014-04-25 | 2014-04-23 | 27.680 | 1,037,909 | -15,698 | 0.03% | 28,729,429 |
| 2014-04-24 | 2014-04-22 | 27.810 | 1,053,607 | -36,013 | 0.03% | 29,300,871 |
| 2014-04-23 | 2014-04-17 | 27.420 | 1,089,620 | +6,464 | 0.03% | 29,877,595 |
| 2014-04-22 | 2014-04-16 | 27.247 | 1,083,156 | -20,315 | 0.03% | 29,512,671 |
| 2014-04-17 | 2014-04-15 | 27.334 | 1,103,471 | +12,927 | 0.03% | 30,161,792 |
| 2014-04-16 | 2014-04-14 | 27.897 | 1,090,544 | -18,468 | 0.03% | 30,422,571 |
| 2014-04-15 | 2014-04-11 | 27.767 | 1,109,012 | -28,625 | 0.03% | 30,793,647 |
| 2014-04-14 | 2014-04-10 | 27.767 | 1,137,637 | -41,554 | 0.03% | 31,588,470 |
| 2014-04-11 | 2014-04-09 | 26.900 | 1,179,191 | +154,209 | 0.03% | 31,720,689 |
| 2014-04-10 | 2014-04-08 | 27.464 | 1,024,982 | +87,724 | 0.03% | 28,149,608 |
| 2014-04-09 | 2014-04-07 | 28.417 | 937,258 | +11,081 | 0.03% | 26,633,599 |
| 2014-04-08 | 2014-04-04 | 28.720 | 926,177 | -18,468 | 0.02% | 26,599,555 |
| 2014-04-07 | 2014-04-03 | 28.763 | 944,645 | -8,311 | 0.03% | 27,170,871 |
| 2014-04-04 | 2014-04-02 | 28.546 | 952,956 | +37,860 | 0.03% | 27,203,521 |
| 2014-04-03 | 2014-04-01 | 28.157 | 915,096 | -14,775 | 0.02% | 25,765,992 |
| 2014-04-02 | 2014-03-31 | 28.113 | 929,871 | -3,693 | 0.02% | 26,141,726 |
| 2014-04-01 | 2014-03-28 | 28.157 | 933,564 | -20,315 | 0.03% | 26,285,988 |
| 2014-03-28 | 2014-03-26 | 27.723 | 953,879 | -24,932 | 0.03% | 26,444,790 |
| 2014-03-27 | 2014-03-25 | 27.550 | 978,811 | +26,778 | 0.03% | 26,966,390 |
| 2014-03-26 | 2014-03-24 | 27.940 | 952,033 | +16,622 | 0.03% | 26,599,813 |
| 2014-03-25 | 2014-03-21 | 28.157 | 935,411 | -45,247 | 0.03% | 26,337,994 |
| 2014-03-24 | 2014-03-20 | 29.153 | 980,658 | +38,783 | 0.03% | 28,589,035 |
| 2014-03-21 | 2014-03-19 | 29.456 | 941,875 | -9,234 | 0.03% | 27,743,998 |
| 2014-03-20 | 2014-03-18 | 29.586 | 951,109 | +923 | 0.03% | 28,139,596 |
| 2014-03-19 | 2014-03-17 | 29.586 | 950,186 | -4,617 | 0.03% | 28,112,288 |
| 2014-03-18 | 2014-03-14 | 29.629 | 954,803 | -9,234 | 0.03% | 28,290,247 |
| 2014-03-17 | 2014-03-13 | 29.846 | 964,037 | -4,617 | 0.03% | 28,772,645 |
| 2014-03-14 | 2014-03-12 | 29.933 | 968,654 | -53,557 | 0.03% | 28,994,364 |
| 2014-03-13 | 2014-03-11 | 29.716 | 1,022,211 | -10,158 | 0.03% | 30,376,066 |
| 2014-03-12 | 2014-03-10 | 29.716 | 1,032,369 | +43,400 | 0.03% | 30,677,921 |
| 2014-03-11 | 2014-03-07 | 30.019 | 988,969 | +3,694 | 0.03% | 29,688,125 |
| 2014-03-10 | 2014-03-06 | 29.889 | 985,275 | -9,234 | 0.03% | 29,449,194 |
| 2014-03-07 | 2014-03-05 | 29.629 | 994,509 | -25,856 | 0.03% | 29,466,712 |
| 2014-03-06 | 2014-03-04 | 29.846 | 1,020,365 | -1,846 | 0.03% | 30,453,810 |
| 2014-03-05 | 2014-03-03 | 30.019 | 1,022,211 | -11,081 | 0.03% | 30,686,026 |
| 2014-03-04 | 2014-02-28 | 30.019 | 1,033,292 | -24,009 | 0.03% | 31,018,669 |
| 2014-03-03 | 2014-02-27 | 29.673 | 1,057,301 | +70,179 | 0.03% | 31,373,002 |
| 2014-02-28 | 2014-02-26 | 29.110 | 987,122 | -8,311 | 0.03% | 28,734,720 |
| 2014-02-27 | 2014-02-25 | 29.326 | 995,433 | -15,698 | 0.03% | 29,192,249 |
| 2014-02-26 | 2014-02-24 | 29.066 | 1,011,131 | -11,080 | 0.03% | 29,389,812 |
| 2014-02-25 | 2014-02-21 | 29.456 | 1,022,211 | -22,162 | 0.03% | 30,110,386 |
| 2014-02-24 | 2014-02-20 | 29.110 | 1,044,373 | -20,315 | 0.03% | 30,401,273 |
| 2014-02-21 | 2014-02-19 | 28.936 | 1,064,688 | -2,770 | 0.03% | 30,808,154 |
| 2014-02-20 | 2014-02-18 | 28.850 | 1,067,458 | -7,388 | 0.03% | 30,795,828 |
| 2014-02-19 | 2014-02-17 | 28.936 | 1,074,846 | -43,400 | 0.03% | 31,102,089 |
| 2014-02-18 | 2014-02-14 | 29.110 | 1,118,246 | -55,404 | 0.03% | 32,551,686 |
| 2014-02-17 | 2014-02-13 | 29.066 | 1,173,650 | +54,481 | 0.03% | 34,113,634 |
| 2014-02-14 | 2014-02-12 | 28.806 | 1,119,169 | +35,089 | 0.03% | 32,239,194 |
| 2014-02-13 | 2014-02-11 | 28.936 | 1,084,080 | -20,315 | 0.03% | 31,369,287 |
| 2014-02-12 | 2014-02-10 | 28.027 | 1,104,395 | +10,158 | 0.03% | 30,952,489 |
| 2014-02-11 | 2014-02-07 | 28.113 | 1,094,237 | -5,541 | 0.03% | 30,762,594 |
| 2014-02-10 | 2014-02-06 | 27.810 | 1,099,778 | -29,549 | 0.03% | 30,584,889 |
| 2014-02-07 | 2014-02-05 | 27.290 | 1,129,327 | -33,242 | 0.03% | 30,819,609 |
| 2014-02-06 | 2014-02-04 | 27.204 | 1,162,569 | -3,694 | 0.03% | 31,626,071 |
| 2014-02-05 | 2014-01-30 | 27.897 | 1,166,263 | +3,694 | 0.03% | 32,534,881 |
| 2014-02-04 | 2014-01-28 | 27.983 | 1,162,569 | -11,081 | 0.03% | 32,532,551 |
| 2014-01-29 | 2014-01-27 | 28.200 | 1,173,650 | -40,630 | 0.03% | 33,096,834 |
| 2014-01-28 | 2014-01-24 | 29.196 | 1,214,280 | -8,311 | 0.03% | 35,452,396 |
| 2014-01-27 | 2014-01-23 | 29.456 | 1,222,591 | -51,711 | 0.03% | 36,012,806 |
| 2014-01-23 | 2014-01-21 | 30.322 | 1,274,302 | -23,085 | 0.03% | 38,640,013 |
| 2014-01-22 | 2014-01-20 | 30.149 | 1,297,387 | -17,544 | 0.03% | 39,115,208 |
| 2014-01-21 | 2014-01-17 | 30.193 | 1,314,931 | -15,698 | 0.04% | 39,701,106 |
| 2014-01-20 | 2014-01-16 | 29.976 | 1,330,629 | +13,851 | 0.04% | 39,886,868 |
| 2014-01-17 | 2014-01-15 | 29.673 | 1,316,778 | -12,928 | 0.04% | 39,072,391 |
| 2014-01-16 | 2014-01-14 | 29.240 | 1,329,706 | -17,545 | 0.04% | 38,880,000 |
| 2014-01-15 | 2014-01-13 | 29.240 | 1,347,251 | +924 | 0.04% | 39,393,008 |
| 2014-01-14 | 2014-01-10 | 28.936 | 1,346,327 | +1,847 | 0.04% | 38,957,751 |
| 2014-01-13 | 2014-01-09 | 29.196 | 1,344,480 | -22,162 | 0.04% | 39,253,745 |
| 2014-01-10 | 2014-01-08 | 29.283 | 1,366,642 | -67,409 | 0.04% | 40,019,192 |
| 2014-01-09 | 2014-01-07 | 28.763 | 1,434,051 | -11,081 | 0.04% | 41,247,681 |
| 2014-01-08 | 2014-01-06 | 29.023 | 1,445,132 | +48,017 | 0.04% | 41,942,004 |
| 2014-01-07 | 2014-01-03 | 28.546 | 1,397,115 | -8,310 | 0.04% | 39,882,689 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,405,425 | +135,740 | 0.04% | 41,459,269 |
| 2014-01-03 | 2013-12-31 | 29.586 | 1,269,685 | -56,327 | 0.03% | 37,565,014 |
| 2014-01-02 | 2013-12-27 | 29.803 | 1,326,012 | -3,694 | 0.04% | 39,518,709 |
| 2013-12-30 | 2013-12-24 | 30.019 | 1,329,706 | -37,860 | 0.04% | 39,916,800 |
| 2013-12-27 | 2013-12-20 | 29.759 | 1,367,566 | -38,783 | 0.04% | 40,697,890 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,406,349 | -80,336 | 0.04% | 42,339,407 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,486,685 | -8,311 | 0.04% | 44,307,195 |
| 2013-12-18 | 2013-12-16 | 30.712 | 1,494,996 | +96,034 | 0.04% | 45,914,845 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,398,962 | -54,481 | 0.04% | 44,359,216 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,453,443 | +54,481 | 0.04% | 45,771,935 |
| 2013-12-13 | 2013-12-11 | 31.059 | 1,398,962 | -11,080 | 0.04% | 43,450,215 |
| 2013-12-12 | 2013-12-10 | 31.059 | 1,410,042 | +1,846 | 0.04% | 43,794,348 |
| 2013-12-11 | 2013-12-09 | 30.063 | 1,408,196 | -27,702 | 0.04% | 42,334,013 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,435,898 | -118,196 | 0.04% | 43,291,206 |
| 2013-12-09 | 2013-12-05 | 30.496 | 1,554,094 | +156,056 | 0.04% | 47,393,284 |
| 2013-12-06 | 2013-12-04 | 30.539 | 1,398,038 | +37,860 | 0.04% | 42,694,797 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,360,178 | +5,540 | 0.04% | 41,656,427 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,354,638 | -24,009 | 0.04% | 41,838,841 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,378,647 | +36,937 | 0.04% | 42,819,254 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,341,710 | -62,792 | 0.04% | 41,730,151 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,404,502 | +30,472 | 0.04% | 43,378,922 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,374,030 | -53,557 | 0.04% | 42,199,695 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,427,587 | -5,541 | 0.04% | 44,524,796 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,433,128 | +2,771 | 0.04% | 43,642,253 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,430,357 | -209,614 | 0.04% | 43,371,990 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,639,971 | +103,422 | 0.04% | 49,585,928 |
| 2013-11-21 | 2013-11-19 | 29.543 | 1,536,549 | +4,617 | 0.04% | 45,393,916 |
| 2013-11-20 | 2013-11-18 | 28.936 | 1,531,932 | +13,851 | 0.04% | 44,328,477 |
| 2013-11-19 | 2013-11-15 | 28.113 | 1,518,081 | +17,545 | 0.04% | 42,678,240 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,500,536 | -61,869 | 0.04% | 41,274,993 |
| 2013-11-15 | 2013-11-13 | 27.334 | 1,562,405 | +38,784 | 0.04% | 42,706,093 |
| 2013-11-14 | 2013-11-12 | 27.853 | 1,523,621 | -64,639 | 0.04% | 42,437,988 |
| 2013-11-13 | 2013-11-11 | 28.330 | 1,588,260 | -72,026 | 0.04% | 44,995,202 |
| 2013-11-12 | 2013-11-08 | 28.070 | 1,660,286 | -84,953 | 0.04% | 46,604,169 |
| 2013-11-11 | 2013-11-07 | 28.113 | 1,745,239 | +48,940 | 0.05% | 49,064,397 |
| 2013-11-08 | 2013-11-06 | 28.546 | 1,696,299 | -96,957 | 0.05% | 48,423,333 |
| 2013-11-07 | 2013-11-05 | 27.897 | 1,793,256 | +28,625 | 0.05% | 50,025,912 |
| 2013-11-06 | 2013-11-04 | 27.940 | 1,764,631 | +43,400 | 0.05% | 49,303,810 |
| 2013-11-05 | 2013-11-01 | 26.857 | 1,721,231 | -5,540 | 0.05% | 46,227,213 |
| 2013-11-04 | 2013-10-31 | 27.464 | 1,726,771 | -101,575 | 0.05% | 47,423,201 |
| 2013-11-01 | 2013-10-30 | 27.117 | 1,828,346 | -512,491 | 0.05% | 49,579,207 |
| 2013-10-31 | 2013-10-29 | 25.341 | 2,340,837 | -437,694 | 0.06% | 59,319,011 |
| 2013-10-30 | 2013-10-28 | 24.561 | 2,778,531 | +453,392 | 0.07% | 68,244,108 |
| 2013-10-29 | 2013-10-25 | 24.561 | 2,325,139 | +75,720 | 0.06% | 57,108,248 |
| 2013-10-28 | 2013-10-24 | 24.648 | 2,249,419 | -40,630 | 0.06% | 55,443,353 |
| 2013-10-25 | 2013-10-23 | 24.994 | 2,290,049 | -279,793 | 0.06% | 57,238,395 |
| 2013-10-24 | 2013-10-22 | 25.384 | 2,569,842 | +339,814 | 0.07% | 65,233,533 |
| 2013-10-23 | 2013-10-21 | 25.428 | 2,230,028 | -129,277 | 0.06% | 56,704,206 |
| 2013-10-22 | 2013-10-18 | 25.298 | 2,359,305 | +105,269 | 0.06% | 59,684,807 |
| 2013-10-18 | 2013-10-16 | 25.774 | 2,254,036 | -35,090 | 0.06% | 58,095,791 |
| 2013-10-17 | 2013-10-15 | 25.774 | 2,289,126 | +53,558 | 0.06% | 59,000,205 |
| 2013-10-16 | 2013-10-11 | 25.861 | 2,235,568 | -869,850 | 0.06% | 57,813,475 |
| 2013-10-15 | 2013-10-10 | 25.817 | 3,105,418 | -1,035,139 | 0.08% | 80,173,932 |
| 2013-10-11 | 2013-10-09 | 25.861 | 4,140,557 | +1,219,821 | 0.11% | 107,077,928 |
| 2013-10-10 | 2013-10-08 | 25.428 | 2,920,736 | -18,468 | 0.08% | 74,267,236 |
| 2013-10-09 | 2013-10-07 | 25.471 | 2,939,204 | -166,214 | 0.08% | 74,864,153 |
| 2013-10-08 | 2013-10-04 | 24.691 | 3,105,418 | -262,247 | 0.08% | 76,676,412 |
| 2013-10-07 | 2013-10-03 | 24.388 | 3,367,665 | -129,277 | 0.09% | 82,130,438 |
| 2013-10-04 | 2013-10-02 | 23.955 | 3,496,942 | -97,881 | 0.09% | 83,768,438 |
| 2013-10-03 | 2013-09-30 | 23.478 | 3,594,823 | +590,980 | 0.10% | 84,400,235 |
| 2013-10-02 | 2013-09-27 | 23.218 | 3,003,843 | +33,243 | 0.08% | 69,744,325 |
| 2013-09-30 | 2013-09-26 | 23.392 | 2,970,600 | -441,389 | 0.08% | 69,487,197 |
| 2013-09-27 | 2013-09-25 | 23.738 | 3,411,989 | -217,000 | 0.09% | 80,994,409 |
| 2013-09-26 | 2013-09-24 | 24.128 | 3,628,989 | -6,464 | 0.10% | 87,560,394 |
| 2013-09-25 | 2013-09-23 | 24.128 | 3,635,453 | +175,447 | 0.10% | 87,716,357 |
| 2013-09-24 | 2013-09-19 | 24.258 | 3,460,006 | -170,830 | 0.09% | 83,932,805 |
| 2013-09-23 | 2013-09-18 | 24.345 | 3,630,836 | +321,346 | 0.10% | 88,391,358 |
| 2013-09-19 | 2013-09-17 | 24.215 | 3,309,490 | +8,310 | 0.09% | 80,138,229 |
| 2013-09-18 | 2013-09-16 | 24.301 | 3,301,180 | -57,251 | 0.09% | 80,223,005 |
| 2013-09-17 | 2013-09-13 | 24.258 | 3,358,431 | -990,816 | 0.09% | 81,468,799 |
| 2013-09-16 | 2013-09-12 | 24.085 | 4,349,247 | +99,728 | 0.12% | 104,750,408 |
| 2013-09-13 | 2013-09-11 | 24.215 | 4,249,519 | -290,873 | 0.11% | 102,900,727 |
| 2013-09-12 | 2013-09-10 | 24.431 | 4,540,392 | +551,274 | 0.12% | 110,927,522 |
| 2013-09-11 | 2013-09-09 | 24.518 | 3,989,118 | +849,534 | 0.11% | 97,804,801 |
| 2013-09-10 | 2013-09-06 | 24.908 | 3,139,584 | -231,775 | 0.08% | 78,200,010 |
| 2013-09-09 | 2013-09-05 | 24.475 | 3,371,359 | +606,679 | 0.09% | 82,512,607 |
| 2013-09-06 | 2013-09-04 | 24.388 | 2,764,680 | +36,936 | 0.07% | 67,424,871 |
| 2013-09-05 | 2013-09-03 | 24.388 | 2,727,744 | -1,115,476 | 0.07% | 66,524,078 |
| 2013-09-04 | 2013-09-02 | 24.301 | 3,843,220 | +144,975 | 0.10% | 93,395,288 |
| 2013-09-03 | 2013-08-30 | 24.475 | 3,698,245 | +26,779 | 0.10% | 90,513,005 |
| 2013-09-02 | 2013-08-29 | 24.171 | 3,671,466 | -530,036 | 0.10% | 88,744,320 |
| 2013-08-30 | 2013-08-28 | 23.565 | 4,201,502 | +2,293,743 | 0.11% | 99,008,010 |
| 2013-08-29 | 2013-08-27 | 27.247 | 1,907,759 | -184,681 | 0.05% | 51,980,567 |
| 2013-08-28 | 2013-08-26 | 27.247 | 2,092,440 | +356,435 | 0.06% | 57,012,557 |
| 2013-08-27 | 2013-08-23 | 26.987 | 1,736,005 | +35,089 | 0.05% | 46,849,599 |
| 2013-08-26 | 2013-08-22 | 26.164 | 1,700,916 | +102,499 | 0.05% | 44,502,731 |
| 2013-08-23 | 2013-08-21 | 26.077 | 1,598,417 | +36,012 | 0.04% | 41,682,469 |
| 2013-08-22 | 2013-08-20 | 26.294 | 1,562,405 | -32,319 | 0.04% | 41,081,772 |
| 2013-08-21 | 2013-08-19 | 26.944 | 1,594,724 | -116,349 | 0.04% | 42,967,766 |
| 2013-08-20 | 2013-08-16 | 26.857 | 1,711,073 | -295,490 | 0.05% | 45,954,399 |
| 2013-08-19 | 2013-08-15 | 26.684 | 2,006,563 | +97,881 | 0.05% | 53,542,713 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,908,682 | -149,592 | 0.05% | 51,923,036 |
| 2013-08-15 | 2013-08-12 | 27.290 | 2,058,274 | -199,456 | 0.06% | 56,170,798 |
| 2013-08-13 | 2013-08-09 | 26.467 | 2,257,730 | -268,711 | 0.06% | 59,755,801 |
| 2013-08-12 | 2013-08-08 | 25.558 | 2,526,441 | -27,703 | 0.07% | 64,569,590 |
| 2013-08-09 | 2013-08-07 | 25.601 | 2,554,144 | -489,405 | 0.07% | 65,388,251 |
| 2013-08-08 | 2013-08-06 | 25.644 | 3,043,549 | +147,745 | 0.08% | 78,049,273 |
| 2013-08-07 | 2013-08-05 | 25.904 | 2,895,804 | -440,465 | 0.08% | 75,013,116 |
| 2013-08-06 | 2013-08-02 | 24.908 | 3,336,269 | +77,566 | 0.09% | 83,098,993 |
| 2013-08-05 | 2013-08-01 | 24.864 | 3,258,703 | +357,358 | 0.09% | 81,025,838 |
| 2013-08-02 | 2013-07-31 | 24.734 | 2,901,345 | +343,508 | 0.08% | 71,763,290 |
| 2013-08-01 | 2013-07-30 | 25.254 | 2,557,837 | +32,319 | 0.07% | 64,596,395 |
| 2013-07-31 | 2013-07-29 | 25.124 | 2,525,518 | +768,275 | 0.07% | 63,452,001 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,757,243 | +444,158 | 0.05% | 47,042,149 |
| 2013-07-29 | 2013-07-25 | 28.027 | 1,313,085 | -12,004 | 0.04% | 36,801,369 |
| 2013-07-26 | 2013-07-24 | 28.157 | 1,325,089 | +178,218 | 0.04% | 37,310,001 |
| 2013-07-25 | 2013-07-23 | 28.460 | 1,146,871 | +114,502 | 0.03% | 32,639,748 |
| 2013-07-24 | 2013-07-22 | 27.897 | 1,032,369 | +19,392 | 0.03% | 28,799,681 |
| 2013-07-23 | 2013-07-19 | 28.027 | 1,012,977 | +21,238 | 0.03% | 28,390,349 |
| 2013-07-22 | 2013-07-18 | 27.810 | 991,739 | -5,540 | 0.03% | 27,580,319 |
| 2013-07-19 | 2013-07-17 | 27.940 | 997,279 | +19,391 | 0.03% | 27,863,986 |
| 2013-07-18 | 2013-07-16 | 28.330 | 977,888 | +19,392 | 0.03% | 27,703,442 |
| 2013-07-17 | 2013-07-15 | 28.720 | 958,496 | +13,851 | 0.03% | 27,527,749 |
| 2013-07-16 | 2013-07-12 | 29.023 | 944,645 | -30,473 | 0.03% | 27,416,391 |
| 2013-07-15 | 2013-07-11 | 28.763 | 975,118 | -91,417 | 0.03% | 28,047,368 |
| 2013-07-12 | 2013-07-10 | 27.897 | 1,066,535 | -72,949 | 0.03% | 29,752,800 |
| 2013-07-11 | 2013-07-09 | 27.334 | 1,139,484 | -373,980 | 0.03% | 31,146,156 |
| 2013-07-10 | 2013-07-08 | 26.727 | 1,513,464 | -93,264 | 0.04% | 40,450,521 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,606,728 | +543,887 | 0.04% | 42,247,198 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,062,841 | -18,469 | 0.03% | 28,498,750 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,081,310 | +72,026 | 0.03% | 28,291,372 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,009,284 | +168,060 | 0.03% | 28,199,406 |
| 2013-07-03 | 2013-06-28 | 29.803 | 841,224 | +20,315 | 0.02% | 25,070,728 |
| 2013-07-02 | 2013-06-27 | 29.196 | 820,909 | -38,783 | 0.02% | 23,967,447 |
| 2013-06-28 | 2013-06-26 | 28.200 | 859,692 | +1,847 | 0.02% | 24,243,244 |
| 2013-06-27 | 2013-06-25 | 27.160 | 857,845 | +16,621 | 0.02% | 23,299,319 |
| 2013-06-26 | 2013-06-24 | 27.204 | 841,224 | +14,775 | 0.02% | 22,884,328 |
| 2013-06-25 | 2013-06-21 | 28.287 | 826,449 | +12,004 | 0.02% | 23,377,394 |
| 2013-06-24 | 2013-06-20 | 28.200 | 814,445 | +46,170 | 0.02% | 22,967,282 |
| 2013-06-21 | 2013-06-19 | 29.499 | 768,275 | +8,311 | 0.02% | 22,663,693 |
| 2013-06-20 | 2013-06-18 | 30.106 | 759,964 | +11,081 | 0.02% | 22,879,403 |
| 2013-06-19 | 2013-06-17 | 30.279 | 748,883 | +923 | 0.02% | 22,675,559 |
| 2013-06-18 | 2013-06-14 | 29.976 | 747,960 | +49,864 | 0.02% | 22,420,811 |
| 2013-06-17 | 2013-06-13 | 30.063 | 698,096 | -5,540 | 0.02% | 20,986,571 |
| 2013-06-14 | 2013-06-11 | 30.582 | 703,636 | +6,464 | 0.02% | 21,518,877 |
| 2013-06-13 | 2013-06-10 | 31.146 | 697,172 | -13,851 | 0.02% | 21,713,793 |
| 2013-06-11 | 2013-06-07 | 31.232 | 711,023 | -8,311 | 0.02% | 22,206,789 |
| 2013-06-10 | 2013-06-06 | 31.232 | 719,334 | -7,387 | 0.02% | 22,466,360 |
| 2013-06-07 | 2013-06-05 | 31.622 | 726,721 | -14,775 | 0.02% | 22,980,392 |
| 2013-06-06 | 2013-06-04 | 31.925 | 741,496 | +11,081 | 0.02% | 23,672,447 |
| 2013-06-05 | 2013-06-03 | 32.055 | 730,415 | -1,847 | 0.02% | 23,413,604 |
| 2013-06-04 | 2013-05-31 | 32.272 | 732,262 | -923 | 0.02% | 23,631,410 |
| 2013-06-03 | 2013-05-30 | 32.055 | 733,185 | +923 | 0.02% | 23,502,397 |
| 2013-05-31 | 2013-05-29 | 32.012 | 732,262 | -407,222 | 0.02% | 23,441,090 |
| 2013-05-30 | 2013-05-28 | 32.358 | 1,139,484 | +13,851 | 0.03% | 36,871,915 |
| 2013-05-29 | 2013-05-27 | 32.055 | 1,125,633 | -20,315 | 0.03% | 36,082,398 |
| 2013-05-28 | 2013-05-24 | 31.969 | 1,145,948 | +39,706 | 0.03% | 36,634,320 |
| 2013-05-27 | 2013-05-23 | 32.055 | 1,106,242 | +11,081 | 0.03% | 35,460,816 |
| 2013-05-24 | 2013-05-22 | 33.601 | 1,095,161 | +19,392 | 0.03% | 36,798,070 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,075,769 | +19,831 | 0.03% | 37,045,418 |
| 2013-05-22 | 2013-05-20 | 34.040 | 1,055,938 | +264,666 | 0.03% | 35,944,553 |
| 2013-05-21 | 2013-05-16 | 33.557 | 791,272 | -9,095 | 0.02% | 26,552,416 |
| 2013-05-20 | 2013-05-15 | 33.777 | 800,367 | +10,915 | 0.02% | 27,033,614 |
| 2013-05-16 | 2013-05-14 | 33.557 | 789,452 | -522,058 | 0.02% | 26,491,343 |
| 2013-05-15 | 2013-05-13 | 33.425 | 1,311,510 | +51,842 | 0.04% | 43,836,807 |
| 2013-05-14 | 2013-05-10 | 33.996 | 1,259,668 | +62,756 | 0.03% | 42,824,204 |
| 2013-05-13 | 2013-05-09 | 33.645 | 1,196,912 | -8,185 | 0.03% | 40,269,605 |
| 2013-05-10 | 2013-05-08 | 33.777 | 1,205,097 | +6,366 | 0.03% | 40,703,986 |
| 2013-05-09 | 2013-05-07 | 33.645 | 1,198,731 | -63,665 | 0.03% | 40,330,804 |
| 2013-05-08 | 2013-05-06 | 33.425 | 1,262,396 | -185,540 | 0.03% | 42,195,187 |
| 2013-05-07 | 2013-05-03 | 33.469 | 1,447,936 | +8,186 | 0.04% | 48,460,483 |
| 2013-05-06 | 2013-05-02 | 33.161 | 1,439,750 | -450,207 | 0.04% | 47,743,268 |
| 2013-05-03 | 2013-04-30 | 33.381 | 1,889,957 | -32,742 | 0.05% | 63,088,095 |
| 2013-05-02 | 2013-04-29 | 32.941 | 1,922,699 | -157,345 | 0.05% | 63,335,446 |
| 2013-04-30 | 2013-04-26 | 32.545 | 2,080,044 | +1,270,582 | 0.06% | 67,695,212 |
| 2013-04-29 | 2013-04-25 | 32.413 | 809,462 | -21,828 | 0.02% | 26,237,211 |
| 2013-04-26 | 2013-04-24 | 32.017 | 831,290 | +10,005 | 0.02% | 26,615,685 |
| 2013-04-25 | 2013-04-23 | 31.797 | 821,285 | -41,838 | 0.02% | 26,114,752 |
| 2013-04-24 | 2013-04-22 | 32.545 | 863,123 | +86,404 | 0.02% | 28,090,413 |
| 2013-04-23 | 2013-04-19 | 32.941 | 776,719 | -362,894 | 0.02% | 25,585,827 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,139,613 | +63,666 | 0.03% | 36,888,324 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,075,947 | +226,467 | 0.03% | 35,726,588 |
| 2013-04-18 | 2013-04-16 | 34.788 | 849,480 | +65,485 | 0.02% | 29,551,760 |
| 2013-04-17 | 2013-04-15 | 35.404 | 783,995 | +12,733 | 0.02% | 27,756,384 |
| 2013-04-16 | 2013-04-12 | 35.668 | 771,262 | +6,366 | 0.02% | 27,509,108 |
| 2013-04-15 | 2013-04-11 | 36.327 | 764,896 | +5,457 | 0.02% | 27,786,647 |
| 2013-04-12 | 2013-04-10 | 35.976 | 759,439 | -40,928 | 0.02% | 27,321,209 |
| 2013-04-11 | 2013-04-09 | 35.184 | 800,367 | +26,376 | 0.02% | 28,160,014 |
| 2013-04-10 | 2013-04-08 | 35.316 | 773,991 | -6,366 | 0.02% | 27,334,125 |
| 2013-04-09 | 2013-04-05 | 35.184 | 780,357 | -65,485 | 0.02% | 27,455,985 |
| 2013-04-08 | 2013-04-03 | 36.019 | 845,842 | -57,299 | 0.02% | 30,466,801 |
| 2013-04-05 | 2013-04-02 | 36.503 | 903,141 | +57,299 | 0.02% | 32,967,602 |
| 2013-04-03 | 2013-03-28 | 36.283 | 845,842 | +228,286 | 0.02% | 30,690,001 |
| 2013-04-02 | 2013-03-27 | 36.415 | 617,556 | +140,065 | 0.02% | 22,488,495 |
| 2013-03-28 | 2013-03-26 | 37.031 | 477,491 | -34,562 | 0.01% | 17,681,984 |
| 2013-03-27 | 2013-03-25 | 37.251 | 512,053 | -19,099 | 0.01% | 19,074,451 |
| 2013-03-26 | 2013-03-22 | 36.635 | 531,152 | -102,775 | 0.01% | 19,458,866 |
| 2013-03-25 | 2013-03-21 | 35.580 | 633,927 | +86,403 | 0.02% | 22,554,930 |
| 2013-03-22 | 2013-03-20 | 35.536 | 547,524 | +10,915 | 0.01% | 19,456,658 |
| 2013-03-21 | 2013-03-19 | 34.964 | 536,609 | +13,642 | 0.01% | 18,761,985 |
| 2013-03-20 | 2013-03-18 | 34.964 | 522,967 | +1,819 | 0.01% | 18,285,007 |
| 2013-03-19 | 2013-03-15 | 35.712 | 521,148 | -11,823 | 0.01% | 18,611,048 |
| 2013-03-18 | 2013-03-14 | 35.800 | 532,971 | -21,829 | 0.01% | 19,080,146 |
| 2013-03-15 | 2013-03-13 | 35.008 | 554,800 | -48,203 | 0.02% | 19,422,415 |
| 2013-03-14 | 2013-03-12 | 35.404 | 603,003 | +25,466 | 0.02% | 21,348,584 |
| 2013-03-13 | 2013-03-11 | 35.844 | 577,537 | -27,285 | 0.02% | 20,700,991 |
| 2013-03-12 | 2013-03-08 | 35.756 | 604,822 | -9,096 | 0.02% | 21,625,783 |
| 2013-03-11 | 2013-03-07 | 35.272 | 613,918 | -3,638 | 0.02% | 21,654,016 |
| 2013-03-08 | 2013-03-06 | 35.360 | 617,556 | +69,123 | 0.02% | 21,836,655 |
| 2013-03-07 | 2013-03-05 | 35.800 | 548,433 | +70,032 | 0.01% | 19,633,679 |
| 2013-03-06 | 2013-03-04 | 36.195 | 478,401 | -45,475 | 0.01% | 17,315,922 |
| 2013-03-05 | 2013-03-01 | 36.019 | 523,876 | -24,557 | 0.01% | 18,869,749 |
| 2013-03-04 | 2013-02-28 | 35.360 | 548,433 | -17,281 | 0.01% | 19,392,479 |
| 2013-03-01 | 2013-02-27 | 34.612 | 565,714 | +59,118 | 0.02% | 19,580,572 |
| 2013-02-28 | 2013-02-26 | 34.656 | 506,596 | -17,280 | 0.01% | 17,556,651 |
| 2013-02-27 | 2013-02-25 | 34.920 | 523,876 | +15,461 | 0.01% | 18,293,749 |
| 2013-02-26 | 2013-02-22 | 34.436 | 508,415 | +66,394 | 0.01% | 17,507,891 |
| 2013-02-25 | 2013-02-21 | 34.964 | 442,021 | +29,105 | 0.01% | 15,454,813 |
| 2013-02-22 | 2013-02-20 | 35.404 | 412,916 | -39,109 | 0.01% | 14,618,786 |
| 2013-02-21 | 2013-02-19 | 35.316 | 452,025 | +28,195 | 0.01% | 15,963,632 |
| 2013-02-20 | 2013-02-18 | 36.019 | 423,830 | -14,553 | 0.01% | 15,266,142 |
| 2013-02-19 | 2013-02-15 | 35.580 | 438,383 | -17,280 | 0.01% | 15,597,534 |
| 2013-02-18 | 2013-02-14 | 35.184 | 455,663 | -26,376 | 0.01% | 16,031,991 |
| 2013-02-15 | 2013-02-08 | 35.228 | 482,039 | +46,385 | 0.01% | 16,981,201 |
| 2013-02-14 | 2013-02-07 | 35.668 | 435,654 | -30,923 | 0.01% | 15,538,757 |
| 2013-02-08 | 2013-02-06 | 35.448 | 466,577 | -4,548 | 0.01% | 16,539,108 |
| 2013-02-06 | 2013-02-04 | 35.756 | 471,125 | -17,281 | 0.01% | 16,845,364 |
| 2013-02-05 | 2013-02-01 | 35.932 | 488,406 | -90,950 | 0.01% | 17,549,177 |
| 2013-02-04 | 2013-01-31 | 35.448 | 579,356 | +107,322 | 0.02% | 20,536,870 |
| 2013-02-01 | 2013-01-30 | 36.239 | 472,034 | -60,937 | 0.01% | 17,106,226 |
| 2013-01-31 | 2013-01-29 | 36.943 | 532,971 | -44,566 | 0.01% | 19,689,586 |
| 2013-01-30 | 2013-01-28 | 36.107 | 577,537 | +156,435 | 0.02% | 20,853,391 |
| 2013-01-29 | 2013-01-25 | 35.932 | 421,102 | +27,285 | 0.01% | 15,130,841 |
| 2013-01-28 | 2013-01-24 | 36.195 | 393,817 | +8,186 | 0.01% | 14,254,369 |
| 2013-01-25 | 2013-01-23 | 36.723 | 385,631 | +71,851 | 0.01% | 14,161,594 |
| 2013-01-24 | 2013-01-22 | 37.647 | 313,780 | -31,833 | 0.01% | 11,812,797 |
| 2013-01-23 | 2013-01-21 | 37.647 | 345,613 | -5,457 | 0.01% | 13,011,206 |
| 2013-01-22 | 2013-01-18 | 36.723 | 351,070 | +40,018 | 0.01% | 12,892,404 |
| 2013-01-21 | 2013-01-17 | 36.327 | 311,052 | -6,366 | 0.01% | 11,299,696 |
| 2013-01-17 | 2013-01-15 | 36.283 | 317,418 | -221,920 | 0.01% | 11,516,996 |
| 2013-01-16 | 2013-01-14 | 36.195 | 539,338 | +204,639 | 0.01% | 19,521,562 |
| 2013-01-15 | 2013-01-11 | 35.580 | 334,699 | -909 | 0.01% | 11,908,489 |
| 2013-01-14 | 2013-01-10 | 35.976 | 335,608 | -211,006 | 0.01% | 12,073,671 |
| 2013-01-11 | 2013-01-09 | 35.712 | 546,614 | +41,837 | 0.01% | 19,520,480 |
| 2013-01-10 | 2013-01-08 | 36.151 | 504,777 | +10,005 | 0.01% | 18,248,412 |
| 2013-01-09 | 2013-01-07 | 36.503 | 494,772 | -2,729 | 0.01% | 18,060,797 |
| 2013-01-08 | 2013-01-04 | 36.503 | 497,501 | -11,823 | 0.01% | 18,160,415 |
| 2013-01-07 | 2013-01-03 | 36.283 | 509,324 | -6,367 | 0.01% | 18,479,993 |
| 2013-01-04 | 2013-01-02 | 36.679 | 515,691 | -19,099 | 0.01% | 18,915,129 |
| 2013-01-03 | 2012-12-31 | 35.580 | 534,790 | -8,186 | 0.01% | 19,027,666 |
| 2013-01-02 | 2012-12-27 | 35.272 | 542,976 | +12,733 | 0.01% | 19,151,761 |
| 2012-12-28 | 2012-12-24 | 35.360 | 530,243 | -148,250 | 0.01% | 18,749,285 |
| 2012-12-27 | 2012-12-20 | 35.404 | 678,493 | -5,457 | 0.02% | 24,021,215 |
| 2012-12-21 | 2012-12-19 | 35.184 | 683,950 | +38,200 | 0.02% | 24,064,013 |
| 2012-12-20 | 2012-12-18 | 34.920 | 645,750 | -25,467 | 0.02% | 22,549,589 |
| 2012-12-19 | 2012-12-17 | 34.392 | 671,217 | +15,462 | 0.02% | 23,084,656 |
| 2012-12-18 | 2012-12-14 | 35.140 | 655,755 | +33,652 | 0.02% | 23,043,164 |
| 2012-12-17 | 2012-12-13 | 34.964 | 622,103 | -13,643 | 0.02% | 21,751,196 |
| 2012-12-14 | 2012-12-12 | 35.316 | 635,746 | +16,371 | 0.02% | 22,451,889 |
| 2012-12-13 | 2012-12-11 | 35.448 | 619,375 | -30,923 | 0.02% | 21,955,454 |
| 2012-12-12 | 2012-12-10 | 35.580 | 650,298 | +6,367 | 0.02% | 23,137,405 |
| 2012-12-11 | 2012-12-07 | 36.151 | 643,931 | -86,404 | 0.02% | 23,279,029 |
| 2012-12-10 | 2012-12-06 | 34.920 | 730,335 | +21,829 | 0.02% | 25,503,297 |
| 2012-12-07 | 2012-12-05 | 34.788 | 708,506 | +41,837 | 0.02% | 24,647,548 |
| 2012-12-06 | 2012-12-04 | 34.656 | 666,669 | +34,561 | 0.02% | 23,104,160 |
| 2012-12-05 | 2012-12-03 | 34.392 | 632,108 | -7,276 | 0.02% | 21,739,610 |
| 2012-12-04 | 2012-11-30 | 34.700 | 639,384 | -16,371 | 0.02% | 22,186,688 |
| 2012-12-03 | 2012-11-29 | 34.744 | 655,755 | +40,018 | 0.02% | 22,783,604 |
| 2012-11-30 | 2012-11-28 | 34.436 | 615,737 | +7,276 | 0.02% | 21,203,655 |
| 2012-11-29 | 2012-11-27 | 33.864 | 608,461 | -25,466 | 0.02% | 20,605,217 |
| 2012-11-27 | 2012-11-23 | 33.952 | 633,927 | +57,299 | 0.02% | 21,523,370 |
| 2012-11-26 | 2012-11-22 | 33.996 | 576,628 | +30,924 | 0.02% | 19,603,289 |
| 2012-11-23 | 2012-11-21 | 33.821 | 545,704 | -40,019 | 0.01% | 18,455,983 |
| 2012-11-22 | 2012-11-20 | 33.821 | 585,723 | -17,280 | 0.02% | 19,809,446 |
| 2012-11-21 | 2012-11-19 | 33.821 | 603,003 | +65,484 | 0.02% | 20,393,864 |
| 2012-11-20 | 2012-11-16 | 32.809 | 537,519 | +20,919 | 0.01% | 17,635,442 |
| 2012-11-19 | 2012-11-15 | 32.985 | 516,600 | -240,110 | 0.01% | 17,039,992 |
| 2012-11-16 | 2012-11-14 | 32.985 | 756,710 | +264,666 | 0.02% | 24,959,992 |
| 2012-11-15 | 2012-11-13 | 32.501 | 492,044 | -17,280 | 0.01% | 15,991,975 |
| 2012-11-14 | 2012-11-12 | 33.249 | 509,324 | -101,865 | 0.01% | 16,934,394 |
| 2012-11-13 | 2012-11-09 | 32.985 | 611,189 | -35,471 | 0.02% | 20,159,999 |
| 2012-11-12 | 2012-11-08 | 32.853 | 646,660 | +159,164 | 0.02% | 21,244,686 |
| 2012-11-09 | 2012-11-07 | 32.985 | 487,496 | -29,104 | 0.01% | 16,080,000 |
| 2012-11-08 | 2012-11-06 | 32.897 | 516,600 | +63,665 | 0.01% | 16,994,552 |
| 2012-11-07 | 2012-11-05 | 32.985 | 452,935 | +21,828 | 0.01% | 14,940,009 |
| 2012-11-06 | 2012-11-02 | 32.897 | 431,107 | -374,717 | 0.01% | 14,182,095 |
| 2012-11-05 | 2012-11-01 | 32.501 | 805,824 | -124,602 | 0.02% | 26,190,172 |
| 2012-11-02 | 2012-10-31 | 31.665 | 930,426 | +338,337 | 0.03% | 29,462,395 |
| 2012-11-01 | 2012-10-30 | 31.665 | 592,089 | +60,027 | 0.02% | 18,748,788 |
| 2012-10-31 | 2012-10-29 | 30.610 | 532,062 | +53,661 | 0.01% | 16,286,404 |
| 2012-10-30 | 2012-10-26 | 30.478 | 478,401 | -4,547 | 0.01% | 14,580,722 |
| 2012-10-29 | 2012-10-25 | 30.566 | 482,948 | -18,191 | 0.01% | 14,761,785 |
| 2012-10-26 | 2012-10-24 | 30.522 | 501,139 | -3,638 | 0.01% | 15,295,771 |
| 2012-10-25 | 2012-10-22 | 30.478 | 504,777 | -14,552 | 0.01% | 15,384,611 |
| 2012-10-24 | 2012-10-19 | 30.610 | 519,329 | -1,819 | 0.01% | 15,896,647 |
| 2012-10-22 | 2012-10-18 | 30.346 | 521,148 | -4,547 | 0.01% | 15,814,806 |
| 2012-10-19 | 2012-10-17 | 30.434 | 525,695 | -1,819 | 0.01% | 15,999,030 |
| 2012-10-18 | 2012-10-16 | 30.610 | 527,514 | -2,729 | 0.01% | 16,147,190 |
| 2012-10-17 | 2012-10-15 | 30.434 | 530,243 | +5,457 | 0.01% | 16,137,444 |
| 2012-10-16 | 2012-10-12 | 30.390 | 524,786 | +8,186 | 0.01% | 15,948,285 |
| 2012-10-15 | 2012-10-11 | 30.390 | 516,600 | -16,371 | 0.01% | 15,699,512 |
| 2012-10-12 | 2012-10-10 | 30.170 | 532,971 | -7,276 | 0.01% | 16,079,828 |
| 2012-10-11 | 2012-10-09 | 30.038 | 540,247 | -11,824 | 0.01% | 16,228,067 |
| 2012-10-10 | 2012-10-08 | 29.730 | 552,071 | -2,729 | 0.02% | 16,413,279 |
| 2012-10-09 | 2012-10-05 | 29.906 | 554,800 | -23,647 | 0.02% | 16,592,013 |
| 2012-10-08 | 2012-10-04 | 29.774 | 578,447 | -4,547 | 0.02% | 17,222,887 |
| 2012-10-05 | 2012-10-03 | 29.598 | 582,994 | +25,466 | 0.02% | 17,255,711 |
| 2012-10-04 | 2012-09-28 | 29.862 | 557,528 | -15,462 | 0.02% | 16,649,077 |
| 2012-10-03 | 2012-09-27 | 29.730 | 572,990 | -31,832 | 0.02% | 17,035,208 |
| 2012-09-28 | 2012-09-26 | 29.466 | 604,822 | +31,832 | 0.02% | 17,821,986 |
| 2012-09-27 | 2012-09-25 | 29.686 | 572,990 | +9,095 | 0.02% | 17,010,008 |
| 2012-09-26 | 2012-09-24 | 29.906 | 563,895 | +23,648 | 0.02% | 16,864,011 |
| 2012-09-24 | 2012-09-20 | 29.994 | 540,247 | +34,561 | 0.01% | 16,204,307 |
| 2012-09-21 | 2012-09-19 | 30.126 | 505,686 | -39,109 | 0.01% | 15,234,395 |
| 2012-09-20 | 2012-09-18 | 29.950 | 544,795 | -19,100 | 0.01% | 16,316,760 |
| 2012-09-19 | 2012-09-17 | 30.742 | 563,895 | +7,276 | 0.02% | 17,335,211 |
| 2012-09-18 | 2012-09-14 | 30.654 | 556,619 | -40,018 | 0.02% | 17,062,573 |
| 2012-09-17 | 2012-09-13 | 30.346 | 596,637 | -10,004 | 0.02% | 18,105,603 |
| 2012-09-14 | 2012-09-12 | 30.214 | 606,641 | -8,186 | 0.02% | 18,329,145 |
| 2012-09-13 | 2012-09-11 | 30.038 | 614,827 | +7,276 | 0.02% | 18,468,318 |
| 2012-09-12 | 2012-09-10 | 30.126 | 607,551 | +35,471 | 0.02% | 18,303,200 |
| 2012-09-11 | 2012-09-07 | 30.126 | 572,080 | -54,571 | 0.02% | 17,234,594 |
| 2012-09-10 | 2012-09-06 | 29.642 | 626,651 | -112,779 | 0.02% | 18,575,450 |
| 2012-09-07 | 2012-09-05 | 29.466 | 739,430 | +73,671 | 0.02% | 21,788,412 |
| 2012-09-06 | 2012-09-04 | 29.554 | 665,759 | -2,729 | 0.02% | 19,676,146 |
| 2012-09-05 | 2012-09-03 | 29.598 | 668,488 | -2,729 | 0.02% | 19,786,200 |
| 2012-09-04 | 2012-08-31 | 29.159 | 671,217 | -909 | 0.02% | 19,571,774 |
| 2012-09-03 | 2012-08-30 | 29.291 | 672,126 | -34,561 | 0.02% | 19,686,959 |
| 2012-08-31 | 2012-08-29 | 29.071 | 706,687 | -20,009 | 0.02% | 20,543,871 |
| 2012-08-30 | 2012-08-28 | 29.159 | 726,696 | +2,728 | 0.02% | 21,189,466 |
| 2012-08-29 | 2012-08-27 | 29.379 | 723,968 | -64,575 | 0.02% | 21,269,121 |
| 2012-08-28 | 2012-08-24 | 29.554 | 788,543 | -2,729 | 0.02% | 23,304,960 |
| 2012-08-27 | 2012-08-23 | 29.071 | 791,272 | -36,380 | 0.02% | 23,002,814 |
| 2012-08-24 | 2012-08-22 | 28.719 | 827,652 | -60,937 | 0.02% | 23,769,205 |
| 2012-08-23 | 2012-08-21 | 28.719 | 888,589 | +28,195 | 0.02% | 25,519,245 |
| 2012-08-22 | 2012-08-20 | 27.531 | 860,394 | -22,738 | 0.02% | 23,687,838 |
| 2012-08-21 | 2012-08-17 | 27.311 | 883,132 | +15,462 | 0.02% | 24,119,646 |
| 2012-08-20 | 2012-08-16 | 27.136 | 867,670 | +10,914 | 0.02% | 23,544,716 |
| 2012-08-16 | 2012-08-14 | 27.487 | 856,756 | -17,281 | 0.02% | 23,549,999 |
| 2012-08-15 | 2012-08-13 | 27.531 | 874,037 | -20,918 | 0.02% | 24,063,448 |
| 2012-08-14 | 2012-08-10 | 27.619 | 894,955 | +30,013 | 0.02% | 24,718,070 |
| 2012-08-13 | 2012-08-09 | 27.443 | 864,942 | +89,132 | 0.02% | 23,736,970 |
| 2012-08-09 | 2012-08-07 | 27.839 | 775,810 | +7,276 | 0.02% | 21,597,963 |
| 2012-08-08 | 2012-08-06 | 27.883 | 768,534 | -8,185 | 0.02% | 21,429,205 |
| 2012-08-07 | 2012-08-03 | 27.927 | 776,719 | -20,919 | 0.02% | 21,691,589 |
| 2012-08-06 | 2012-08-02 | 27.795 | 797,638 | -18,190 | 0.02% | 22,170,558 |
| 2012-08-03 | 2012-08-01 | 27.839 | 815,828 | +2,728 | 0.02% | 22,712,034 |
| 2012-08-02 | 2012-07-31 | 27.619 | 813,100 | +17,281 | 0.02% | 22,457,288 |
| 2012-08-01 | 2012-07-30 | 27.487 | 795,819 | -34,561 | 0.02% | 21,874,999 |
| 2012-07-31 | 2012-07-27 | 27.268 | 830,380 | -4,548 | 0.02% | 22,642,391 |
| 2012-07-30 | 2012-07-26 | 26.828 | 834,928 | -47,294 | 0.02% | 22,399,203 |
| 2012-07-27 | 2012-07-25 | 26.696 | 882,222 | -1,819 | 0.02% | 23,551,593 |
| 2012-07-26 | 2012-07-24 | 26.652 | 884,041 | +5,457 | 0.02% | 23,561,273 |
| 2012-07-25 | 2012-07-23 | 26.872 | 878,584 | -13,643 | 0.02% | 23,609,034 |
| 2012-07-24 | 2012-07-20 | 26.960 | 892,227 | -12,733 | 0.02% | 24,054,124 |
| 2012-07-23 | 2012-07-19 | 26.960 | 904,960 | -102,774 | 0.02% | 24,397,401 |
| 2012-07-20 | 2012-07-18 | 26.784 | 1,007,734 | +12,733 | 0.03% | 26,990,872 |
| 2012-07-19 | 2012-07-17 | 27.092 | 995,001 | +116,417 | 0.03% | 26,956,155 |
| 2012-07-17 | 2012-07-13 | 26.960 | 878,584 | -7,276 | 0.02% | 23,686,314 |
| 2012-07-16 | 2012-07-12 | 26.784 | 885,860 | +5,457 | 0.02% | 23,726,632 |
| 2012-07-13 | 2012-07-11 | 27.004 | 880,403 | -9,095 | 0.02% | 23,774,073 |
| 2012-07-12 | 2012-07-10 | 27.048 | 889,498 | -33,652 | 0.02% | 24,058,791 |
| 2012-07-11 | 2012-07-09 | 26.652 | 923,150 | +57,299 | 0.03% | 24,603,597 |
| 2012-07-10 | 2012-07-06 | 27.048 | 865,851 | -7,276 | 0.02% | 23,419,197 |
| 2012-07-09 | 2012-07-05 | 27.004 | 873,127 | +50,932 | 0.02% | 23,577,595 |
| 2012-07-06 | 2012-07-04 | 27.092 | 822,195 | -1,819 | 0.02% | 22,274,566 |
| 2012-07-05 | 2012-07-03 | 27.268 | 824,014 | -16,371 | 0.02% | 22,468,806 |
| 2012-07-04 | 2012-06-29 | 27.136 | 840,385 | -6,366 | 0.02% | 22,804,322 |
| 2012-07-03 | 2012-06-28 | 26.960 | 846,751 | +52,751 | 0.02% | 22,828,107 |
| 2012-06-29 | 2012-06-27 | 27.180 | 794,000 | -9,095 | 0.02% | 21,580,559 |
| 2012-06-28 | 2012-06-26 | 27.136 | 803,095 | +40,928 | 0.02% | 21,792,437 |
| 2012-06-27 | 2012-06-25 | 27.311 | 762,167 | -4,548 | 0.02% | 20,815,913 |
| 2012-06-26 | 2012-06-22 | 27.355 | 766,715 | -83,674 | 0.02% | 20,973,845 |
| 2012-06-25 | 2012-06-21 | 27.839 | 850,389 | +207,367 | 0.02% | 23,674,186 |
| 2012-06-22 | 2012-06-20 | 28.763 | 643,022 | +8,186 | 0.02% | 18,495,126 |
| 2012-06-21 | 2012-06-19 | 28.543 | 634,836 | -3,638 | 0.02% | 18,120,074 |
| 2012-06-20 | 2012-06-18 | 28.719 | 638,474 | +32,742 | 0.02% | 18,336,233 |
| 2012-06-19 | 2012-06-15 | 29.071 | 605,732 | -15,462 | 0.02% | 17,609,040 |
| 2012-06-18 | 2012-06-14 | 28.543 | 621,194 | -4,547 | 0.02% | 17,730,691 |
| 2012-06-15 | 2012-06-13 | 28.851 | 625,741 | -8,186 | 0.02% | 18,053,116 |
| 2012-06-14 | 2012-06-12 | 28.235 | 633,927 | -8,185 | 0.02% | 17,898,968 |
| 2012-06-13 | 2012-06-11 | 28.279 | 642,112 | +40,018 | 0.02% | 18,158,312 |
| 2012-06-12 | 2012-06-08 | 27.971 | 602,094 | -21,828 | 0.02% | 16,841,281 |
| 2012-06-11 | 2012-06-07 | 27.443 | 623,922 | -23,647 | 0.02% | 17,122,556 |
| 2012-06-08 | 2012-06-06 | 27.443 | 647,569 | +5,457 | 0.02% | 17,771,511 |
| 2012-06-07 | 2012-06-05 | 27.048 | 642,112 | -9,095 | 0.02% | 17,367,592 |
| 2012-06-06 | 2012-06-04 | 26.872 | 651,207 | +54,570 | 0.02% | 17,499,030 |
| 2012-06-05 | 2012-06-01 | 28.631 | 596,637 | +10,914 | 0.02% | 17,082,243 |
| 2012-06-04 | 2012-05-31 | 29.159 | 585,723 | -17,280 | 0.02% | 17,078,885 |
| 2012-06-01 | 2012-05-30 | 28.719 | 603,003 | +4,547 | 0.02% | 17,317,547 |
| 2012-05-31 | 2012-05-29 | 29.027 | 598,456 | -76,399 | 0.02% | 17,371,202 |
| 2012-05-30 | 2012-05-28 | 28.367 | 674,855 | -101,864 | 0.02% | 19,143,613 |
| 2012-05-29 | 2012-05-25 | 27.399 | 776,719 | +53,661 | 0.02% | 21,281,669 |
| 2012-05-28 | 2012-05-24 | 26.872 | 723,058 | +13,642 | 0.02% | 19,429,788 |
| 2012-05-25 | 2012-05-23 | 27.487 | 709,416 | +10,005 | 0.02% | 19,500,004 |
| 2012-05-24 | 2012-05-22 | 27.839 | 699,411 | -41,838 | 0.02% | 19,471,073 |
| 2012-05-23 | 2012-05-21 | 26.476 | 741,249 | -11,823 | 0.02% | 19,625,211 |
| 2012-05-22 | 2012-05-18 | 25.992 | 753,072 | +11,823 | 0.02% | 19,573,915 |
| 2012-05-21 | 2012-05-17 | 27.584 | 741,249 | +11,824 | 0.02% | 20,446,731 |
| 2012-05-18 | 2012-05-16 | 27.495 | 729,425 | +12,132 | 0.02% | 20,055,249 |
| 2012-05-17 | 2012-05-15 | 28.614 | 717,293 | +893 | 0.02% | 20,524,685 |
| 2012-05-16 | 2012-05-14 | 28.256 | 716,400 | -38,410 | 0.02% | 20,242,492 |
| 2012-05-15 | 2012-05-11 | 28.301 | 754,810 | -77,714 | 0.02% | 21,361,600 |
| 2012-05-14 | 2012-05-10 | 28.748 | 832,524 | +72,354 | 0.02% | 23,933,755 |
| 2012-05-11 | 2012-05-09 | 29.107 | 760,170 | +8,040 | 0.02% | 22,126,011 |
| 2012-05-10 | 2012-05-08 | 29.375 | 752,130 | +5,359 | 0.02% | 22,094,074 |
| 2012-05-09 | 2012-05-07 | 29.241 | 746,771 | +4,467 | 0.02% | 21,836,331 |
| 2012-05-08 | 2012-05-04 | 29.957 | 742,304 | +8,039 | 0.02% | 22,237,552 |
| 2012-05-07 | 2012-05-03 | 30.137 | 734,265 | -53,596 | 0.02% | 22,128,244 |
| 2012-05-04 | 2012-05-02 | 30.316 | 787,861 | -16,972 | 0.02% | 23,884,564 |
| 2012-05-03 | 2012-04-30 | 30.629 | 804,833 | -202,771 | 0.02% | 24,651,362 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,007,604 | +270,659 | 0.03% | 30,275,509 |
| 2012-04-30 | 2012-04-26 | 29.599 | 736,945 | -3,573 | 0.02% | 21,813,009 |
| 2012-04-27 | 2012-04-25 | 29.420 | 740,518 | -16,079 | 0.02% | 21,786,127 |
| 2012-04-26 | 2012-04-24 | 28.659 | 756,597 | -65,208 | 0.02% | 21,683,213 |
| 2012-04-25 | 2012-04-23 | 29.107 | 821,805 | +18,759 | 0.02% | 23,920,001 |
| 2012-04-24 | 2012-04-20 | 29.465 | 803,046 | +33,944 | 0.02% | 23,661,669 |
| 2012-04-23 | 2012-04-19 | 29.554 | 769,102 | +120,591 | 0.02% | 22,730,392 |
| 2012-04-20 | 2012-04-18 | 29.331 | 648,511 | +15,185 | 0.02% | 19,021,191 |
| 2012-04-19 | 2012-04-17 | 29.375 | 633,326 | +75,928 | 0.02% | 18,604,166 |
| 2012-04-18 | 2012-04-16 | 30.092 | 557,398 | +49,129 | 0.02% | 16,773,115 |
| 2012-04-17 | 2012-04-13 | 30.584 | 508,269 | +54,490 | 0.01% | 15,545,095 |
| 2012-04-16 | 2012-04-12 | 31.032 | 453,779 | -250,115 | 0.01% | 14,081,752 |
| 2012-04-13 | 2012-04-11 | 31.077 | 703,894 | +1,787 | 0.02% | 21,874,885 |
| 2012-04-12 | 2012-04-10 | 31.256 | 702,107 | +54,489 | 0.02% | 21,945,111 |
| 2012-04-11 | 2012-04-05 | 31.032 | 647,618 | +185,799 | 0.02% | 20,096,998 |
| 2012-04-10 | 2012-04-03 | 30.764 | 461,819 | +184,013 | 0.01% | 14,207,170 |
| 2012-04-05 | 2012-04-02 | 31.749 | 277,806 | +13,399 | 0.01% | 8,819,966 |
| 2012-04-03 | 2012-03-30 | 31.346 | 264,407 | -56,276 | 0.01% | 8,288,006 |
| 2012-04-02 | 2012-03-29 | 30.450 | 320,683 | +27,692 | 0.01% | 9,764,812 |
| 2012-03-30 | 2012-03-28 | 30.450 | 292,991 | -1,787 | 0.01% | 8,921,590 |
| 2012-03-29 | 2012-03-27 | 30.584 | 294,778 | +10,719 | 0.01% | 9,015,604 |
| 2012-03-28 | 2012-03-26 | 30.137 | 284,059 | +16,079 | 0.01% | 8,560,570 |
| 2012-03-27 | 2012-03-23 | 30.987 | 267,980 | +1,787 | 0.01% | 8,304,004 |
| 2012-03-26 | 2012-03-22 | 30.943 | 266,193 | +1,786 | 0.01% | 8,236,709 |
| 2012-03-23 | 2012-03-21 | 31.122 | 264,407 | +5,360 | 0.01% | 8,228,806 |
| 2012-03-22 | 2012-03-20 | 31.256 | 259,047 | -44,664 | 0.01% | 8,096,793 |
| 2012-03-21 | 2012-03-19 | 31.346 | 303,711 | -8,039 | 0.01% | 9,520,015 |
| 2012-03-20 | 2012-03-16 | 30.719 | 311,750 | -27,691 | 0.01% | 9,576,562 |
| 2012-03-19 | 2012-03-15 | 30.898 | 339,441 | +16,079 | 0.01% | 10,487,994 |
| 2012-03-16 | 2012-03-14 | 30.271 | 323,362 | +8,039 | 0.01% | 9,788,468 |
| 2012-03-15 | 2012-03-13 | 29.957 | 315,323 | +33,944 | 0.01% | 9,446,280 |
| 2012-03-14 | 2012-03-12 | 29.375 | 281,379 | -9,826 | 0.01% | 8,265,604 |
| 2012-03-13 | 2012-03-09 | 29.375 | 291,205 | -9,826 | 0.01% | 8,554,246 |
| 2012-03-12 | 2012-03-08 | 28.972 | 301,031 | -893 | 0.01% | 8,721,568 |
| 2012-03-09 | 2012-03-07 | 28.435 | 301,924 | -893 | 0.01% | 8,585,200 |
| 2012-03-08 | 2012-03-06 | 28.435 | 302,817 | -2,680 | 0.01% | 8,610,592 |
| 2012-03-07 | 2012-03-05 | 28.659 | 305,497 | +1,786 | 0.01% | 8,755,198 |
| 2012-03-06 | 2012-03-02 | 29.196 | 303,711 | -3,573 | 0.01% | 8,867,214 |
| 2012-03-05 | 2012-03-01 | 29.107 | 307,284 | +8,933 | 0.01% | 8,944,012 |
| 2012-03-02 | 2012-02-29 | 29.286 | 298,351 | -3,573 | 0.01% | 8,737,442 |
| 2012-03-01 | 2012-02-28 | 29.107 | 301,924 | -39,304 | 0.01% | 8,788,000 |
| 2012-02-29 | 2012-02-27 | 29.196 | 341,228 | +1,787 | 0.01% | 9,962,568 |
| 2012-02-28 | 2012-02-24 | 29.465 | 339,441 | -1,787 | 0.01% | 10,001,594 |
| 2012-02-27 | 2012-02-23 | 29.196 | 341,228 | -8,039 | 0.01% | 9,962,568 |
| 2012-02-24 | 2012-02-22 | 28.928 | 349,267 | +8,039 | 0.01% | 10,103,437 |
| 2012-02-23 | 2012-02-21 | 28.211 | 341,228 | -3,573 | 0.01% | 9,626,408 |
| 2012-02-22 | 2012-02-20 | 28.345 | 344,801 | -39,304 | 0.01% | 9,773,526 |
| 2012-02-21 | 2012-02-17 | 28.077 | 384,105 | +25,012 | 0.01% | 10,784,414 |
| 2012-02-20 | 2012-02-16 | 27.898 | 359,093 | -7,146 | 0.01% | 10,017,839 |
| 2012-02-17 | 2012-02-15 | 28.301 | 366,239 | +1,786 | 0.01% | 10,364,795 |
| 2012-02-16 | 2012-02-14 | 27.853 | 364,453 | +16,972 | 0.01% | 10,151,050 |
| 2012-02-15 | 2012-02-13 | 28.122 | 347,481 | -7,146 | 0.01% | 9,771,692 |
| 2012-02-14 | 2012-02-10 | 27.898 | 354,627 | +15,186 | 0.01% | 9,893,248 |
| 2012-02-13 | 2012-02-09 | 28.435 | 339,441 | -2,680 | 0.01% | 9,651,995 |
| 2012-02-10 | 2012-02-08 | 28.659 | 342,121 | -19,652 | 0.01% | 9,804,800 |
| 2012-02-09 | 2012-02-07 | 28.345 | 361,773 | -30,371 | 0.01% | 10,254,604 |
| 2012-02-08 | 2012-02-06 | 28.390 | 392,144 | +5,360 | 0.01% | 11,133,043 |
| 2012-02-07 | 2012-02-03 | 28.032 | 386,784 | -12,506 | 0.01% | 10,842,312 |
| 2012-02-06 | 2012-02-02 | 27.763 | 399,290 | +20,545 | 0.01% | 11,085,599 |
| 2012-02-03 | 2012-02-01 | 26.957 | 378,745 | +3,573 | 0.01% | 10,209,923 |
| 2012-02-02 | 2012-01-31 | 27.405 | 375,172 | +1,787 | 0.01% | 10,281,604 |
| 2012-02-01 | 2012-01-30 | 27.002 | 373,385 | +5,359 | 0.01% | 10,082,152 |
| 2012-01-31 | 2012-01-27 | 27.763 | 368,026 | +24,118 | 0.01% | 10,217,608 |
| 2012-01-30 | 2012-01-26 | 28.211 | 343,908 | -14,292 | 0.01% | 9,702,014 |
| 2012-01-27 | 2012-01-20 | 27.584 | 358,200 | +893 | 0.01% | 9,880,646 |
| 2012-01-26 | 2012-01-19 | 27.674 | 357,307 | -7,146 | 0.01% | 9,888,013 |
| 2012-01-20 | 2012-01-18 | 27.674 | 364,453 | -113,444 | 0.01% | 10,085,770 |
| 2012-01-19 | 2012-01-17 | 26.554 | 477,897 | -20,546 | 0.01% | 12,690,188 |
| 2012-01-18 | 2012-01-16 | 26.106 | 498,443 | -3,573 | 0.02% | 13,012,571 |
| 2012-01-16 | 2012-01-12 | 26.017 | 502,016 | -16,972 | 0.02% | 13,060,889 |
| 2012-01-13 | 2012-01-11 | 26.062 | 518,988 | -24,118 | 0.02% | 13,525,688 |
| 2012-01-12 | 2012-01-10 | 25.480 | 543,106 | +21,438 | 0.02% | 13,838,083 |
| 2012-01-11 | 2012-01-09 | 25.480 | 521,668 | -4,466 | 0.02% | 13,291,853 |
| 2012-01-10 | 2012-01-06 | 25.077 | 526,134 | -25,011 | 0.02% | 13,193,604 |
| 2012-01-09 | 2012-01-05 | 25.077 | 551,145 | +26,798 | 0.02% | 13,820,793 |
| 2012-01-06 | 2012-01-04 | 25.524 | 524,347 | +2,679 | 0.02% | 13,383,592 |
| 2012-01-05 | 2012-01-03 | 25.480 | 521,668 | -53,595 | 0.02% | 13,291,853 |
| 2012-01-04 | 2011-12-30 | 24.763 | 575,263 | +18,758 | 0.02% | 14,245,268 |
| 2012-01-03 | 2011-12-29 | 25.121 | 556,505 | +2,680 | 0.02% | 13,980,123 |
| 2011-12-30 | 2011-12-28 | 24.853 | 553,825 | -893 | 0.02% | 13,763,998 |
| 2011-12-29 | 2011-12-23 | 25.524 | 554,718 | -36,624 | 0.02% | 14,158,791 |
| 2011-12-28 | 2011-12-22 | 25.614 | 591,342 | -14,293 | 0.02% | 15,146,553 |
| 2011-12-23 | 2011-12-21 | 24.673 | 605,635 | -205,451 | 0.02% | 14,943,131 |
| 2011-12-22 | 2011-12-20 | 22.614 | 811,086 | +52,703 | 0.04% | 18,341,605 |
| 2011-12-21 | 2011-12-19 | 22.569 | 758,383 | +20,545 | 0.03% | 17,115,838 |
| 2011-12-20 | 2011-12-16 | 23.061 | 737,838 | -39,304 | 0.03% | 17,015,601 |
| 2011-12-19 | 2011-12-15 | 22.323 | 777,142 | -40,197 | 0.03% | 17,347,807 |
| 2011-12-16 | 2011-12-14 | 22.748 | 817,339 | +53,596 | 0.04% | 18,592,808 |
| 2011-12-15 | 2011-12-13 | 22.658 | 763,743 | +33,944 | 0.03% | 17,305,207 |
| 2011-12-14 | 2011-12-12 | 22.524 | 729,799 | +33,945 | 0.03% | 16,438,050 |
| 2011-12-13 | 2011-12-09 | 22.524 | 695,854 | +893 | 0.03% | 15,673,470 |
| 2011-12-12 | 2011-12-08 | 22.927 | 694,961 | +46,450 | 0.03% | 15,933,436 |
| 2011-12-09 | 2011-12-07 | 23.330 | 648,511 | +22,331 | 0.03% | 15,129,833 |
| 2011-12-08 | 2011-12-06 | 23.061 | 626,180 | +58,063 | 0.03% | 14,440,608 |
| 2011-12-07 | 2011-12-05 | 24.047 | 568,117 | +31,264 | 0.03% | 13,661,271 |
| 2011-12-06 | 2011-12-02 | 24.315 | 536,853 | -2,680 | 0.02% | 13,053,719 |
| 2011-12-05 | 2011-12-01 | 24.360 | 539,533 | -58,062 | 0.02% | 13,143,044 |
| 2011-12-02 | 2011-11-30 | 22.614 | 597,595 | -4,466 | 0.03% | 13,513,797 |
| 2011-12-01 | 2011-11-29 | 23.106 | 602,061 | +13,399 | 0.03% | 13,911,349 |
| 2011-11-30 | 2011-11-28 | 22.703 | 588,662 | +50,022 | 0.03% | 13,364,509 |
| 2011-11-29 | 2011-11-25 | 22.479 | 538,640 | +32,158 | 0.02% | 12,108,250 |
| 2011-11-28 | 2011-11-24 | 23.017 | 506,482 | +893 | 0.02% | 11,657,520 |
| 2011-11-25 | 2011-11-23 | 23.061 | 505,589 | +35,731 | 0.02% | 11,659,607 |
| 2011-11-24 | 2011-11-22 | 23.867 | 469,858 | +3,573 | 0.02% | 11,214,318 |
| 2011-11-23 | 2011-11-21 | 24.136 | 466,285 | -8,039 | 0.02% | 11,254,320 |
| 2011-11-22 | 2011-11-18 | 24.360 | 474,324 | +5,359 | 0.02% | 11,554,550 |
| 2011-11-21 | 2011-11-17 | 25.032 | 468,965 | +10,719 | 0.02% | 11,739,005 |
| 2011-11-18 | 2011-11-16 | 24.763 | 458,246 | -25,904 | 0.02% | 11,347,570 |
| 2011-11-17 | 2011-11-15 | 24.808 | 484,150 | -6,253 | 0.02% | 12,010,712 |
| 2011-11-16 | 2011-11-14 | 24.718 | 490,403 | -8,040 | 0.02% | 12,121,915 |
| 2011-11-15 | 2011-11-11 | 24.226 | 498,443 | -3,573 | 0.02% | 12,075,130 |
| 2011-11-14 | 2011-11-10 | 23.778 | 502,016 | -66,101 | 0.02% | 11,936,888 |
| 2011-11-11 | 2011-11-09 | 24.853 | 568,117 | -25,905 | 0.03% | 14,119,191 |
| 2011-11-10 | 2011-11-08 | 24.047 | 594,022 | +6,253 | 0.03% | 14,284,198 |
| 2011-11-09 | 2011-11-07 | 24.181 | 587,769 | +14,292 | 0.03% | 14,212,795 |
| 2011-11-08 | 2011-11-04 | 24.629 | 573,477 | -19,652 | 0.03% | 14,124,001 |
| 2011-11-07 | 2011-11-03 | 23.554 | 593,129 | +7,146 | 0.03% | 13,970,564 |
| 2011-11-04 | 2011-11-02 | 24.226 | 585,983 | -13,399 | 0.03% | 14,195,848 |
| 2011-11-03 | 2011-11-01 | 23.778 | 599,382 | +55,383 | 0.03% | 14,252,048 |
| 2011-11-02 | 2011-10-31 | 24.763 | 543,999 | +34,837 | 0.02% | 13,471,076 |
| 2011-11-01 | 2011-10-28 | 25.077 | 509,162 | +55,383 | 0.02% | 12,768,006 |
| 2011-10-31 | 2011-10-27 | 25.390 | 453,779 | +20,545 | 0.02% | 11,521,433 |
| 2011-10-28 | 2011-10-26 | 24.629 | 433,234 | +6,253 | 0.02% | 10,669,996 |
| 2011-10-27 | 2011-10-25 | 24.808 | 426,981 | -22,332 | 0.02% | 10,592,473 |
| 2011-10-26 | 2011-10-24 | 24.181 | 449,313 | -18,759 | 0.02% | 10,864,801 |
| 2011-10-25 | 2011-10-21 | 23.151 | 468,072 | -5,359 | 0.02% | 10,836,331 |
| 2011-10-24 | 2011-10-20 | 22.748 | 473,431 | +18,758 | 0.02% | 10,769,597 |
| 2011-10-21 | 2011-10-19 | 23.599 | 454,673 | -2,679 | 0.02% | 10,729,731 |
| 2011-10-20 | 2011-10-18 | 23.196 | 457,352 | +6,253 | 0.02% | 10,608,632 |
| 2011-10-19 | 2011-10-17 | 24.942 | 451,099 | -12,506 | 0.02% | 11,251,388 |
| 2011-10-18 | 2011-10-14 | 23.912 | 463,605 | +3,573 | 0.02% | 11,085,835 |
| 2011-10-17 | 2011-10-13 | 25.121 | 460,032 | +13,399 | 0.02% | 11,556,597 |
| 2011-10-14 | 2011-10-12 | 23.912 | 446,633 | +893 | 0.02% | 10,679,997 |
| 2011-10-13 | 2011-10-11 | 23.957 | 445,740 | -17,865 | 0.02% | 10,678,603 |
| 2011-10-12 | 2011-10-10 | 23.420 | 463,605 | +22,331 | 0.02% | 10,857,475 |
| 2011-10-11 | 2011-10-07 | 24.091 | 441,274 | -41,090 | 0.02% | 10,630,891 |
| 2011-10-10 | 2011-10-06 | 23.061 | 482,364 | +42,877 | 0.02% | 11,124,005 |
| 2011-10-07 | 2011-10-04 | 22.054 | 439,487 | -45,557 | 0.02% | 9,692,400 |
| 2011-10-06 | 2011-10-03 | 22.972 | 485,044 | +5,360 | 0.02% | 11,142,369 |
| 2011-10-04 | 2011-09-30 | 24.360 | 479,684 | -45,557 | 0.02% | 11,685,120 |
| 2011-10-03 | 2011-09-28 | 24.763 | 525,241 | -8,932 | 0.02% | 13,006,571 |
| 2011-09-30 | 2011-09-27 | 24.315 | 534,173 | +23,225 | 0.02% | 12,988,554 |
| 2011-09-28 | 2011-09-26 | 22.658 | 510,948 | -8,040 | 0.02% | 11,577,273 |
| 2011-09-27 | 2011-09-23 | 23.599 | 518,988 | +5,360 | 0.02% | 12,247,487 |
| 2011-09-26 | 2011-09-22 | 23.644 | 513,628 | +16,972 | 0.02% | 12,143,997 |
| 2011-09-23 | 2011-09-21 | 24.853 | 496,656 | +27,691 | 0.02% | 12,343,199 |
| 2011-09-22 | 2011-09-20 | 24.629 | 468,965 | -7,146 | 0.02% | 11,550,005 |
| 2011-09-21 | 2011-09-19 | 24.629 | 476,111 | -893 | 0.02% | 11,726,002 |
| 2011-09-20 | 2011-09-16 | 25.524 | 477,004 | +54,489 | 0.02% | 12,175,195 |
| 2011-09-16 | 2011-09-14 | 25.345 | 422,515 | -35,731 | 0.02% | 10,708,721 |
| 2011-09-15 | 2011-09-12 | 25.927 | 458,246 | +7,147 | 0.02% | 11,881,090 |
| 2011-09-14 | 2011-09-09 | 27.495 | 451,099 | -1,787 | 0.02% | 12,402,787 |
| 2011-09-12 | 2011-09-08 | 27.539 | 452,886 | +5,360 | 0.02% | 12,472,200 |
| 2011-09-08 | 2011-09-06 | 26.420 | 447,526 | +893 | 0.02% | 11,823,589 |
| 2011-09-06 | 2011-09-02 | 27.360 | 446,633 | -6,253 | 0.02% | 12,219,996 |
| 2011-09-05 | 2011-09-01 | 27.315 | 452,886 | +8,039 | 0.02% | 12,370,800 |
| 2011-09-02 | 2011-08-31 | 26.868 | 444,847 | -8,932 | 0.02% | 11,952,011 |
| 2011-09-01 | 2011-08-30 | 26.106 | 453,779 | -32,158 | 0.02% | 11,846,553 |
| 2011-08-31 | 2011-08-29 | 25.972 | 485,937 | -30,371 | 0.02% | 12,620,804 |
| 2011-08-30 | 2011-08-26 | 24.629 | 516,308 | -33,051 | 0.02% | 12,716,002 |
| 2011-08-29 | 2011-08-25 | 23.688 | 549,359 | +34,838 | 0.02% | 13,013,406 |
| 2011-08-26 | 2011-08-24 | 23.061 | 514,521 | +16,078 | 0.02% | 11,865,591 |
| 2011-08-25 | 2011-08-23 | 23.688 | 498,443 | +28,585 | 0.02% | 11,807,290 |
| 2011-08-24 | 2011-08-22 | 23.285 | 469,858 | -16,079 | 0.02% | 10,940,799 |
| 2011-08-23 | 2011-08-19 | 24.047 | 485,937 | +12,506 | 0.02% | 11,685,123 |
| 2011-08-22 | 2011-08-18 | 25.300 | 473,431 | -15,186 | 0.02% | 11,977,997 |
| 2011-08-19 | 2011-08-17 | 25.435 | 488,617 | -5,359 | 0.02% | 12,427,849 |
| 2011-08-18 | 2011-08-16 | 25.614 | 493,976 | -4,467 | 0.02% | 12,652,634 |
| 2011-08-17 | 2011-08-15 | 25.390 | 498,443 | -7,146 | 0.02% | 12,655,451 |
| 2011-08-15 | 2011-08-11 | 24.181 | 505,589 | +18,759 | 0.02% | 12,225,607 |
| 2011-08-12 | 2011-08-10 | 25.077 | 486,830 | -24,118 | 0.02% | 12,207,997 |
| 2011-08-11 | 2011-08-09 | 24.853 | 510,948 | -15,186 | 0.02% | 12,698,392 |
| 2011-08-10 | 2011-08-08 | 25.927 | 526,134 | -25,011 | 0.02% | 13,641,244 |
| 2011-08-09 | 2011-08-05 | 27.450 | 551,145 | +2,680 | 0.02% | 15,128,832 |
| 2011-08-08 | 2011-08-04 | 28.704 | 548,465 | -3,574 | 0.02% | 15,742,946 |
| 2011-08-05 | 2011-08-03 | 28.748 | 552,039 | -38,410 | 0.02% | 15,870,253 |
| 2011-08-04 | 2011-08-02 | 29.331 | 590,449 | -5,360 | 0.03% | 17,318,200 |
| 2011-08-02 | 2011-07-29 | 29.196 | 595,809 | +5,360 | 0.03% | 17,395,371 |
| 2011-08-01 | 2011-07-28 | 29.554 | 590,449 | +8,039 | 0.03% | 17,450,400 |
| 2011-07-29 | 2011-07-27 | 29.554 | 582,410 | +5,360 | 0.03% | 17,212,811 |
| 2011-07-28 | 2011-07-26 | 29.510 | 577,050 | +17,865 | 0.03% | 17,028,559 |
| 2011-07-27 | 2011-07-25 | 29.331 | 559,185 | +14,293 | 0.03% | 16,401,209 |
| 2011-07-26 | 2011-07-22 | 29.823 | 544,892 | +15,185 | 0.02% | 16,250,387 |
| 2011-07-25 | 2011-07-21 | 29.465 | 529,707 | +8,039 | 0.02% | 15,607,763 |
| 2011-07-22 | 2011-07-20 | 29.913 | 521,668 | -893 | 0.02% | 15,604,495 |
| 2011-07-21 | 2011-07-19 | 29.689 | 522,561 | +13,399 | 0.02% | 15,514,207 |
| 2011-07-20 | 2011-07-18 | 30.226 | 509,162 | -23,225 | 0.02% | 15,390,007 |
| 2011-07-19 | 2011-07-15 | 30.137 | 532,387 | -21,438 | 0.02% | 16,044,329 |
| 2011-07-18 | 2011-07-14 | 29.957 | 553,825 | -26,798 | 0.03% | 16,591,197 |
| 2011-07-15 | 2011-07-13 | 29.554 | 580,623 | -11,613 | 0.03% | 17,159,998 |
| 2011-07-14 | 2011-07-12 | 29.017 | 592,236 | +39,304 | 0.03% | 17,184,973 |
| 2011-07-13 | 2011-07-11 | 30.181 | 552,932 | +2,680 | 0.02% | 16,688,245 |
| 2011-07-12 | 2011-07-08 | 30.405 | 550,252 | -16,079 | 0.02% | 16,730,559 |
| 2011-07-11 | 2011-07-07 | 30.047 | 566,331 | -9,826 | 0.03% | 17,016,565 |
| 2011-07-08 | 2011-07-06 | 29.644 | 576,157 | +9,826 | 0.03% | 17,079,607 |
| 2011-07-07 | 2011-07-05 | 30.047 | 566,331 | +34,838 | 0.03% | 17,016,565 |
| 2011-07-06 | 2011-07-04 | 30.495 | 531,493 | -33,051 | 0.02% | 16,207,787 |
| 2011-07-05 | 2011-06-30 | 29.957 | 564,544 | +20,545 | 0.03% | 16,912,311 |
| 2011-07-04 | 2011-06-29 | 29.913 | 543,999 | -64,315 | 0.02% | 16,272,475 |
| 2011-06-30 | 2011-06-28 | 29.644 | 608,314 | +7,146 | 0.03% | 18,032,870 |
| 2011-06-29 | 2011-06-27 | 29.107 | 601,168 | -25,012 | 0.03% | 17,497,994 |
| 2011-06-28 | 2011-06-24 | 28.793 | 626,180 | +6,253 | 0.03% | 18,029,730 |
| 2011-06-27 | 2011-06-23 | 27.987 | 619,927 | +48,237 | 0.03% | 17,350,006 |
| 2011-06-24 | 2011-06-22 | 28.345 | 571,690 | +32,157 | 0.03% | 16,204,788 |
| 2011-06-23 | 2011-06-21 | 29.107 | 539,533 | -9,826 | 0.02% | 15,704,005 |
| 2011-06-22 | 2011-06-20 | 27.718 | 549,359 | -16,079 | 0.02% | 15,227,407 |
| 2011-06-21 | 2011-06-17 | 28.480 | 565,438 | -118,804 | 0.03% | 16,103,533 |
| 2011-06-20 | 2011-06-16 | 30.226 | 684,242 | +7,146 | 0.03% | 20,682,001 |
| 2011-06-17 | 2011-06-15 | 30.181 | 677,096 | +14,292 | 0.03% | 20,435,685 |
| 2011-06-16 | 2011-06-14 | 30.360 | 662,804 | -4,466 | 0.03% | 20,123,053 |
| 2011-06-15 | 2011-06-13 | 30.540 | 667,270 | -46,450 | 0.03% | 20,378,163 |
| 2011-06-14 | 2011-06-10 | 30.316 | 713,720 | +16,972 | 0.03% | 21,636,927 |
| 2011-06-13 | 2011-06-09 | 30.987 | 696,748 | +39,304 | 0.03% | 21,590,409 |
| 2011-06-10 | 2011-06-08 | 30.898 | 657,444 | -53,596 | 0.03% | 20,313,601 |
| 2011-06-09 | 2011-06-07 | 31.614 | 711,040 | -31,264 | 0.03% | 22,479,041 |
| 2011-06-08 | 2011-06-03 | 30.719 | 742,304 | -15,186 | 0.03% | 22,802,631 |
| 2011-06-07 | 2011-06-02 | 30.943 | 757,490 | -43,770 | 0.03% | 23,438,726 |
| 2011-06-03 | 2011-06-01 | 30.450 | 801,260 | -104,512 | 0.04% | 24,398,404 |
| 2011-06-02 | 2011-05-31 | 30.405 | 905,772 | +59,849 | 0.04% | 27,540,240 |
| 2011-06-01 | 2011-05-30 | 30.092 | 845,923 | +83,074 | 0.04% | 25,455,355 |
| 2011-05-31 | 2011-05-27 | 30.584 | 762,849 | +19,651 | 0.03% | 23,331,268 |
| 2011-05-30 | 2011-05-26 | 30.719 | 743,198 | -44,663 | 0.03% | 22,830,094 |
| 2011-05-27 | 2011-05-25 | 29.689 | 787,861 | +40,197 | 0.04% | 23,390,644 |
| 2011-05-26 | 2011-05-24 | 28.390 | 747,664 | -7,146 | 0.03% | 21,226,323 |
| 2011-05-25 | 2011-05-23 | 28.569 | 754,810 | +31,264 | 0.03% | 21,564,400 |
| 2011-05-24 | 2011-05-20 | 29.151 | 723,546 | -33,051 | 0.03% | 21,092,409 |
| 2011-05-23 | 2011-05-19 | 29.331 | 756,597 | -3,573 | 0.03% | 22,191,413 |
| 2011-05-20 | 2011-05-18 | 28.704 | 760,170 | +7,147 | 0.03% | 21,819,651 |
| 2011-05-19 | 2011-05-17 | 28.748 | 753,023 | +41,090 | 0.03% | 21,648,226 |
| 2011-05-18 | 2011-05-16 | 29.062 | 711,933 | +23,225 | 0.03% | 20,690,113 |
| 2011-05-16 | 2011-05-12 | 29.375 | 688,708 | -26,798 | 0.03% | 20,231,031 |
| 2011-05-13 | 2011-05-11 | 30.449 | 715,506 | +53,596 | 0.03% | 21,786,277 |
| 2011-05-12 | 2011-05-09 | 31.263 | 661,910 | +57,180 | 0.03% | 20,693,391 |
| 2011-05-11 | 2011-05-06 | 30.539 | 604,730 | +10,609 | 0.03% | 18,468,004 |
| 2011-05-09 | 2011-05-05 | 30.901 | 594,121 | -15,029 | 0.03% | 18,359,054 |
| 2011-05-06 | 2011-05-04 | 30.313 | 609,150 | -69,845 | 0.03% | 18,465,188 |
| 2011-05-05 | 2011-05-03 | 30.765 | 678,995 | +1,768 | 0.03% | 20,889,602 |
| 2011-05-04 | 2011-04-29 | 31.127 | 677,227 | -6,188 | 0.03% | 21,080,329 |
| 2011-05-03 | 2011-04-28 | 31.037 | 683,415 | -19,451 | 0.03% | 21,211,105 |
| 2011-04-29 | 2011-04-27 | 31.489 | 702,866 | +64,540 | 0.03% | 22,132,805 |
| 2011-04-28 | 2011-04-26 | 32.530 | 638,326 | +44,205 | 0.03% | 20,764,721 |
| 2011-04-27 | 2011-04-21 | 31.851 | 594,121 | +169,749 | 0.03% | 18,923,534 |
| 2011-04-26 | 2011-04-20 | 31.399 | 424,372 | -183,894 | 0.02% | 13,324,805 |
| 2011-04-21 | 2011-04-19 | 30.675 | 608,266 | +177,705 | 0.03% | 18,658,551 |
| 2011-04-20 | 2011-04-18 | 30.223 | 430,561 | -50,394 | 0.02% | 13,012,653 |
| 2011-04-19 | 2011-04-15 | 30.087 | 480,955 | -5,304 | 0.02% | 14,470,408 |
| 2011-04-18 | 2011-04-14 | 30.313 | 486,259 | +12,377 | 0.02% | 14,739,988 |
| 2011-04-15 | 2011-04-13 | 30.042 | 473,882 | +12,378 | 0.02% | 14,236,164 |
| 2011-04-14 | 2011-04-12 | 30.177 | 461,504 | +7,072 | 0.02% | 13,926,949 |
| 2011-04-13 | 2011-04-11 | 30.404 | 454,432 | +45,974 | 0.02% | 13,816,335 |
| 2011-04-12 | 2011-04-08 | 30.992 | 408,458 | -49,510 | 0.02% | 12,658,804 |
| 2011-04-11 | 2011-04-07 | 29.906 | 457,968 | -7,957 | 0.02% | 13,695,922 |
| 2011-04-08 | 2011-04-06 | 29.770 | 465,925 | +96,368 | 0.02% | 13,870,643 |
| 2011-04-07 | 2011-04-04 | 29.182 | 369,557 | -75,149 | 0.02% | 10,784,396 |
| 2011-04-06 | 2011-04-01 | 29.137 | 444,706 | +43,321 | 0.02% | 12,957,271 |
| 2011-04-04 | 2011-03-31 | 28.051 | 401,385 | +3,536 | 0.02% | 11,259,199 |
| 2011-04-01 | 2011-03-30 | 28.051 | 397,849 | -37,132 | 0.02% | 11,160,011 |
| 2011-03-31 | 2011-03-29 | 27.236 | 434,981 | +25,639 | 0.02% | 11,847,357 |
| 2011-03-30 | 2011-03-28 | 27.146 | 409,342 | +14,146 | 0.02% | 11,112,000 |
| 2011-03-29 | 2011-03-25 | 27.644 | 395,196 | -11,494 | 0.02% | 10,924,673 |
| 2011-03-28 | 2011-03-24 | 27.825 | 406,690 | -8,841 | 0.02% | 11,316,009 |
| 2011-03-25 | 2011-03-23 | 27.870 | 415,531 | +15,030 | 0.02% | 11,580,807 |
| 2011-03-23 | 2011-03-21 | 27.915 | 400,501 | -12,377 | 0.02% | 11,180,042 |
| 2011-03-22 | 2011-03-18 | 26.513 | 412,878 | +8,841 | 0.02% | 10,946,469 |
| 2011-03-21 | 2011-03-17 | 26.648 | 404,037 | -150,299 | 0.02% | 10,766,911 |
| 2011-03-18 | 2011-03-16 | 26.603 | 554,336 | -108,745 | 0.03% | 14,747,048 |
| 2011-03-17 | 2011-03-15 | 26.332 | 663,081 | -11,493 | 0.03% | 17,460,000 |
| 2011-03-16 | 2011-03-14 | 26.648 | 674,574 | -15,914 | 0.03% | 17,976,270 |
| 2011-03-15 | 2011-03-11 | 26.422 | 690,488 | +15,030 | 0.03% | 18,244,151 |
| 2011-03-14 | 2011-03-10 | 26.875 | 675,458 | -1,769 | 0.03% | 18,152,627 |
| 2011-03-11 | 2011-03-09 | 27.146 | 677,227 | -314,742 | 0.03% | 18,384,008 |
| 2011-03-10 | 2011-03-08 | 27.417 | 991,969 | +356,295 | 0.05% | 27,197,276 |
| 2011-03-09 | 2011-03-07 | 27.146 | 635,674 | -7,073 | 0.03% | 17,256,010 |
| 2011-03-08 | 2011-03-04 | 26.784 | 642,747 | -37,132 | 0.03% | 17,215,373 |
| 2011-03-07 | 2011-03-03 | 26.558 | 679,879 | -7,957 | 0.03% | 18,056,119 |
| 2011-03-04 | 2011-03-02 | 26.286 | 687,836 | +6,189 | 0.03% | 18,080,720 |
| 2011-03-03 | 2011-03-01 | 26.422 | 681,647 | -4,421 | 0.03% | 18,010,553 |
| 2011-03-01 | 2011-02-25 | 26.196 | 686,068 | -4,420 | 0.03% | 17,972,165 |
| 2011-02-28 | 2011-02-24 | 26.060 | 690,488 | +7,957 | 0.03% | 17,994,231 |
| 2011-02-25 | 2011-02-23 | 26.151 | 682,531 | +13,261 | 0.03% | 17,848,631 |
| 2011-02-24 | 2011-02-22 | 26.467 | 669,270 | +30,060 | 0.03% | 17,713,807 |
| 2011-02-23 | 2011-02-21 | 27.101 | 639,210 | -58,351 | 0.03% | 17,323,078 |
| 2011-02-22 | 2011-02-18 | 27.146 | 697,561 | +9,725 | 0.03% | 18,935,995 |
| 2011-02-21 | 2011-02-17 | 26.875 | 687,836 | -38,017 | 0.03% | 18,485,280 |
| 2011-02-18 | 2011-02-16 | 26.648 | 725,853 | +52,163 | 0.03% | 19,342,769 |
| 2011-02-17 | 2011-02-15 | 26.513 | 673,690 | -7,957 | 0.03% | 17,861,273 |
| 2011-02-16 | 2011-02-14 | 26.875 | 681,647 | +16,798 | 0.03% | 18,318,953 |
| 2011-02-15 | 2011-02-11 | 26.060 | 664,849 | -6,189 | 0.03% | 17,326,075 |
| 2011-02-14 | 2011-02-10 | 26.286 | 671,038 | -28,291 | 0.03% | 17,639,161 |
| 2011-02-11 | 2011-02-09 | 27.010 | 699,329 | -26,524 | 0.03% | 18,889,069 |
| 2011-02-10 | 2011-02-08 | 27.010 | 725,853 | +5,305 | 0.03% | 19,605,489 |
| 2011-02-09 | 2011-02-07 | 26.965 | 720,548 | -12,378 | 0.03% | 19,429,600 |
| 2011-02-08 | 2011-02-02 | 26.694 | 732,926 | -4,420 | 0.03% | 19,564,413 |
| 2011-02-07 | 2011-01-31 | 25.743 | 737,346 | +884 | 0.03% | 18,981,839 |
| 2011-02-01 | 2011-01-28 | 25.970 | 736,462 | -2,652 | 0.03% | 19,125,681 |
| 2011-01-31 | 2011-01-27 | 26.196 | 739,114 | -5,305 | 0.03% | 19,361,753 |
| 2011-01-28 | 2011-01-26 | 25.472 | 744,419 | +10,609 | 0.03% | 18,961,842 |
| 2011-01-27 | 2011-01-25 | 25.970 | 733,810 | +8,841 | 0.03% | 19,056,810 |
| 2011-01-26 | 2011-01-24 | 26.332 | 724,969 | +24,755 | 0.03% | 19,089,612 |
| 2011-01-25 | 2011-01-21 | 26.648 | 700,214 | +16,799 | 0.03% | 18,659,533 |
| 2011-01-24 | 2011-01-20 | 26.920 | 683,415 | -30,944 | 0.03% | 18,397,387 |
| 2011-01-21 | 2011-01-19 | 27.598 | 714,359 | -53,047 | 0.03% | 19,715,193 |
| 2011-01-20 | 2011-01-18 | 27.644 | 767,406 | +20,335 | 0.04% | 21,213,928 |
| 2011-01-19 | 2011-01-17 | 26.558 | 747,071 | +10,609 | 0.03% | 19,840,594 |
| 2011-01-18 | 2011-01-14 | 26.784 | 736,462 | +14,146 | 0.03% | 19,725,441 |
| 2011-01-17 | 2011-01-13 | 26.875 | 722,316 | +15,030 | 0.03% | 19,411,914 |
| 2011-01-14 | 2011-01-12 | 27.146 | 707,286 | -7,957 | 0.03% | 19,199,990 |
| 2011-01-13 | 2011-01-11 | 26.694 | 715,243 | +12,377 | 0.03% | 19,092,391 |
| 2011-01-12 | 2011-01-10 | 27.010 | 702,866 | -33,596 | 0.03% | 18,984,604 |
| 2011-01-11 | 2011-01-07 | 27.327 | 736,462 | -6,189 | 0.03% | 20,125,281 |
| 2011-01-10 | 2011-01-06 | 27.056 | 742,651 | -14,145 | 0.03% | 20,092,808 |
| 2011-01-07 | 2011-01-05 | 27.191 | 756,796 | +250,202 | 0.03% | 20,578,228 |
| 2011-01-06 | 2011-01-04 | 27.825 | 506,594 | +26,523 | 0.02% | 14,095,804 |
| 2011-01-05 | 2011-01-03 | 28.006 | 480,071 | +47,742 | 0.02% | 13,444,690 |
| 2011-01-04 | 2010-12-31 | 27.282 | 432,329 | +19,451 | 0.02% | 11,794,685 |
| 2011-01-03 | 2010-12-29 | 27.282 | 412,878 | +4,420 | 0.02% | 11,264,028 |
| 2010-12-30 | 2010-12-28 | 27.146 | 408,458 | +53,047 | 0.02% | 11,088,003 |
| 2010-12-29 | 2010-12-24 | 28.096 | 355,411 | -29,176 | 0.02% | 9,985,669 |
| 2010-12-28 | 2010-12-22 | 27.644 | 384,587 | +22,987 | 0.02% | 10,631,401 |
| 2010-12-23 | 2010-12-21 | 28.096 | 361,600 | +15,030 | 0.02% | 10,159,555 |
| 2010-12-22 | 2010-12-20 | 27.236 | 346,570 | -166,213 | 0.02% | 9,439,351 |
| 2010-12-21 | 2010-12-17 | 26.829 | 512,783 | +190,968 | 0.02% | 13,757,610 |
| 2010-12-20 | 2010-12-16 | 27.056 | 321,815 | -105,209 | 0.01% | 8,706,872 |
| 2010-12-17 | 2010-12-15 | 27.508 | 427,024 | -59,235 | 0.02% | 11,746,556 |
| 2010-12-16 | 2010-12-14 | 28.277 | 486,259 | -26,524 | 0.02% | 13,749,989 |
| 2010-12-15 | 2010-12-13 | 28.187 | 512,783 | -66,308 | 0.02% | 14,453,610 |
| 2010-12-14 | 2010-12-10 | 28.277 | 579,091 | -7,073 | 0.03% | 16,375,008 |
| 2010-12-13 | 2010-12-09 | 29.001 | 586,164 | -38,016 | 0.03% | 16,999,332 |
| 2010-12-10 | 2010-12-08 | 27.960 | 624,180 | -198,040 | 0.03% | 17,452,313 |
| 2010-12-09 | 2010-12-07 | 26.920 | 822,220 | +30,943 | 0.04% | 22,133,989 |
| 2010-12-08 | 2010-12-06 | 27.644 | 791,277 | -20,334 | 0.04% | 21,873,810 |
| 2010-12-07 | 2010-12-03 | 28.051 | 811,611 | -43,321 | 0.04% | 22,766,396 |
| 2010-12-06 | 2010-12-02 | 26.694 | 854,932 | +20,334 | 0.04% | 22,821,189 |
| 2010-12-03 | 2010-12-01 | 26.105 | 834,598 | +92,831 | 0.04% | 21,787,522 |
| 2010-12-02 | 2010-11-30 | 25.562 | 741,767 | -205,997 | 0.03% | 18,961,410 |
| 2010-12-01 | 2010-11-29 | 24.431 | 947,764 | -53,930 | 0.04% | 23,155,206 |
| 2010-11-30 | 2010-11-26 | 24.205 | 1,001,694 | +60,119 | 0.05% | 24,246,192 |
| 2010-11-29 | 2010-11-25 | 23.029 | 941,575 | -37,133 | 0.04% | 21,683,400 |
| 2010-11-26 | 2010-11-24 | 22.418 | 978,708 | -21,218 | 0.04% | 21,940,750 |
| 2010-11-25 | 2010-11-23 | 22.034 | 999,926 | +22,103 | 0.05% | 22,031,877 |
| 2010-11-24 | 2010-11-22 | 22.395 | 977,823 | -7,073 | 0.04% | 21,898,790 |
| 2010-11-23 | 2010-11-19 | 22.237 | 984,896 | +34,480 | 0.04% | 21,901,234 |
| 2010-11-22 | 2010-11-18 | 22.441 | 950,416 | +21,219 | 0.04% | 21,327,998 |
| 2010-11-19 | 2010-11-17 | 22.395 | 929,197 | +21,218 | 0.04% | 20,809,789 |
| 2010-11-18 | 2010-11-16 | 22.599 | 907,979 | -83,990 | 0.04% | 20,519,462 |
| 2010-11-17 | 2010-11-15 | 22.373 | 991,969 | +6,189 | 0.05% | 22,193,157 |
| 2010-11-16 | 2010-11-12 | 22.305 | 985,780 | +76,033 | 0.05% | 21,987,791 |
| 2010-11-15 | 2010-11-11 | 22.938 | 909,747 | -7,073 | 0.04% | 20,868,117 |
| 2010-11-12 | 2010-11-10 | 22.712 | 916,820 | +16,798 | 0.04% | 20,822,961 |
| 2010-11-11 | 2010-11-09 | 22.938 | 900,022 | +18,566 | 0.04% | 20,645,042 |
| 2010-11-10 | 2010-11-08 | 23.119 | 881,456 | +884 | 0.04% | 20,378,688 |
| 2010-11-09 | 2010-11-05 | 23.300 | 880,572 | -4,420 | 0.04% | 20,517,611 |
| 2010-11-08 | 2010-11-04 | 23.255 | 884,992 | -36,249 | 0.04% | 20,580,558 |
| 2010-11-05 | 2010-11-03 | 23.165 | 921,241 | -59,235 | 0.04% | 21,340,171 |
| 2010-11-04 | 2010-11-02 | 22.803 | 980,476 | +17,682 | 0.04% | 22,357,446 |
| 2010-11-03 | 2010-11-01 | 22.486 | 962,794 | +1,769 | 0.04% | 21,649,329 |
| 2010-11-02 | 2010-10-29 | 22.305 | 961,025 | +32,712 | 0.04% | 21,435,632 |
| 2010-11-01 | 2010-10-28 | 22.667 | 928,313 | -27,408 | 0.04% | 21,041,991 |
| 2010-10-29 | 2010-10-27 | 22.463 | 955,721 | -42,437 | 0.04% | 21,468,666 |
| 2010-10-28 | 2010-10-26 | 22.757 | 998,158 | +61,888 | 0.05% | 22,715,482 |
| 2010-10-27 | 2010-10-25 | 22.757 | 936,270 | +52,162 | 0.04% | 21,307,072 |
| 2010-10-26 | 2010-10-22 | 22.803 | 884,108 | +22,103 | 0.04% | 20,160,000 |
| 2010-10-25 | 2010-10-21 | 23.165 | 862,005 | +22,102 | 0.04% | 19,967,994 |
| 2010-10-22 | 2010-10-20 | 23.119 | 839,903 | +3,537 | 0.04% | 19,418,010 |
| 2010-10-21 | 2010-10-19 | 23.662 | 836,366 | +81,338 | 0.04% | 19,790,316 |
| 2010-10-20 | 2010-10-18 | 23.979 | 755,028 | -79,570 | 0.03% | 18,104,795 |
| 2010-10-19 | 2010-10-15 | 24.250 | 834,598 | +120,239 | 0.04% | 20,239,362 |
| 2010-10-18 | 2010-10-14 | 24.522 | 714,359 | +74,265 | 0.03% | 17,517,434 |
| 2010-10-15 | 2010-10-13 | 24.296 | 640,094 | +15,030 | 0.03% | 15,551,516 |
| 2010-10-14 | 2010-10-12 | 23.979 | 625,064 | -2,653 | 0.03% | 14,988,392 |
| 2010-10-13 | 2010-10-11 | 23.662 | 627,717 | +58,351 | 0.03% | 14,853,208 |
| 2010-10-12 | 2010-10-08 | 24.115 | 569,366 | -9,725 | 0.03% | 13,730,091 |
| 2010-10-11 | 2010-10-07 | 24.567 | 579,091 | -34,480 | 0.03% | 14,226,607 |
| 2010-10-08 | 2010-10-06 | 24.839 | 613,571 | -40,669 | 0.03% | 15,240,242 |
| 2010-10-07 | 2010-10-05 | 24.341 | 654,240 | +80,454 | 0.03% | 15,924,802 |
| 2010-10-06 | 2010-10-04 | 22.984 | 573,786 | -17,682 | 0.03% | 13,187,678 |
| 2010-10-05 | 2010-09-30 | 22.667 | 591,468 | -7,073 | 0.03% | 13,406,755 |
| 2010-10-04 | 2010-09-29 | 22.486 | 598,541 | -23,871 | 0.03% | 13,458,758 |
| 2010-09-30 | 2010-09-28 | 22.147 | 622,412 | +46,858 | 0.03% | 13,784,320 |
| 2010-09-29 | 2010-09-27 | 22.486 | 575,554 | +83,990 | 0.03% | 12,941,873 |
| 2010-09-28 | 2010-09-24 | 22.984 | 491,564 | +7,073 | 0.02% | 11,297,919 |
| 2010-09-27 | 2010-09-22 | 22.893 | 484,491 | +52,162 | 0.02% | 11,091,516 |
| 2010-09-24 | 2010-09-21 | 23.165 | 432,329 | +3,537 | 0.02% | 10,014,725 |
| 2010-09-22 | 2010-09-20 | 22.984 | 428,792 | +15,029 | 0.02% | 9,855,191 |
| 2010-09-21 | 2010-09-17 | 23.119 | 413,763 | -6,188 | 0.02% | 9,565,931 |
| 2010-09-20 | 2010-09-16 | 22.803 | 419,951 | +8,841 | 0.02% | 9,575,993 |
| 2010-09-17 | 2010-09-15 | 23.119 | 411,110 | +884 | 0.02% | 9,504,595 |
| 2010-09-16 | 2010-09-14 | 23.436 | 410,226 | -72,497 | 0.02% | 9,614,078 |
| 2010-09-15 | 2010-09-13 | 23.346 | 482,723 | +42,437 | 0.02% | 11,269,441 |
| 2010-09-14 | 2010-09-10 | 22.667 | 440,286 | +7,073 | 0.02% | 9,979,925 |
| 2010-09-13 | 2010-09-09 | 22.757 | 433,213 | -9,725 | 0.02% | 9,858,802 |
| 2010-09-10 | 2010-09-08 | 22.576 | 442,938 | +4,420 | 0.02% | 9,999,958 |
| 2010-09-09 | 2010-09-07 | 22.803 | 438,518 | -12,377 | 0.02% | 9,999,370 |
| 2010-09-08 | 2010-09-06 | 22.803 | 450,895 | -16,798 | 0.02% | 10,281,598 |
| 2010-09-07 | 2010-09-03 | 22.395 | 467,693 | +15,030 | 0.02% | 10,474,197 |
| 2010-09-06 | 2010-09-02 | 22.169 | 452,663 | +35,364 | 0.02% | 10,035,194 |
| 2010-09-03 | 2010-09-01 | 21.762 | 417,299 | -32,712 | 0.02% | 9,081,281 |
| 2010-09-02 | 2010-08-31 | 21.785 | 450,011 | +13,262 | 0.02% | 9,803,341 |
| 2010-09-01 | 2010-08-30 | 21.920 | 436,749 | -14,146 | 0.02% | 9,573,713 |
| 2010-08-31 | 2010-08-27 | 22.034 | 450,895 | +15,030 | 0.02% | 9,934,798 |
| 2010-08-30 | 2010-08-26 | 22.079 | 435,865 | +11,493 | 0.02% | 9,623,355 |
| 2010-08-27 | 2010-08-25 | 22.373 | 424,372 | +7,073 | 0.02% | 9,494,404 |
| 2010-08-25 | 2010-08-23 | 22.554 | 417,299 | -4,421 | 0.02% | 9,411,681 |
| 2010-08-24 | 2010-08-20 | 22.667 | 421,720 | -4,420 | 0.02% | 9,559,091 |
| 2010-08-23 | 2010-08-19 | 22.757 | 426,140 | -13,262 | 0.02% | 9,697,839 |
| 2010-08-20 | 2010-08-18 | 22.667 | 439,402 | -5,304 | 0.02% | 9,959,888 |
| 2010-08-18 | 2010-08-16 | 22.554 | 444,706 | -10,610 | 0.02% | 10,029,813 |
| 2010-08-17 | 2010-08-13 | 22.463 | 455,316 | -10,609 | 0.02% | 10,227,909 |
| 2010-08-16 | 2010-08-12 | 22.237 | 465,925 | +2,652 | 0.02% | 10,360,822 |
| 2010-08-13 | 2010-08-11 | 22.124 | 463,273 | -17,682 | 0.02% | 10,249,449 |
| 2010-08-12 | 2010-08-10 | 22.418 | 480,955 | -56,583 | 0.02% | 10,782,086 |
| 2010-08-11 | 2010-08-09 | 22.667 | 537,538 | -23,871 | 0.02% | 12,184,328 |
| 2010-08-10 | 2010-08-06 | 22.712 | 561,409 | +24,755 | 0.03% | 12,750,810 |
| 2010-08-09 | 2010-08-05 | 22.712 | 536,654 | +12,378 | 0.02% | 12,188,570 |
| 2010-08-06 | 2010-08-04 | 22.938 | 524,276 | +2,652 | 0.02% | 12,026,039 |
| 2010-08-05 | 2010-08-03 | 23.255 | 521,624 | +4,421 | 0.02% | 12,130,407 |
| 2010-08-04 | 2010-08-02 | 23.074 | 517,203 | +7,957 | 0.02% | 11,933,996 |
| 2010-08-03 | 2010-07-30 | 22.893 | 509,246 | +15,914 | 0.02% | 11,658,236 |
| 2010-08-02 | 2010-07-29 | 22.622 | 493,332 | -35,365 | 0.02% | 11,159,994 |
| 2010-07-30 | 2010-07-28 | 22.576 | 528,697 | -26,523 | 0.02% | 11,936,090 |
| 2010-07-29 | 2010-07-27 | 22.531 | 555,220 | -1,768 | 0.03% | 12,509,764 |
| 2010-07-28 | 2010-07-26 | 22.531 | 556,988 | -6,189 | 0.03% | 12,549,599 |
| 2010-07-27 | 2010-07-23 | 22.712 | 563,177 | +32,712 | 0.03% | 12,790,965 |
| 2010-07-26 | 2010-07-22 | 22.237 | 530,465 | +3,537 | 0.02% | 11,796,005 |
| 2010-07-23 | 2010-07-21 | 22.373 | 526,928 | -33,596 | 0.02% | 11,788,872 |
| 2010-07-22 | 2010-07-20 | 22.056 | 560,524 | -7,073 | 0.03% | 12,362,990 |
| 2010-07-21 | 2010-07-19 | 21.785 | 567,597 | +11,493 | 0.03% | 12,364,913 |
| 2010-07-20 | 2010-07-16 | 22.011 | 556,104 | +27,407 | 0.03% | 12,240,342 |
| 2010-07-19 | 2010-07-15 | 22.395 | 528,697 | +20,335 | 0.02% | 11,840,410 |
| 2010-07-16 | 2010-07-14 | 22.441 | 508,362 | -22,103 | 0.02% | 11,407,998 |
| 2010-07-15 | 2010-07-13 | 22.395 | 530,465 | -1,768 | 0.02% | 11,880,005 |
| 2010-07-14 | 2010-07-12 | 22.486 | 532,233 | +3,536 | 0.02% | 11,967,760 |
| 2010-07-13 | 2010-07-09 | 22.576 | 528,697 | +2,653 | 0.02% | 11,936,090 |
| 2010-07-12 | 2010-07-08 | 22.599 | 526,044 | -27,408 | 0.02% | 11,888,094 |
| 2010-07-09 | 2010-07-07 | 22.441 | 553,452 | -8,841 | 0.03% | 12,419,849 |
| 2010-07-08 | 2010-07-06 | 22.599 | 562,293 | +4,421 | 0.03% | 12,707,287 |
| 2010-07-07 | 2010-07-05 | 22.169 | 557,872 | +15,914 | 0.03% | 12,367,597 |
| 2010-07-06 | 2010-07-02 | 22.214 | 541,958 | -4,421 | 0.02% | 12,039,316 |
| 2010-07-05 | 2010-06-30 | 22.486 | 546,379 | +3,537 | 0.02% | 12,285,846 |
| 2010-07-02 | 2010-06-29 | 22.192 | 542,842 | -16,798 | 0.02% | 12,046,673 |
| 2010-06-30 | 2010-06-28 | 22.554 | 559,640 | +11,493 | 0.03% | 12,622,012 |
| 2010-06-29 | 2010-06-25 | 22.712 | 548,147 | +65,424 | 0.03% | 12,449,601 |
| 2010-06-28 | 2010-06-24 | 23.029 | 482,723 | +1,768 | 0.02% | 11,116,561 |
| 2010-06-25 | 2010-06-23 | 23.074 | 480,955 | +21,219 | 0.02% | 11,097,606 |
| 2010-06-24 | 2010-06-22 | 23.391 | 459,736 | +23,871 | 0.02% | 10,753,597 |
| 2010-06-23 | 2010-06-21 | 23.934 | 435,865 | +8,841 | 0.02% | 10,431,874 |
| 2010-06-22 | 2010-06-18 | 23.617 | 427,024 | -15,030 | 0.02% | 10,085,036 |
| 2010-06-21 | 2010-06-17 | 23.481 | 442,054 | -4,421 | 0.02% | 10,380,000 |
| 2010-06-18 | 2010-06-15 | 23.436 | 446,475 | -10,609 | 0.02% | 10,463,611 |
| 2010-06-17 | 2010-06-14 | 23.572 | 457,084 | -7,073 | 0.02% | 10,774,284 |
| 2010-06-15 | 2010-06-11 | 23.255 | 464,157 | +22,103 | 0.02% | 10,794,007 |
| 2010-06-14 | 2010-06-10 | 23.165 | 442,054 | +884 | 0.02% | 10,240,000 |
| 2010-06-11 | 2010-06-09 | 22.848 | 441,170 | +9,725 | 0.02% | 10,079,803 |
| 2010-06-10 | 2010-06-08 | 22.893 | 431,445 | -15,914 | 0.02% | 9,877,127 |
| 2010-06-09 | 2010-06-07 | 22.893 | 447,359 | +27,408 | 0.02% | 10,241,448 |
| 2010-06-08 | 2010-06-04 | 23.346 | 419,951 | +884 | 0.02% | 9,803,993 |
| 2010-06-07 | 2010-06-03 | 23.481 | 419,067 | -7,957 | 0.02% | 9,840,236 |
| 2010-06-04 | 2010-06-02 | 22.848 | 427,024 | -884 | 0.02% | 9,756,596 |
| 2010-06-03 | 2010-06-01 | 23.255 | 427,908 | +21,218 | 0.02% | 9,951,034 |
| 2010-06-02 | 2010-05-31 | 24.250 | 406,690 | +44,206 | 0.02% | 9,862,408 |
| 2010-06-01 | 2010-05-28 | 23.979 | 362,484 | -9,725 | 0.02% | 8,691,993 |
| 2010-05-31 | 2010-05-27 | 22.938 | 372,209 | +16,798 | 0.02% | 8,537,869 |
| 2010-05-28 | 2010-05-26 | 22.418 | 355,411 | -10,610 | 0.02% | 7,967,631 |
| 2010-05-27 | 2010-05-25 | 22.599 | 366,021 | -75,149 | 0.02% | 8,271,727 |
| 2010-05-26 | 2010-05-24 | 22.848 | 441,170 | +57,467 | 0.02% | 10,079,803 |
| 2010-05-25 | 2010-05-20 | 22.599 | 383,703 | -6,189 | 0.02% | 8,671,323 |
| 2010-05-24 | 2010-05-19 | 22.554 | 389,892 | -47,741 | 0.02% | 8,793,549 |
| 2010-05-20 | 2010-05-18 | 22.531 | 437,633 | +8,841 | 0.02% | 9,860,390 |
| 2010-05-19 | 2010-05-17 | 22.509 | 428,792 | -38,901 | 0.02% | 9,651,492 |
| 2010-05-18 | 2010-05-14 | 22.531 | 467,693 | +9,725 | 0.02% | 10,537,677 |
| 2010-05-17 | 2010-05-13 | 22.712 | 457,968 | -17,682 | 0.02% | 10,401,442 |
| 2010-05-14 | 2010-05-12 | 22.622 | 475,650 | -12,378 | 0.02% | 10,759,998 |
| 2010-05-13 | 2010-05-11 | 22.599 | 488,028 | +3,537 | 0.02% | 11,028,969 |
| 2010-05-12 | 2010-05-10 | 22.848 | 484,491 | +52,162 | 0.02% | 11,069,596 |
| 2010-05-11 | 2010-05-07 | 22.373 | 432,329 | -32,712 | 0.02% | 9,672,424 |
| 2010-05-10 | 2010-05-06 | 22.147 | 465,041 | +23,871 | 0.02% | 10,299,084 |
| 2010-05-07 | 2010-05-05 | 23.074 | 441,170 | +11,494 | 0.02% | 10,179,603 |
| 2010-05-06 | 2010-05-04 | 23.934 | 429,676 | -25,640 | 0.02% | 10,283,749 |
| 2010-05-04 | 2010-04-30 | 23.708 | 455,316 | -47,741 | 0.02% | 10,794,409 |
| 2010-05-03 | 2010-04-29 | 23.346 | 503,057 | +17,682 | 0.02% | 11,744,150 |
| 2010-04-30 | 2010-04-28 | 23.776 | 485,375 | -18,567 | 0.02% | 11,540,492 |
| 2010-04-29 | 2010-04-27 | 24.004 | 503,942 | -20,331 | 0.02% | 12,096,719 |
| 2010-04-28 | 2010-04-26 | 24.277 | 524,273 | -2,635 | 0.02% | 12,728,028 |
| 2010-04-27 | 2010-04-23 | 23.640 | 526,908 | -21,076 | 0.02% | 12,455,999 |
| 2010-04-26 | 2010-04-22 | 24.004 | 547,984 | +1,756 | 0.03% | 13,153,912 |
| 2010-04-23 | 2010-04-21 | 24.095 | 546,228 | +5,269 | 0.03% | 13,161,520 |
| 2010-04-22 | 2010-04-20 | 24.596 | 540,959 | +18,442 | 0.02% | 13,305,602 |
| 2010-04-21 | 2010-04-19 | 23.139 | 522,517 | +52,691 | 0.02% | 12,090,397 |
| 2010-04-20 | 2010-04-16 | 24.323 | 469,826 | +11,416 | 0.02% | 11,427,592 |
| 2010-04-19 | 2010-04-15 | 24.551 | 458,410 | +13,173 | 0.02% | 11,254,320 |
| 2010-04-16 | 2010-04-14 | 24.779 | 445,237 | -17,564 | 0.02% | 11,032,313 |
| 2010-04-15 | 2010-04-13 | 24.141 | 462,801 | +33,371 | 0.02% | 11,172,403 |
| 2010-04-14 | 2010-04-12 | 24.779 | 429,430 | +1,756 | 0.02% | 10,640,639 |
| 2010-04-13 | 2010-04-09 | 25.416 | 427,674 | +14,929 | 0.02% | 10,869,848 |
| 2010-04-12 | 2010-04-08 | 25.462 | 412,745 | +1,757 | 0.02% | 10,509,210 |
| 2010-04-09 | 2010-04-07 | 25.917 | 410,988 | -39,518 | 0.02% | 10,651,673 |
| 2010-04-08 | 2010-04-01 | 24.915 | 450,506 | -9,660 | 0.02% | 11,224,431 |
| 2010-04-07 | 2010-03-31 | 24.824 | 460,166 | -10,539 | 0.02% | 11,423,191 |
| 2010-04-01 | 2010-03-30 | 24.779 | 470,705 | +46,544 | 0.02% | 11,663,372 |
| 2010-03-31 | 2010-03-29 | 24.505 | 424,161 | -7,904 | 0.02% | 10,394,161 |
| 2010-03-30 | 2010-03-26 | 23.503 | 432,065 | +11,417 | 0.02% | 10,154,890 |
| 2010-03-29 | 2010-03-25 | 23.503 | 420,648 | +2,634 | 0.02% | 9,886,554 |
| 2010-03-26 | 2010-03-24 | 23.594 | 418,014 | -14,929 | 0.02% | 9,862,727 |
| 2010-03-25 | 2010-03-23 | 23.139 | 432,943 | -14,929 | 0.02% | 10,017,765 |
| 2010-03-24 | 2010-03-22 | 23.412 | 447,872 | -69,376 | 0.02% | 10,485,604 |
| 2010-03-23 | 2010-03-19 | 23.275 | 517,248 | +31,614 | 0.02% | 12,039,159 |
| 2010-03-22 | 2010-03-18 | 24.232 | 485,634 | -42,152 | 0.02% | 11,767,850 |
| 2010-03-19 | 2010-03-17 | 23.822 | 527,786 | +7,025 | 0.02% | 12,572,915 |
| 2010-03-18 | 2010-03-16 | 23.048 | 520,761 | +4,391 | 0.02% | 12,002,325 |
| 2010-03-17 | 2010-03-15 | 23.275 | 516,370 | +30,736 | 0.02% | 12,018,723 |
| 2010-03-16 | 2010-03-12 | 23.184 | 485,634 | +7,904 | 0.02% | 11,259,090 |
| 2010-03-15 | 2010-03-11 | 23.822 | 477,730 | -28,102 | 0.02% | 11,380,481 |
| 2010-03-12 | 2010-03-10 | 22.865 | 505,832 | +75,524 | 0.02% | 11,566,087 |
| 2010-03-11 | 2010-03-09 | 22.023 | 430,308 | +9,660 | 0.02% | 9,476,595 |
| 2010-03-10 | 2010-03-08 | 22.182 | 420,648 | -18,442 | 0.02% | 9,330,915 |
| 2010-03-09 | 2010-03-05 | 22.091 | 439,090 | -31,615 | 0.02% | 9,699,999 |
| 2010-03-08 | 2010-03-04 | 21.385 | 470,705 | +13,173 | 0.02% | 10,066,091 |
| 2010-03-05 | 2010-03-03 | 22.091 | 457,532 | +42,153 | 0.02% | 10,107,404 |
| 2010-03-04 | 2010-03-02 | 22.228 | 415,379 | +2,634 | 0.02% | 9,232,956 |
| 2010-03-03 | 2010-03-01 | 22.410 | 412,745 | +15,808 | 0.02% | 9,249,608 |
| 2010-03-02 | 2010-02-26 | 22.273 | 396,937 | -10,539 | 0.02% | 8,841,111 |
| 2010-03-01 | 2010-02-25 | 22.091 | 407,476 | +5,270 | 0.02% | 9,001,610 |
| 2010-02-26 | 2010-02-24 | 22.091 | 402,206 | +38,639 | 0.02% | 8,885,190 |
| 2010-02-25 | 2010-02-23 | 22.182 | 363,567 | -6,147 | 0.02% | 8,064,730 |
| 2010-02-24 | 2010-02-22 | 21.203 | 369,714 | -878 | 0.02% | 7,839,024 |
| 2010-02-23 | 2010-02-19 | 20.656 | 370,592 | +101,869 | 0.02% | 7,655,080 |
| 2010-02-22 | 2010-02-18 | 21.613 | 268,723 | -22,833 | 0.01% | 5,807,878 |
| 2010-02-19 | 2010-02-17 | 21.590 | 291,556 | -509,344 | 0.01% | 6,294,725 |
| 2010-02-18 | 2010-02-12 | 21.203 | 800,900 | +434,699 | 0.04% | 16,981,436 |
| 2010-02-17 | 2010-02-11 | 21.431 | 366,201 | +66,742 | 0.02% | 7,847,938 |
| 2010-02-12 | 2010-02-10 | 20.451 | 299,459 | +27,223 | 0.01% | 6,124,352 |
| 2010-02-11 | 2010-02-09 | 20.155 | 272,236 | -79,914 | 0.01% | 5,487,004 |
| 2010-02-10 | 2010-02-08 | 19.540 | 352,150 | +27,223 | 0.02% | 6,881,156 |
| 2010-02-09 | 2010-02-05 | 21.112 | 324,927 | +63,229 | 0.01% | 6,859,808 |
| 2010-02-08 | 2010-02-04 | 22.615 | 261,698 | -36,883 | 0.01% | 5,918,288 |
| 2010-02-05 | 2010-02-03 | 22.592 | 298,581 | +32,492 | 0.01% | 6,745,595 |
| 2010-02-04 | 2010-02-02 | 22.547 | 266,089 | +69,377 | 0.01% | 5,999,410 |
| 2010-02-03 | 2010-02-01 | 23.594 | 196,712 | -7,904 | 0.01% | 4,641,272 |
| 2010-02-02 | 2010-01-29 | 22.068 | 204,616 | +33,371 | 0.01% | 4,515,541 |
| 2010-02-01 | 2010-01-28 | 21.590 | 171,245 | -2,635 | 0.01% | 3,697,198 |
| 2010-01-29 | 2010-01-27 | 20.907 | 173,880 | -68,498 | 0.01% | 3,635,287 |
| 2010-01-28 | 2010-01-26 | 22.638 | 242,378 | +12,295 | 0.01% | 5,486,887 |
| 2010-01-27 | 2010-01-25 | 24.824 | 230,083 | -24,589 | 0.01% | 5,711,596 |
| 2010-01-26 | 2010-01-22 | 25.052 | 254,672 | +69,376 | 0.01% | 6,379,995 |
| 2010-01-25 | 2010-01-21 | 25.553 | 185,296 | -22,833 | 0.01% | 4,734,840 |
| 2010-01-22 | 2010-01-20 | 26.646 | 208,129 | -14,051 | 0.01% | 5,545,809 |
| 2010-01-21 | 2010-01-19 | 26.874 | 222,180 | +4,391 | 0.01% | 5,970,812 |
| 2010-01-20 | 2010-01-18 | 26.464 | 217,789 | +71,133 | 0.01% | 5,763,529 |
| 2010-01-19 | 2010-01-15 | 25.735 | 146,656 | -85,184 | 0.01% | 3,774,198 |
| 2010-01-18 | 2010-01-14 | 25.735 | 231,840 | -54,447 | 0.01% | 5,966,412 |
| 2010-01-15 | 2010-01-13 | 25.826 | 286,287 | +11,417 | 0.01% | 7,393,688 |
| 2010-01-14 | 2010-01-12 | 25.371 | 274,870 | +7,025 | 0.01% | 6,973,631 |
| 2010-01-13 | 2010-01-11 | 25.143 | 267,845 | -25,467 | 0.01% | 6,734,402 |
| 2010-01-12 | 2010-01-08 | 25.280 | 293,312 | +14,929 | 0.01% | 7,414,797 |
| 2010-01-11 | 2010-01-07 | 25.507 | 278,383 | -14,051 | 0.01% | 7,100,798 |
| 2010-01-08 | 2010-01-06 | 25.006 | 292,434 | +13,173 | 0.01% | 7,312,681 |
| 2010-01-07 | 2010-01-05 | 25.917 | 279,261 | +24,589 | 0.01% | 7,237,673 |
| 2010-01-06 | 2010-01-04 | 25.143 | 254,672 | +51,812 | 0.01% | 6,403,195 |
| 2010-01-05 | 2009-12-31 | 23.503 | 202,860 | +7,026 | 0.01% | 4,767,850 |
| 2010-01-04 | 2009-12-29 | 23.093 | 195,834 | +6,147 | 0.01% | 4,522,436 |
| 2009-12-30 | 2009-12-28 | 23.321 | 189,687 | +3,513 | 0.01% | 4,423,683 |
| 2009-12-29 | 2009-12-24 | 22.957 | 186,174 | +40,396 | 0.01% | 4,273,916 |
| 2009-12-28 | 2009-12-22 | 22.182 | 145,778 | +13,173 | 0.01% | 3,233,682 |
| 2009-12-23 | 2009-12-21 | 21.681 | 132,605 | +1,756 | 0.01% | 2,875,036 |
| 2009-12-22 | 2009-12-18 | 21.863 | 130,849 | +7,026 | 0.01% | 2,860,804 |
| 2009-12-21 | 2009-12-17 | 21.863 | 123,823 | -27,224 | 0.01% | 2,707,192 |
| 2009-12-18 | 2009-12-16 | 21.499 | 151,047 | -89,574 | 0.01% | 3,247,361 |
| 2009-12-17 | 2009-12-15 | 22.729 | 240,621 | +61,472 | 0.01% | 5,469,032 |
| 2009-12-16 | 2009-12-14 | 23.275 | 179,149 | -352,150 | 0.01% | 4,169,766 |
| 2009-12-15 | 2009-12-11 | 23.367 | 531,299 | -11,416 | 0.02% | 12,414,602 |
| 2009-12-14 | 2009-12-10 | 23.412 | 542,715 | +161,585 | 0.03% | 12,706,074 |
| 2009-12-11 | 2009-12-09 | 23.412 | 381,130 | +75,523 | 0.02% | 8,923,037 |
| 2009-12-10 | 2009-12-08 | 22.091 | 305,607 | -12,294 | 0.01% | 6,751,208 |
| 2009-12-09 | 2009-12-07 | 22.410 | 317,901 | +26,345 | 0.02% | 7,124,156 |
| 2009-12-08 | 2009-12-04 | 21.977 | 291,556 | +46,544 | 0.01% | 6,407,605 |
| 2009-12-07 | 2009-12-03 | 20.998 | 245,012 | -2,635 | 0.01% | 5,144,755 |
| 2009-12-04 | 2009-12-02 | 20.975 | 247,647 | -1,756 | 0.01% | 5,194,445 |
| 2009-12-03 | 2009-12-01 | 20.588 | 249,403 | +108,894 | 0.01% | 5,134,717 |
| 2009-12-02 | 2009-11-30 | 19.836 | 140,509 | -20,198 | 0.01% | 2,787,204 |
| 2009-12-01 | 2009-11-27 | 19.130 | 160,707 | -6,147 | 0.01% | 3,074,401 |
| 2009-11-30 | 2009-11-26 | 20.087 | 166,854 | -24,589 | 0.01% | 3,351,596 |
| 2009-11-27 | 2009-11-25 | 20.246 | 191,443 | -13,173 | 0.01% | 3,876,035 |
| 2009-11-26 | 2009-11-24 | 20.133 | 204,616 | +13,173 | 0.01% | 4,119,441 |
| 2009-11-25 | 2009-11-23 | 20.224 | 191,443 | -21,077 | 0.01% | 3,871,675 |
| 2009-11-24 | 2009-11-20 | 20.360 | 212,520 | -72,889 | 0.01% | 4,326,969 |
| 2009-11-23 | 2009-11-19 | 20.406 | 285,409 | +78,159 | 0.01% | 5,824,010 |
| 2009-11-20 | 2009-11-18 | 18.994 | 207,250 | +5,269 | 0.01% | 3,936,471 |
| 2009-11-19 | 2009-11-17 | 18.538 | 201,981 | +4,390 | 0.01% | 3,744,392 |
| 2009-11-18 | 2009-11-16 | 18.675 | 197,591 | +13,173 | 0.01% | 3,690,009 |
| 2009-11-17 | 2009-11-13 | 18.948 | 184,418 | +8,782 | 0.01% | 3,494,404 |
| 2009-11-16 | 2009-11-12 | 18.311 | 175,636 | +4,391 | 0.01% | 3,216,000 |
| 2009-11-13 | 2009-11-11 | 18.197 | 171,245 | +4,391 | 0.01% | 3,116,098 |
| 2009-11-12 | 2009-11-10 | 18.379 | 166,854 | +8,782 | 0.01% | 3,066,596 |
| 2009-11-10 | 2009-11-06 | 18.197 | 158,072 | -21,955 | 0.01% | 2,876,393 |
| 2009-11-09 | 2009-11-05 | 18.037 | 180,027 | -35,127 | 0.01% | 3,247,202 |
| 2009-11-06 | 2009-11-04 | 18.128 | 215,154 | +30,736 | 0.01% | 3,900,398 |
| 2009-11-05 | 2009-11-03 | 18.083 | 184,418 | +8,782 | 0.01% | 3,334,803 |
| 2009-11-04 | 2009-11-02 | 18.948 | 175,636 | +8,782 | 0.01% | 3,328,000 |
| 2009-11-03 | 2009-10-30 | 18.926 | 166,854 | -4,391 | 0.01% | 3,157,796 |
| 2009-11-02 | 2009-10-29 | 18.015 | 171,245 | -26,346 | 0.01% | 3,084,898 |
| 2009-10-30 | 2009-10-28 | 18.675 | 197,591 | -13,172 | 0.01% | 3,690,009 |
| 2009-10-29 | 2009-10-27 | 19.062 | 210,763 | -8,782 | 0.01% | 4,017,596 |
| 2009-10-28 | 2009-10-23 | 19.609 | 219,545 | -4,391 | 0.01% | 4,305,000 |
| 2009-10-27 | 2009-10-22 | 19.244 | 223,936 | -39,518 | 0.01% | 4,309,502 |
| 2009-10-23 | 2009-10-21 | 18.174 | 263,454 | -21,955 | 0.01% | 4,788,000 |
| 2009-10-22 | 2009-10-20 | 18.516 | 285,409 | -26,345 | 0.01% | 5,284,509 |
| 2009-10-21 | 2009-10-19 | 18.607 | 311,754 | -30,736 | 0.02% | 5,800,702 |
| 2009-10-20 | 2009-10-16 | 17.445 | 342,490 | -30,737 | 0.02% | 5,974,796 |
| 2009-10-19 | 2009-10-15 | 17.422 | 373,227 | -17,563 | 0.02% | 6,502,508 |
| 2009-10-16 | 2009-10-14 | 16.420 | 390,790 | -35,127 | 0.02% | 6,416,898 |
| 2009-10-15 | 2009-10-13 | 14.803 | 425,917 | +13,172 | 0.02% | 6,304,995 |
| 2009-10-14 | 2009-10-12 | 14.462 | 412,745 | +4,391 | 0.02% | 5,969,005 |
| 2009-10-13 | 2009-10-09 | 14.803 | 408,354 | -43,909 | 0.02% | 6,045,004 |
| 2009-10-12 | 2009-10-08 | 14.803 | 452,263 | +4,391 | 0.02% | 6,695,004 |
| 2009-10-09 | 2009-10-07 | 14.530 | 447,872 | -61,472 | 0.02% | 6,507,603 |
| 2009-10-08 | 2009-10-06 | 14.576 | 509,344 | -8,782 | 0.03% | 7,423,994 |
| 2009-10-07 | 2009-10-05 | 14.143 | 518,126 | -17,564 | 0.03% | 7,327,797 |
| 2009-10-06 | 2009-10-02 | 13.619 | 535,690 | +87,818 | 0.03% | 7,295,602 |
| 2009-10-05 | 2009-09-30 | 13.983 | 447,872 | -92,209 | 0.02% | 6,262,802 |
| 2009-10-02 | 2009-09-29 | 13.323 | 540,081 | -30,736 | 0.03% | 7,195,504 |
| 2009-09-30 | 2009-09-28 | 13.141 | 570,817 | -26,345 | 0.03% | 7,501,000 |
| 2009-09-29 | 2009-09-25 | 13.414 | 597,162 | +4,390 | 0.03% | 8,010,394 |
| 2009-09-28 | 2009-09-24 | 13.369 | 592,772 | +48,300 | 0.03% | 7,924,506 |
| 2009-09-25 | 2009-09-23 | 13.824 | 544,472 | +13,173 | 0.03% | 7,526,805 |
| 2009-09-24 | 2009-09-22 | 13.756 | 531,299 | +4,391 | 0.03% | 7,308,401 |
| 2009-09-23 | 2009-09-21 | 13.847 | 526,908 | -43,909 | 0.03% | 7,296,000 |
| 2009-09-21 | 2009-09-17 | 14.302 | 570,817 | -87,818 | 0.03% | 8,164,000 |
| 2009-09-18 | 2009-09-16 | 14.234 | 658,635 | -118,554 | 0.03% | 9,374,999 |
| 2009-09-17 | 2009-09-15 | 12.981 | 777,189 | +74,645 | 0.04% | 10,088,996 |
| 2009-09-16 | 2009-09-14 | 13.847 | 702,544 | +48,300 | 0.04% | 9,727,999 |
| 2009-09-15 | 2009-09-11 | 14.143 | 654,244 | +79,036 | 0.03% | 9,252,898 |
| 2009-09-14 | 2009-09-10 | 14.234 | 575,208 | -21,954 | 0.03% | 8,187,501 |
| 2009-09-11 | 2009-09-09 | 14.348 | 597,162 | +57,081 | 0.03% | 8,567,994 |
| 2009-09-10 | 2009-09-08 | 14.530 | 540,081 | -35,127 | 0.03% | 7,847,404 |
| 2009-09-09 | 2009-09-07 | 13.824 | 575,208 | +74,645 | 0.03% | 7,951,701 |
| 2009-09-08 | 2009-09-04 | 14.075 | 500,563 | +35,128 | 0.03% | 7,045,205 |
| 2009-09-07 | 2009-09-03 | 14.120 | 465,435 | -4,391 | 0.02% | 6,571,994 |
| 2009-09-04 | 2009-09-02 | 13.528 | 469,826 | +8,781 | 0.02% | 6,355,796 |
| 2009-09-03 | 2009-09-01 | 13.892 | 461,045 | +8,782 | 0.02% | 6,405,007 |
| 2009-09-02 | 2009-08-31 | 14.735 | 452,263 | -21,954 | 0.02% | 6,664,104 |
| 2009-09-01 | 2009-08-28 | 15.737 | 474,217 | -13,173 | 0.02% | 7,462,796 |
| 2009-08-31 | 2009-08-27 | 16.170 | 487,390 | -13,173 | 0.02% | 7,881,001 |
| 2009-08-26 | 2009-08-24 | 16.716 | 500,563 | -35,127 | 0.03% | 8,367,606 |
| 2009-08-25 | 2009-08-21 | 15.623 | 535,690 | +26,346 | 0.03% | 8,369,203 |
| 2009-08-24 | 2009-08-20 | 15.600 | 509,344 | +39,518 | 0.03% | 7,945,993 |
| 2009-08-21 | 2009-08-19 | 15.874 | 469,826 | +4,391 | 0.02% | 7,457,895 |
| 2009-08-20 | 2009-08-18 | 16.079 | 465,435 | +17,563 | 0.02% | 7,483,593 |
| 2009-08-19 | 2009-08-17 | 15.942 | 447,872 | +17,564 | 0.02% | 7,140,003 |
| 2009-08-18 | 2009-08-14 | 16.785 | 430,308 | -4,391 | 0.02% | 7,222,596 |
| 2009-08-14 | 2009-08-12 | 16.398 | 434,699 | -17,564 | 0.02% | 7,127,998 |
| 2009-08-13 | 2009-08-11 | 16.921 | 452,263 | -43,909 | 0.02% | 7,652,905 |
| 2009-08-12 | 2009-08-10 | 16.990 | 496,172 | -26,345 | 0.03% | 8,429,805 |
| 2009-08-11 | 2009-08-07 | 17.195 | 522,517 | -8,782 | 0.03% | 8,984,498 |
| 2009-08-10 | 2009-08-06 | 17.810 | 531,299 | -21,954 | 0.03% | 9,462,201 |
| 2009-08-07 | 2009-08-05 | 17.650 | 553,253 | +87,818 | 0.03% | 9,764,992 |
| 2009-08-06 | 2009-08-04 | 18.311 | 465,435 | -48,300 | 0.02% | 8,522,392 |
| 2009-08-05 | 2009-08-03 | 17.969 | 513,735 | +48,300 | 0.03% | 9,231,294 |
| 2009-08-04 | 2009-07-31 | 17.878 | 465,435 | -4,391 | 0.02% | 8,320,992 |
| 2009-08-03 | 2009-07-30 | 17.468 | 469,826 | +4,391 | 0.02% | 8,206,894 |
| 2009-07-31 | 2009-07-29 | 17.559 | 465,435 | +21,954 | 0.02% | 8,172,592 |
| 2009-07-30 | 2009-07-28 | 18.151 | 443,481 | +35,127 | 0.02% | 8,049,701 |
| 2009-07-29 | 2009-07-27 | 17.217 | 408,354 | -17,563 | 0.02% | 7,030,805 |
| 2009-07-28 | 2009-07-24 | 15.988 | 425,917 | +39,518 | 0.02% | 6,809,395 |
| 2009-07-27 | 2009-07-23 | 15.897 | 386,399 | +8,782 | 0.02% | 6,142,396 |
| 2009-07-24 | 2009-07-22 | 15.942 | 377,617 | +48,299 | 0.02% | 6,019,993 |
| 2009-07-23 | 2009-07-21 | 15.988 | 329,318 | +13,173 | 0.02% | 5,265,008 |
| 2009-07-22 | 2009-07-20 | 16.101 | 316,145 | -180,027 | 0.02% | 5,090,403 |
| 2009-07-20 | 2009-07-16 | 15.851 | 496,172 | -35,127 | 0.03% | 7,864,804 |
| 2009-07-17 | 2009-07-15 | 15.919 | 531,299 | +70,254 | 0.03% | 8,457,901 |
| 2009-07-16 | 2009-07-14 | 16.056 | 461,045 | +241,500 | 0.02% | 7,402,508 |
| 2009-07-15 | 2009-07-13 | 15.259 | 219,545 | -21,955 | 0.01% | 3,350,000 |
| 2009-07-14 | 2009-07-10 | 15.441 | 241,500 | -122,945 | 0.01% | 3,729,007 |
| 2009-07-13 | 2009-07-09 | 15.828 | 364,445 | +70,255 | 0.02% | 5,768,504 |
| 2009-07-10 | 2009-07-08 | 13.619 | 294,190 | -61,473 | 0.02% | 4,006,596 |
| 2009-07-08 | 2009-07-06 | 13.961 | 355,663 | +79,036 | 0.02% | 4,965,301 |
| 2009-07-06 | 2009-07-02 | 13.733 | 276,627 | +92,209 | 0.01% | 3,798,904 |
| 2009-07-03 | 2009-06-30 | 14.576 | 184,418 | -35,127 | 0.01% | 2,688,003 |
| 2009-07-02 | 2009-06-29 | 14.689 | 219,545 | +74,645 | 0.01% | 3,225,000 |
| 2009-06-30 | 2009-06-26 | 14.576 | 144,900 | -21,954 | 0.01% | 2,112,004 |
| 2009-06-29 | 2009-06-25 | 14.006 | 166,854 | -70,255 | 0.01% | 2,336,997 |
| 2009-06-26 | 2009-06-24 | 13.528 | 237,109 | -39,518 | 0.01% | 3,207,605 |
| 2009-06-25 | 2009-06-23 | 13.232 | 276,627 | -43,909 | 0.01% | 3,660,304 |
| 2009-06-23 | 2009-06-19 | 13.437 | 320,536 | -43,909 | 0.02% | 4,307,004 |
| 2009-06-22 | 2009-06-18 | 13.255 | 364,445 | -4,391 | 0.02% | 4,830,604 |
| 2009-06-19 | 2009-06-17 | 13.551 | 368,836 | +114,164 | 0.02% | 4,998,005 |
| 2009-06-18 | 2009-06-16 | 13.118 | 254,672 | -13,173 | 0.01% | 3,340,797 |
| 2009-06-17 | 2009-06-15 | 13.118 | 267,845 | +4,391 | 0.01% | 3,513,601 |
| 2009-06-16 | 2009-06-12 | 13.505 | 263,454 | +17,564 | 0.01% | 3,558,000 |
| 2009-06-15 | 2009-06-11 | 13.778 | 245,890 | +17,563 | 0.01% | 3,387,994 |
| 2009-06-12 | 2009-06-10 | 13.983 | 228,327 | -26,345 | 0.01% | 3,192,803 |
| 2009-06-11 | 2009-06-09 | 13.801 | 254,672 | -4,391 | 0.01% | 3,514,797 |
| 2009-06-10 | 2009-06-08 | 14.166 | 259,063 | -22,394 | 0.01% | 3,669,798 |
| 2009-06-09 | 2009-06-05 | 13.778 | 281,457 | +13,612 | 0.01% | 3,878,054 |
| 2009-06-08 | 2009-06-04 | 12.663 | 267,845 | +4,391 | 0.01% | 3,391,601 |
| 2009-06-05 | 2009-06-03 | 12.685 | 263,454 | -43,909 | 0.01% | 3,342,000 |
| 2009-06-04 | 2009-06-02 | 12.139 | 307,363 | -39,518 | 0.02% | 3,731,000 |
| 2009-06-03 | 2009-06-01 | 12.640 | 346,881 | -21,955 | 0.02% | 4,384,498 |
| 2009-06-02 | 2009-05-29 | 12.321 | 368,836 | +17,564 | 0.02% | 4,544,405 |
| 2009-06-01 | 2009-05-27 | 12.366 | 351,272 | +4,391 | 0.02% | 4,344,000 |
| 2009-05-29 | 2009-05-26 | 12.480 | 346,881 | +35,127 | 0.02% | 4,329,198 |
| 2009-05-26 | 2009-05-22 | 11.478 | 311,754 | -4,391 | 0.02% | 3,578,401 |
| 2009-05-25 | 2009-05-21 | 11.774 | 316,145 | +39,518 | 0.02% | 3,722,402 |
| 2009-05-22 | 2009-05-20 | 11.456 | 276,627 | +30,737 | 0.01% | 3,168,903 |
| 2009-05-21 | 2009-05-19 | 11.501 | 245,890 | -61,473 | 0.01% | 2,827,995 |
| 2009-05-19 | 2009-05-15 | 11.159 | 307,363 | +136,118 | 0.02% | 3,430,000 |
| 2009-05-18 | 2009-05-14 | 9.474 | 171,245 | -4,391 | 0.01% | 1,622,399 |
| 2009-05-15 | 2009-05-13 | 9.611 | 175,636 | -4,391 | 0.01% | 1,688,000 |
| 2009-05-13 | 2009-05-11 | 9.702 | 180,027 | +8,782 | 0.01% | 1,746,601 |
| 2009-05-11 | 2009-05-07 | 9.429 | 171,245 | -79,036 | 0.01% | 1,614,599 |
| 2009-05-08 | 2009-05-06 | 9.087 | 250,281 | -35,128 | 0.01% | 2,274,297 |
| 2009-05-07 | 2009-05-05 | 9.064 | 285,409 | +8,782 | 0.01% | 2,587,004 |
| 2009-05-06 | 2009-05-04 | 9.087 | 276,627 | +87,818 | 0.01% | 2,513,703 |
| 2009-05-05 | 2009-04-30 | 8.836 | 188,809 | -26,345 | 0.01% | 1,668,403 |
| 2009-05-04 | 2009-04-29 | 8.540 | 215,154 | +4,391 | 0.01% | 1,837,499 |
| 2009-04-30 | 2009-04-28 | 8.669 | 210,763 | -48,300 | 0.01% | 1,827,084 |
| 2009-04-29 | 2009-04-27 | 8.574 | 259,063 | +27,488 | 0.01% | 2,221,180 |
| 2009-04-28 | 2009-04-24 | 8.930 | 231,575 | +12,631 | 0.01% | 2,068,001 |
| 2009-04-27 | 2009-04-23 | 8.788 | 218,944 | -16,841 | 0.01% | 1,924,004 |
| 2009-04-24 | 2009-04-22 | 8.313 | 235,785 | +16,841 | 0.01% | 1,959,997 |
| 2009-04-23 | 2009-04-21 | 8.574 | 218,944 | -50,525 | 0.01% | 1,877,204 |
| 2009-04-22 | 2009-04-20 | 8.978 | 269,469 | -25,263 | 0.01% | 2,419,200 |
| 2009-04-21 | 2009-04-17 | 8.574 | 294,732 | +33,684 | 0.02% | 2,527,003 |
| 2009-04-20 | 2009-04-16 | 8.835 | 261,048 | -4,210 | 0.01% | 2,306,400 |
| 2009-04-17 | 2009-04-15 | 9.001 | 265,258 | +8,420 | 0.01% | 2,387,696 |
| 2009-04-16 | 2009-04-14 | 8.883 | 256,838 | -16,841 | 0.01% | 2,281,404 |
| 2009-04-15 | 2009-04-09 | 8.241 | 273,679 | +33,683 | 0.01% | 2,255,497 |
| 2009-04-09 | 2009-04-07 | 8.218 | 239,996 | +12,632 | 0.01% | 1,972,202 |
| 2009-04-08 | 2009-04-06 | 8.289 | 227,364 | +37,894 | 0.01% | 1,884,596 |
| 2009-04-06 | 2009-04-02 | 8.028 | 189,470 | +33,683 | 0.01% | 1,520,997 |
| 2009-04-03 | 2009-04-01 | 7.838 | 155,787 | -8,421 | 0.01% | 1,221,002 |
| 2009-04-02 | 2009-03-31 | 7.790 | 164,208 | +21,053 | 0.01% | 1,279,203 |
| 2009-04-01 | 2009-03-30 | 7.624 | 143,155 | +8,421 | 0.01% | 1,091,397 |
| 2009-03-31 | 2009-03-27 | 8.099 | 134,734 | -12,632 | 0.01% | 1,091,196 |
| 2009-03-27 | 2009-03-25 | 7.505 | 147,366 | -12,631 | 0.01% | 1,106,001 |
| 2009-03-26 | 2009-03-24 | 7.671 | 159,997 | -21,052 | 0.01% | 1,227,399 |
| 2009-03-25 | 2009-03-23 | 7.766 | 181,049 | +21,052 | 0.01% | 1,406,097 |
| 2009-03-23 | 2009-03-19 | 6.935 | 159,997 | -42,105 | 0.01% | 1,109,599 |
| 2009-03-20 | 2009-03-18 | 6.698 | 202,102 | +8,421 | 0.01% | 1,353,602 |
| 2009-03-19 | 2009-03-17 | 6.626 | 193,681 | -189,470 | 0.01% | 1,283,401 |
| 2009-03-18 | 2009-03-16 | 6.840 | 383,151 | +16,842 | 0.02% | 2,620,799 |
| 2009-03-17 | 2009-03-13 | 6.745 | 366,309 | -4,211 | 0.02% | 2,470,798 |
| 2009-03-16 | 2009-03-12 | 6.413 | 370,520 | -21,052 | 0.02% | 2,376,001 |
| 2009-03-13 | 2009-03-11 | 6.436 | 391,572 | -8,421 | 0.02% | 2,520,300 |
| 2009-03-12 | 2009-03-10 | 6.460 | 399,993 | +12,631 | 0.02% | 2,584,000 |
| 2009-03-11 | 2009-03-09 | 6.413 | 387,362 | +12,632 | 0.02% | 2,484,002 |
| 2009-03-10 | 2009-03-06 | 6.436 | 374,730 | +16,842 | 0.02% | 2,411,898 |
| 2009-03-09 | 2009-03-05 | 6.555 | 357,888 | -16,842 | 0.02% | 2,345,997 |
| 2009-03-06 | 2009-03-04 | 6.484 | 374,730 | +29,473 | 0.02% | 2,429,698 |
| 2009-03-05 | 2009-03-03 | 6.341 | 345,257 | -4,211 | 0.02% | 2,189,399 |
| 2009-03-04 | 2009-03-02 | 6.009 | 349,468 | -16,841 | 0.02% | 2,099,903 |
| 2009-03-03 | 2009-02-27 | 6.270 | 366,309 | -8,421 | 0.02% | 2,296,798 |
| 2009-03-02 | 2009-02-26 | 6.531 | 374,730 | +4,210 | 0.02% | 2,447,498 |
| 2009-02-27 | 2009-02-25 | 6.769 | 370,520 | -42,104 | 0.02% | 2,508,001 |
| 2009-02-26 | 2009-02-24 | 6.626 | 412,624 | +37,894 | 0.02% | 2,734,198 |
| 2009-02-25 | 2009-02-23 | 6.484 | 374,730 | +63,157 | 0.02% | 2,429,698 |
| 2009-02-24 | 2009-02-20 | 6.246 | 311,573 | -8,421 | 0.02% | 1,946,197 |
| 2009-02-23 | 2009-02-19 | 6.270 | 319,994 | -29,474 | 0.02% | 2,006,398 |
| 2009-02-20 | 2009-02-18 | 6.128 | 349,468 | +4,211 | 0.02% | 2,141,403 |
| 2009-02-19 | 2009-02-17 | 6.128 | 345,257 | +84,209 | 0.02% | 2,115,599 |
| 2009-02-18 | 2009-02-16 | 6.365 | 261,048 | -33,684 | 0.01% | 1,661,600 |
| 2009-02-13 | 2009-02-11 | 5.368 | 294,732 | +37,894 | 0.02% | 1,582,002 |
| 2009-02-12 | 2009-02-10 | 5.629 | 256,838 | -67,367 | 0.01% | 1,445,702 |
| 2009-02-11 | 2009-02-09 | 5.439 | 324,205 | -16,842 | 0.02% | 1,763,301 |
| 2009-02-10 | 2009-02-06 | 5.391 | 341,047 | +25,263 | 0.02% | 1,838,702 |
| 2009-02-06 | 2009-02-04 | 5.201 | 315,784 | +8,421 | 0.02% | 1,642,500 |
| 2009-02-04 | 2009-02-02 | 5.106 | 307,363 | +8,421 | 0.02% | 1,569,500 |
| 2009-02-03 | 2009-01-30 | 5.273 | 298,942 | +8,421 | 0.02% | 1,576,199 |
| 2009-01-29 | 2009-01-22 | 5.106 | 290,521 | +8,421 | 0.02% | 1,483,499 |
| 2009-01-22 | 2009-01-20 | 5.201 | 282,100 | +12,631 | 0.02% | 1,467,298 |
| 2009-01-21 | 2009-01-19 | 5.439 | 269,469 | +12,631 | 0.01% | 1,465,600 |
| 2009-01-19 | 2009-01-15 | 5.344 | 256,838 | +21,053 | 0.01% | 1,372,502 |
| 2009-01-16 | 2009-01-14 | 5.605 | 235,785 | -25,263 | 0.01% | 1,321,598 |
| 2009-01-15 | 2009-01-13 | 5.439 | 261,048 | +4,210 | 0.01% | 1,419,800 |
| 2009-01-14 | 2009-01-12 | 5.558 | 256,838 | -8,420 | 0.01% | 1,427,402 |
| 2009-01-13 | 2009-01-09 | 5.676 | 265,258 | +29,473 | 0.01% | 1,505,697 |
| 2009-01-12 | 2009-01-08 | 5.819 | 235,785 | -37,894 | 0.01% | 1,371,998 |
| 2009-01-09 | 2009-01-07 | 6.128 | 273,679 | -21,053 | 0.01% | 1,676,998 |
| 2009-01-08 | 2009-01-06 | 6.318 | 294,732 | +29,474 | 0.02% | 1,862,002 |
| 2009-01-07 | 2009-01-05 | 6.365 | 265,258 | +4,210 | 0.01% | 1,688,397 |
| 2009-01-06 | 2009-01-02 | 6.009 | 261,048 | -8,421 | 0.01% | 1,568,600 |
| 2009-01-05 | 2008-12-31 | 5.724 | 269,469 | +63,157 | 0.01% | 1,542,400 |
| 2008-12-22 | 2008-12-18 | 6.199 | 206,312 | -8,421 | 0.01% | 1,278,899 |
| 2008-12-19 | 2008-12-17 | 6.341 | 214,733 | +4,210 | 0.01% | 1,361,700 |
| 2008-12-18 | 2008-12-16 | 5.890 | 210,523 | +12,632 | 0.01% | 1,240,002 |
| 2008-12-17 | 2008-12-15 | 5.961 | 197,891 | +50,525 | 0.01% | 1,179,698 |
| 2008-12-16 | 2008-12-12 | 6.223 | 147,366 | -4,210 | 0.01% | 917,001 |
| 2008-12-15 | 2008-12-11 | 6.508 | 151,576 | +4,210 | 0.01% | 986,398 |
| 2008-12-12 | 2008-12-10 | 6.555 | 147,366 | -4,210 | 0.01% | 966,001 |
| 2008-12-11 | 2008-12-09 | 6.318 | 151,576 | +8,421 | 0.01% | 957,598 |
| 2008-12-10 | 2008-12-08 | 6.151 | 143,155 | -21,053 | 0.01% | 880,598 |
| 2008-12-01 | 2008-11-27 | 5.748 | 164,208 | -21,052 | 0.01% | 943,802 |
| 2008-11-28 | 2008-11-26 | 5.653 | 185,260 | -58,946 | 0.01% | 1,047,201 |
| 2008-11-27 | 2008-11-25 | 5.368 | 244,206 | +29,473 | 0.01% | 1,310,799 |
| 2008-11-26 | 2008-11-24 | 5.415 | 214,733 | +4,210 | 0.01% | 1,162,800 |
| 2008-11-25 | 2008-11-21 | 5.558 | 210,523 | +12,632 | 0.01% | 1,170,002 |
| 2008-11-24 | 2008-11-20 | 5.510 | 197,891 | +4,210 | 0.01% | 1,090,399 |
| 2008-11-21 | 2008-11-19 | 5.771 | 193,681 | +42,105 | 0.01% | 1,117,801 |
| 2008-11-18 | 2008-11-14 | 6.318 | 151,576 | -8,421 | 0.01% | 957,598 |
| 2008-11-12 | 2008-11-10 | 6.246 | 159,997 | -4,211 | 0.01% | 999,399 |
| 2008-11-11 | 2008-11-07 | 5.938 | 164,208 | -4,210 | 0.01% | 975,002 |
| 2008-11-06 | 2008-11-04 | 5.629 | 168,418 | +4,210 | 0.01% | 947,999 |
| 2008-11-05 | 2008-11-03 | 5.700 | 164,208 | -12,631 | 0.01% | 936,002 |
| 2008-11-04 | 2008-10-31 | 5.486 | 176,839 | -8,421 | 0.01% | 970,200 |
| 2008-11-03 | 2008-10-30 | 5.700 | 185,260 | +4,211 | 0.01% | 1,056,001 |
| 2008-10-31 | 2008-10-29 | 5.368 | 181,049 | -4,211 | 0.01% | 971,798 |
| 2008-10-30 | 2008-10-28 | 5.178 | 185,260 | -8,421 | 0.01% | 959,201 |
| 2008-10-29 | 2008-10-27 | 4.750 | 193,681 | -12,631 | 0.01% | 920,001 |
| 2008-10-28 | 2008-10-24 | 5.463 | 206,312 | +8,421 | 0.01% | 1,126,999 |
| 2008-10-27 | 2008-10-23 | 5.748 | 197,891 | -8,421 | 0.01% | 1,137,399 |
| 2008-10-24 | 2008-10-22 | 5.724 | 206,312 | +16,842 | 0.01% | 1,180,899 |
| 2008-10-23 | 2008-10-21 | 6.128 | 189,470 | +8,421 | 0.01% | 1,160,998 |
| 2008-10-22 | 2008-10-20 | 6.175 | 181,049 | -12,632 | 0.01% | 1,117,997 |
| 2008-10-20 | 2008-10-16 | 5.890 | 193,681 | +4,211 | 0.01% | 1,140,801 |
| 2008-10-16 | 2008-10-14 | 6.650 | 189,470 | -37,894 | 0.01% | 1,259,998 |
| 2008-10-15 | 2008-10-13 | 6.080 | 227,364 | -21,053 | 0.01% | 1,382,397 |
| 2008-10-13 | 2008-10-09 | 6.650 | 248,417 | -25,262 | 0.01% | 1,652,002 |
| 2008-10-10 | 2008-10-08 | 6.033 | 273,679 | +21,052 | 0.01% | 1,650,998 |
| 2008-10-09 | 2008-10-06 | 7.315 | 252,627 | -4,211 | 0.01% | 1,847,999 |
| 2008-10-08 | 2008-10-03 | 7.648 | 256,838 | -12,631 | 0.01% | 1,964,203 |
| 2008-10-06 | 2008-10-02 | 7.909 | 269,469 | +12,631 | 0.01% | 2,131,200 |
| 2008-10-03 | 2008-09-30 | 7.719 | 256,838 | -8,420 | 0.01% | 1,982,503 |
| 2008-10-02 | 2008-09-29 | 7.695 | 265,258 | +4,210 | 0.01% | 2,041,196 |
| 2008-09-29 | 2008-09-25 | 7.980 | 261,048 | +4,210 | 0.01% | 2,083,200 |
| 2008-09-25 | 2008-09-23 | 7.743 | 256,838 | -8,420 | 0.01% | 1,988,603 |
| 2008-09-24 | 2008-09-22 | 7.885 | 265,258 | -12,632 | 0.01% | 2,091,596 |
| 2008-09-23 | 2008-09-19 | 7.814 | 277,890 | +4,211 | 0.01% | 2,171,401 |
| 2008-09-22 | 2008-09-18 | 7.149 | 273,679 | +8,421 | 0.01% | 1,956,497 |
| 2008-09-18 | 2008-09-16 | 7.648 | 265,258 | -21,053 | 0.01% | 2,028,596 |
| 2008-09-17 | 2008-09-12 | 7.624 | 286,311 | -12,631 | 0.01% | 2,182,802 |
| 2008-09-16 | 2008-09-11 | 7.434 | 298,942 | -50,526 | 0.01% | 2,222,299 |
| 2008-09-12 | 2008-09-10 | 7.434 | 349,468 | +8,421 | 0.02% | 2,597,903 |
| 2008-09-11 | 2008-09-09 | 7.434 | 341,047 | +4,211 | 0.02% | 2,535,303 |
| 2008-09-10 | 2008-09-08 | 7.410 | 336,836 | +4,210 | 0.02% | 2,495,999 |
| 2008-09-09 | 2008-09-05 | 7.315 | 332,626 | -8,421 | 0.02% | 2,433,202 |
| 2008-09-05 | 2008-09-03 | 7.624 | 341,047 | +33,684 | 0.02% | 2,600,103 |
| 2008-09-04 | 2008-09-02 | 7.933 | 307,363 | -54,736 | 0.02% | 2,438,200 |
| 2008-09-02 | 2008-08-29 | 7.173 | 362,099 | +16,842 | 0.02% | 2,597,201 |
| 2008-09-01 | 2008-08-28 | 7.481 | 345,257 | +4,210 | 0.02% | 2,582,999 |
| 2008-08-29 | 2008-08-27 | 7.363 | 341,047 | -54,736 | 0.02% | 2,511,003 |
| 2008-08-28 | 2008-08-26 | 7.173 | 395,783 | -12,631 | 0.02% | 2,838,803 |
| 2008-08-27 | 2008-08-25 | 6.650 | 408,414 | +37,894 | 0.02% | 2,716,001 |
| 2008-08-26 | 2008-08-21 | 6.436 | 370,520 | -8,421 | 0.02% | 2,384,801 |
| 2008-08-25 | 2008-08-20 | 6.484 | 378,941 | -12,631 | 0.02% | 2,457,002 |
| 2008-08-21 | 2008-08-19 | 6.128 | 391,572 | +25,263 | 0.02% | 2,399,400 |
| 2008-08-19 | 2008-08-15 | 6.603 | 366,309 | -4,211 | 0.02% | 2,418,598 |
| 2008-08-18 | 2008-08-14 | 6.816 | 370,520 | -4,210 | 0.02% | 2,525,601 |
| 2008-08-15 | 2008-08-13 | 6.650 | 374,730 | -12,632 | 0.02% | 2,491,998 |
| 2008-08-13 | 2008-08-11 | 6.816 | 387,362 | +33,684 | 0.02% | 2,640,403 |
| 2008-08-12 | 2008-08-08 | 7.196 | 353,678 | +21,052 | 0.02% | 2,545,200 |
| 2008-08-11 | 2008-08-07 | 7.268 | 332,626 | -25,262 | 0.02% | 2,417,402 |
| 2008-08-08 | 2008-08-05 | 7.268 | 357,888 | +8,420 | 0.02% | 2,600,997 |
| 2008-08-07 | 2008-08-04 | 7.719 | 349,468 | -4,210 | 0.02% | 2,697,504 |
| 2008-08-05 | 2008-08-01 | 7.814 | 353,678 | +37,894 | 0.02% | 2,763,600 |
| 2008-08-04 | 2008-07-31 | 7.956 | 315,784 | -12,631 | 0.02% | 2,512,501 |
| 2008-08-01 | 2008-07-30 | 7.933 | 328,415 | +16,842 | 0.02% | 2,605,198 |
| 2008-07-31 | 2008-07-29 | 7.980 | 311,573 | +8,420 | 0.02% | 2,486,396 |
| 2008-07-30 | 2008-07-28 | 8.075 | 303,153 | -4,210 | 0.01% | 2,448,004 |
| 2008-07-29 | 2008-07-25 | 8.123 | 307,363 | +21,052 | 0.02% | 2,496,600 |
| 2008-07-28 | 2008-07-24 | 8.360 | 286,311 | -50,525 | 0.01% | 2,393,602 |
| 2008-07-25 | 2008-07-23 | 8.123 | 336,836 | +33,683 | 0.02% | 2,735,999 |
| 2008-07-23 | 2008-07-21 | 8.194 | 303,153 | -21,052 | 0.01% | 2,484,004 |
| 2008-07-22 | 2008-07-18 | 8.194 | 324,205 | -16,842 | 0.02% | 2,656,501 |
| 2008-07-21 | 2008-07-17 | 8.028 | 341,047 | +46,315 | 0.02% | 2,737,803 |
| 2008-07-18 | 2008-07-16 | 8.075 | 294,732 | +58,947 | 0.01% | 2,380,003 |
| 2008-07-17 | 2008-07-15 | 8.479 | 235,785 | -8,421 | 0.01% | 1,999,197 |
| 2008-07-16 | 2008-07-14 | 8.621 | 244,206 | +4,210 | 0.01% | 2,105,398 |
| 2008-07-14 | 2008-07-10 | 8.503 | 239,996 | -21,052 | 0.01% | 2,040,602 |
| 2008-07-11 | 2008-07-09 | 8.621 | 261,048 | +29,473 | 0.01% | 2,250,600 |
| 2008-07-09 | 2008-07-07 | 8.883 | 231,575 | -33,683 | 0.01% | 2,057,001 |
| 2008-07-08 | 2008-07-04 | 8.716 | 265,258 | -4,211 | 0.01% | 2,312,096 |
| 2008-07-07 | 2008-07-03 | 8.408 | 269,469 | -25,263 | 0.01% | 2,265,600 |
| 2008-07-04 | 2008-07-02 | 9.049 | 294,732 | +8,421 | 0.01% | 2,667,003 |
| 2008-07-03 | 2008-06-30 | 8.740 | 286,311 | -50,525 | 0.01% | 2,502,402 |
| 2008-07-02 | 2008-06-27 | 8.218 | 336,836 | +50,525 | 0.02% | 2,767,998 |
| 2008-06-30 | 2008-06-26 | 8.289 | 286,311 | +8,421 | 0.01% | 2,373,202 |
| 2008-06-26 | 2008-06-24 | 8.384 | 277,890 | -8,421 | 0.01% | 2,329,801 |
| 2008-06-25 | 2008-06-23 | 8.526 | 286,311 | -4,210 | 0.01% | 2,441,202 |
| 2008-06-24 | 2008-06-20 | 8.455 | 290,521 | -4,211 | 0.01% | 2,456,398 |
| 2008-06-23 | 2008-06-19 | 8.384 | 294,732 | +29,474 | 0.01% | 2,471,003 |
| 2008-06-20 | 2008-06-18 | 8.669 | 265,258 | -8,421 | 0.01% | 2,299,496 |
| 2008-06-19 | 2008-06-17 | 8.574 | 273,679 | +4,210 | 0.01% | 2,346,497 |
| 2008-06-18 | 2008-06-16 | 8.669 | 269,469 | -8,421 | 0.01% | 2,336,000 |
| 2008-06-16 | 2008-06-12 | 8.693 | 277,890 | -8,421 | 0.01% | 2,415,601 |
| 2008-06-13 | 2008-06-11 | 9.025 | 286,311 | -54,736 | 0.01% | 2,584,002 |
| 2008-06-12 | 2008-06-10 | 9.025 | 341,047 | +8,421 | 0.02% | 3,078,003 |
| 2008-06-11 | 2008-06-06 | 9.381 | 332,626 | -33,683 | 0.02% | 3,120,503 |
| 2008-06-10 | 2008-06-05 | 9.144 | 366,309 | +25,262 | 0.02% | 3,349,497 |
| 2008-06-06 | 2008-06-04 | 9.500 | 341,047 | -8,421 | 0.02% | 3,240,003 |
| 2008-06-05 | 2008-06-03 | 9.666 | 349,468 | +4,211 | 0.02% | 3,378,104 |
| 2008-06-04 | 2008-06-02 | 9.785 | 345,257 | +4,210 | 0.02% | 3,378,399 |
| 2008-06-03 | 2008-05-30 | 9.738 | 341,047 | +8,421 | 0.02% | 3,321,004 |
| 2008-06-02 | 2008-05-29 | 9.856 | 332,626 | +33,684 | 0.02% | 3,278,503 |
| 2008-05-30 | 2008-05-28 | 9.975 | 298,942 | +4,210 | 0.01% | 2,981,999 |
| 2008-05-29 | 2008-05-27 | 10.213 | 294,732 | -46,315 | 0.01% | 3,010,003 |
| 2008-05-28 | 2008-05-26 | 10.023 | 341,047 | +12,632 | 0.02% | 3,418,204 |
| 2008-05-27 | 2008-05-23 | 10.308 | 328,415 | -105,262 | 0.02% | 3,385,197 |
| 2008-05-26 | 2008-05-22 | 11.020 | 433,677 | -12,631 | 0.02% | 4,779,205 |
| 2008-05-23 | 2008-05-21 | 10.284 | 446,308 | +101,051 | 0.02% | 4,589,801 |
| 2008-05-22 | 2008-05-20 | 9.429 | 345,257 | -4,211 | 0.02% | 3,255,399 |
| 2008-05-21 | 2008-05-19 | 9.334 | 349,468 | +12,632 | 0.02% | 3,261,904 |
| 2008-05-20 | 2008-05-16 | 9.191 | 336,836 | +8,421 | 0.02% | 3,095,998 |
| 2008-05-19 | 2008-05-15 | 9.747 | 328,415 | +12,631 | 0.02% | 3,200,907 |
| 2008-05-16 | 2008-05-14 | 9.526 | 315,784 | -63,982 | 0.02% | 3,008,200 |
| 2008-05-15 | 2008-05-13 | 9.551 | 379,766 | +77,587 | 0.02% | 3,627,001 |
| 2008-05-14 | 2008-05-09 | 9.698 | 302,179 | +4,083 | 0.02% | 2,930,397 |
| 2008-05-13 | 2008-05-08 | 9.747 | 298,096 | -24,501 | 0.02% | 2,905,402 |
| 2008-05-09 | 2008-05-07 | 9.820 | 322,597 | -8,167 | 0.02% | 3,167,902 |
| 2008-05-08 | 2008-05-06 | 10.065 | 330,764 | +12,251 | 0.02% | 3,329,102 |
| 2008-05-07 | 2008-05-05 | 9.796 | 318,513 | +36,751 | 0.02% | 3,119,997 |
| 2008-05-06 | 2008-05-02 | 9.379 | 281,762 | -12,250 | 0.01% | 2,642,702 |
| 2008-05-05 | 2008-04-30 | 9.183 | 294,012 | -69,420 | 0.01% | 2,699,997 |
| 2008-05-02 | 2008-04-29 | 9.453 | 363,432 | -32,668 | 0.02% | 3,435,401 |
| 2008-04-30 | 2008-04-28 | 9.085 | 396,100 | +24,501 | 0.02% | 3,598,701 |
| 2008-04-29 | 2008-04-25 | 9.085 | 371,599 | +98,004 | 0.02% | 3,376,101 |
| 2008-04-28 | 2008-04-24 | 9.502 | 273,595 | +28,585 | 0.01% | 2,599,602 |
| 2008-04-25 | 2008-04-23 | 9.257 | 245,010 | -61,253 | 0.01% | 2,267,998 |
| 2008-04-24 | 2008-04-22 | 9.257 | 306,263 | -102,087 | 0.02% | 2,835,002 |
| 2008-04-23 | 2008-04-21 | 8.767 | 408,350 | +138,839 | 0.02% | 3,579,996 |
| 2008-04-22 | 2008-04-18 | 8.351 | 269,511 | -8,167 | 0.01% | 2,250,598 |
| 2008-04-21 | 2008-04-17 | 8.302 | 277,678 | -4,084 | 0.01% | 2,305,198 |
| 2008-04-18 | 2008-04-16 | 8.204 | 281,762 | +12,251 | 0.01% | 2,311,502 |
| 2008-04-16 | 2008-04-14 | 8.351 | 269,511 | +4,083 | 0.01% | 2,250,598 |
| 2008-04-15 | 2008-04-11 | 8.473 | 265,428 | -28,584 | 0.01% | 2,249,002 |
| 2008-04-14 | 2008-04-10 | 8.742 | 294,012 | +12,250 | 0.01% | 2,570,397 |
| 2008-04-11 | 2008-04-09 | 8.767 | 281,762 | +32,668 | 0.01% | 2,470,202 |
| 2008-04-10 | 2008-04-08 | 9.428 | 249,094 | -28,584 | 0.01% | 2,348,502 |
| 2008-04-09 | 2008-04-07 | 9.820 | 277,678 | +49,002 | 0.01% | 2,726,797 |
| 2008-04-08 | 2008-04-03 | 9.747 | 228,676 | -12,251 | 0.01% | 2,228,798 |
| 2008-04-07 | 2008-04-02 | 9.183 | 240,927 | -183,757 | 0.01% | 2,212,502 |
| 2008-04-03 | 2008-04-01 | 8.767 | 424,684 | +4,083 | 0.02% | 3,723,196 |
| 2008-04-02 | 2008-03-31 | 8.742 | 420,601 | +163,340 | 0.02% | 3,677,101 |
| 2008-04-01 | 2008-03-28 | 8.889 | 257,261 | +4,084 | 0.01% | 2,286,902 |
| 2008-03-31 | 2008-03-27 | 8.767 | 253,177 | +8,167 | 0.01% | 2,219,598 |
| 2008-03-27 | 2008-03-25 | 8.914 | 245,010 | +4,083 | 0.01% | 2,183,998 |
| 2008-03-25 | 2008-03-19 | 8.840 | 240,927 | -61,252 | 0.01% | 2,129,902 |
| 2008-03-20 | 2008-03-18 | 8.718 | 302,179 | +8,167 | 0.02% | 2,634,397 |
| 2008-03-19 | 2008-03-17 | 9.306 | 294,012 | +65,336 | 0.01% | 2,735,997 |
| 2008-03-18 | 2008-03-14 | 10.114 | 228,676 | -40,835 | 0.01% | 2,312,798 |
| 2008-03-17 | 2008-03-13 | 10.040 | 269,511 | +36,751 | 0.01% | 2,705,997 |
| 2008-03-14 | 2008-03-12 | 10.114 | 232,760 | -49,002 | 0.01% | 2,354,103 |
| 2008-03-13 | 2008-03-11 | 9.893 | 281,762 | +40,835 | 0.01% | 2,787,602 |
| 2008-03-12 | 2008-03-10 | 9.673 | 240,927 | -4,083 | 0.01% | 2,330,503 |
| 2008-03-11 | 2008-03-07 | 9.624 | 245,010 | -16,334 | 0.01% | 2,357,998 |
| 2008-03-10 | 2008-03-06 | 9.722 | 261,344 | -85,754 | 0.01% | 2,540,798 |
| 2008-03-07 | 2008-03-05 | 9.502 | 347,098 | -32,668 | 0.02% | 3,298,002 |
| 2008-03-06 | 2008-03-04 | 10.212 | 379,766 | +8,167 | 0.02% | 3,878,101 |
| 2008-03-04 | 2008-02-29 | 10.800 | 371,599 | +24,501 | 0.02% | 4,013,101 |
| 2008-03-03 | 2008-02-28 | 10.775 | 347,098 | +57,169 | 0.02% | 3,740,002 |
| 2008-02-29 | 2008-02-27 | 10.677 | 289,929 | -12,250 | 0.01% | 3,095,602 |
| 2008-02-28 | 2008-02-26 | 10.604 | 302,179 | +4,083 | 0.02% | 3,204,197 |
| 2008-02-27 | 2008-02-25 | 10.775 | 298,096 | +77,587 | 0.02% | 3,212,002 |
| 2008-02-26 | 2008-02-22 | 10.677 | 220,509 | -28,585 | 0.01% | 2,354,398 |
| 2008-02-25 | 2008-02-21 | 10.653 | 249,094 | -40,835 | 0.01% | 2,653,503 |
| 2008-02-22 | 2008-02-20 | 10.506 | 289,929 | +4,084 | 0.01% | 3,045,902 |
| 2008-02-20 | 2008-02-18 | 10.310 | 285,845 | -4,084 | 0.01% | 2,946,997 |
| 2008-02-19 | 2008-02-15 | 10.163 | 289,929 | -4,083 | 0.01% | 2,946,502 |
| 2008-02-18 | 2008-02-14 | 9.673 | 294,012 | -20,418 | 0.01% | 2,843,997 |
| 2008-02-14 | 2008-02-12 | 9.477 | 314,430 | +8,167 | 0.02% | 2,979,902 |
| 2008-02-13 | 2008-02-11 | 9.208 | 306,263 | -4,083 | 0.02% | 2,820,002 |
| 2008-02-12 | 2008-02-06 | 9.281 | 310,346 | -106,171 | 0.02% | 2,880,397 |
| 2008-02-05 | 2008-02-01 | 9.110 | 416,517 | +85,753 | 0.02% | 3,794,396 |
| 2008-02-04 | 2008-01-31 | 8.914 | 330,764 | -4,083 | 0.02% | 2,948,402 |
| 2008-01-31 | 2008-01-29 | 8.865 | 334,847 | -4,084 | 0.02% | 2,968,397 |
| 2008-01-30 | 2008-01-28 | 9.134 | 338,931 | +32,668 | 0.02% | 3,095,902 |
| 2008-01-28 | 2008-01-24 | 9.012 | 306,263 | +32,668 | 0.02% | 2,760,002 |
| 2008-01-25 | 2008-01-23 | 9.771 | 273,595 | -12,250 | 0.01% | 2,673,302 |
| 2008-01-24 | 2008-01-22 | 8.938 | 285,845 | +16,334 | 0.01% | 2,554,998 |
| 2008-01-23 | 2008-01-21 | 9.796 | 269,511 | -106,171 | 0.01% | 2,639,997 |
| 2008-01-22 | 2008-01-18 | 10.285 | 375,682 | +81,670 | 0.02% | 3,863,996 |
| 2008-01-21 | 2008-01-17 | 10.530 | 294,012 | -49,002 | 0.01% | 3,095,997 |
| 2008-01-18 | 2008-01-16 | 10.261 | 343,014 | +40,835 | 0.02% | 3,519,597 |
| 2008-01-17 | 2008-01-15 | 11.559 | 302,179 | -16,334 | 0.02% | 3,492,797 |
| 2008-01-16 | 2008-01-14 | 11.534 | 318,513 | -142,923 | 0.02% | 3,673,796 |
| 2008-01-15 | 2008-01-11 | 12.146 | 461,436 | +16,334 | 0.02% | 5,604,801 |
| 2008-01-14 | 2008-01-10 | 12.612 | 445,102 | +85,754 | 0.02% | 5,613,501 |
| 2008-01-11 | 2008-01-09 | 13.028 | 359,348 | +4,083 | 0.02% | 4,681,595 |
| 2008-01-10 | 2008-01-08 | 12.979 | 355,265 | -40,835 | 0.02% | 4,611,002 |
| 2008-01-09 | 2008-01-07 | 12.734 | 396,100 | -16,334 | 0.02% | 5,044,001 |
| 2008-01-08 | 2008-01-04 | 13.004 | 412,434 | +93,921 | 0.02% | 5,363,101 |
| 2008-01-03 | 2007-12-31 | 12.220 | 318,513 | +77,586 | 0.02% | 3,892,196 |
| 2008-01-02 | 2007-12-27 | 12.367 | 240,927 | +28,585 | 0.01% | 2,979,503 |
| 2007-12-28 | 2007-12-24 | 12.489 | 212,342 | +20,417 | 0.01% | 2,651,997 |
| 2007-12-27 | 2007-12-20 | 11.926 | 191,925 | +4,084 | 0.01% | 2,288,904 |
| 2007-12-21 | 2007-12-19 | 12.024 | 187,841 | -8,167 | 0.01% | 2,258,598 |
| 2007-12-20 | 2007-12-18 | 11.975 | 196,008 | +12,250 | 0.01% | 2,347,198 |
| 2007-12-19 | 2007-12-17 | 12.367 | 183,758 | -8,167 | 0.01% | 2,272,504 |
| 2007-12-11 | 2007-12-07 | 13.053 | 191,925 | -77,586 | 0.01% | 2,505,104 |
| 2007-12-10 | 2007-12-06 | 12.563 | 269,511 | -73,503 | 0.01% | 3,385,797 |
| 2007-12-07 | 2007-12-05 | 12.318 | 343,014 | +53,085 | 0.02% | 4,225,196 |
| 2007-12-06 | 2007-12-04 | 12.367 | 289,929 | +89,837 | 0.01% | 3,585,503 |
| 2007-12-05 | 2007-12-03 | 12.685 | 200,092 | -77,586 | 0.01% | 2,538,204 |
| 2007-12-04 | 2007-11-30 | 13.053 | 277,678 | -69,420 | 0.01% | 3,624,396 |
| 2007-12-03 | 2007-11-29 | 12.440 | 347,098 | +126,589 | 0.02% | 4,318,002 |
| 2007-11-30 | 2007-11-28 | 12.097 | 220,509 | +4,083 | 0.01% | 2,667,597 |
| 2007-11-29 | 2007-11-27 | 12.171 | 216,426 | +12,251 | 0.01% | 2,634,104 |
| 2007-11-28 | 2007-11-26 | 12.465 | 204,175 | -32,668 | 0.01% | 2,544,998 |
| 2007-11-27 | 2007-11-23 | 11.632 | 236,843 | +12,250 | 0.01% | 2,754,997 |
| 2007-11-26 | 2007-11-22 | 11.755 | 224,593 | +8,167 | 0.01% | 2,640,003 |
| 2007-11-23 | 2007-11-21 | 11.779 | 216,426 | -57,169 | 0.01% | 2,549,303 |
| 2007-11-21 | 2007-11-19 | 12.146 | 273,595 | -8,167 | 0.01% | 3,323,203 |
| 2007-11-20 | 2007-11-16 | 12.220 | 281,762 | +81,670 | 0.01% | 3,443,103 |
| 2007-11-19 | 2007-11-15 | 12.979 | 200,092 | +81,670 | 0.01% | 2,597,004 |
| 2007-11-16 | 2007-11-14 | 13.420 | 118,422 | -81,670 | 0.01% | 1,589,205 |
| 2007-11-15 | 2007-11-13 | 12.636 | 200,092 | +77,587 | 0.01% | 2,528,404 |
| 2007-11-08 | 2007-11-06 | 13.787 | 122,505 | -12,251 | 0.01% | 1,688,998 |
| 2007-11-07 | 2007-11-05 | 13.665 | 134,756 | -53,085 | 0.01% | 1,841,405 |
| 2007-11-06 | 2007-11-02 | 14.865 | 187,841 | +16,334 | 0.01% | 2,792,197 |
| 2007-11-05 | 2007-11-01 | 15.918 | 171,507 | +16,334 | 0.01% | 2,729,997 |
| 2007-11-01 | 2007-10-30 | 16.163 | 155,173 | +4,083 | 0.01% | 2,507,998 |
| 2007-10-30 | 2007-10-26 | 16.530 | 151,090 | -89,837 | 0.01% | 2,497,506 |
| 2007-10-29 | 2007-10-25 | 15.918 | 240,927 | +49,002 | 0.01% | 3,835,004 |
| 2007-10-26 | 2007-10-24 | 14.081 | 191,925 | -12,250 | 0.01% | 2,702,504 |
| 2007-10-25 | 2007-10-23 | 13.959 | 204,175 | -40,835 | 0.01% | 2,849,997 |
| 2007-10-24 | 2007-10-22 | 12.955 | 245,010 | +28,584 | 0.01% | 3,173,997 |
| 2007-10-23 | 2007-10-18 | 13.665 | 216,426 | -12,250 | 0.01% | 2,957,404 |
| 2007-10-22 | 2007-10-17 | 13.836 | 228,676 | -4,084 | 0.01% | 3,163,997 |
| 2007-10-18 | 2007-10-16 | 13.812 | 232,760 | +8,167 | 0.01% | 3,214,804 |
| 2007-10-17 | 2007-10-15 | 13.738 | 224,593 | +44,919 | 0.01% | 3,085,504 |
| 2007-10-16 | 2007-10-12 | 12.293 | 179,674 | -57,169 | 0.01% | 2,208,798 |
| 2007-10-15 | 2007-10-11 | 11.999 | 236,843 | -118,422 | 0.01% | 2,841,997 |
| 2007-10-12 | 2007-10-10 | 11.681 | 355,265 | +77,587 | 0.02% | 4,149,902 |
| 2007-10-10 | 2007-10-08 | 11.118 | 277,678 | +20,417 | 0.01% | 3,087,197 |
| 2007-10-09 | 2007-10-05 | 11.338 | 257,261 | -12,250 | 0.01% | 2,916,903 |
| 2007-10-08 | 2007-10-04 | 10.971 | 269,511 | -539,023 | 0.01% | 2,956,797 |
| 2007-10-05 | 2007-10-03 | 11.216 | 808,534 | +620,693 | 0.04% | 9,068,402 |
| 2007-10-04 | 2007-10-02 | 12.097 | 187,841 | -61,253 | 0.01% | 2,272,398 |
| 2007-10-03 | 2007-09-28 | 12.048 | 249,094 | +32,668 | 0.01% | 3,001,203 |
| 2007-09-27 | 2007-09-24 | 12.122 | 216,426 | -4,083 | 0.01% | 2,623,503 |
| 2007-09-25 | 2007-09-21 | 11.632 | 220,509 | -40,835 | 0.01% | 2,564,997 |
| 2007-09-24 | 2007-09-20 | 11.461 | 261,344 | +49,002 | 0.01% | 2,995,197 |
| 2007-09-21 | 2007-09-19 | 11.044 | 212,342 | -53,086 | 0.01% | 2,345,198 |
| 2007-09-20 | 2007-09-18 | 10.702 | 265,428 | +12,251 | 0.01% | 2,840,503 |
| 2007-09-19 | 2007-09-17 | 10.726 | 253,177 | -36,752 | 0.01% | 2,715,597 |
| 2007-09-18 | 2007-09-14 | 10.971 | 289,929 | +28,585 | 0.01% | 3,180,802 |
| 2007-09-17 | 2007-09-13 | 10.922 | 261,344 | -8,167 | 0.01% | 2,854,397 |
| 2007-09-14 | 2007-09-12 | 10.726 | 269,511 | +16,334 | 0.01% | 2,890,797 |
| 2007-09-13 | 2007-09-11 | 10.555 | 253,177 | +8,167 | 0.01% | 2,672,197 |
| 2007-09-12 | 2007-09-10 | 10.457 | 245,010 | -16,334 | 0.01% | 2,561,997 |
| 2007-09-11 | 2007-09-07 | 10.334 | 261,344 | +12,250 | 0.01% | 2,700,797 |
| 2007-09-06 | 2007-09-04 | 10.065 | 249,094 | -98,004 | 0.01% | 2,507,103 |
| 2007-09-05 | 2007-09-03 | 10.187 | 347,098 | +16,334 | 0.02% | 3,536,002 |
| 2007-09-04 | 2007-08-31 | 10.138 | 330,764 | -53,085 | 0.02% | 3,353,402 |
| 2007-09-03 | 2007-08-30 | 9.844 | 383,849 | +134,755 | 0.02% | 3,778,796 |
| 2007-08-28 | 2007-08-24 | 10.310 | 249,094 | +20,418 | 0.01% | 2,568,103 |
| 2007-08-27 | 2007-08-23 | 10.163 | 228,676 | -110,255 | 0.01% | 2,323,998 |
| 2007-08-23 | 2007-08-21 | 9.600 | 338,931 | +61,253 | 0.02% | 3,253,602 |
| 2007-08-22 | 2007-08-20 | 9.844 | 277,678 | +77,586 | 0.01% | 2,733,597 |
| 2007-08-21 | 2007-08-17 | 9.502 | 200,092 | -8,167 | 0.01% | 1,901,203 |
| 2007-08-20 | 2007-08-16 | 9.698 | 208,259 | -12,250 | 0.01% | 2,019,603 |
| 2007-08-17 | 2007-08-15 | 9.967 | 220,509 | +8,167 | 0.01% | 2,197,798 |
| 2007-08-16 | 2007-08-14 | 10.187 | 212,342 | -40,835 | 0.01% | 2,163,198 |
| 2007-08-15 | 2007-08-13 | 10.285 | 253,177 | +8,167 | 0.01% | 2,603,997 |
| 2007-08-13 | 2007-08-09 | 10.824 | 245,010 | -20,418 | 0.01% | 2,651,997 |
| 2007-08-10 | 2007-08-08 | 10.800 | 265,428 | +20,418 | 0.01% | 2,866,503 |
| 2007-08-09 | 2007-08-07 | 10.726 | 245,010 | -167,424 | 0.01% | 2,627,997 |
| 2007-08-07 | 2007-08-03 | 11.363 | 412,434 | -4,083 | 0.02% | 4,686,401 |
| 2007-08-03 | 2007-08-01 | 11.632 | 416,517 | +8,167 | 0.02% | 4,844,995 |
| 2007-08-01 | 2007-07-30 | 11.632 | 408,350 | -12,251 | 0.02% | 4,749,995 |
| 2007-07-31 | 2007-07-27 | 11.485 | 420,601 | +8,167 | 0.02% | 4,830,701 |
| 2007-07-27 | 2007-07-25 | 11.999 | 412,434 | -4,083 | 0.02% | 4,949,001 |
| 2007-07-26 | 2007-07-24 | 12.244 | 416,517 | -20,418 | 0.02% | 5,099,995 |
| 2007-07-24 | 2007-07-20 | 12.097 | 436,935 | -8,167 | 0.02% | 5,285,801 |
| 2007-07-23 | 2007-07-19 | 11.926 | 445,102 | -53,085 | 0.02% | 5,308,301 |
| 2007-07-20 | 2007-07-18 | 11.999 | 498,187 | +24,501 | 0.03% | 5,977,994 |
| 2007-07-19 | 2007-07-17 | 12.514 | 473,686 | -20,418 | 0.02% | 5,927,594 |
| 2007-07-18 | 2007-07-16 | 12.342 | 494,104 | +8,167 | 0.02% | 6,098,400 |
| 2007-07-17 | 2007-07-13 | 12.612 | 485,937 | +4,084 | 0.02% | 6,128,500 |
| 2007-07-16 | 2007-07-12 | 12.563 | 481,853 | -118,422 | 0.02% | 6,053,394 |
| 2007-07-13 | 2007-07-11 | 12.416 | 600,275 | +106,171 | 0.03% | 7,452,899 |
| 2007-07-12 | 2007-07-10 | 12.685 | 494,104 | -24,501 | 0.02% | 6,267,800 |
| 2007-07-11 | 2007-07-09 | 12.563 | 518,605 | -77,587 | 0.03% | 6,515,100 |
| 2007-07-10 | 2007-07-06 | 12.342 | 596,192 | +61,253 | 0.03% | 7,358,405 |
| 2007-07-09 | 2007-07-05 | 11.828 | 534,939 | -138,839 | 0.03% | 6,327,300 |
| 2007-07-06 | 2007-07-04 | 11.461 | 673,778 | +151,089 | 0.03% | 7,721,998 |
| 2007-07-05 | 2007-07-03 | 11.436 | 522,689 | +175,591 | 0.03% | 5,977,606 |
| 2007-07-04 | 2007-06-29 | 10.800 | 347,098 | +8,167 | 0.02% | 3,748,502 |
| 2007-07-03 | 2007-06-28 | 10.873 | 338,931 | +4,084 | 0.02% | 3,685,202 |
| 2007-06-29 | 2007-06-27 | 10.677 | 334,847 | -40,835 | 0.02% | 3,575,197 |
| 2007-06-28 | 2007-06-26 | 10.898 | 375,682 | -8,167 | 0.02% | 4,093,996 |
| 2007-06-27 | 2007-06-25 | 10.995 | 383,849 | +49,002 | 0.02% | 4,220,596 |
| 2007-06-26 | 2007-06-22 | 11.289 | 334,847 | 0.02% | 3,780,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy