History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 26,000 | +0 | 0.00% | 184,080 |
| 2025-10-13 | 2025-10-09 | 7.000 | 26,000 | +0 | 0.00% | 182,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 26,000 | +0 | 0.00% | 178,360 |
| 2025-10-09 | 2025-10-06 | 6.870 | 26,000 | +0 | 0.00% | 178,620 |
| 2025-10-08 | 2025-10-03 | 6.910 | 26,000 | +0 | 0.00% | 179,660 |
| 2025-10-06 | 2025-10-02 | 6.930 | 26,000 | +0 | 0.00% | 180,180 |
| 2025-10-03 | 2025-09-30 | 6.960 | 26,000 | +0 | 0.00% | 180,960 |
| 2025-10-02 | 2025-09-29 | 7.000 | 26,000 | +0 | 0.00% | 182,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-09-29 | 2025-09-25 | 7.150 | 26,000 | +0 | 0.00% | 185,900 |
| 2025-09-26 | 2025-09-24 | 7.310 | 26,000 | +0 | 0.00% | 190,060 |
| 2025-09-25 | 2025-09-23 | 7.390 | 26,000 | +0 | 0.00% | 192,140 |
| 2025-09-24 | 2025-09-22 | 7.370 | 26,000 | +0 | 0.00% | 191,620 |
| 2025-09-23 | 2025-09-19 | 7.430 | 26,000 | +0 | 0.00% | 193,180 |
| 2025-09-22 | 2025-09-18 | 7.400 | 26,000 | +0 | 0.00% | 192,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 26,000 | +0 | 0.00% | 192,140 |
| 2025-09-18 | 2025-09-16 | 7.420 | 26,000 | +0 | 0.00% | 192,920 |
| 2025-09-17 | 2025-09-15 | 7.430 | 26,000 | +0 | 0.00% | 193,180 |
| 2025-09-16 | 2025-09-12 | 7.410 | 26,000 | +0 | 0.00% | 192,660 |
| 2025-09-15 | 2025-09-11 | 7.330 | 26,000 | +0 | 0.00% | 190,580 |
| 2025-09-12 | 2025-09-10 | 7.280 | 26,000 | +0 | 0.00% | 189,280 |
| 2025-09-11 | 2025-09-09 | 7.260 | 26,000 | +0 | 0.00% | 188,760 |
| 2025-09-10 | 2025-09-08 | 7.320 | 26,000 | +0 | 0.00% | 190,320 |
| 2025-09-09 | 2025-09-05 | 7.240 | 26,000 | +0 | 0.00% | 188,240 |
| 2025-09-08 | 2025-09-04 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-09-05 | 2025-09-03 | 7.120 | 26,000 | +0 | 0.00% | 185,120 |
| 2025-09-04 | 2025-09-02 | 7.140 | 26,000 | +0 | 0.00% | 185,640 |
| 2025-09-03 | 2025-09-01 | 7.424 | 26,000 | +0 | 0.00% | 193,015 |
| 2025-09-02 | 2025-08-29 | 7.424 | 26,000 | +643 | 0.00% | 193,015 |
| 2025-09-01 | 2025-08-28 | 7.362 | 25,357 | +0 | 0.00% | 186,681 |
| 2025-08-29 | 2025-08-27 | 7.413 | 25,357 | +0 | 0.00% | 187,981 |
| 2025-08-28 | 2025-08-26 | 7.485 | 25,357 | +0 | 0.00% | 189,801 |
| 2025-08-27 | 2025-08-25 | 7.577 | 25,357 | +0 | 0.00% | 192,141 |
| 2025-08-26 | 2025-08-22 | 7.506 | 25,357 | +0 | 0.00% | 190,321 |
| 2025-08-25 | 2025-08-21 | 7.526 | 25,357 | +0 | 0.00% | 190,841 |
| 2025-08-22 | 2025-08-20 | 7.526 | 25,357 | +0 | 0.00% | 190,841 |
| 2025-08-21 | 2025-08-19 | 7.844 | 25,357 | +0 | 0.00% | 198,901 |
| 2025-08-20 | 2025-08-18 | 7.875 | 25,357 | +0 | 0.00% | 199,681 |
| 2025-08-19 | 2025-08-15 | 7.936 | 25,357 | +0 | 0.00% | 201,241 |
| 2025-08-18 | 2025-08-14 | 7.906 | 25,357 | +0 | 0.00% | 200,461 |
| 2025-08-15 | 2025-08-13 | 7.906 | 25,357 | +0 | 0.00% | 200,461 |
| 2025-08-14 | 2025-08-12 | 7.906 | 25,357 | +0 | 0.00% | 200,461 |
| 2025-08-13 | 2025-08-11 | 7.895 | 25,357 | +0 | 0.00% | 200,201 |
| 2025-08-12 | 2025-08-08 | 7.854 | 25,357 | +0 | 0.00% | 199,161 |
| 2025-08-11 | 2025-08-07 | 7.844 | 25,357 | +0 | 0.00% | 198,901 |
| 2025-08-08 | 2025-08-06 | 7.783 | 25,357 | +0 | 0.00% | 197,341 |
| 2025-08-07 | 2025-08-05 | 7.824 | 25,357 | +0 | 0.00% | 198,381 |
| 2025-08-06 | 2025-08-04 | 7.783 | 25,357 | +0 | 0.00% | 197,341 |
| 2025-08-05 | 2025-08-01 | 7.731 | 25,357 | +0 | 0.00% | 196,041 |
| 2025-08-04 | 2025-07-31 | 7.762 | 25,357 | +0 | 0.00% | 196,821 |
| 2025-08-01 | 2025-07-30 | 7.998 | 25,357 | +0 | 0.00% | 202,801 |
| 2025-07-31 | 2025-07-29 | 7.957 | 25,357 | +0 | 0.00% | 201,761 |
| 2025-07-30 | 2025-07-28 | 7.977 | 25,357 | +0 | 0.00% | 202,281 |
| 2025-07-29 | 2025-07-25 | 8.018 | 25,357 | +0 | 0.00% | 203,321 |
| 2025-07-28 | 2025-07-24 | 8.141 | 25,357 | +0 | 0.00% | 206,441 |
| 2025-07-25 | 2025-07-23 | 8.029 | 25,357 | +0 | 0.00% | 203,581 |
| 2025-07-24 | 2025-07-22 | 8.100 | 25,357 | +0 | 0.00% | 205,401 |
| 2025-07-23 | 2025-07-21 | 8.039 | 25,357 | +0 | 0.00% | 203,841 |
| 2025-07-22 | 2025-07-18 | 7.885 | 25,357 | +0 | 0.00% | 199,941 |
| 2025-07-21 | 2025-07-17 | 7.895 | 25,357 | +0 | 0.00% | 200,201 |
| 2025-07-18 | 2025-07-16 | 7.947 | 25,357 | +0 | 0.00% | 201,501 |
| 2025-07-17 | 2025-07-15 | 7.998 | 25,357 | +0 | 0.00% | 202,801 |
| 2025-07-16 | 2025-07-14 | 8.100 | 25,357 | +0 | 0.00% | 205,401 |
| 2025-07-15 | 2025-07-11 | 7.926 | 25,357 | +0 | 0.00% | 200,981 |
| 2025-07-14 | 2025-07-10 | 7.906 | 25,357 | +0 | 0.00% | 200,461 |
| 2025-07-11 | 2025-07-09 | 7.936 | 25,357 | +0 | 0.00% | 201,241 |
| 2025-07-10 | 2025-07-08 | 8.018 | 25,357 | +0 | 0.00% | 203,321 |
| 2025-07-09 | 2025-07-07 | 7.998 | 25,357 | +0 | 0.00% | 202,801 |
| 2025-07-08 | 2025-07-04 | 7.988 | 25,357 | +0 | 0.00% | 202,541 |
| 2025-07-07 | 2025-07-03 | 7.967 | 25,357 | +0 | 0.00% | 202,021 |
| 2025-07-04 | 2025-07-02 | 7.988 | 25,357 | +0 | 0.00% | 202,541 |
| 2025-07-03 | 2025-06-30 | 7.813 | 25,357 | +0 | 0.00% | 198,121 |
| 2025-07-02 | 2025-06-27 | 7.865 | 25,357 | +0 | 0.00% | 199,421 |
| 2025-06-30 | 2025-06-26 | 7.916 | 25,357 | +0 | 0.00% | 200,721 |
| 2025-06-27 | 2025-06-25 | 7.947 | 25,357 | +0 | 0.00% | 201,501 |
| 2025-06-26 | 2025-06-24 | 7.977 | 25,357 | +0 | 0.00% | 202,281 |
| 2025-06-25 | 2025-06-23 | 7.906 | 25,357 | +0 | 0.00% | 200,461 |
| 2025-06-24 | 2025-06-20 | 7.957 | 25,357 | +0 | 0.00% | 201,761 |
| 2025-06-23 | 2025-06-19 | 7.957 | 25,357 | +0 | 0.00% | 201,761 |
| 2025-06-20 | 2025-06-18 | 8.049 | 25,357 | +0 | 0.00% | 204,101 |
| 2025-06-19 | 2025-06-17 | 8.141 | 25,357 | +0 | 0.00% | 206,441 |
| 2025-06-18 | 2025-06-16 | 8.152 | 25,357 | +0 | 0.00% | 206,701 |
| 2025-06-17 | 2025-06-13 | 8.264 | 25,357 | +0 | 0.00% | 209,561 |
| 2025-06-16 | 2025-06-12 | 8.121 | 25,357 | +0 | 0.00% | 205,921 |
| 2025-06-13 | 2025-06-11 | 8.172 | 25,357 | +0 | 0.00% | 207,221 |
| 2025-06-12 | 2025-06-10 | 8.162 | 25,357 | +0 | 0.00% | 206,961 |
| 2025-06-11 | 2025-06-09 | 8.080 | 25,357 | +0 | 0.00% | 204,881 |
| 2025-06-10 | 2025-06-06 | 8.100 | 25,357 | +0 | 0.00% | 205,401 |
| 2025-06-09 | 2025-06-05 | 8.162 | 25,357 | +0 | 0.00% | 206,961 |
| 2025-06-06 | 2025-06-04 | 7.977 | 25,357 | +0 | 0.00% | 202,281 |
| 2025-06-05 | 2025-06-03 | 8.100 | 25,357 | +0 | 0.00% | 205,401 |
| 2025-06-04 | 2025-06-02 | 7.947 | 25,357 | +0 | 0.00% | 201,501 |
| 2025-06-03 | 2025-05-30 | 8.218 | 25,357 | +0 | 0.00% | 208,372 |
| 2025-06-02 | 2025-05-29 | 8.448 | 25,357 | +520 | 0.00% | 214,212 |
| 2025-05-30 | 2025-05-28 | 8.657 | 24,837 | +0 | 0.00% | 215,019 |
| 2025-05-29 | 2025-05-27 | 8.657 | 24,837 | +0 | 0.00% | 215,019 |
| 2025-05-28 | 2025-05-26 | 8.772 | 24,837 | +0 | 0.00% | 217,879 |
| 2025-05-27 | 2025-05-23 | 8.825 | 24,837 | +0 | 0.00% | 219,179 |
| 2025-05-26 | 2025-05-22 | 8.689 | 24,837 | +0 | 0.00% | 215,799 |
| 2025-05-23 | 2025-05-21 | 8.626 | 24,837 | +0 | 0.00% | 214,239 |
| 2025-05-22 | 2025-05-20 | 8.584 | 24,837 | +0 | 0.00% | 213,199 |
| 2025-05-21 | 2025-05-19 | 8.479 | 24,837 | +0 | 0.00% | 210,599 |
| 2025-05-20 | 2025-05-16 | 8.081 | 24,837 | +0 | 0.00% | 200,719 |
| 2025-05-19 | 2025-05-15 | 8.249 | 24,837 | +0 | 0.00% | 204,879 |
| 2025-05-16 | 2025-05-14 | 8.113 | 24,837 | +0 | 0.00% | 201,499 |
| 2025-05-15 | 2025-05-13 | 8.061 | 24,837 | +0 | 0.00% | 200,199 |
| 2025-05-14 | 2025-05-12 | 7.998 | 24,837 | +0 | 0.00% | 198,639 |
| 2025-05-13 | 2025-05-09 | 7.893 | 24,837 | +0 | 0.00% | 196,039 |
| 2025-05-12 | 2025-05-08 | 7.809 | 24,837 | +0 | 0.00% | 193,959 |
| 2025-05-09 | 2025-05-07 | 7.830 | 24,837 | +0 | 0.00% | 194,479 |
| 2025-05-08 | 2025-05-06 | 7.767 | 24,837 | +0 | 0.00% | 192,919 |
| 2025-05-07 | 2025-05-02 | 7.746 | 24,837 | +0 | 0.00% | 192,399 |
| 2025-05-06 | 2025-04-30 | 7.746 | 24,837 | +0 | 0.00% | 192,399 |
| 2025-05-02 | 2025-04-29 | 7.862 | 24,837 | +0 | 0.00% | 195,259 |
| 2025-04-30 | 2025-04-28 | 7.746 | 24,837 | +0 | 0.00% | 192,399 |
| 2025-04-29 | 2025-04-25 | 7.893 | 24,837 | +0 | 0.00% | 196,039 |
| 2025-04-28 | 2025-04-24 | 7.914 | 24,837 | +0 | 0.00% | 196,559 |
| 2025-04-25 | 2025-04-23 | 7.935 | 24,837 | +0 | 0.00% | 197,079 |
| 2025-04-24 | 2025-04-22 | 7.987 | 24,837 | +0 | 0.00% | 198,379 |
| 2025-04-23 | 2025-04-17 | 7.883 | 24,837 | +0 | 0.00% | 195,779 |
| 2025-04-22 | 2025-04-16 | 7.778 | 24,837 | +0 | 0.00% | 193,179 |
| 2025-04-17 | 2025-04-15 | 7.987 | 24,837 | +0 | 0.00% | 198,379 |
| 2025-04-16 | 2025-04-14 | 7.987 | 24,837 | +0 | 0.00% | 198,379 |
| 2025-04-15 | 2025-04-11 | 7.726 | 24,837 | +0 | 0.00% | 191,879 |
| 2025-04-14 | 2025-04-10 | 7.767 | 24,837 | +0 | 0.00% | 192,919 |
| 2025-04-11 | 2025-04-09 | 7.715 | 24,837 | +0 | 0.00% | 191,619 |
| 2025-04-10 | 2025-04-08 | 7.694 | 24,837 | +0 | 0.00% | 191,099 |
| 2025-04-09 | 2025-04-07 | 7.715 | 24,837 | +0 | 0.00% | 191,619 |
| 2025-04-08 | 2025-04-03 | 8.584 | 24,837 | +0 | 0.00% | 213,199 |
| 2025-04-07 | 2025-04-02 | 8.427 | 24,837 | +0 | 0.00% | 209,299 |
| 2025-04-03 | 2025-04-01 | 8.071 | 24,837 | +0 | 0.00% | 200,459 |
| 2025-04-02 | 2025-03-31 | 7.945 | 24,837 | +0 | 0.00% | 197,339 |
| 2025-04-01 | 2025-03-28 | 8.144 | 24,837 | +0 | 0.00% | 202,279 |
| 2025-03-31 | 2025-03-27 | 8.291 | 24,837 | +0 | 0.00% | 205,919 |
| 2025-03-28 | 2025-03-26 | 8.207 | 24,837 | +0 | 0.00% | 203,839 |
| 2025-03-27 | 2025-03-25 | 8.573 | 24,837 | +0 | 0.00% | 212,939 |
| 2025-03-26 | 2025-03-24 | 8.657 | 24,837 | +0 | 0.00% | 215,019 |
| 2025-03-25 | 2025-03-21 | 8.521 | 24,837 | +0 | 0.00% | 211,639 |
| 2025-03-24 | 2025-03-20 | 8.584 | 24,837 | +0 | 0.00% | 213,199 |
| 2025-03-21 | 2025-03-19 | 8.553 | 24,837 | +0 | 0.00% | 212,419 |
| 2025-03-20 | 2025-03-18 | 8.500 | 24,837 | +0 | 0.00% | 211,119 |
| 2025-03-19 | 2025-03-17 | 8.333 | 24,837 | +0 | 0.00% | 206,959 |
| 2025-03-18 | 2025-03-14 | 8.134 | 24,837 | +0 | 0.00% | 202,019 |
| 2025-03-17 | 2025-03-13 | 8.113 | 24,837 | +0 | 0.00% | 201,499 |
| 2025-03-14 | 2025-03-12 | 8.081 | 24,837 | +0 | 0.00% | 200,719 |
| 2025-03-13 | 2025-03-11 | 7.998 | 24,837 | +0 | 0.00% | 198,639 |
| 2025-03-12 | 2025-03-10 | 7.998 | 24,837 | +0 | 0.00% | 198,639 |
| 2025-03-11 | 2025-03-07 | 8.061 | 24,837 | +0 | 0.00% | 200,199 |
| 2025-03-10 | 2025-03-06 | 8.123 | 24,837 | +0 | 0.00% | 201,759 |
| 2025-03-07 | 2025-03-05 | 8.092 | 24,837 | +0 | 0.00% | 200,979 |
| 2025-03-06 | 2025-03-04 | 7.956 | 24,837 | +0 | 0.00% | 197,599 |
| 2025-03-05 | 2025-03-03 | 8.050 | 24,837 | +0 | 0.00% | 199,939 |
| 2025-03-04 | 2025-02-28 | 8.102 | 24,837 | +0 | 0.00% | 201,239 |
| 2025-03-03 | 2025-02-27 | 8.071 | 24,837 | +0 | 0.00% | 200,459 |
| 2025-02-28 | 2025-02-26 | 7.935 | 24,837 | +0 | 0.00% | 197,079 |
| 2025-02-27 | 2025-02-25 | 7.883 | 24,837 | +0 | 0.00% | 195,779 |
| 2025-02-26 | 2025-02-24 | 7.924 | 24,837 | +0 | 0.00% | 196,819 |
| 2025-02-25 | 2025-02-21 | 7.966 | 24,837 | +0 | 0.00% | 197,859 |
| 2025-02-24 | 2025-02-20 | 8.071 | 24,837 | +0 | 0.00% | 200,459 |
| 2025-02-21 | 2025-02-19 | 8.102 | 24,837 | +0 | 0.00% | 201,239 |
| 2025-02-20 | 2025-02-18 | 8.061 | 24,837 | +0 | 0.00% | 200,199 |
| 2025-02-19 | 2025-02-17 | 8.071 | 24,837 | +0 | 0.00% | 200,459 |
| 2025-02-18 | 2025-02-14 | 7.945 | 24,837 | +0 | 0.00% | 197,339 |
| 2025-02-17 | 2025-02-13 | 7.851 | 24,837 | +0 | 0.00% | 194,999 |
| 2025-02-14 | 2025-02-12 | 7.956 | 24,837 | +0 | 0.00% | 197,599 |
| 2025-02-13 | 2025-02-11 | 7.830 | 24,837 | +0 | 0.00% | 194,479 |
| 2025-02-12 | 2025-02-10 | 7.935 | 24,837 | +0 | 0.00% | 197,079 |
| 2025-02-11 | 2025-02-07 | 7.851 | 24,837 | +0 | 0.00% | 194,999 |
| 2025-02-10 | 2025-02-06 | 7.956 | 24,837 | +0 | 0.00% | 197,599 |
| 2025-02-07 | 2025-02-05 | 7.809 | 24,837 | +0 | 0.00% | 193,959 |
| 2025-02-06 | 2025-02-04 | 7.726 | 24,837 | +0 | 0.00% | 191,879 |
| 2025-02-05 | 2025-02-03 | 7.642 | 24,837 | +0 | 0.00% | 189,799 |
| 2025-02-04 | 2025-01-28 | 7.799 | 24,837 | +0 | 0.00% | 193,699 |
| 2025-02-03 | 2025-01-24 | 7.673 | 24,837 | +0 | 0.00% | 190,579 |
| 2025-01-27 | 2025-01-23 | 7.652 | 24,837 | +0 | 0.00% | 190,059 |
| 2025-01-24 | 2025-01-22 | 7.642 | 24,837 | +0 | 0.00% | 189,799 |
| 2025-01-23 | 2025-01-21 | 7.694 | 24,837 | +0 | 0.00% | 191,099 |
| 2025-01-22 | 2025-01-20 | 7.778 | 24,837 | +0 | 0.00% | 193,179 |
| 2025-01-21 | 2025-01-17 | 7.935 | 24,837 | +0 | 0.00% | 197,079 |
| 2025-01-20 | 2025-01-16 | 7.862 | 24,837 | +0 | 0.00% | 195,259 |
| 2025-01-17 | 2025-01-15 | 7.809 | 24,837 | +0 | 0.00% | 193,959 |
| 2025-01-16 | 2025-01-14 | 7.883 | 24,837 | +0 | 0.00% | 195,779 |
| 2025-01-15 | 2025-01-13 | 7.872 | 24,837 | +0 | 0.00% | 195,519 |
| 2025-01-14 | 2025-01-10 | 7.862 | 24,837 | +0 | 0.00% | 195,259 |
| 2025-01-13 | 2025-01-09 | 8.134 | 24,837 | +0 | 0.00% | 202,019 |
| 2025-01-10 | 2025-01-08 | 8.155 | 24,837 | +0 | 0.00% | 202,539 |
| 2025-01-09 | 2025-01-07 | 8.354 | 24,837 | +0 | 0.00% | 207,479 |
| 2025-01-08 | 2025-01-06 | 8.479 | 24,837 | +0 | 0.00% | 210,599 |
| 2025-01-07 | 2025-01-03 | 8.532 | 24,837 | +0 | 0.00% | 211,899 |
| 2025-01-06 | 2025-01-02 | 8.615 | 24,837 | +0 | 0.00% | 213,979 |
| 2025-01-03 | 2024-12-31 | 8.793 | 24,837 | +0 | 0.00% | 218,399 |
| 2025-01-02 | 2024-12-27 | 8.647 | 24,837 | +0 | 0.00% | 214,759 |
| 2024-12-30 | 2024-12-24 | 8.668 | 24,837 | +0 | 0.00% | 215,279 |
| 2024-12-27 | 2024-12-20 | 8.416 | 24,837 | +0 | 0.00% | 209,039 |
| 2024-12-23 | 2024-12-19 | 8.521 | 24,837 | +0 | 0.00% | 211,639 |
| 2024-12-20 | 2024-12-18 | 8.532 | 24,837 | +0 | 0.00% | 211,899 |
| 2024-12-19 | 2024-12-17 | 8.270 | 24,837 | +0 | 0.00% | 205,399 |
| 2024-12-18 | 2024-12-16 | 8.343 | 24,837 | +0 | 0.00% | 207,219 |
| 2024-12-17 | 2024-12-13 | 8.322 | 24,837 | +0 | 0.00% | 206,699 |
| 2024-12-16 | 2024-12-12 | 8.238 | 24,837 | +0 | 0.00% | 204,619 |
| 2024-12-13 | 2024-12-11 | 8.437 | 24,837 | +0 | 0.00% | 209,559 |
| 2024-12-12 | 2024-12-10 | 8.396 | 24,837 | +0 | 0.00% | 208,519 |
| 2024-12-11 | 2024-12-09 | 8.448 | 24,837 | +0 | 0.00% | 209,819 |
| 2024-12-10 | 2024-12-06 | 8.312 | 24,837 | +0 | 0.00% | 206,439 |
| 2024-12-09 | 2024-12-05 | 7.893 | 24,837 | +0 | 0.00% | 196,039 |
| 2024-12-06 | 2024-12-04 | 8.029 | 24,837 | +0 | 0.00% | 199,419 |
| 2024-12-05 | 2024-12-03 | 7.935 | 24,837 | +0 | 0.00% | 197,079 |
| 2024-12-04 | 2024-12-02 | 7.694 | 24,837 | +0 | 0.00% | 191,099 |
| 2024-12-03 | 2024-11-29 | 7.684 | 24,837 | +0 | 0.00% | 190,839 |
| 2024-12-02 | 2024-11-28 | 7.757 | 24,837 | +0 | 0.00% | 192,659 |
| 2024-11-29 | 2024-11-27 | 7.998 | 24,837 | +0 | 0.00% | 198,639 |
| 2024-11-28 | 2024-11-26 | 7.998 | 24,837 | +0 | 0.00% | 198,639 |
| 2024-11-27 | 2024-11-25 | 8.071 | 24,837 | +0 | 0.00% | 200,459 |
| 2024-11-26 | 2024-11-22 | 8.144 | 24,837 | +0 | 0.00% | 202,279 |
| 2024-11-25 | 2024-11-21 | 8.165 | 24,837 | +0 | 0.00% | 202,799 |
| 2024-11-22 | 2024-11-20 | 8.144 | 24,837 | +0 | 0.00% | 202,279 |
| 2024-11-21 | 2024-11-19 | 8.008 | 24,837 | +0 | 0.00% | 198,899 |
| 2024-11-20 | 2024-11-18 | 8.008 | 24,837 | +0 | 0.00% | 198,899 |
| 2024-11-19 | 2024-11-15 | 7.956 | 24,837 | +0 | 0.00% | 197,599 |
| 2024-11-18 | 2024-11-14 | 7.956 | 24,837 | +0 | 0.00% | 197,599 |
| 2024-11-15 | 2024-11-13 | 8.040 | 24,837 | +0 | 0.00% | 199,679 |
| 2024-11-14 | 2024-11-12 | 8.186 | 24,837 | +0 | 0.00% | 203,319 |
| 2024-11-13 | 2024-11-11 | 7.956 | 24,837 | +0 | 0.00% | 197,599 |
| 2024-11-12 | 2024-11-08 | 8.113 | 24,837 | +0 | 0.00% | 201,499 |
| 2024-11-11 | 2024-11-07 | 8.113 | 24,837 | +0 | 0.00% | 201,499 |
| 2024-11-08 | 2024-11-06 | 7.935 | 24,837 | +0 | 0.00% | 197,079 |
| 2024-11-07 | 2024-11-05 | 8.050 | 24,837 | +0 | 0.00% | 199,939 |
| 2024-11-06 | 2024-11-04 | 7.924 | 24,837 | +0 | 0.00% | 196,819 |
| 2024-11-05 | 2024-11-01 | 7.893 | 24,837 | +0 | 0.00% | 196,039 |
| 2024-11-04 | 2024-10-31 | 7.746 | 24,837 | +0 | 0.00% | 192,399 |
| 2024-11-01 | 2024-10-30 | 7.830 | 24,837 | +0 | 0.00% | 194,479 |
| 2024-10-31 | 2024-10-29 | 8.019 | 24,837 | +0 | 0.00% | 199,159 |
| 2024-10-30 | 2024-10-28 | 8.040 | 24,837 | +0 | 0.00% | 199,679 |
| 2024-10-29 | 2024-10-25 | 8.238 | 24,837 | +0 | 0.00% | 204,619 |
| 2024-10-28 | 2024-10-24 | 8.364 | 24,837 | +0 | 0.00% | 207,739 |
| 2024-10-25 | 2024-10-23 | 8.280 | 24,837 | +0 | 0.00% | 205,659 |
| 2024-10-24 | 2024-10-22 | 8.312 | 24,837 | +0 | 0.00% | 206,439 |
| 2024-10-23 | 2024-10-21 | 8.238 | 24,837 | +0 | 0.00% | 204,619 |
| 2024-10-22 | 2024-10-18 | 8.165 | 24,837 | +0 | 0.00% | 202,799 |
| 2024-10-21 | 2024-10-17 | 7.851 | 24,837 | +0 | 0.00% | 194,999 |
| 2024-10-18 | 2024-10-16 | 8.061 | 24,837 | +0 | 0.00% | 200,199 |
| 2024-10-17 | 2024-10-15 | 8.029 | 24,837 | +0 | 0.00% | 199,419 |
| 2024-10-16 | 2024-10-14 | 8.197 | 24,837 | +0 | 0.00% | 203,579 |
| 2024-10-15 | 2024-10-10 | 8.270 | 24,837 | +0 | 0.00% | 205,399 |
| 2024-10-14 | 2024-10-09 | 8.029 | 24,837 | +0 | 0.00% | 199,419 |
| 2024-10-10 | 2024-10-08 | 8.259 | 24,837 | +0 | 0.00% | 205,139 |
| 2024-10-09 | 2024-10-07 | 8.898 | 24,837 | +0 | 0.00% | 220,999 |
| 2024-10-08 | 2024-10-04 | 8.689 | 24,837 | +0 | 0.00% | 215,799 |
| 2024-10-07 | 2024-10-03 | 8.448 | 24,837 | +0 | 0.00% | 209,819 |
| 2024-10-04 | 2024-10-02 | 8.573 | 24,837 | +0 | 0.00% | 212,939 |
| 2024-10-03 | 2024-09-30 | 8.396 | 24,837 | +0 | 0.00% | 208,519 |
| 2024-10-02 | 2024-09-27 | 8.406 | 24,837 | +0 | 0.00% | 208,779 |
| 2024-09-30 | 2024-09-26 | 8.542 | 24,837 | +0 | 0.00% | 212,159 |
| 2024-09-27 | 2024-09-25 | 8.312 | 24,837 | +0 | 0.00% | 206,439 |
| 2024-09-26 | 2024-09-24 | 8.113 | 24,837 | +0 | 0.00% | 201,499 |
| 2024-09-25 | 2024-09-23 | 7.862 | 24,837 | +0 | 0.00% | 195,259 |
| 2024-09-24 | 2024-09-20 | 7.893 | 24,837 | +0 | 0.00% | 196,039 |
| 2024-09-23 | 2024-09-19 | 7.799 | 24,837 | +0 | 0.00% | 193,699 |
| 2024-09-20 | 2024-09-17 | 7.652 | 24,837 | +0 | 0.00% | 190,059 |
| 2024-09-19 | 2024-09-16 | 7.631 | 24,837 | +0 | 0.00% | 189,539 |
| 2024-09-17 | 2024-09-13 | 7.621 | 24,837 | +0 | 0.00% | 189,279 |
| 2024-09-16 | 2024-09-12 | 7.569 | 24,837 | +0 | 0.00% | 187,979 |
| 2024-09-13 | 2024-09-11 | 7.589 | 24,837 | +0 | 0.00% | 188,499 |
| 2024-09-12 | 2024-09-10 | 7.767 | 24,837 | +0 | 0.00% | 192,919 |
| 2024-09-11 | 2024-09-09 | 7.673 | 24,837 | +0 | 0.00% | 190,579 |
| 2024-09-10 | 2024-09-05 | 8.114 | 24,837 | +0 | 0.00% | 201,529 |
| 2024-09-09 | 2024-09-04 | 8.189 | 24,837 | +580 | 0.00% | 203,392 |
| 2024-09-05 | 2024-09-03 | 8.275 | 24,257 | +0 | 0.00% | 200,723 |
| 2024-09-04 | 2024-09-02 | 8.436 | 24,257 | +0 | 0.00% | 204,623 |
| 2024-09-03 | 2024-08-30 | 8.371 | 24,257 | +0 | 0.00% | 203,063 |
| 2024-09-02 | 2024-08-29 | 8.350 | 24,257 | +0 | 0.00% | 202,543 |
| 2024-08-30 | 2024-08-28 | 8.318 | 24,257 | +0 | 0.00% | 201,763 |
| 2024-08-29 | 2024-08-27 | 8.425 | 24,257 | +0 | 0.00% | 204,363 |
| 2024-08-28 | 2024-08-26 | 7.760 | 24,257 | +0 | 0.00% | 188,242 |
| 2024-08-27 | 2024-08-23 | 7.782 | 24,257 | +0 | 0.00% | 188,762 |
| 2024-08-26 | 2024-08-22 | 7.932 | 24,257 | +0 | 0.00% | 192,403 |
| 2024-08-23 | 2024-08-21 | 7.996 | 24,257 | +0 | 0.00% | 193,963 |
| 2024-08-22 | 2024-08-20 | 8.039 | 24,257 | +0 | 0.00% | 195,003 |
| 2024-08-21 | 2024-08-19 | 8.114 | 24,257 | +0 | 0.00% | 196,823 |
| 2024-08-20 | 2024-08-16 | 8.211 | 24,257 | +0 | 0.00% | 199,163 |
| 2024-08-19 | 2024-08-15 | 8.275 | 24,257 | +0 | 0.00% | 200,723 |
| 2024-08-16 | 2024-08-14 | 8.264 | 24,257 | +0 | 0.00% | 200,463 |
| 2024-08-15 | 2024-08-13 | 8.382 | 24,257 | +0 | 0.00% | 203,323 |
| 2024-08-14 | 2024-08-12 | 8.264 | 24,257 | +0 | 0.00% | 200,463 |
| 2024-08-13 | 2024-08-09 | 8.200 | 24,257 | +0 | 0.00% | 198,903 |
| 2024-08-12 | 2024-08-08 | 7.985 | 24,257 | +0 | 0.00% | 193,703 |
| 2024-08-09 | 2024-08-07 | 8.114 | 24,257 | +0 | 0.00% | 196,823 |
| 2024-08-08 | 2024-08-06 | 7.878 | 24,257 | +0 | 0.00% | 191,103 |
| 2024-08-07 | 2024-08-05 | 7.878 | 24,257 | +0 | 0.00% | 191,103 |
| 2024-08-06 | 2024-08-02 | 8.157 | 24,257 | +0 | 0.00% | 197,863 |
| 2024-08-05 | 2024-08-01 | 8.178 | 24,257 | +0 | 0.00% | 198,383 |
| 2024-08-02 | 2024-07-31 | 8.125 | 24,257 | +0 | 0.00% | 197,083 |
| 2024-08-01 | 2024-07-30 | 8.275 | 24,257 | +0 | 0.00% | 200,723 |
| 2024-07-31 | 2024-07-29 | 8.253 | 24,257 | +0 | 0.00% | 200,203 |
| 2024-07-30 | 2024-07-26 | 8.253 | 24,257 | +0 | 0.00% | 200,203 |
| 2024-07-29 | 2024-07-25 | 8.521 | 24,257 | +0 | 0.00% | 206,703 |
| 2024-07-26 | 2024-07-24 | 8.821 | 24,257 | +0 | 0.00% | 213,983 |
| 2024-07-25 | 2024-07-23 | 8.650 | 24,257 | +0 | 0.00% | 209,823 |
| 2024-07-24 | 2024-07-22 | 8.789 | 24,257 | +0 | 0.00% | 213,203 |
| 2024-07-23 | 2024-07-19 | 8.661 | 24,257 | +0 | 0.00% | 210,083 |
| 2024-07-22 | 2024-07-18 | 8.875 | 24,257 | +0 | 0.00% | 215,283 |
| 2024-07-19 | 2024-07-17 | 8.704 | 24,257 | +0 | 0.00% | 211,123 |
| 2024-07-18 | 2024-07-16 | 8.982 | 24,257 | +0 | 0.00% | 217,883 |
| 2024-07-17 | 2024-07-15 | 9.089 | 24,257 | +0 | 0.00% | 220,483 |
| 2024-07-16 | 2024-07-12 | 8.972 | 24,257 | +0 | 0.00% | 217,623 |
| 2024-07-15 | 2024-07-11 | 9.186 | 24,257 | +0 | 0.00% | 222,823 |
| 2024-07-12 | 2024-07-10 | 9.057 | 24,257 | +0 | 0.00% | 219,703 |
| 2024-07-11 | 2024-07-09 | 9.443 | 24,257 | +0 | 0.00% | 229,063 |
| 2024-07-10 | 2024-07-08 | 9.593 | 24,257 | +0 | 0.00% | 232,703 |
| 2024-07-09 | 2024-07-05 | 9.711 | 24,257 | +0 | 0.00% | 235,563 |
| 2024-07-08 | 2024-07-04 | 9.529 | 24,257 | +0 | 0.00% | 231,143 |
| 2024-07-05 | 2024-07-03 | 9.411 | 24,257 | +0 | 0.00% | 228,283 |
| 2024-07-04 | 2024-07-02 | 8.939 | 24,257 | +0 | 0.00% | 216,843 |
| 2024-07-03 | 2024-06-28 | 8.682 | 24,257 | +0 | 0.00% | 210,603 |
| 2024-07-02 | 2024-06-27 | 8.554 | 24,257 | +0 | 0.00% | 207,483 |
| 2024-06-28 | 2024-06-26 | 8.832 | 24,257 | +0 | 0.00% | 214,243 |
| 2024-06-27 | 2024-06-25 | 8.875 | 24,257 | +0 | 0.00% | 215,283 |
| 2024-06-26 | 2024-06-24 | 8.575 | 24,257 | +0 | 0.00% | 208,003 |
| 2024-06-25 | 2024-06-21 | 8.532 | 24,257 | +0 | 0.00% | 206,963 |
| 2024-06-24 | 2024-06-20 | 8.554 | 24,257 | +0 | 0.00% | 207,483 |
| 2024-06-21 | 2024-06-19 | 8.500 | 24,257 | +0 | 0.00% | 206,183 |
| 2024-06-20 | 2024-06-18 | 8.361 | 24,257 | +0 | 0.00% | 202,803 |
| 2024-06-19 | 2024-06-17 | 8.457 | 24,257 | +0 | 0.00% | 205,143 |
| 2024-06-18 | 2024-06-14 | 8.661 | 24,257 | +0 | 0.00% | 210,083 |
| 2024-06-17 | 2024-06-13 | 8.543 | 24,257 | +0 | 0.00% | 207,223 |
| 2024-06-14 | 2024-06-12 | 8.286 | 24,257 | +0 | 0.00% | 200,983 |
| 2024-06-13 | 2024-06-11 | 8.157 | 24,257 | +0 | 0.00% | 197,863 |
| 2024-06-12 | 2024-06-07 | 8.393 | 24,257 | +0 | 0.00% | 203,583 |
| 2024-06-11 | 2024-06-06 | 8.361 | 24,257 | +0 | 0.00% | 202,803 |
| 2024-06-07 | 2024-06-05 | 8.414 | 24,257 | +0 | 0.00% | 204,103 |
| 2024-06-06 | 2024-06-04 | 8.468 | 24,257 | +0 | 0.00% | 205,403 |
| 2024-06-05 | 2024-06-03 | 8.446 | 24,257 | +0 | 0.00% | 204,883 |
| 2024-06-04 | 2024-05-31 | 9.043 | 24,257 | +0 | 0.00% | 219,357 |
| 2024-06-03 | 2024-05-30 | 9.199 | 24,257 | +911 | 0.00% | 223,139 |
| 2024-05-31 | 2024-05-29 | 9.333 | 23,346 | +0 | 0.00% | 217,879 |
| 2024-05-30 | 2024-05-28 | 9.422 | 23,346 | +0 | 0.00% | 219,958 |
| 2024-05-29 | 2024-05-27 | 9.355 | 23,346 | +0 | 0.00% | 218,399 |
| 2024-05-28 | 2024-05-24 | 9.143 | 23,346 | +0 | 0.00% | 213,459 |
| 2024-05-27 | 2024-05-23 | 9.143 | 23,346 | -8,979 | 0.00% | 213,459 |
| 2024-03-13 | 2024-03-11 | 7.740 | 32,325 | +8,979 | 0.00% | 250,196 |
| 2024-02-01 | 2024-01-30 | 7.907 | 23,346 | -8,979 | 0.00% | 184,599 |
| 2023-10-05 | 2023-10-03 | 7.228 | 32,325 | -3,592 | 0.00% | 233,637 |
| 2023-09-18 | 2023-09-14 | 6.960 | 35,917 | -5,388 | 0.00% | 249,999 |
| 2023-08-16 | 2023-08-14 | 6.504 | 41,305 | +5,388 | 0.00% | 268,642 |
| 2023-08-01 | 2023-07-28 | 6.927 | 35,917 | -5,388 | 0.00% | 248,799 |
| 2023-06-26 | 2023-06-21 | 6.626 | 41,305 | +5,388 | 0.00% | 273,702 |
| 2023-06-05 | 2023-06-01 | 7.167 | 35,917 | +1,650 | 0.00% | 257,424 |
| 2023-01-16 | 2023-01-12 | 7.202 | 34,267 | -1,714 | 0.00% | 246,798 |
| 2022-10-18 | 2022-10-14 | 6.560 | 35,981 | +3,427 | 0.00% | 236,042 |
| 2022-08-12 | 2022-08-10 | 6.350 | 32,554 | -10,280 | 0.00% | 206,721 |
| 2022-05-30 | 2022-05-26 | 8.124 | 42,834 | +1,600 | 0.00% | 348,002 |
| 2022-04-07 | 2022-04-04 | 8.415 | 41,234 | +4,948 | 0.00% | 347,003 |
| 2022-02-15 | 2022-02-11 | 10.356 | 36,286 | -1,649 | 0.00% | 375,764 |
| 2022-01-19 | 2022-01-17 | 9.313 | 37,935 | -14,844 | 0.00% | 353,280 |
| 2022-01-18 | 2022-01-14 | 9.337 | 52,779 | +14,844 | 0.00% | 492,799 |
| 2022-01-17 | 2022-01-13 | 9.580 | 37,935 | +1,649 | 0.00% | 363,400 |
| 2022-01-11 | 2022-01-07 | 8.731 | 36,286 | +4,948 | 0.00% | 316,803 |
| 2021-10-28 | 2021-10-26 | 8.609 | 31,338 | -3,298 | 0.00% | 269,803 |
| 2021-10-25 | 2021-10-21 | 8.270 | 34,636 | -3,299 | 0.00% | 286,438 |
| 2021-10-15 | 2021-10-11 | 8.925 | 37,935 | -49,480 | 0.00% | 338,560 |
| 2021-10-12 | 2021-10-08 | 8.840 | 87,415 | +3,298 | 0.00% | 772,736 |
| 2021-10-06 | 2021-10-04 | 9.143 | 84,117 | +3,299 | 0.00% | 769,083 |
| 2021-10-04 | 2021-09-29 | 9.798 | 80,818 | +49,480 | 0.00% | 791,840 |
| 2021-09-17 | 2021-09-15 | 10.695 | 31,338 | -16,493 | 0.00% | 335,164 |
| 2021-06-07 | 2021-06-03 | 8.185 | 47,831 | -16,494 | 0.00% | 391,499 |
| 2021-05-31 | 2021-05-27 | 15.706 | 64,325 | +20,474 | 0.00% | 1,010,313 |
| 2021-05-26 | 2021-05-24 | 15.973 | 43,851 | +11,244 | 0.00% | 700,441 |
| 2021-03-15 | 2021-03-11 | 14.426 | 32,607 | -2,249 | 0.00% | 470,378 |
| 2021-01-25 | 2021-01-21 | 12.825 | 34,856 | -2,249 | 0.00% | 447,022 |
| 2021-01-21 | 2021-01-19 | 13.038 | 37,105 | +2,249 | 0.00% | 483,785 |
| 2021-01-13 | 2021-01-11 | 13.287 | 34,856 | -5,622 | 0.00% | 463,142 |
| 2021-01-11 | 2021-01-07 | 13.092 | 40,478 | -2,249 | 0.00% | 529,923 |
| 2021-01-08 | 2021-01-06 | 12.860 | 42,727 | -2,248 | 0.00% | 549,486 |
| 2021-01-07 | 2021-01-05 | 12.700 | 44,975 | +2,248 | 0.00% | 571,196 |
| 2021-01-05 | 2020-12-31 | 11.918 | 42,727 | -3,373 | 0.00% | 509,205 |
| 2021-01-04 | 2020-12-29 | 12.113 | 46,100 | +2,249 | 0.00% | 558,423 |
| 2020-12-29 | 2020-12-24 | 12.309 | 43,851 | +7,871 | 0.00% | 539,761 |
| 2020-12-22 | 2020-12-18 | 11.348 | 35,980 | -2,249 | 0.00% | 408,317 |
| 2020-10-23 | 2020-10-21 | 9.072 | 38,229 | +5,622 | 0.00% | 346,800 |
| 2020-09-09 | 2020-09-07 | 9.392 | 32,607 | -8,995 | 0.00% | 306,239 |
| 2020-08-31 | 2020-08-27 | 9.854 | 41,602 | +4,497 | 0.00% | 409,958 |
| 2020-08-28 | 2020-08-26 | 10.637 | 37,105 | +3,374 | 0.00% | 394,684 |
| 2020-08-25 | 2020-08-21 | 11.260 | 33,731 | -1,125 | 0.00% | 379,794 |
| 2020-08-14 | 2020-08-12 | 11.580 | 34,856 | -3,373 | 0.00% | 403,621 |
| 2020-08-10 | 2020-08-06 | 11.722 | 38,229 | +3,373 | 0.00% | 448,120 |
| 2020-07-31 | 2020-07-29 | 11.313 | 34,856 | -5,622 | 0.00% | 394,321 |
| 2020-07-28 | 2020-07-24 | 11.580 | 40,478 | -11,244 | 0.00% | 468,722 |
| 2020-07-24 | 2020-07-22 | 10.815 | 51,722 | -5,622 | 0.00% | 559,364 |
| 2020-07-17 | 2020-07-15 | 10.050 | 57,344 | +11,244 | 0.00% | 576,305 |
| 2020-07-16 | 2020-07-14 | 10.139 | 46,100 | +5,622 | 0.00% | 467,403 |
| 2020-07-09 | 2020-07-07 | 9.552 | 40,478 | -1,124 | 0.00% | 386,642 |
| 2020-06-02 | 2020-05-29 | 8.968 | 41,602 | +2,405 | 0.00% | 373,066 |
| 2020-05-22 | 2020-05-20 | 9.156 | 39,197 | -10,594 | 0.00% | 358,899 |
| 2020-05-08 | 2020-05-06 | 9.515 | 49,791 | +21,188 | 0.00% | 473,761 |
| 2020-05-06 | 2020-05-04 | 9.515 | 28,603 | -5,297 | 0.00% | 272,157 |
| 2020-01-23 | 2020-01-21 | 12.724 | 33,900 | +5,297 | 0.00% | 431,358 |
| 2019-12-11 | 2019-12-09 | 12.894 | 28,603 | +1,059 | 0.00% | 368,816 |
| 2019-10-30 | 2019-10-28 | 13.782 | 27,544 | -1,059 | 0.00% | 379,601 |
| 2019-09-09 | 2019-09-05 | 13.196 | 28,603 | -5,297 | 0.00% | 377,456 |
| 2019-09-02 | 2019-08-29 | 12.894 | 33,900 | -5,297 | 0.00% | 437,118 |
| 2019-08-06 | 2019-08-02 | 12.894 | 39,197 | +5,297 | 0.00% | 505,419 |
| 2019-07-15 | 2019-07-11 | 13.631 | 33,900 | +1,059 | 0.00% | 462,078 |
| 2019-07-08 | 2019-07-04 | 12.857 | 32,841 | +5,297 | 0.00% | 422,223 |
| 2019-06-13 | 2019-06-11 | 13.804 | 27,544 | +1,024 | 0.00% | 380,209 |
| 2019-06-05 | 2019-06-03 | 14.117 | 26,520 | +2,040 | 0.00% | 374,394 |
| 2019-04-18 | 2019-04-16 | 16.902 | 24,480 | +1,020 | 0.00% | 413,753 |
| 2019-04-15 | 2019-04-11 | 17.196 | 23,460 | -5,100 | 0.00% | 403,413 |
| 2019-04-12 | 2019-04-10 | 16.568 | 28,560 | +5,100 | 0.00% | 473,192 |
| 2019-03-27 | 2019-03-25 | 16.098 | 23,460 | +1,020 | 0.00% | 377,654 |
| 2019-03-26 | 2019-03-22 | 16.529 | 22,440 | +2,040 | 0.00% | 370,914 |
| 2019-02-20 | 2019-02-18 | 17.510 | 20,400 | -3,060 | 0.00% | 357,194 |
| 2019-02-19 | 2019-02-15 | 17.235 | 23,460 | -1,020 | 0.00% | 404,333 |
| 2019-02-15 | 2019-02-13 | 16.764 | 24,480 | -8,161 | 0.00% | 410,393 |
| 2019-02-14 | 2019-02-12 | 15.529 | 32,641 | +5,101 | 0.00% | 506,887 |
| 2019-02-13 | 2019-02-11 | 16.059 | 27,540 | +3,060 | 0.00% | 442,253 |
| 2019-02-11 | 2019-02-04 | 16.353 | 24,480 | -1,020 | 0.00% | 400,313 |
| 2019-01-31 | 2019-01-29 | 16.333 | 25,500 | -3,060 | 0.00% | 416,493 |
| 2019-01-28 | 2019-01-24 | 16.235 | 28,560 | -1,020 | 0.00% | 463,672 |
| 2019-01-25 | 2019-01-23 | 16.019 | 29,580 | -4,081 | 0.00% | 473,852 |
| 2019-01-23 | 2019-01-21 | 16.431 | 33,661 | +4,081 | 0.00% | 553,087 |
| 2019-01-21 | 2019-01-17 | 16.804 | 29,580 | +6,120 | 0.00% | 497,052 |
| 2019-01-18 | 2019-01-16 | 16.941 | 23,460 | -2,040 | 0.00% | 397,433 |
| 2019-01-09 | 2019-01-07 | 16.549 | 25,500 | -1,020 | 0.00% | 421,993 |
| 2019-01-08 | 2019-01-04 | 16.411 | 26,520 | -2,040 | 0.00% | 435,233 |
| 2019-01-04 | 2019-01-02 | 15.804 | 28,560 | +1,020 | 0.00% | 451,353 |
| 2018-12-28 | 2018-12-24 | 15.921 | 27,540 | +2,040 | 0.00% | 438,473 |
| 2018-12-17 | 2018-12-13 | 17.392 | 25,500 | +5,100 | 0.00% | 443,493 |
| 2018-12-10 | 2018-12-06 | 18.313 | 20,400 | +2,040 | 0.00% | 373,594 |
| 2018-12-06 | 2018-12-04 | 18.902 | 18,360 | -8,160 | 0.00% | 347,034 |
| 2018-12-05 | 2018-12-03 | 18.117 | 26,520 | +8,160 | 0.00% | 480,472 |
| 2018-12-04 | 2018-11-30 | 18.568 | 18,360 | -5,100 | 0.00% | 340,914 |
| 2018-12-03 | 2018-11-29 | 18.470 | 23,460 | -5,100 | 0.00% | 433,313 |
| 2018-11-29 | 2018-11-27 | 18.372 | 28,560 | +5,100 | 0.00% | 524,711 |
| 2018-11-27 | 2018-11-23 | 18.725 | 23,460 | -5,100 | 0.00% | 439,293 |
| 2018-11-26 | 2018-11-22 | 18.255 | 28,560 | +5,100 | 0.00% | 521,351 |
| 2018-11-23 | 2018-11-21 | 17.666 | 23,460 | -3,060 | 0.00% | 414,453 |
| 2018-11-22 | 2018-11-20 | 18.313 | 26,520 | +3,060 | 0.00% | 485,672 |
| 2018-11-19 | 2018-11-15 | 18.313 | 23,460 | -2,040 | 0.00% | 429,633 |
| 2018-11-16 | 2018-11-14 | 18.137 | 25,500 | +2,040 | 0.00% | 462,492 |
| 2018-11-15 | 2018-11-13 | 18.568 | 23,460 | +3,060 | 0.00% | 435,613 |
| 2018-11-14 | 2018-11-12 | 19.117 | 20,400 | -3,060 | 0.00% | 389,994 |
| 2018-11-06 | 2018-11-02 | 18.196 | 23,460 | -5,100 | 0.00% | 426,873 |
| 2018-11-05 | 2018-11-01 | 18.196 | 28,560 | -2,041 | 0.00% | 519,671 |
| 2018-11-02 | 2018-10-31 | 17.451 | 30,601 | -5,100 | 0.00% | 534,009 |
| 2018-10-25 | 2018-10-23 | 17.117 | 35,701 | -6,120 | 0.00% | 611,107 |
| 2018-10-24 | 2018-10-22 | 17.529 | 41,821 | +6,120 | 0.00% | 733,085 |
| 2018-10-22 | 2018-10-18 | 17.706 | 35,701 | -1,020 | 0.00% | 632,107 |
| 2018-10-19 | 2018-10-16 | 17.490 | 36,721 | -2,040 | 0.00% | 642,247 |
| 2018-10-15 | 2018-10-11 | 16.902 | 38,761 | -5,100 | 0.00% | 655,126 |
| 2018-10-12 | 2018-10-10 | 17.372 | 43,861 | +3,060 | 0.00% | 761,965 |
| 2018-10-11 | 2018-10-09 | 17.902 | 40,801 | +2,040 | 0.00% | 730,406 |
| 2018-10-10 | 2018-10-08 | 17.215 | 38,761 | -5,100 | 0.00% | 667,286 |
| 2018-10-09 | 2018-10-05 | 17.804 | 43,861 | +2,040 | 0.00% | 780,885 |
| 2018-10-05 | 2018-10-03 | 17.568 | 41,821 | +8,160 | 0.00% | 734,725 |
| 2018-10-04 | 2018-10-02 | 17.313 | 33,661 | -5,100 | 0.00% | 582,788 |
| 2018-10-02 | 2018-09-27 | 18.117 | 38,761 | +5,100 | 0.00% | 702,247 |
| 2018-09-21 | 2018-09-19 | 17.294 | 33,661 | -5,100 | 0.00% | 582,128 |
| 2018-09-10 | 2018-09-06 | 17.039 | 38,761 | -1,020 | 0.00% | 660,446 |
| 2018-09-05 | 2018-09-03 | 16.313 | 39,781 | -1,020 | 0.00% | 648,966 |
| 2018-08-31 | 2018-08-29 | 15.706 | 40,801 | -5,100 | 0.00% | 640,805 |
| 2018-08-20 | 2018-08-16 | 13.392 | 45,901 | -9,180 | 0.00% | 614,703 |
| 2018-08-15 | 2018-08-13 | 14.412 | 55,081 | +2,040 | 0.00% | 793,801 |
| 2018-08-14 | 2018-08-10 | 15.039 | 53,041 | +7,140 | 0.00% | 797,682 |
| 2018-08-09 | 2018-08-07 | 14.274 | 45,901 | -4,080 | 0.00% | 655,203 |
| 2018-07-31 | 2018-07-27 | 13.431 | 49,981 | -5,100 | 0.00% | 671,302 |
| 2018-07-23 | 2018-07-19 | 13.059 | 55,081 | +5,100 | 0.00% | 719,281 |
| 2018-07-20 | 2018-07-18 | 13.274 | 49,981 | +2,040 | 0.00% | 663,462 |
| 2018-07-12 | 2018-07-10 | 13.608 | 47,941 | -2,040 | 0.00% | 652,363 |
| 2018-06-20 | 2018-06-15 | 13.882 | 49,981 | +1,020 | 0.00% | 693,842 |
| 2018-06-15 | 2018-06-13 | 13.725 | 48,961 | -5,100 | 0.00% | 672,003 |
| 2018-06-14 | 2018-06-12 | 13.902 | 54,061 | +10,200 | 0.00% | 751,541 |
| 2018-06-12 | 2018-06-08 | 14.333 | 43,861 | -4,080 | 0.00% | 628,664 |
| 2018-06-08 | 2018-06-06 | 14.176 | 47,941 | +4,080 | 0.00% | 679,623 |
| 2018-06-05 | 2018-06-01 | 14.313 | 43,861 | +1,020 | 0.00% | 627,804 |
| 2018-05-30 | 2018-05-28 | 14.862 | 42,841 | +1,525 | 0.00% | 636,702 |
| 2018-05-28 | 2018-05-24 | 15.492 | 41,316 | -1,968 | 0.00% | 640,077 |
| 2018-05-25 | 2018-05-23 | 15.391 | 43,284 | -4,918 | 0.00% | 666,166 |
| 2018-05-24 | 2018-05-21 | 15.147 | 48,202 | +984 | 0.00% | 730,097 |
| 2018-05-23 | 2018-05-18 | 14.618 | 47,218 | +983 | 0.00% | 690,233 |
| 2018-05-18 | 2018-05-16 | 14.150 | 46,235 | -4,918 | 0.00% | 654,243 |
| 2018-04-25 | 2018-04-23 | 12.768 | 51,153 | -3,935 | 0.00% | 653,115 |
| 2018-04-19 | 2018-04-17 | 12.931 | 55,088 | +1,967 | 0.00% | 712,317 |
| 2018-04-17 | 2018-04-13 | 13.418 | 53,121 | +4,919 | 0.00% | 712,803 |
| 2018-04-11 | 2018-04-09 | 13.723 | 48,202 | +2,951 | 0.00% | 661,497 |
| 2018-03-26 | 2018-03-22 | 13.947 | 45,251 | +984 | 0.00% | 631,119 |
| 2018-03-23 | 2018-03-21 | 14.394 | 44,267 | -984 | 0.00% | 637,195 |
| 2018-02-08 | 2018-02-06 | 14.842 | 45,251 | +984 | 0.00% | 671,599 |
| 2018-02-05 | 2018-02-01 | 15.757 | 44,267 | +983 | 0.00% | 697,495 |
| 2018-02-02 | 2018-01-31 | 15.777 | 43,284 | +2,952 | 0.00% | 682,886 |
| 2018-01-29 | 2018-01-25 | 16.244 | 40,332 | -2,952 | 0.00% | 655,173 |
| 2018-01-26 | 2018-01-24 | 15.960 | 43,284 | -983 | 0.00% | 690,806 |
| 2018-01-24 | 2018-01-22 | 15.553 | 44,267 | -984 | 0.00% | 688,495 |
| 2018-01-22 | 2018-01-18 | 15.818 | 45,251 | +2,951 | 0.00% | 715,759 |
| 2018-01-17 | 2018-01-15 | 15.879 | 42,300 | +984 | 0.00% | 671,662 |
| 2018-01-10 | 2018-01-08 | 16.062 | 41,316 | -13,772 | 0.00% | 663,597 |
| 2018-01-09 | 2018-01-05 | 16.123 | 55,088 | +14,756 | 0.00% | 888,156 |
| 2018-01-04 | 2018-01-02 | 17.017 | 40,332 | -15,740 | 0.00% | 686,332 |
| 2018-01-02 | 2017-12-28 | 16.488 | 56,072 | +4,919 | 0.00% | 924,541 |
| 2017-12-28 | 2017-12-22 | 16.631 | 51,153 | +10,821 | 0.00% | 850,714 |
| 2017-12-21 | 2017-12-19 | 16.387 | 40,332 | +2,951 | 0.00% | 660,913 |
| 2017-12-20 | 2017-12-18 | 15.777 | 37,381 | -2,951 | 0.00% | 589,755 |
| 2017-12-19 | 2017-12-15 | 14.598 | 40,332 | -984 | 0.00% | 588,753 |
| 2017-12-13 | 2017-12-11 | 14.598 | 41,316 | -1,968 | 0.00% | 603,118 |
| 2017-12-04 | 2017-11-30 | 13.723 | 43,284 | +984 | 0.00% | 594,005 |
| 2017-11-15 | 2017-11-13 | 13.906 | 42,300 | -984 | 0.00% | 588,242 |
| 2017-11-13 | 2017-11-09 | 14.740 | 43,284 | -3,934 | 0.00% | 638,006 |
| 2017-11-03 | 2017-11-01 | 14.516 | 47,218 | +1,967 | 0.00% | 685,433 |
| 2017-10-16 | 2017-10-12 | 14.903 | 45,251 | +2,951 | 0.00% | 674,359 |
| 2017-07-26 | 2017-07-24 | 15.757 | 42,300 | -14,756 | 0.00% | 666,502 |
| 2017-07-25 | 2017-07-21 | 15.635 | 57,056 | +14,756 | 0.00% | 892,045 |
| 2017-06-09 | 2017-06-07 | 14.164 | 42,300 | +465 | 0.00% | 599,119 |
| 2017-04-05 | 2017-03-31 | 14.801 | 41,835 | -267,553 | 0.00% | 619,193 |
| 2017-04-03 | 2017-03-30 | 14.410 | 309,388 | -24,323 | 0.01% | 4,458,362 |
| 2017-03-10 | 2017-03-08 | 14.328 | 333,711 | +291,876 | 0.01% | 4,781,422 |
| 2017-02-20 | 2017-02-16 | 13.650 | 41,835 | -973 | 0.00% | 571,034 |
| 2016-10-12 | 2016-10-07 | 12.683 | 42,808 | -4,865 | 0.00% | 542,955 |
| 2016-10-11 | 2016-10-06 | 12.786 | 47,673 | +4,865 | 0.00% | 609,560 |
| 2016-05-17 | 2016-05-13 | 12.521 | 42,808 | +428 | 0.00% | 535,995 |
| 2016-03-03 | 2016-03-01 | 12.168 | 42,380 | -4,816 | 0.00% | 515,676 |
| 2016-03-01 | 2016-02-26 | 11.711 | 47,196 | -4,816 | 0.00% | 552,717 |
| 2016-02-26 | 2016-02-24 | 11.420 | 52,012 | +4,816 | 0.00% | 593,998 |
| 2016-02-23 | 2016-02-19 | 11.607 | 47,196 | +4,816 | 0.00% | 547,817 |
| 2016-01-25 | 2016-01-21 | 10.714 | 42,380 | -4,816 | 0.00% | 454,077 |
| 2016-01-22 | 2016-01-20 | 10.735 | 47,196 | +4,816 | 0.00% | 506,657 |
| 2015-12-29 | 2015-12-24 | 13.663 | 42,380 | -4,816 | 0.00% | 579,036 |
| 2015-12-10 | 2015-12-08 | 13.642 | 47,196 | +4,816 | 0.00% | 643,857 |
| 2015-12-03 | 2015-12-01 | 14.410 | 42,380 | -4,816 | 0.00% | 610,716 |
| 2015-12-01 | 2015-11-27 | 13.829 | 47,196 | +4,816 | 0.00% | 652,677 |
| 2015-09-02 | 2015-08-31 | 11.379 | 42,380 | -24,080 | 0.00% | 482,237 |
| 2015-09-01 | 2015-08-28 | 11.234 | 66,460 | +24,080 | 0.00% | 746,580 |
| 2015-08-28 | 2015-08-26 | 10.507 | 42,380 | -4,816 | 0.00% | 445,277 |
| 2015-08-26 | 2015-08-24 | 9.842 | 47,196 | +4,816 | 0.00% | 464,518 |
| 2015-06-24 | 2015-06-22 | 16.258 | 42,380 | -4,816 | 0.00% | 689,035 |
| 2015-06-22 | 2015-06-18 | 16.300 | 47,196 | +4,816 | 0.00% | 769,296 |
| 2015-06-12 | 2015-06-10 | 16.632 | 42,380 | -1,927 | 0.00% | 704,875 |
| 2015-06-10 | 2015-06-08 | 16.944 | 44,307 | +4,816 | 0.00% | 750,725 |
| 2015-06-08 | 2015-06-04 | 17.934 | 39,491 | -3,753 | 0.00% | 708,249 |
| 2015-06-05 | 2015-06-03 | 17.637 | 43,244 | -3,761 | 0.00% | 762,677 |
| 2015-06-04 | 2015-06-02 | 17.615 | 47,005 | +3,761 | 0.00% | 828,008 |
| 2015-06-03 | 2015-06-01 | 17.743 | 43,244 | +4,700 | 0.00% | 767,277 |
| 2015-06-01 | 2015-05-28 | 17.828 | 38,544 | +4,701 | 0.00% | 687,165 |
| 2015-05-26 | 2015-05-21 | 17.977 | 33,843 | -9,401 | 0.00% | 608,395 |
| 2015-05-21 | 2015-05-19 | 18.807 | 43,244 | +4,700 | 0.00% | 813,277 |
| 2015-05-20 | 2015-05-18 | 19.105 | 38,544 | +4,701 | 0.00% | 736,365 |
| 2015-05-15 | 2015-05-13 | 19.573 | 33,843 | -2,821 | 0.00% | 662,395 |
| 2015-05-12 | 2015-05-08 | 18.934 | 36,664 | +2,821 | 0.00% | 694,209 |
| 2015-04-30 | 2015-04-28 | 19.977 | 33,843 | -9,401 | 0.00% | 676,075 |
| 2015-04-29 | 2015-04-27 | 20.190 | 43,244 | -9,401 | 0.00% | 873,077 |
| 2015-04-28 | 2015-04-24 | 19.275 | 52,645 | +18,802 | 0.00% | 1,014,719 |
| 2015-04-23 | 2015-04-21 | 19.785 | 33,843 | -28,203 | 0.00% | 669,595 |
| 2015-04-22 | 2015-04-20 | 19.168 | 62,046 | +28,203 | 0.00% | 1,189,320 |
| 2015-04-17 | 2015-04-15 | 20.147 | 33,843 | -4,701 | 0.00% | 681,835 |
| 2015-04-16 | 2015-04-14 | 19.913 | 38,544 | +11,281 | 0.00% | 767,526 |
| 2015-04-15 | 2015-04-13 | 20.509 | 27,263 | -338,432 | 0.00% | 559,128 |
| 2015-04-14 | 2015-04-10 | 18.402 | 365,695 | -129,733 | 0.01% | 6,729,695 |
| 2015-04-13 | 2015-04-09 | 18.083 | 495,428 | +470,046 | 0.01% | 8,959,004 |
| 2015-04-02 | 2015-03-31 | 16.020 | 25,382 | +2,820 | 0.00% | 406,613 |
| 2015-03-31 | 2015-03-27 | 16.126 | 22,562 | -94,009 | 0.00% | 363,837 |
| 2015-03-30 | 2015-03-26 | 16.062 | 116,571 | -73,327 | 0.00% | 1,872,396 |
| 2015-03-19 | 2015-03-17 | 15.147 | 189,898 | +49,824 | 0.01% | 2,876,475 |
| 2015-03-05 | 2015-03-03 | 16.403 | 140,074 | -291,428 | 0.00% | 2,297,588 |
| 2015-03-04 | 2015-03-02 | 16.403 | 431,502 | +408,940 | 0.01% | 7,077,786 |
| 2015-02-13 | 2015-02-11 | 16.147 | 22,562 | +4,700 | 0.00% | 364,317 |
| 2015-02-03 | 2015-01-30 | 17.169 | 17,862 | -2,820 | 0.00% | 306,665 |
| 2015-01-28 | 2015-01-26 | 17.296 | 20,682 | +1,880 | 0.00% | 357,720 |
| 2015-01-27 | 2015-01-23 | 17.488 | 18,802 | -44,184 | 0.00% | 328,803 |
| 2015-01-26 | 2015-01-22 | 17.169 | 62,986 | -47,005 | 0.00% | 1,081,379 |
| 2015-01-23 | 2015-01-21 | 16.488 | 109,991 | +103,410 | 0.00% | 1,813,507 |
| 2014-12-29 | 2014-12-22 | 15.616 | 6,581 | -23,502 | 0.00% | 102,766 |
| 2014-12-23 | 2014-12-19 | 15.020 | 30,083 | +23,502 | 0.00% | 451,841 |
| 2014-12-22 | 2014-12-18 | 14.977 | 6,581 | -18,801 | 0.00% | 98,565 |
| 2014-12-18 | 2014-12-16 | 14.871 | 25,382 | +9,400 | 0.00% | 377,453 |
| 2014-12-17 | 2014-12-15 | 15.211 | 15,982 | +9,401 | 0.00% | 243,107 |
| 2014-11-28 | 2014-11-26 | 18.892 | 6,581 | -169,216 | 0.00% | 124,327 |
| 2014-11-24 | 2014-11-20 | 17.956 | 175,797 | +8,461 | 0.00% | 3,156,561 |
| 2014-11-19 | 2014-11-17 | 19.168 | 167,336 | +29,143 | 0.00% | 3,207,557 |
| 2014-10-30 | 2014-10-28 | 21.955 | 138,193 | -1,881 | 0.00% | 3,034,073 |
| 2014-10-27 | 2014-10-23 | 21.700 | 140,074 | +1,881 | 0.00% | 3,039,611 |
| 2014-10-14 | 2014-10-10 | 22.679 | 138,193 | +14,101 | 0.00% | 3,134,033 |
| 2014-10-09 | 2014-10-07 | 23.785 | 124,092 | +63,926 | 0.00% | 2,951,521 |
| 2014-10-03 | 2014-09-29 | 24.381 | 60,166 | +53,585 | 0.00% | 1,466,885 |
| 2014-09-18 | 2014-09-16 | 26.593 | 6,581 | -220,921 | 0.00% | 175,010 |
| 2014-09-11 | 2014-09-08 | 27.699 | 227,502 | -61,106 | 0.01% | 6,301,682 |
| 2014-09-05 | 2014-09-03 | 27.870 | 288,608 | -235,022 | 0.01% | 8,043,405 |
| 2014-09-04 | 2014-09-02 | 27.572 | 523,630 | +329,031 | 0.01% | 14,437,427 |
| 2014-08-29 | 2014-08-27 | 27.572 | 194,599 | +141,014 | 0.01% | 5,365,447 |
| 2014-08-26 | 2014-08-22 | 27.699 | 53,585 | -42,304 | 0.00% | 1,484,275 |
| 2014-08-22 | 2014-08-20 | 27.572 | 95,889 | -51,705 | 0.00% | 2,643,833 |
| 2014-08-21 | 2014-08-19 | 27.231 | 147,594 | +141,013 | 0.00% | 4,019,194 |
| 2014-08-14 | 2014-08-12 | 28.253 | 6,581 | -1,880 | 0.00% | 185,930 |
| 2014-08-06 | 2014-08-04 | 27.742 | 8,461 | +940 | 0.00% | 234,725 |
| 2014-08-04 | 2014-07-31 | 28.167 | 7,521 | +1,880 | 0.00% | 211,848 |
| 2014-07-25 | 2014-07-23 | 27.785 | 5,641 | +1,881 | 0.00% | 156,733 |
| 2014-07-24 | 2014-07-22 | 27.742 | 3,760 | +940 | 0.00% | 104,310 |
| 2014-07-23 | 2014-07-21 | 27.359 | 2,820 | +1,880 | 0.00% | 77,153 |
| 2014-06-16 | 2014-06-12 | 27.637 | 940 | +17 | 0.00% | 25,979 |
| 2014-05-30 | 2014-05-28 | 27.507 | 923 | -924 | 0.00% | 25,389 |
| 2014-05-15 | 2014-05-13 | 26.207 | 1,847 | +924 | 0.00% | 48,405 |
| 2014-01-15 | 2014-01-13 | 29.240 | 923 | -4,617 | 0.00% | 26,988 |
| 2014-01-13 | 2014-01-09 | 29.196 | 5,540 | +4,617 | 0.00% | 161,747 |
| 2013-12-20 | 2013-12-18 | 29.803 | 923 | -7,388 | 0.00% | 27,508 |
| 2013-12-12 | 2013-12-10 | 31.059 | 8,311 | -923 | 0.00% | 258,130 |
| 2013-12-09 | 2013-12-05 | 30.496 | 9,234 | +2,770 | 0.00% | 281,598 |
| 2013-12-05 | 2013-12-03 | 30.626 | 6,464 | +924 | 0.00% | 197,965 |
| 2013-11-08 | 2013-11-06 | 28.546 | 5,540 | -1,847 | 0.00% | 158,147 |
| 2013-11-07 | 2013-11-05 | 27.897 | 7,387 | +1,847 | 0.00% | 206,073 |
| 2013-11-06 | 2013-11-04 | 27.940 | 5,540 | -924 | 0.00% | 154,788 |
| 2013-11-05 | 2013-11-01 | 26.857 | 6,464 | +924 | 0.00% | 173,604 |
| 2013-11-01 | 2013-10-30 | 27.117 | 5,540 | -1,847 | 0.00% | 150,228 |
| 2013-10-15 | 2013-10-10 | 25.817 | 7,387 | -924 | 0.00% | 190,713 |
| 2013-10-11 | 2013-10-09 | 25.861 | 8,311 | -923 | 0.00% | 214,929 |
| 2013-10-08 | 2013-10-04 | 24.691 | 9,234 | -923 | 0.00% | 227,998 |
| 2013-10-07 | 2013-10-03 | 24.388 | 10,157 | -2,771 | 0.00% | 247,708 |
| 2013-10-04 | 2013-10-02 | 23.955 | 12,928 | -1,847 | 0.00% | 309,687 |
| 2013-10-02 | 2013-09-27 | 23.218 | 14,775 | -2,770 | 0.00% | 343,051 |
| 2013-09-30 | 2013-09-26 | 23.392 | 17,545 | +3,694 | 0.00% | 410,406 |
| 2013-09-27 | 2013-09-25 | 23.738 | 13,851 | +923 | 0.00% | 328,798 |
| 2013-09-26 | 2013-09-24 | 24.128 | 12,928 | +3,694 | 0.00% | 311,927 |
| 2013-09-06 | 2013-09-04 | 24.388 | 9,234 | +923 | 0.00% | 225,198 |
| 2013-09-04 | 2013-09-02 | 24.301 | 8,311 | -1,846 | 0.00% | 201,968 |
| 2013-09-02 | 2013-08-29 | 24.171 | 10,157 | -1,847 | 0.00% | 245,508 |
| 2013-08-30 | 2013-08-28 | 23.565 | 12,004 | +6,464 | 0.00% | 282,873 |
| 2013-08-16 | 2013-08-13 | 27.204 | 5,540 | +4,617 | 0.00% | 150,708 |
| 2013-08-07 | 2013-08-05 | 25.904 | 923 | -1,847 | 0.00% | 23,909 |
| 2013-08-06 | 2013-08-02 | 24.908 | 2,770 | +1,847 | 0.00% | 68,995 |
| 2013-07-10 | 2013-07-08 | 26.727 | 923 | -924 | 0.00% | 24,669 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,847 | +28 | 0.00% | 63,604 |
| 2013-05-07 | 2013-05-03 | 33.469 | 1,819 | -910 | 0.00% | 60,879 |
| 2013-05-03 | 2013-04-30 | 33.381 | 2,729 | -1,819 | 0.00% | 91,096 |
| 2013-04-30 | 2013-04-26 | 32.545 | 4,548 | -1,819 | 0.00% | 148,015 |
| 2013-04-26 | 2013-04-24 | 32.017 | 6,367 | -1,819 | 0.00% | 203,854 |
| 2013-04-25 | 2013-04-23 | 31.797 | 8,186 | +1,819 | 0.00% | 260,294 |
| 2013-04-24 | 2013-04-22 | 32.545 | 6,367 | -1,819 | 0.00% | 207,215 |
| 2013-04-23 | 2013-04-19 | 32.941 | 8,186 | -1,819 | 0.00% | 269,654 |
| 2013-04-22 | 2013-04-18 | 32.369 | 10,005 | +6,367 | 0.00% | 323,854 |
| 2013-04-19 | 2013-04-17 | 33.205 | 3,638 | +1,819 | 0.00% | 120,799 |
| 2013-03-12 | 2013-03-08 | 35.756 | 1,819 | -1,819 | 0.00% | 65,039 |
| 2013-03-07 | 2013-03-05 | 35.800 | 3,638 | +909 | 0.00% | 130,239 |
| 2013-03-05 | 2013-03-01 | 36.019 | 2,729 | +1,819 | 0.00% | 98,297 |
| 2013-01-31 | 2013-01-29 | 36.943 | 910 | -4,547 | 0.00% | 33,618 |
| 2013-01-28 | 2013-01-24 | 36.195 | 5,457 | +909 | 0.00% | 197,518 |
| 2013-01-23 | 2013-01-21 | 37.647 | 4,548 | -909 | 0.00% | 171,217 |
| 2013-01-14 | 2013-01-10 | 35.976 | 5,457 | +909 | 0.00% | 196,318 |
| 2012-12-18 | 2012-12-14 | 35.140 | 4,548 | +4,548 | 0.00% | 159,816 |
| 2012-11-02 | 2012-10-31 | 31.665 | 0 | -3,638 | ||
| 2012-11-01 | 2012-10-30 | 31.665 | 3,638 | -9,095 | 0.00% | 115,199 |
| 2012-10-19 | 2012-10-17 | 30.434 | 12,733 | +2,728 | 0.00% | 387,517 |
| 2012-10-15 | 2012-10-11 | 30.390 | 10,005 | -11,823 | 0.00% | 304,053 |
| 2012-10-12 | 2012-10-10 | 30.170 | 21,828 | -9,095 | 0.00% | 658,555 |
| 2012-09-26 | 2012-09-24 | 29.906 | 30,923 | +11,823 | 0.00% | 924,792 |
| 2012-09-24 | 2012-09-20 | 29.994 | 19,100 | -22,737 | 0.00% | 572,890 |
| 2012-09-21 | 2012-09-19 | 30.126 | 41,837 | +31,832 | 0.00% | 1,260,390 |
| 2012-09-11 | 2012-09-07 | 30.126 | 10,005 | -2,728 | 0.00% | 301,413 |
| 2012-09-04 | 2012-08-31 | 29.159 | 12,733 | -18,190 | 0.00% | 371,277 |
| 2012-09-03 | 2012-08-30 | 29.291 | 30,923 | +18,190 | 0.00% | 905,753 |
| 2012-08-28 | 2012-08-24 | 29.554 | 12,733 | -6,367 | 0.00% | 376,317 |
| 2012-07-13 | 2012-07-11 | 27.004 | 19,100 | -1,819 | 0.00% | 515,769 |
| 2012-07-04 | 2012-06-29 | 27.136 | 20,919 | -909 | 0.00% | 567,649 |
| 2012-06-29 | 2012-06-27 | 27.180 | 21,828 | +909 | 0.00% | 593,275 |
| 2012-06-28 | 2012-06-26 | 27.136 | 20,919 | +4,548 | 0.00% | 567,649 |
| 2012-05-29 | 2012-05-25 | 27.399 | 16,371 | -910 | 0.00% | 448,556 |
| 2012-05-23 | 2012-05-21 | 26.476 | 17,281 | +910 | 0.00% | 457,529 |
| 2012-05-18 | 2012-05-16 | 27.495 | 16,371 | +292 | 0.00% | 450,114 |
| 2012-05-16 | 2012-05-14 | 28.256 | 16,079 | -893 | 0.00% | 454,326 |
| 2012-05-15 | 2012-05-11 | 28.301 | 16,972 | +2,680 | 0.00% | 480,318 |
| 2012-05-07 | 2012-05-03 | 30.137 | 14,292 | -894 | 0.00% | 430,712 |
| 2012-05-04 | 2012-05-02 | 30.316 | 15,186 | +894 | 0.00% | 460,374 |
| 2012-05-03 | 2012-04-30 | 30.629 | 14,292 | -3,573 | 0.00% | 437,752 |
| 2012-04-23 | 2012-04-19 | 29.554 | 17,865 | +2,679 | 0.00% | 527,990 |
| 2012-04-20 | 2012-04-18 | 29.331 | 15,186 | +1,787 | 0.00% | 445,414 |
| 2012-04-19 | 2012-04-17 | 29.375 | 13,399 | +893 | 0.00% | 393,600 |
| 2012-04-13 | 2012-04-11 | 31.077 | 12,506 | +1,787 | 0.00% | 388,648 |
| 2012-04-11 | 2012-04-05 | 31.032 | 10,719 | +893 | 0.00% | 332,634 |
| 2012-04-10 | 2012-04-03 | 30.764 | 9,826 | +893 | 0.00% | 302,282 |
| 2012-03-29 | 2012-03-27 | 30.584 | 8,933 | +4,467 | 0.00% | 273,210 |
| 2012-03-28 | 2012-03-26 | 30.137 | 4,466 | +4,466 | 0.00% | 134,590 |
| 2012-03-27 | 2012-03-23 | 30.987 | 0 | -4,466 | ||
| 2012-03-07 | 2012-03-05 | 28.659 | 4,466 | +4,466 | 0.00% | 127,991 |
| 2012-02-29 | 2012-02-27 | 29.196 | 0 | -8,933 | ||
| 2012-02-21 | 2012-02-17 | 28.077 | 8,933 | -8,932 | 0.00% | 250,809 |
| 2012-02-20 | 2012-02-16 | 27.898 | 17,865 | -8,933 | 0.00% | 498,391 |
| 2012-02-17 | 2012-02-15 | 28.301 | 26,798 | +17,865 | 0.00% | 758,400 |
| 2012-02-13 | 2012-02-09 | 28.435 | 8,933 | -13,399 | 0.00% | 254,010 |
| 2012-02-10 | 2012-02-08 | 28.659 | 22,332 | +13,399 | 0.00% | 640,010 |
| 2012-02-09 | 2012-02-07 | 28.345 | 8,933 | -13,399 | 0.00% | 253,210 |
| 2012-02-08 | 2012-02-06 | 28.390 | 22,332 | -22,331 | 0.00% | 634,010 |
| 2012-02-07 | 2012-02-03 | 28.032 | 44,663 | -17,866 | 0.00% | 1,251,991 |
| 2012-02-06 | 2012-02-02 | 27.763 | 62,529 | +31,265 | 0.00% | 1,736,010 |
| 2012-01-31 | 2012-01-27 | 27.763 | 31,264 | +8,932 | 0.00% | 867,991 |
| 2012-01-30 | 2012-01-26 | 28.211 | 22,332 | +13,399 | 0.00% | 630,010 |
| 2011-12-23 | 2011-12-21 | 24.673 | 8,933 | -4,466 | 0.00% | 220,408 |
| 2011-12-19 | 2011-12-15 | 22.323 | 13,399 | +4,466 | 0.00% | 299,100 |
| 2011-12-09 | 2011-12-07 | 23.330 | 8,933 | +8,933 | 0.00% | 208,408 |
| 2011-12-08 | 2011-12-06 | 23.061 | 0 | -893 | ||
| 2011-12-05 | 2011-12-01 | 24.360 | 893 | +893 | 0.00% | 21,754 |
| 2011-12-01 | 2011-11-29 | 23.106 | 0 | -89,327 | ||
| 2011-11-30 | 2011-11-28 | 22.703 | 89,327 | +89,327 | 0.00% | 2,028,008 |
| 2011-11-01 | 2011-10-28 | 25.077 | 0 | -4,466 | ||
| 2011-10-31 | 2011-10-27 | 25.390 | 4,466 | +4,466 | 0.00% | 113,392 |
| 2011-10-28 | 2011-10-26 | 24.629 | 0 | -893 | ||
| 2011-10-19 | 2011-10-17 | 24.942 | 893 | -1,787 | 0.00% | 22,273 |
| 2011-10-17 | 2011-10-13 | 25.121 | 2,680 | -44,663 | 0.00% | 67,325 |
| 2011-10-14 | 2011-10-12 | 23.912 | 47,343 | +45,556 | 0.00% | 1,132,077 |
| 2011-10-11 | 2011-10-07 | 24.091 | 1,787 | -1,786 | 0.00% | 43,051 |
| 2011-10-10 | 2011-10-06 | 23.061 | 3,573 | +1,786 | 0.00% | 82,398 |
| 2011-08-22 | 2011-08-18 | 25.300 | 1,787 | -22,331 | 0.00% | 45,212 |
| 2011-08-19 | 2011-08-17 | 25.435 | 24,118 | +22,331 | 0.00% | 613,435 |
| 2011-07-29 | 2011-07-27 | 29.554 | 1,787 | -89,326 | 0.00% | 52,814 |
| 2011-07-26 | 2011-07-22 | 29.823 | 91,113 | +66,995 | 0.00% | 2,717,275 |
| 2011-07-25 | 2011-07-21 | 29.465 | 24,118 | +22,331 | 0.00% | 710,634 |
| 2011-06-29 | 2011-06-27 | 29.107 | 1,787 | -101,832 | 0.00% | 52,014 |
| 2011-06-28 | 2011-06-24 | 28.793 | 103,619 | +3,573 | 0.00% | 2,983,523 |
| 2011-06-24 | 2011-06-22 | 28.345 | 100,046 | +98,259 | 0.00% | 2,835,845 |
| 2011-06-23 | 2011-06-21 | 29.107 | 1,787 | -107,191 | 0.00% | 52,014 |
| 2011-06-22 | 2011-06-20 | 27.718 | 108,978 | +100,939 | 0.00% | 3,020,707 |
| 2011-06-21 | 2011-06-17 | 28.480 | 8,039 | +4,466 | 0.00% | 228,949 |
| 2011-06-14 | 2011-06-10 | 30.316 | 3,573 | +1,786 | 0.00% | 108,318 |
| 2011-06-09 | 2011-06-07 | 31.614 | 1,787 | -2,679 | 0.00% | 56,495 |
| 2011-06-08 | 2011-06-03 | 30.719 | 4,466 | +2,679 | 0.00% | 137,190 |
| 2011-05-30 | 2011-05-26 | 30.719 | 1,787 | -4,466 | 0.00% | 54,894 |
| 2011-05-24 | 2011-05-20 | 29.151 | 6,253 | -4,466 | 0.00% | 182,284 |
| 2011-05-19 | 2011-05-17 | 28.748 | 10,719 | +4,466 | 0.00% | 308,154 |
| 2011-05-18 | 2011-05-16 | 29.062 | 6,253 | +893 | 0.00% | 181,724 |
| 2011-05-12 | 2011-05-09 | 31.263 | 5,360 | +55 | 0.00% | 167,570 |
| 2011-04-21 | 2011-04-19 | 30.675 | 5,305 | -3,536 | 0.00% | 162,731 |
| 2011-04-20 | 2011-04-18 | 30.223 | 8,841 | +4,420 | 0.00% | 267,198 |
| 2011-04-18 | 2011-04-14 | 30.313 | 4,421 | -88,410 | 0.00% | 134,014 |
| 2011-04-15 | 2011-04-13 | 30.042 | 92,831 | +88,410 | 0.00% | 2,788,790 |
| 2011-04-12 | 2011-04-08 | 30.992 | 4,421 | -4,420 | 0.00% | 137,014 |
| 2011-04-06 | 2011-04-01 | 29.137 | 8,841 | -4,421 | 0.00% | 257,598 |
| 2011-04-04 | 2011-03-31 | 28.051 | 13,262 | +4,421 | 0.00% | 372,011 |
| 2011-03-31 | 2011-03-29 | 27.236 | 8,841 | -884 | 0.00% | 240,798 |
| 2011-03-23 | 2011-03-21 | 27.915 | 9,725 | -4,421 | 0.00% | 271,475 |
| 2011-03-18 | 2011-03-16 | 26.603 | 14,146 | -4,420 | 0.00% | 376,327 |
| 2011-02-24 | 2011-02-22 | 26.467 | 18,566 | +1,768 | 0.00% | 491,393 |
| 2011-02-14 | 2011-02-10 | 26.286 | 16,798 | +2,652 | 0.00% | 441,559 |
| 2011-02-11 | 2011-02-09 | 27.010 | 14,146 | -7,073 | 0.00% | 382,087 |
| 2011-01-27 | 2011-01-25 | 25.970 | 21,219 | +1,769 | 0.00% | 551,051 |
| 2011-01-21 | 2011-01-19 | 27.598 | 19,450 | +4,420 | 0.00% | 536,790 |
| 2011-01-13 | 2011-01-11 | 26.694 | 15,030 | +2,652 | 0.00% | 401,204 |
| 2011-01-11 | 2011-01-07 | 27.327 | 12,378 | -7,072 | 0.00% | 338,253 |
| 2011-01-10 | 2011-01-06 | 27.056 | 19,450 | +4,420 | 0.00% | 526,230 |
| 2010-12-30 | 2010-12-28 | 27.146 | 15,030 | +5,305 | 0.00% | 408,004 |
| 2010-12-23 | 2010-12-21 | 28.096 | 9,725 | -2,653 | 0.00% | 273,235 |
| 2010-12-17 | 2010-12-15 | 27.508 | 12,378 | +2,653 | 0.00% | 340,493 |
| 2010-12-13 | 2010-12-09 | 29.001 | 9,725 | +1,768 | 0.00% | 282,035 |
| 2010-12-10 | 2010-12-08 | 27.960 | 7,957 | -4,421 | 0.00% | 222,481 |
| 2010-12-08 | 2010-12-06 | 27.644 | 12,378 | +4,421 | 0.00% | 342,173 |
| 2010-12-07 | 2010-12-03 | 28.051 | 7,957 | -7,073 | 0.00% | 223,201 |
| 2010-12-03 | 2010-12-01 | 26.105 | 15,030 | +4,421 | 0.00% | 392,364 |
| 2010-12-02 | 2010-11-30 | 25.562 | 10,609 | -9,725 | 0.00% | 271,192 |
| 2010-12-01 | 2010-11-29 | 24.431 | 20,334 | -6,189 | 0.00% | 496,788 |
| 2010-11-30 | 2010-11-26 | 24.205 | 26,523 | +7,073 | 0.00% | 641,994 |
| 2010-11-29 | 2010-11-25 | 23.029 | 19,450 | +1,768 | 0.00% | 447,911 |
| 2010-11-11 | 2010-11-09 | 22.938 | 17,682 | -54,815 | 0.00% | 405,596 |
| 2010-11-10 | 2010-11-08 | 23.119 | 72,497 | +52,163 | 0.00% | 1,676,083 |
| 2010-11-05 | 2010-11-03 | 23.165 | 20,334 | -13,262 | 0.00% | 471,029 |
| 2010-11-03 | 2010-11-01 | 22.486 | 33,596 | -1,768 | 0.00% | 755,438 |
| 2010-11-02 | 2010-10-29 | 22.305 | 35,364 | +1,768 | 0.00% | 788,793 |
| 2010-10-29 | 2010-10-27 | 22.463 | 33,596 | +4,420 | 0.00% | 754,678 |
| 2010-10-26 | 2010-10-22 | 22.803 | 29,176 | +13,262 | 0.00% | 665,290 |
| 2010-10-21 | 2010-10-19 | 23.662 | 15,914 | -6,189 | 0.00% | 376,561 |
| 2010-10-18 | 2010-10-14 | 24.522 | 22,103 | +2,653 | 0.00% | 542,007 |
| 2010-10-15 | 2010-10-13 | 24.296 | 19,450 | -4,421 | 0.00% | 472,551 |
| 2010-10-12 | 2010-10-08 | 24.115 | 23,871 | +4,421 | 0.00% | 575,642 |
| 2010-10-08 | 2010-10-06 | 24.839 | 19,450 | -34,481 | 0.00% | 483,111 |
| 2010-10-07 | 2010-10-05 | 24.341 | 53,931 | +4,421 | 0.00% | 1,312,730 |
| 2010-10-06 | 2010-10-04 | 22.984 | 49,510 | +14,146 | 0.00% | 1,137,919 |
| 2010-09-30 | 2010-09-28 | 22.147 | 35,364 | -10,610 | 0.00% | 783,193 |
| 2010-09-29 | 2010-09-27 | 22.486 | 45,974 | +15,030 | 0.00% | 1,033,769 |
| 2010-09-07 | 2010-09-03 | 22.395 | 30,944 | -4,420 | 0.00% | 693,005 |
| 2010-09-06 | 2010-09-02 | 22.169 | 35,364 | +4,420 | 0.00% | 783,993 |
| 2010-09-03 | 2010-09-01 | 21.762 | 30,944 | -4,420 | 0.00% | 673,405 |
| 2010-09-01 | 2010-08-30 | 21.920 | 35,364 | +4,420 | 0.00% | 775,193 |
| 2010-08-31 | 2010-08-27 | 22.034 | 30,944 | -13,261 | 0.00% | 681,805 |
| 2010-08-26 | 2010-08-24 | 22.486 | 44,205 | -88,411 | 0.00% | 993,991 |
| 2010-08-25 | 2010-08-23 | 22.554 | 132,616 | +44,205 | 0.01% | 2,990,996 |
| 2010-08-24 | 2010-08-20 | 22.667 | 88,411 | -132,616 | 0.00% | 2,004,005 |
| 2010-08-23 | 2010-08-19 | 22.757 | 221,027 | +176,822 | 0.01% | 5,030,000 |
| 2010-08-02 | 2010-07-29 | 22.622 | 44,205 | -4,421 | 0.00% | 999,991 |
| 2010-07-30 | 2010-07-28 | 22.576 | 48,626 | +4,421 | 0.00% | 1,097,801 |
| 2010-07-27 | 2010-07-23 | 22.712 | 44,205 | -5,305 | 0.00% | 1,003,991 |
| 2010-07-26 | 2010-07-22 | 22.237 | 49,510 | +7,073 | 0.00% | 1,100,959 |
| 2010-07-23 | 2010-07-21 | 22.373 | 42,437 | -7,073 | 0.00% | 949,436 |
| 2010-07-22 | 2010-07-20 | 22.056 | 49,510 | +4,420 | 0.00% | 1,091,999 |
| 2010-07-20 | 2010-07-16 | 22.011 | 45,090 | +2,653 | 0.00% | 992,471 |
| 2010-07-19 | 2010-07-15 | 22.395 | 42,437 | -2,653 | 0.00% | 950,396 |
| 2010-07-13 | 2010-07-09 | 22.576 | 45,090 | +4,421 | 0.00% | 1,017,971 |
| 2010-07-12 | 2010-07-08 | 22.599 | 40,669 | -2,652 | 0.00% | 919,081 |
| 2010-07-02 | 2010-06-29 | 22.192 | 43,321 | -12,378 | 0.00% | 961,374 |
| 2010-06-18 | 2010-06-15 | 23.436 | 55,699 | -3,536 | 0.00% | 1,305,365 |
| 2010-06-15 | 2010-06-11 | 23.255 | 59,235 | +1,768 | 0.00% | 1,377,515 |
| 2010-06-14 | 2010-06-10 | 23.165 | 57,467 | +1,768 | 0.00% | 1,331,200 |
| 2010-06-11 | 2010-06-09 | 22.848 | 55,699 | -21,218 | 0.00% | 1,272,605 |
| 2010-06-03 | 2010-06-01 | 23.255 | 76,917 | +4,420 | 0.00% | 1,788,711 |
| 2010-06-02 | 2010-05-31 | 24.250 | 72,497 | +37,133 | 0.00% | 1,758,084 |
| 2010-06-01 | 2010-05-28 | 23.979 | 35,364 | -33,596 | 0.00% | 847,992 |
| 2010-05-31 | 2010-05-27 | 22.938 | 68,960 | +24,755 | 0.00% | 1,581,830 |
| 2010-05-28 | 2010-05-26 | 22.418 | 44,205 | +4,420 | 0.00% | 990,991 |
| 2010-05-27 | 2010-05-25 | 22.599 | 39,785 | +4,421 | 0.00% | 899,103 |
| 2010-05-26 | 2010-05-24 | 22.848 | 35,364 | +7,073 | 0.00% | 807,993 |
| 2010-05-25 | 2010-05-20 | 22.599 | 28,291 | -3,537 | 0.00% | 639,350 |
| 2010-05-24 | 2010-05-19 | 22.554 | 31,828 | -2,652 | 0.00% | 717,843 |
| 2010-05-20 | 2010-05-18 | 22.531 | 34,480 | +8,841 | 0.00% | 776,875 |
| 2010-05-14 | 2010-05-12 | 22.622 | 25,639 | -1,768 | 0.00% | 579,997 |
| 2010-05-13 | 2010-05-11 | 22.599 | 27,407 | +3,536 | 0.00% | 619,372 |
| 2010-05-12 | 2010-05-10 | 22.848 | 23,871 | +6,189 | 0.00% | 545,402 |
| 2010-05-06 | 2010-05-04 | 23.934 | 17,682 | -884 | 0.00% | 423,196 |
| 2010-05-05 | 2010-05-03 | 23.436 | 18,566 | -8,841 | 0.00% | 435,114 |
| 2010-05-03 | 2010-04-29 | 23.346 | 27,407 | -16,798 | 0.00% | 639,832 |
| 2010-04-29 | 2010-04-27 | 24.004 | 44,205 | +296 | 0.00% | 1,061,105 |
| 2010-04-28 | 2010-04-26 | 24.277 | 43,909 | +878 | 0.00% | 1,066,000 |
| 2010-04-22 | 2010-04-20 | 24.596 | 43,031 | -1,756 | 0.00% | 1,058,404 |
| 2010-04-20 | 2010-04-16 | 24.323 | 44,787 | -6,147 | 0.00% | 1,089,356 |
| 2010-04-16 | 2010-04-14 | 24.779 | 50,934 | -879 | 0.00% | 1,262,069 |
| 2010-04-15 | 2010-04-13 | 24.141 | 51,813 | +6,148 | 0.00% | 1,250,809 |
| 2010-04-14 | 2010-04-12 | 24.779 | 45,665 | +3,512 | 0.00% | 1,131,511 |
| 2010-04-09 | 2010-04-07 | 25.917 | 42,153 | -65,863 | 0.00% | 1,092,489 |
| 2010-04-08 | 2010-04-01 | 24.915 | 108,016 | +64,985 | 0.00% | 2,691,236 |
| 2010-04-07 | 2010-03-31 | 24.824 | 43,031 | +4,391 | 0.00% | 1,068,204 |
| 2010-04-01 | 2010-03-30 | 24.779 | 38,640 | -4,391 | 0.00% | 957,442 |
| 2010-03-31 | 2010-03-29 | 24.505 | 43,031 | -5,269 | 0.00% | 1,054,484 |
| 2010-03-30 | 2010-03-26 | 23.503 | 48,300 | +4,391 | 0.00% | 1,135,202 |
| 2010-03-26 | 2010-03-24 | 23.594 | 43,909 | +9,660 | 0.00% | 1,036,000 |
| 2010-03-25 | 2010-03-23 | 23.139 | 34,249 | -4,391 | 0.00% | 792,479 |
| 2010-03-23 | 2010-03-19 | 23.275 | 38,640 | +1,756 | 0.00% | 899,362 |
| 2010-03-22 | 2010-03-18 | 24.232 | 36,884 | -54,447 | 0.00% | 893,771 |
| 2010-03-19 | 2010-03-17 | 23.822 | 91,331 | +46,544 | 0.00% | 2,175,687 |
| 2010-03-18 | 2010-03-16 | 23.048 | 44,787 | -1,757 | 0.00% | 1,032,236 |
| 2010-03-17 | 2010-03-15 | 23.275 | 46,544 | +879 | 0.00% | 1,083,331 |
| 2010-03-16 | 2010-03-12 | 23.184 | 45,665 | -2,635 | 0.00% | 1,058,712 |
| 2010-03-15 | 2010-03-11 | 23.822 | 48,300 | +4,391 | 0.00% | 1,150,602 |
| 2010-03-12 | 2010-03-10 | 22.865 | 43,909 | -6,147 | 0.00% | 1,004,000 |
| 2010-03-11 | 2010-03-09 | 22.023 | 50,056 | -1,757 | 0.00% | 1,102,374 |
| 2010-03-10 | 2010-03-08 | 22.182 | 51,813 | +2,635 | 0.00% | 1,149,328 |
| 2010-03-09 | 2010-03-05 | 22.091 | 49,178 | +7,025 | 0.00% | 1,086,398 |
| 2010-03-08 | 2010-03-04 | 21.385 | 42,153 | -24,589 | 0.00% | 901,448 |
| 2010-03-05 | 2010-03-03 | 22.091 | 66,742 | +4,391 | 0.00% | 1,474,407 |
| 2010-03-04 | 2010-03-02 | 22.228 | 62,351 | +7,904 | 0.00% | 1,385,925 |
| 2010-03-03 | 2010-03-01 | 22.410 | 54,447 | +14,929 | 0.00% | 1,220,156 |
| 2010-03-01 | 2010-02-25 | 22.091 | 39,518 | -4,391 | 0.00% | 872,998 |
| 2010-02-26 | 2010-02-24 | 22.091 | 43,909 | +8,782 | 0.00% | 970,000 |
| 2010-02-25 | 2010-02-23 | 22.182 | 35,127 | +1,756 | 0.00% | 779,196 |
| 2010-02-24 | 2010-02-22 | 21.203 | 33,371 | -81,671 | 0.00% | 707,563 |
| 2010-02-23 | 2010-02-19 | 20.656 | 115,042 | +79,915 | 0.01% | 2,376,349 |
| 2010-02-22 | 2010-02-18 | 21.613 | 35,127 | -1,757 | 0.00% | 759,196 |
| 2010-02-19 | 2010-02-17 | 21.590 | 36,884 | -17,563 | 0.00% | 796,329 |
| 2010-02-17 | 2010-02-11 | 21.431 | 54,447 | +878 | 0.00% | 1,166,837 |
| 2010-02-12 | 2010-02-10 | 20.451 | 53,569 | +16,685 | 0.00% | 1,095,560 |
| 2010-02-11 | 2010-02-09 | 20.155 | 36,884 | -1,756 | 0.00% | 743,409 |
| 2010-02-10 | 2010-02-08 | 19.540 | 38,640 | +4,391 | 0.00% | 755,042 |
| 2010-02-09 | 2010-02-05 | 21.112 | 34,249 | +2,635 | 0.00% | 723,060 |
| 2010-02-08 | 2010-02-04 | 22.615 | 31,614 | -15,808 | 0.00% | 714,949 |
| 2010-02-05 | 2010-02-03 | 22.592 | 47,422 | +878 | 0.00% | 1,071,366 |
| 2010-02-04 | 2010-02-02 | 22.547 | 46,544 | +1,757 | 0.00% | 1,049,410 |
| 2010-02-03 | 2010-02-01 | 23.594 | 44,787 | +5,269 | 0.00% | 1,056,716 |
| 2010-02-02 | 2010-01-29 | 22.068 | 39,518 | +35,127 | 0.00% | 872,098 |
| 2010-01-27 | 2010-01-25 | 24.824 | 4,391 | -4,391 | 0.00% | 109,002 |
| 2010-01-26 | 2010-01-22 | 25.052 | 8,782 | +4,391 | 0.00% | 220,005 |
| 2010-01-22 | 2010-01-20 | 26.646 | 4,391 | -13,173 | 0.00% | 117,003 |
| 2010-01-18 | 2010-01-14 | 25.735 | 17,564 | +1,757 | 0.00% | 452,010 |
| 2010-01-15 | 2010-01-13 | 25.826 | 15,807 | +2,634 | 0.00% | 408,234 |
| 2010-01-13 | 2010-01-11 | 25.143 | 13,173 | -15,807 | 0.00% | 331,208 |
| 2010-01-12 | 2010-01-08 | 25.280 | 28,980 | +4,391 | 0.00% | 732,601 |
| 2010-01-11 | 2010-01-07 | 25.507 | 24,589 | -2,635 | 0.00% | 627,199 |
| 2010-01-08 | 2010-01-06 | 25.006 | 27,224 | +4,391 | 0.00% | 680,770 |
| 2010-01-07 | 2010-01-05 | 25.917 | 22,833 | -9,660 | 0.00% | 591,768 |
| 2010-01-06 | 2010-01-04 | 25.143 | 32,493 | +3,513 | 0.00% | 816,968 |
| 2010-01-05 | 2009-12-31 | 23.503 | 28,980 | -65,863 | 0.00% | 681,121 |
| 2010-01-04 | 2009-12-29 | 23.093 | 94,843 | +65,863 | 0.00% | 2,190,230 |
| 2009-12-30 | 2009-12-28 | 23.321 | 28,980 | -57,082 | 0.00% | 675,841 |
| 2009-12-29 | 2009-12-24 | 22.957 | 86,062 | +79,915 | 0.00% | 1,975,688 |
| 2009-12-28 | 2009-12-22 | 22.182 | 6,147 | +878 | 0.00% | 136,354 |
| 2009-12-23 | 2009-12-21 | 21.681 | 5,269 | -21,955 | 0.00% | 114,238 |
| 2009-12-21 | 2009-12-17 | 21.863 | 27,224 | -22,832 | 0.00% | 595,209 |
| 2009-12-18 | 2009-12-16 | 21.499 | 50,056 | +15,807 | 0.00% | 1,076,154 |
| 2009-12-17 | 2009-12-15 | 22.729 | 34,249 | +878 | 0.00% | 778,439 |
| 2009-12-16 | 2009-12-14 | 23.275 | 33,371 | +20,198 | 0.00% | 776,724 |
| 2009-12-15 | 2009-12-11 | 23.367 | 13,173 | -21,954 | 0.00% | 307,807 |
| 2009-12-14 | 2009-12-10 | 23.412 | 35,127 | -151,047 | 0.00% | 822,395 |
| 2009-12-11 | 2009-12-09 | 23.412 | 186,174 | +134,361 | 0.01% | 4,358,716 |
| 2009-12-10 | 2009-12-08 | 22.091 | 51,813 | -4,391 | 0.00% | 1,144,608 |
| 2009-12-08 | 2009-12-04 | 21.977 | 56,204 | +4,391 | 0.00% | 1,235,210 |
| 2009-12-04 | 2009-12-02 | 20.975 | 51,813 | -11,416 | 0.00% | 1,086,788 |
| 2009-12-03 | 2009-12-01 | 20.588 | 63,229 | +19,320 | 0.00% | 1,301,761 |
| 2009-12-02 | 2009-11-30 | 19.836 | 43,909 | -14,929 | 0.00% | 871,000 |
| 2009-12-01 | 2009-11-27 | 19.130 | 58,838 | +8,782 | 0.00% | 1,125,599 |
| 2009-11-27 | 2009-11-25 | 20.246 | 50,056 | +2,634 | 0.00% | 1,013,455 |
| 2009-11-26 | 2009-11-24 | 20.133 | 47,422 | -16,685 | 0.00% | 954,726 |
| 2009-11-25 | 2009-11-23 | 20.224 | 64,107 | +14,051 | 0.00% | 1,296,477 |
| 2009-11-24 | 2009-11-20 | 20.360 | 50,056 | -62,351 | 0.00% | 1,019,155 |
| 2009-11-23 | 2009-11-19 | 20.406 | 112,407 | +37,762 | 0.01% | 2,293,759 |
| 2009-11-20 | 2009-11-18 | 18.994 | 74,645 | -21,955 | 0.00% | 1,417,794 |
| 2009-11-19 | 2009-11-17 | 18.538 | 96,600 | -4,391 | 0.00% | 1,790,804 |
| 2009-11-16 | 2009-11-12 | 18.311 | 100,991 | +4,391 | 0.01% | 1,849,205 |
| 2009-11-11 | 2009-11-09 | 18.402 | 96,600 | -4,391 | 0.00% | 1,777,604 |
| 2009-11-10 | 2009-11-06 | 18.197 | 100,991 | +4,391 | 0.01% | 1,837,705 |
| 2009-11-09 | 2009-11-05 | 18.037 | 96,600 | +8,782 | 0.00% | 1,742,404 |
| 2009-11-05 | 2009-11-03 | 18.083 | 87,818 | +4,391 | 0.00% | 1,588,000 |
| 2009-11-04 | 2009-11-02 | 18.948 | 83,427 | +21,954 | 0.00% | 1,580,798 |
| 2009-11-03 | 2009-10-30 | 18.926 | 61,473 | -4,391 | 0.00% | 1,163,408 |
| 2009-11-02 | 2009-10-29 | 18.015 | 65,864 | +8,782 | 0.00% | 1,186,509 |
| 2009-10-29 | 2009-10-27 | 19.062 | 57,082 | +4,391 | 0.00% | 1,088,106 |
| 2009-10-28 | 2009-10-23 | 19.609 | 52,691 | +4,391 | 0.00% | 1,033,204 |
| 2009-10-23 | 2009-10-21 | 18.174 | 48,300 | -13,173 | 0.00% | 877,802 |
| 2009-10-22 | 2009-10-20 | 18.516 | 61,473 | -8,781 | 0.00% | 1,138,207 |
| 2009-10-21 | 2009-10-19 | 18.607 | 70,254 | +17,563 | 0.00% | 1,307,192 |
| 2009-10-20 | 2009-10-16 | 17.445 | 52,691 | +4,391 | 0.00% | 919,203 |
| 2009-10-19 | 2009-10-15 | 17.422 | 48,300 | -8,782 | 0.00% | 841,502 |
| 2009-10-16 | 2009-10-14 | 16.420 | 57,082 | -21,954 | 0.00% | 937,305 |
| 2009-10-15 | 2009-10-13 | 14.803 | 79,036 | +8,782 | 0.00% | 1,169,997 |
| 2009-10-14 | 2009-10-12 | 14.462 | 70,254 | -8,782 | 0.00% | 1,015,994 |
| 2009-10-09 | 2009-10-07 | 14.530 | 79,036 | -21,955 | 0.00% | 1,148,397 |
| 2009-10-08 | 2009-10-06 | 14.576 | 100,991 | +4,391 | 0.01% | 1,472,004 |
| 2009-09-25 | 2009-09-23 | 13.824 | 96,600 | -4,391 | 0.00% | 1,335,403 |
| 2009-09-21 | 2009-09-17 | 14.302 | 100,991 | +8,782 | 0.01% | 1,444,404 |
| 2009-09-16 | 2009-09-14 | 13.847 | 92,209 | +21,955 | 0.00% | 1,276,801 |
| 2009-09-15 | 2009-09-11 | 14.143 | 70,254 | +4,390 | 0.00% | 993,594 |
| 2009-09-14 | 2009-09-10 | 14.234 | 65,864 | +26,346 | 0.00% | 937,507 |
| 2009-09-11 | 2009-09-09 | 14.348 | 39,518 | -8,782 | 0.00% | 566,999 |
| 2009-09-10 | 2009-09-08 | 14.530 | 48,300 | +4,391 | 0.00% | 701,801 |
| 2009-09-08 | 2009-09-04 | 14.075 | 43,909 | -4,391 | 0.00% | 618,000 |
| 2009-09-07 | 2009-09-03 | 14.120 | 48,300 | +4,391 | 0.00% | 682,001 |
| 2009-09-03 | 2009-09-01 | 13.892 | 43,909 | +4,391 | 0.00% | 610,000 |
| 2009-09-01 | 2009-08-28 | 15.737 | 39,518 | +4,391 | 0.00% | 621,898 |
| 2009-08-27 | 2009-08-25 | 16.489 | 35,127 | +4,391 | 0.00% | 579,197 |
| 2009-08-19 | 2009-08-17 | 15.942 | 30,736 | +4,391 | 0.00% | 489,995 |
| 2009-08-17 | 2009-08-13 | 16.739 | 26,345 | -4,391 | 0.00% | 440,993 |
| 2009-08-13 | 2009-08-11 | 16.921 | 30,736 | +4,391 | 0.00% | 520,095 |
| 2009-08-10 | 2009-08-06 | 17.810 | 26,345 | +4,390 | 0.00% | 469,193 |
| 2009-08-07 | 2009-08-05 | 17.650 | 21,955 | -4,390 | 0.00% | 387,509 |
| 2009-08-05 | 2009-08-03 | 17.969 | 26,345 | +8,781 | 0.00% | 473,393 |
| 2009-08-04 | 2009-07-31 | 17.878 | 17,564 | -8,781 | 0.00% | 314,007 |
| 2009-07-31 | 2009-07-29 | 17.559 | 26,345 | -17,564 | 0.00% | 462,593 |
| 2009-07-30 | 2009-07-28 | 18.151 | 43,909 | +4,391 | 0.00% | 797,000 |
| 2009-07-29 | 2009-07-27 | 17.217 | 39,518 | -4,391 | 0.00% | 680,398 |
| 2009-07-27 | 2009-07-23 | 15.897 | 43,909 | +8,782 | 0.00% | 698,000 |
| 2009-07-22 | 2009-07-20 | 16.101 | 35,127 | +4,391 | 0.00% | 565,597 |
| 2009-07-21 | 2009-07-17 | 16.147 | 30,736 | -8,782 | 0.00% | 496,295 |
| 2009-07-20 | 2009-07-16 | 15.851 | 39,518 | -4,391 | 0.00% | 626,398 |
| 2009-07-17 | 2009-07-15 | 15.919 | 43,909 | +26,345 | 0.00% | 699,000 |
| 2009-07-16 | 2009-07-14 | 16.056 | 17,564 | -4,391 | 0.00% | 282,006 |
| 2009-07-15 | 2009-07-13 | 15.259 | 21,955 | -4,390 | 0.00% | 335,008 |
| 2009-07-13 | 2009-07-09 | 15.828 | 26,345 | +17,563 | 0.00% | 416,994 |
| 2009-07-07 | 2009-07-03 | 14.029 | 8,782 | -4,391 | 0.00% | 123,203 |
| 2009-07-06 | 2009-07-02 | 13.733 | 13,173 | +4,391 | 0.00% | 180,904 |
| 2009-07-03 | 2009-06-30 | 14.576 | 8,782 | -21,954 | 0.00% | 128,003 |
| 2009-07-02 | 2009-06-29 | 14.689 | 30,736 | -8,782 | 0.00% | 451,496 |
| 2009-06-30 | 2009-06-26 | 14.576 | 39,518 | +8,782 | 0.00% | 575,999 |
| 2009-06-29 | 2009-06-25 | 14.006 | 30,736 | -13,173 | 0.00% | 430,496 |
| 2009-06-26 | 2009-06-24 | 13.528 | 43,909 | -4,391 | 0.00% | 594,000 |
| 2009-06-25 | 2009-06-23 | 13.232 | 48,300 | +21,955 | 0.00% | 639,101 |
| 2009-06-23 | 2009-06-19 | 13.437 | 26,345 | -4,391 | 0.00% | 353,995 |
| 2009-06-22 | 2009-06-18 | 13.255 | 30,736 | -35,128 | 0.00% | 407,396 |
| 2009-06-19 | 2009-06-17 | 13.551 | 65,864 | +57,082 | 0.00% | 892,507 |
| 2009-06-16 | 2009-06-12 | 13.505 | 8,782 | +4,391 | 0.00% | 118,603 |
| 2009-06-15 | 2009-06-11 | 13.778 | 4,391 | -4,391 | 0.00% | 60,501 |
| 2009-06-12 | 2009-06-10 | 13.983 | 8,782 | +4,391 | 0.00% | 122,803 |
| 2009-06-11 | 2009-06-09 | 13.801 | 4,391 | -4,391 | 0.00% | 60,601 |
| 2009-06-05 | 2009-06-03 | 12.685 | 8,782 | -4,391 | 0.00% | 111,403 |
| 2009-06-02 | 2009-05-29 | 12.321 | 13,173 | +4,391 | 0.00% | 162,304 |
| 2009-06-01 | 2009-05-27 | 12.366 | 8,782 | -8,782 | 0.00% | 108,602 |
| 2009-05-29 | 2009-05-26 | 12.480 | 17,564 | -4,391 | 0.00% | 219,205 |
| 2009-05-27 | 2009-05-25 | 12.275 | 21,955 | +8,782 | 0.00% | 269,506 |
| 2009-05-26 | 2009-05-22 | 11.478 | 13,173 | -4,391 | 0.00% | 151,203 |
| 2009-05-25 | 2009-05-21 | 11.774 | 17,564 | -13,172 | 0.00% | 206,805 |
| 2009-05-22 | 2009-05-20 | 11.456 | 30,736 | +8,781 | 0.00% | 352,097 |
| 2009-05-21 | 2009-05-19 | 11.501 | 21,955 | +4,391 | 0.00% | 252,506 |
| 2009-05-20 | 2009-05-18 | 11.410 | 17,564 | -4,391 | 0.00% | 200,405 |
| 2009-05-19 | 2009-05-15 | 11.159 | 21,955 | +13,173 | 0.00% | 245,006 |
| 2009-05-04 | 2009-04-29 | 8.540 | 8,782 | -4,391 | 0.00% | 75,002 |
| 2009-04-29 | 2009-04-27 | 8.574 | 13,173 | +542 | 0.00% | 112,944 |
| 2009-04-27 | 2009-04-23 | 8.788 | 12,631 | -4,211 | 0.00% | 110,997 |
| 2009-04-23 | 2009-04-21 | 8.574 | 16,842 | +4,211 | 0.00% | 144,402 |
| 2009-04-20 | 2009-04-16 | 8.835 | 12,631 | -4,211 | 0.00% | 111,597 |
| 2009-04-17 | 2009-04-15 | 9.001 | 16,842 | -12,631 | 0.00% | 151,602 |
| 2009-04-16 | 2009-04-14 | 8.883 | 29,473 | +4,210 | 0.00% | 261,799 |
| 2009-04-09 | 2009-04-07 | 8.218 | 25,263 | -4,210 | 0.00% | 207,602 |
| 2009-04-08 | 2009-04-06 | 8.289 | 29,473 | +8,421 | 0.00% | 244,299 |
| 2009-04-02 | 2009-03-31 | 7.790 | 21,052 | +4,210 | 0.00% | 163,998 |
| 2009-03-31 | 2009-03-27 | 8.099 | 16,842 | -8,421 | 0.00% | 136,402 |
| 2009-03-30 | 2009-03-26 | 7.719 | 25,263 | +8,421 | 0.00% | 195,002 |
| 2009-03-27 | 2009-03-25 | 7.505 | 16,842 | -84,209 | 0.00% | 126,401 |
| 2009-03-26 | 2009-03-24 | 7.671 | 101,051 | +84,209 | 0.01% | 775,201 |
| 2009-03-25 | 2009-03-23 | 7.766 | 16,842 | -29,473 | 0.00% | 130,801 |
| 2009-03-24 | 2009-03-20 | 7.125 | 46,315 | +25,263 | 0.00% | 330,000 |
| 2009-03-23 | 2009-03-19 | 6.935 | 21,052 | -16,842 | 0.00% | 145,998 |
| 2009-03-20 | 2009-03-18 | 6.698 | 37,894 | +4,210 | 0.00% | 253,800 |
| 2009-03-19 | 2009-03-17 | 6.626 | 33,684 | -12,631 | 0.00% | 223,203 |
| 2009-03-17 | 2009-03-13 | 6.745 | 46,315 | +4,210 | 0.00% | 312,400 |
| 2009-03-16 | 2009-03-12 | 6.413 | 42,105 | -4,210 | 0.00% | 270,003 |
| 2009-03-13 | 2009-03-11 | 6.436 | 46,315 | +4,210 | 0.00% | 298,100 |
| 2009-03-09 | 2009-03-05 | 6.555 | 42,105 | -29,473 | 0.00% | 276,003 |
| 2009-03-06 | 2009-03-04 | 6.484 | 71,578 | -4,210 | 0.00% | 464,102 |
| 2009-03-05 | 2009-03-03 | 6.341 | 75,788 | +12,631 | 0.00% | 480,599 |
| 2009-03-04 | 2009-03-02 | 6.009 | 63,157 | +8,421 | 0.00% | 379,501 |
| 2009-03-03 | 2009-02-27 | 6.270 | 54,736 | +8,421 | 0.00% | 343,201 |
| 2009-02-27 | 2009-02-25 | 6.769 | 46,315 | -214,733 | 0.00% | 313,500 |
| 2009-02-26 | 2009-02-24 | 6.626 | 261,048 | +214,733 | 0.01% | 1,729,800 |
| 2009-02-24 | 2009-02-20 | 6.246 | 46,315 | -4,210 | 0.00% | 289,300 |
| 2009-02-19 | 2009-02-17 | 6.128 | 50,525 | -4,211 | 0.00% | 309,597 |
| 2009-02-18 | 2009-02-16 | 6.365 | 54,736 | -12,631 | 0.00% | 348,401 |
| 2009-02-17 | 2009-02-13 | 5.676 | 67,367 | +4,210 | 0.00% | 382,399 |
| 2009-02-11 | 2009-02-09 | 5.439 | 63,157 | -16,842 | 0.00% | 343,501 |
| 2009-01-13 | 2009-01-09 | 5.676 | 79,999 | +4,211 | 0.00% | 454,102 |
| 2009-01-12 | 2009-01-08 | 5.819 | 75,788 | +4,210 | 0.00% | 440,999 |
| 2009-01-08 | 2009-01-06 | 6.318 | 71,578 | -4,210 | 0.00% | 452,202 |
| 2009-01-07 | 2009-01-05 | 6.365 | 75,788 | -8,421 | 0.00% | 482,399 |
| 2009-01-06 | 2009-01-02 | 6.009 | 84,209 | -4,210 | 0.00% | 506,000 |
| 2009-01-05 | 2008-12-31 | 5.724 | 88,419 | -4,211 | 0.00% | 506,097 |
| 2008-12-30 | 2008-12-24 | 5.724 | 92,630 | +12,631 | 0.00% | 530,200 |
| 2008-12-29 | 2008-12-22 | 6.056 | 79,999 | -4,210 | 0.00% | 484,502 |
| 2008-12-18 | 2008-12-16 | 5.890 | 84,209 | +4,210 | 0.00% | 496,000 |
| 2008-12-11 | 2008-12-09 | 6.318 | 79,999 | +4,211 | 0.00% | 505,403 |
| 2008-11-28 | 2008-11-26 | 5.653 | 75,788 | -8,421 | 0.00% | 428,399 |
| 2008-11-27 | 2008-11-25 | 5.368 | 84,209 | +4,210 | 0.00% | 452,000 |
| 2008-11-24 | 2008-11-20 | 5.510 | 79,999 | -12,631 | 0.00% | 440,802 |
| 2008-11-21 | 2008-11-19 | 5.771 | 92,630 | +12,631 | 0.00% | 534,600 |
| 2008-11-20 | 2008-11-18 | 5.938 | 79,999 | +8,421 | 0.00% | 475,002 |
| 2008-11-06 | 2008-11-04 | 5.629 | 71,578 | -21,052 | 0.00% | 402,902 |
| 2008-10-24 | 2008-10-22 | 5.724 | 92,630 | -8,421 | 0.00% | 530,200 |
| 2008-10-23 | 2008-10-21 | 6.128 | 101,051 | +25,263 | 0.01% | 619,201 |
| 2008-10-15 | 2008-10-13 | 6.080 | 75,788 | -4,211 | 0.00% | 460,799 |
| 2008-10-10 | 2008-10-08 | 6.033 | 79,999 | +37,894 | 0.00% | 482,602 |
| 2008-10-06 | 2008-10-02 | 7.909 | 42,105 | -25,262 | 0.00% | 333,004 |
| 2008-10-03 | 2008-09-30 | 7.719 | 67,367 | +4,210 | 0.00% | 519,998 |
| 2008-09-25 | 2008-09-23 | 7.743 | 63,157 | -21,052 | 0.00% | 489,002 |
| 2008-09-24 | 2008-09-22 | 7.885 | 84,209 | -4,210 | 0.00% | 664,000 |
| 2008-08-07 | 2008-08-04 | 7.719 | 88,419 | -4,211 | 0.00% | 682,496 |
| 2008-08-05 | 2008-08-01 | 7.814 | 92,630 | +8,421 | 0.00% | 723,800 |
| 2008-08-04 | 2008-07-31 | 7.956 | 84,209 | -4,210 | 0.00% | 670,000 |
| 2008-07-18 | 2008-07-16 | 8.075 | 88,419 | +4,210 | 0.00% | 713,996 |
| 2008-07-17 | 2008-07-15 | 8.479 | 84,209 | +21,052 | 0.00% | 714,000 |
| 2008-07-14 | 2008-07-10 | 8.503 | 63,157 | +4,211 | 0.00% | 537,002 |
| 2008-07-09 | 2008-07-07 | 8.883 | 58,946 | -4,211 | 0.00% | 523,597 |
| 2008-06-26 | 2008-06-24 | 8.384 | 63,157 | +4,211 | 0.00% | 529,502 |
| 2008-06-23 | 2008-06-19 | 8.384 | 58,946 | +21,052 | 0.00% | 494,197 |
| 2008-06-13 | 2008-06-11 | 9.025 | 37,894 | +4,210 | 0.00% | 341,999 |
| 2008-06-10 | 2008-06-05 | 9.144 | 33,684 | +4,211 | 0.00% | 308,003 |
| 2008-05-27 | 2008-05-23 | 10.308 | 29,473 | -21,052 | 0.00% | 303,798 |
| 2008-05-26 | 2008-05-22 | 11.020 | 50,525 | +16,841 | 0.00% | 556,795 |
| 2008-05-23 | 2008-05-21 | 10.284 | 33,684 | -8,421 | 0.00% | 346,404 |
| 2008-05-22 | 2008-05-20 | 9.429 | 42,105 | -8,420 | 0.00% | 397,004 |
| 2008-05-16 | 2008-05-14 | 9.526 | 50,525 | +13,773 | 0.00% | 481,308 |
| 2008-05-14 | 2008-05-09 | 9.698 | 36,752 | +4,084 | 0.00% | 356,405 |
| 2008-05-05 | 2008-04-30 | 9.183 | 32,668 | -4,084 | 0.00% | 300,000 |
| 2008-05-02 | 2008-04-29 | 9.453 | 36,752 | +4,084 | 0.00% | 347,404 |
| 2008-03-07 | 2008-03-05 | 9.502 | 32,668 | +4,083 | 0.00% | 310,400 |
| 2008-02-28 | 2008-02-26 | 10.604 | 28,585 | -4,083 | 0.00% | 303,105 |
| 2008-02-22 | 2008-02-20 | 10.506 | 32,668 | -4,084 | 0.00% | 343,200 |
| 2008-02-19 | 2008-02-15 | 10.163 | 36,752 | -24,501 | 0.00% | 373,505 |
| 2008-02-18 | 2008-02-14 | 9.673 | 61,253 | -4,083 | 0.00% | 592,504 |
| 2008-01-30 | 2008-01-28 | 9.134 | 65,336 | +4,083 | 0.00% | 596,799 |
| 2008-01-29 | 2008-01-25 | 9.551 | 61,253 | -8,167 | 0.00% | 585,004 |
| 2008-01-28 | 2008-01-24 | 9.012 | 69,420 | +8,167 | 0.00% | 625,604 |
| 2008-01-22 | 2008-01-18 | 10.285 | 61,253 | +4,084 | 0.00% | 630,005 |
| 2008-01-21 | 2008-01-17 | 10.530 | 57,169 | +12,250 | 0.00% | 601,999 |
| 2008-01-18 | 2008-01-16 | 10.261 | 44,919 | +4,084 | 0.00% | 460,905 |
| 2008-01-16 | 2008-01-14 | 11.534 | 40,835 | +4,083 | 0.00% | 471,000 |
| 2008-01-08 | 2008-01-04 | 13.004 | 36,752 | +8,167 | 0.00% | 477,906 |
| 2007-12-20 | 2007-12-18 | 11.975 | 28,585 | +20,418 | 0.00% | 342,306 |
| 2007-12-11 | 2007-12-07 | 13.053 | 8,167 | -16,334 | 0.00% | 106,600 |
| 2007-12-07 | 2007-12-05 | 12.318 | 24,501 | +16,334 | 0.00% | 301,800 |
| 2007-12-03 | 2007-11-29 | 12.440 | 8,167 | -4,084 | 0.00% | 101,600 |
| 2007-11-30 | 2007-11-28 | 12.097 | 12,251 | +4,084 | 0.00% | 148,206 |
| 2007-11-23 | 2007-11-21 | 11.779 | 8,167 | -20,418 | 0.00% | 96,200 |
| 2007-11-22 | 2007-11-20 | 12.244 | 28,585 | +20,418 | 0.00% | 350,006 |
| 2007-10-31 | 2007-10-29 | 16.407 | 8,167 | -8,167 | 0.00% | 134,000 |
| 2007-10-30 | 2007-10-26 | 16.530 | 16,334 | -73,503 | 0.00% | 270,000 |
| 2007-10-29 | 2007-10-25 | 15.918 | 89,837 | +69,419 | 0.00% | 1,429,999 |
| 2007-10-26 | 2007-10-24 | 14.081 | 20,418 | +8,167 | 0.00% | 287,507 |
| 2007-10-22 | 2007-10-17 | 13.836 | 12,251 | -12,250 | 0.00% | 169,507 |
| 2007-10-17 | 2007-10-15 | 13.738 | 24,501 | -28,585 | 0.00% | 336,600 |
| 2007-10-15 | 2007-10-11 | 11.999 | 53,086 | +8,167 | 0.00% | 637,005 |
| 2007-10-05 | 2007-10-03 | 11.216 | 44,919 | +4,084 | 0.00% | 503,805 |
| 2007-10-03 | 2007-09-28 | 12.048 | 40,835 | -8,167 | 0.00% | 492,000 |
| 2007-10-02 | 2007-09-27 | 12.220 | 49,002 | -4,084 | 0.00% | 598,799 |
| 2007-09-27 | 2007-09-24 | 12.122 | 53,086 | -4,083 | 0.00% | 643,505 |
| 2007-09-18 | 2007-09-14 | 10.971 | 57,169 | +8,167 | 0.00% | 627,199 |
| 2007-09-17 | 2007-09-13 | 10.922 | 49,002 | +4,083 | 0.00% | 535,199 |
| 2007-07-31 | 2007-07-27 | 11.485 | 44,919 | -4,083 | 0.00% | 515,905 |
| 2007-07-26 | 2007-07-24 | 12.244 | 49,002 | -4,084 | 0.00% | 599,999 |
| 2007-07-17 | 2007-07-13 | 12.612 | 53,086 | +20,418 | 0.00% | 669,506 |
| 2007-07-13 | 2007-07-11 | 12.416 | 32,668 | -4,084 | 0.00% | 405,600 |
| 2007-07-10 | 2007-07-06 | 12.342 | 36,752 | -49,002 | 0.00% | 453,606 |
| 2007-07-09 | 2007-07-05 | 11.828 | 85,754 | +44,919 | 0.00% | 1,014,305 |
| 2007-06-26 | 2007-06-22 | 11.289 | 40,835 | 0.00% | 461,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy