History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | -125,710 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 125,710 | +125,710 | 0.00% | 1,033,199 |
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | -5,140 | ||
| 2022-05-30 | 2022-05-26 | 8.124 | 5,140 | +192 | 0.00% | 41,760 |
| 2021-08-17 | 2021-08-13 | 8.876 | 4,948 | -16,494 | 0.00% | 43,920 |
| 2021-06-23 | 2021-06-21 | 8.464 | 21,442 | +16,494 | 0.00% | 181,484 |
| 2021-06-04 | 2021-06-02 | 7.870 | 4,948 | -6,597 | 0.00% | 38,940 |
| 2021-05-31 | 2021-05-27 | 15.706 | 11,545 | +4,799 | 0.00% | 181,330 |
| 2021-05-27 | 2021-05-25 | 15.689 | 6,746 | +1,124 | 0.00% | 105,835 |
| 2021-05-26 | 2021-05-24 | 15.973 | 5,622 | +2,249 | 0.00% | 89,801 |
| 2021-02-22 | 2021-02-18 | 14.052 | 3,373 | -11,244 | 0.00% | 47,398 |
| 2021-02-16 | 2021-02-09 | 13.287 | 14,617 | -5,622 | 0.00% | 194,220 |
| 2021-02-09 | 2021-02-05 | 12.754 | 20,239 | -2,249 | 0.00% | 258,121 |
| 2021-01-15 | 2021-01-13 | 12.967 | 22,488 | +3,373 | 0.00% | 291,604 |
| 2020-06-02 | 2020-05-29 | 8.968 | 19,115 | +1,106 | 0.00% | 171,414 |
| 2019-11-08 | 2019-11-06 | 14.121 | 18,009 | +15,890 | 0.00% | 254,313 |
| 2019-11-06 | 2019-11-04 | 14.272 | 2,119 | -10,594 | 0.00% | 30,243 |
| 2019-11-05 | 2019-11-01 | 14.103 | 12,713 | -10,593 | 0.00% | 179,286 |
| 2019-11-04 | 2019-10-31 | 13.801 | 23,306 | +21,187 | 0.00% | 321,635 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,119 | +79 | 0.00% | 29,250 |
| 2018-12-13 | 2018-12-11 | 17.980 | 2,040 | -2,040 | 0.00% | 36,679 |
| 2018-06-15 | 2018-06-13 | 13.725 | 4,080 | -10,200 | 0.00% | 55,999 |
| 2018-06-14 | 2018-06-12 | 13.902 | 14,280 | +10,200 | 0.00% | 198,517 |
| 2018-05-30 | 2018-05-28 | 14.862 | 4,080 | +145 | 0.00% | 60,637 |
| 2017-10-23 | 2017-10-19 | 14.842 | 3,935 | -2,951 | 0.00% | 58,402 |
| 2017-06-09 | 2017-06-07 | 14.164 | 6,886 | +76 | 0.00% | 97,530 |
| 2016-05-17 | 2016-05-13 | 12.521 | 6,810 | +68 | 0.00% | 85,267 |
| 2016-03-30 | 2016-03-24 | 13.580 | 6,742 | -2,890 | 0.00% | 91,556 |
| 2015-06-12 | 2015-06-10 | 16.632 | 9,632 | -3,853 | 0.00% | 160,202 |
| 2015-06-08 | 2015-06-04 | 17.934 | 13,485 | +324 | 0.00% | 241,846 |
| 2015-04-29 | 2015-04-27 | 20.190 | 13,161 | -4,701 | 0.00% | 265,715 |
| 2015-04-15 | 2015-04-13 | 20.509 | 17,862 | -940 | 0.00% | 366,326 |
| 2015-03-17 | 2015-03-13 | 15.190 | 18,802 | -4,700 | 0.00% | 285,603 |
| 2015-02-06 | 2015-02-04 | 17.594 | 23,502 | -4,701 | 0.00% | 413,495 |
| 2015-02-02 | 2015-01-29 | 17.317 | 28,203 | -4,700 | 0.00% | 488,405 |
| 2015-01-30 | 2015-01-28 | 17.637 | 32,903 | -4,701 | 0.00% | 580,297 |
| 2014-12-02 | 2014-11-28 | 17.849 | 37,604 | +4,701 | 0.00% | 671,207 |
| 2014-12-01 | 2014-11-27 | 18.424 | 32,903 | +4,700 | 0.00% | 606,197 |
| 2014-11-28 | 2014-11-26 | 18.892 | 28,203 | -9,401 | 0.00% | 532,805 |
| 2014-11-27 | 2014-11-25 | 18.828 | 37,604 | +9,401 | 0.00% | 708,007 |
| 2014-11-26 | 2014-11-24 | 18.147 | 28,203 | +4,701 | 0.00% | 511,805 |
| 2014-11-20 | 2014-11-18 | 18.551 | 23,502 | +5,640 | 0.00% | 435,995 |
| 2014-11-05 | 2014-11-03 | 21.487 | 17,862 | +3,761 | 0.00% | 383,806 |
| 2014-10-17 | 2014-10-15 | 21.785 | 14,101 | +2,820 | 0.00% | 307,192 |
| 2014-10-14 | 2014-10-10 | 22.679 | 11,281 | +1,880 | 0.00% | 255,838 |
| 2014-09-02 | 2014-08-29 | 27.231 | 9,401 | +2,820 | 0.00% | 256,003 |
| 2014-07-22 | 2014-07-18 | 27.317 | 6,581 | -2,820 | 0.00% | 179,770 |
| 2014-06-16 | 2014-06-12 | 27.637 | 9,401 | +167 | 0.00% | 259,813 |
| 2014-01-22 | 2014-01-20 | 30.149 | 9,234 | -2,770 | 0.00% | 278,398 |
| 2014-01-13 | 2014-01-09 | 29.196 | 12,004 | -2,771 | 0.00% | 350,472 |
| 2014-01-07 | 2014-01-03 | 28.546 | 14,775 | +5,541 | 0.00% | 421,774 |
| 2013-11-20 | 2013-11-18 | 28.936 | 9,234 | -8,311 | 0.00% | 267,198 |
| 2013-11-19 | 2013-11-15 | 28.113 | 17,545 | +4,617 | 0.00% | 493,248 |
| 2013-11-15 | 2013-11-13 | 27.334 | 12,928 | -4,617 | 0.00% | 353,368 |
| 2013-11-13 | 2013-11-11 | 28.330 | 17,545 | -2,770 | 0.00% | 497,048 |
| 2013-11-05 | 2013-11-01 | 26.857 | 20,315 | -1,847 | 0.00% | 545,601 |
| 2013-11-01 | 2013-10-30 | 27.117 | 22,162 | +6,464 | 0.00% | 600,966 |
| 2013-09-04 | 2013-09-02 | 24.301 | 15,698 | -3,694 | 0.00% | 381,482 |
| 2013-08-30 | 2013-08-28 | 23.565 | 19,392 | +3,694 | 0.00% | 456,971 |
| 2013-08-19 | 2013-08-15 | 26.684 | 15,698 | -4,617 | 0.00% | 418,882 |
| 2013-08-15 | 2013-08-12 | 27.290 | 20,315 | +11,081 | 0.00% | 554,401 |
| 2013-05-23 | 2013-05-21 | 34.436 | 9,234 | +139 | 0.00% | 317,984 |
| 2013-04-19 | 2013-04-17 | 33.205 | 9,095 | -9,095 | 0.00% | 301,998 |
| 2013-03-19 | 2013-03-15 | 35.712 | 18,190 | -7,276 | 0.00% | 649,595 |
| 2013-03-18 | 2013-03-14 | 35.800 | 25,466 | +2,728 | 0.00% | 911,672 |
| 2013-03-11 | 2013-03-07 | 35.272 | 22,738 | -909 | 0.00% | 802,011 |
| 2013-03-08 | 2013-03-06 | 35.360 | 23,647 | -910 | 0.00% | 836,153 |
| 2013-03-07 | 2013-03-05 | 35.800 | 24,557 | -1,819 | 0.00% | 879,131 |
| 2013-03-06 | 2013-03-04 | 36.195 | 26,376 | +1,819 | 0.00% | 954,690 |
| 2013-03-05 | 2013-03-01 | 36.019 | 24,557 | +910 | 0.00% | 884,531 |
| 2013-02-19 | 2013-02-15 | 35.580 | 23,647 | -910 | 0.00% | 841,353 |
| 2013-01-25 | 2013-01-23 | 36.723 | 24,557 | +1,819 | 0.00% | 901,811 |
| 2013-01-23 | 2013-01-21 | 37.647 | 22,738 | +4,548 | 0.00% | 856,012 |
| 2012-12-21 | 2012-12-19 | 35.184 | 18,190 | +1,819 | 0.00% | 639,995 |
| 2012-12-20 | 2012-12-18 | 34.920 | 16,371 | +4,547 | 0.00% | 571,675 |
| 2012-12-19 | 2012-12-17 | 34.392 | 11,824 | -6,366 | 0.00% | 406,654 |
| 2012-12-17 | 2012-12-13 | 34.964 | 18,190 | -9,095 | 0.00% | 635,995 |
| 2012-12-12 | 2012-12-10 | 35.580 | 27,285 | -2,729 | 0.00% | 970,792 |
| 2012-12-11 | 2012-12-07 | 36.151 | 30,014 | -9,095 | 0.00% | 1,085,049 |
| 2012-12-05 | 2012-12-03 | 34.392 | 39,109 | -1,819 | 0.00% | 1,345,046 |
| 2012-12-04 | 2012-11-30 | 34.700 | 40,928 | -4,547 | 0.00% | 1,420,206 |
| 2012-12-03 | 2012-11-29 | 34.744 | 45,475 | -2,729 | 0.00% | 1,579,987 |
| 2012-11-30 | 2012-11-28 | 34.436 | 48,204 | +2,729 | 0.00% | 1,659,964 |
| 2012-11-29 | 2012-11-27 | 33.864 | 45,475 | -910 | 0.00% | 1,539,987 |
| 2012-11-28 | 2012-11-26 | 33.513 | 46,385 | -1,819 | 0.00% | 1,554,484 |
| 2012-11-27 | 2012-11-23 | 33.952 | 48,204 | +2,729 | 0.00% | 1,636,644 |
| 2012-11-13 | 2012-11-09 | 32.985 | 45,475 | +11,823 | 0.00% | 1,499,988 |
| 2012-11-08 | 2012-11-06 | 32.897 | 33,652 | -909 | 0.00% | 1,107,047 |
| 2012-11-06 | 2012-11-02 | 32.897 | 34,561 | +3,638 | 0.00% | 1,136,951 |
| 2012-11-01 | 2012-10-30 | 31.665 | 30,923 | +12,733 | 0.00% | 979,192 |
| 2012-09-24 | 2012-09-20 | 29.994 | 18,190 | -6,367 | 0.00% | 545,596 |
| 2012-09-21 | 2012-09-19 | 30.126 | 24,557 | -909 | 0.00% | 739,809 |
| 2012-09-12 | 2012-09-10 | 30.126 | 25,466 | -910 | 0.00% | 767,194 |
| 2012-09-11 | 2012-09-07 | 30.126 | 26,376 | +910 | 0.00% | 794,609 |
| 2012-09-10 | 2012-09-06 | 29.642 | 25,466 | +2,728 | 0.00% | 754,874 |
| 2012-09-06 | 2012-09-04 | 29.554 | 22,738 | -1,819 | 0.00% | 672,009 |
| 2012-09-05 | 2012-09-03 | 29.598 | 24,557 | +910 | 0.00% | 726,849 |
| 2012-09-04 | 2012-08-31 | 29.159 | 23,647 | -1,819 | 0.00% | 689,514 |
| 2012-09-03 | 2012-08-30 | 29.291 | 25,466 | +2,728 | 0.00% | 745,914 |
| 2012-08-27 | 2012-08-23 | 29.071 | 22,738 | -6,366 | 0.00% | 661,009 |
| 2012-08-24 | 2012-08-22 | 28.719 | 29,104 | +3,638 | 0.00% | 835,833 |
| 2012-08-23 | 2012-08-21 | 28.719 | 25,466 | +909 | 0.00% | 731,354 |
| 2012-08-22 | 2012-08-20 | 27.531 | 24,557 | +1,819 | 0.00% | 676,088 |
| 2012-08-16 | 2012-08-14 | 27.487 | 22,738 | -909 | 0.00% | 625,009 |
| 2012-08-14 | 2012-08-10 | 27.619 | 23,647 | +909 | 0.00% | 653,115 |
| 2012-07-30 | 2012-07-26 | 26.828 | 22,738 | +1,819 | 0.00% | 610,008 |
| 2012-07-25 | 2012-07-23 | 26.872 | 20,919 | -1,819 | 0.00% | 562,129 |
| 2012-07-04 | 2012-06-29 | 27.136 | 22,738 | +1,819 | 0.00% | 617,008 |
| 2012-07-03 | 2012-06-28 | 26.960 | 20,919 | -1,819 | 0.00% | 563,969 |
| 2012-06-15 | 2012-06-13 | 28.851 | 22,738 | +1,819 | 0.00% | 656,009 |
| 2012-06-07 | 2012-06-05 | 27.048 | 20,919 | -5,457 | 0.00% | 565,809 |
| 2012-05-31 | 2012-05-29 | 29.027 | 26,376 | -909 | 0.00% | 765,608 |
| 2012-05-28 | 2012-05-24 | 26.872 | 27,285 | +1,819 | 0.00% | 733,194 |
| 2012-05-25 | 2012-05-23 | 27.487 | 25,466 | -1,819 | 0.00% | 699,994 |
| 2012-05-24 | 2012-05-22 | 27.839 | 27,285 | -2,729 | 0.00% | 759,594 |
| 2012-05-23 | 2012-05-21 | 26.476 | 30,014 | -2,728 | 0.00% | 794,647 |
| 2012-05-22 | 2012-05-18 | 25.992 | 32,742 | +7,276 | 0.00% | 851,033 |
| 2012-05-18 | 2012-05-16 | 27.495 | 25,466 | +455 | 0.00% | 700,178 |
| 2012-05-16 | 2012-05-14 | 28.256 | 25,011 | -1,787 | 0.00% | 706,707 |
| 2012-05-11 | 2012-05-09 | 29.107 | 26,798 | -1,787 | 0.00% | 780,000 |
| 2012-05-04 | 2012-05-02 | 30.316 | 28,585 | -1,786 | 0.00% | 866,575 |
| 2012-05-03 | 2012-04-30 | 30.629 | 30,371 | +1,786 | 0.00% | 930,238 |
| 2012-05-02 | 2012-04-27 | 30.047 | 28,585 | +1,787 | 0.00% | 858,894 |
| 2012-04-30 | 2012-04-26 | 29.599 | 26,798 | -2,680 | 0.00% | 793,200 |
| 2012-04-27 | 2012-04-25 | 29.420 | 29,478 | -1,786 | 0.00% | 867,246 |
| 2012-04-26 | 2012-04-24 | 28.659 | 31,264 | -2,680 | 0.00% | 895,991 |
| 2012-04-24 | 2012-04-20 | 29.465 | 33,944 | +2,680 | 0.00% | 1,000,157 |
| 2012-04-23 | 2012-04-19 | 29.554 | 31,264 | +4,466 | 0.00% | 923,991 |
| 2012-04-18 | 2012-04-16 | 30.092 | 26,798 | -2,680 | 0.00% | 806,400 |
| 2012-04-13 | 2012-04-11 | 31.077 | 29,478 | +2,680 | 0.00% | 916,087 |
| 2012-04-12 | 2012-04-10 | 31.256 | 26,798 | -1,787 | 0.00% | 837,600 |
| 2012-04-11 | 2012-04-05 | 31.032 | 28,585 | +15,186 | 0.00% | 887,055 |
| 2012-04-10 | 2012-04-03 | 30.764 | 13,399 | +4,466 | 0.00% | 412,200 |
| 2011-11-09 | 2011-11-07 | 24.181 | 8,933 | -259,047 | 0.00% | 216,008 |
| 2011-08-31 | 2011-08-29 | 25.972 | 267,980 | -893 | 0.01% | 6,960,003 |
| 2011-08-23 | 2011-08-19 | 24.047 | 268,873 | +893 | 0.01% | 6,465,476 |
| 2011-05-12 | 2011-05-09 | 31.263 | 267,980 | +2,748 | 0.01% | 8,377,899 |
| 2011-02-11 | 2011-02-09 | 27.010 | 265,232 | +69,844 | 0.01% | 7,163,989 |
| 2011-01-28 | 2011-01-26 | 25.472 | 195,388 | -3,536 | 0.01% | 4,976,923 |
| 2011-01-14 | 2011-01-12 | 27.146 | 198,924 | +1,768 | 0.01% | 5,399,992 |
| 2011-01-10 | 2011-01-06 | 27.056 | 197,156 | -2,652 | 0.01% | 5,334,158 |
| 2011-01-06 | 2011-01-04 | 27.825 | 199,808 | +2,652 | 0.01% | 5,559,589 |
| 2010-12-17 | 2010-12-15 | 27.508 | 197,156 | +24,755 | 0.01% | 5,423,358 |
| 2010-12-16 | 2010-12-14 | 28.277 | 172,401 | +161,792 | 0.01% | 4,874,998 |
| 2010-12-07 | 2010-12-03 | 28.051 | 10,609 | -4,421 | 0.00% | 297,592 |
| 2010-12-06 | 2010-12-02 | 26.694 | 15,030 | -4,420 | 0.00% | 401,204 |
| 2010-12-02 | 2010-11-30 | 25.562 | 19,450 | -10,610 | 0.00% | 497,190 |
| 2010-11-15 | 2010-11-11 | 22.938 | 30,060 | -2,652 | 0.00% | 689,528 |
| 2010-10-26 | 2010-10-22 | 22.803 | 32,712 | +8,841 | 0.00% | 745,920 |
| 2010-10-20 | 2010-10-18 | 23.979 | 23,871 | +1,768 | 0.00% | 572,402 |
| 2010-10-19 | 2010-10-15 | 24.250 | 22,103 | -4,420 | 0.00% | 536,007 |
| 2010-10-15 | 2010-10-13 | 24.296 | 26,523 | +8,841 | 0.00% | 644,394 |
| 2010-10-07 | 2010-10-05 | 24.341 | 17,682 | -4,421 | 0.00% | 430,396 |
| 2010-10-04 | 2010-09-29 | 22.486 | 22,103 | -2,652 | 0.00% | 497,007 |
| 2010-09-29 | 2010-09-27 | 22.486 | 24,755 | +4,421 | 0.00% | 556,639 |
| 2010-09-07 | 2010-09-03 | 22.395 | 20,334 | -8,842 | 0.00% | 455,389 |
| 2010-09-02 | 2010-08-31 | 21.785 | 29,176 | +8,842 | 0.00% | 635,590 |
| 2010-08-20 | 2010-08-18 | 22.667 | 20,334 | -8,842 | 0.00% | 460,909 |
| 2010-08-16 | 2010-08-12 | 22.237 | 29,176 | +8,842 | 0.00% | 648,790 |
| 2010-08-04 | 2010-08-02 | 23.074 | 20,334 | -4,421 | 0.00% | 469,189 |
| 2010-07-21 | 2010-07-19 | 21.785 | 24,755 | +2,652 | 0.00% | 539,279 |
| 2010-06-03 | 2010-06-01 | 23.255 | 22,103 | -4,420 | 0.00% | 514,007 |
| 2010-06-02 | 2010-05-31 | 24.250 | 26,523 | -13,262 | 0.00% | 643,194 |
| 2010-06-01 | 2010-05-28 | 23.979 | 39,785 | +4,421 | 0.00% | 954,003 |
| 2010-05-31 | 2010-05-27 | 22.938 | 35,364 | +13,261 | 0.00% | 811,193 |
| 2010-04-29 | 2010-04-27 | 24.004 | 22,103 | +148 | 0.00% | 530,565 |
| 2010-04-22 | 2010-04-20 | 24.596 | 21,955 | -4,390 | 0.00% | 540,012 |
| 2010-03-15 | 2010-03-11 | 23.822 | 26,345 | +4,390 | 0.00% | 627,590 |
| 2010-02-11 | 2010-02-09 | 20.155 | 21,955 | -7,025 | 0.00% | 442,510 |
| 2010-02-10 | 2010-02-08 | 19.540 | 28,980 | +7,025 | 0.00% | 566,281 |
| 2010-01-29 | 2010-01-27 | 20.907 | 21,955 | +4,391 | 0.00% | 459,010 |
| 2009-12-16 | 2009-12-14 | 23.275 | 17,564 | +4,391 | 0.00% | 408,809 |
| 2009-11-27 | 2009-11-25 | 20.246 | 13,173 | -8,782 | 0.00% | 266,706 |
| 2009-11-25 | 2009-11-23 | 20.224 | 21,955 | +8,782 | 0.00% | 444,010 |
| 2009-11-24 | 2009-11-20 | 20.360 | 13,173 | -8,782 | 0.00% | 268,206 |
| 2009-11-19 | 2009-11-17 | 18.538 | 21,955 | -4,390 | 0.00% | 407,009 |
| 2009-11-18 | 2009-11-16 | 18.675 | 26,345 | +4,390 | 0.00% | 491,993 |
| 2009-10-28 | 2009-10-23 | 19.609 | 21,955 | +8,782 | 0.00% | 430,510 |
| 2009-10-27 | 2009-10-22 | 19.244 | 13,173 | -17,563 | 0.00% | 253,506 |
| 2009-10-22 | 2009-10-20 | 18.516 | 30,736 | -4,391 | 0.00% | 569,094 |
| 2009-10-21 | 2009-10-19 | 18.607 | 35,127 | +4,391 | 0.00% | 653,596 |
| 2009-10-19 | 2009-10-15 | 17.422 | 30,736 | +8,781 | 0.00% | 535,495 |
| 2009-10-15 | 2009-10-13 | 14.803 | 21,955 | -4,390 | 0.00% | 325,007 |
| 2009-10-09 | 2009-10-07 | 14.530 | 26,345 | +4,390 | 0.00% | 382,794 |
| 2009-09-17 | 2009-09-15 | 12.981 | 21,955 | +8,782 | 0.00% | 285,006 |
| 2009-08-14 | 2009-08-12 | 16.398 | 13,173 | +8,782 | 0.00% | 216,005 |
| 2009-05-29 | 2009-05-26 | 12.480 | 4,391 | +4,391 | 0.00% | 54,801 |
| 2009-05-18 | 2009-05-14 | 9.474 | 0 | -4,391 | ||
| 2009-05-08 | 2009-05-06 | 9.087 | 4,391 | +4,391 | 0.00% | 39,901 |
| 2009-03-05 | 2009-03-03 | 6.341 | 0 | -8,421 | ||
| 2009-03-03 | 2009-02-27 | 6.270 | 8,421 | +8,421 | 0.00% | 52,801 |
| 2009-02-27 | 2009-02-25 | 6.769 | 0 | -8,421 | ||
| 2009-02-26 | 2009-02-24 | 6.626 | 8,421 | +8,421 | 0.00% | 55,801 |
| 2007-11-27 | 2007-11-23 | 11.632 | 0 | -4,084 | ||
| 2007-11-20 | 2007-11-16 | 12.220 | 4,084 | +4,084 | 0.00% | 49,906 |
| 2007-10-03 | 2007-09-28 | 12.048 | 0 | -4,084 | ||
| 2007-07-11 | 2007-07-09 | 12.563 | 4,084 | -4,083 | 0.00% | 51,306 |
| 2007-07-06 | 2007-07-04 | 11.461 | 8,167 | -8,167 | 0.00% | 93,600 |
| 2007-07-05 | 2007-07-03 | 11.436 | 16,334 | +8,167 | 0.00% | 186,800 |
| 2007-06-26 | 2007-06-22 | 11.289 | 8,167 | 0.00% | 92,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy