History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 12,000 | +0 | 0.00% | 84,960 |
| 2025-10-13 | 2025-10-09 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-10-09 | 2025-10-06 | 6.870 | 12,000 | +0 | 0.00% | 82,440 |
| 2025-10-08 | 2025-10-03 | 6.910 | 12,000 | +0 | 0.00% | 82,920 |
| 2025-10-06 | 2025-10-02 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2025-10-03 | 2025-09-30 | 6.960 | 12,000 | +0 | 0.00% | 83,520 |
| 2025-10-02 | 2025-09-29 | 7.000 | 12,000 | +0 | 0.00% | 84,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-09-29 | 2025-09-25 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2025-09-26 | 2025-09-24 | 7.310 | 12,000 | +0 | 0.00% | 87,720 |
| 2025-09-25 | 2025-09-23 | 7.390 | 12,000 | +0 | 0.00% | 88,680 |
| 2025-09-24 | 2025-09-22 | 7.370 | 12,000 | +0 | 0.00% | 88,440 |
| 2025-09-23 | 2025-09-19 | 7.430 | 12,000 | +0 | 0.00% | 89,160 |
| 2025-09-22 | 2025-09-18 | 7.400 | 12,000 | +0 | 0.00% | 88,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 12,000 | +0 | 0.00% | 88,680 |
| 2025-09-18 | 2025-09-16 | 7.420 | 12,000 | +0 | 0.00% | 89,040 |
| 2025-09-17 | 2025-09-15 | 7.430 | 12,000 | +0 | 0.00% | 89,160 |
| 2025-09-16 | 2025-09-12 | 7.410 | 12,000 | +0 | 0.00% | 88,920 |
| 2025-09-15 | 2025-09-11 | 7.330 | 12,000 | +0 | 0.00% | 87,960 |
| 2025-09-12 | 2025-09-10 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2025-09-11 | 2025-09-09 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2025-09-10 | 2025-09-08 | 7.320 | 12,000 | +0 | 0.00% | 87,840 |
| 2025-09-09 | 2025-09-05 | 7.240 | 12,000 | +0 | 0.00% | 86,880 |
| 2025-09-08 | 2025-09-04 | 7.120 | 12,000 | +0 | 0.00% | 85,440 |
| 2025-09-05 | 2025-09-03 | 7.120 | 12,000 | +0 | 0.00% | 85,440 |
| 2025-09-04 | 2025-09-02 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2025-09-03 | 2025-09-01 | 7.424 | 12,000 | +0 | 0.00% | 89,084 |
| 2025-09-02 | 2025-08-29 | 7.424 | 12,000 | +297 | 0.00% | 89,084 |
| 2025-09-01 | 2025-08-28 | 7.362 | 11,703 | +0 | 0.00% | 86,159 |
| 2025-08-29 | 2025-08-27 | 7.413 | 11,703 | +0 | 0.00% | 86,759 |
| 2025-08-28 | 2025-08-26 | 7.485 | 11,703 | +0 | 0.00% | 87,599 |
| 2025-08-27 | 2025-08-25 | 7.577 | 11,703 | +0 | 0.00% | 88,679 |
| 2025-08-26 | 2025-08-22 | 7.506 | 11,703 | +0 | 0.00% | 87,839 |
| 2025-08-25 | 2025-08-21 | 7.526 | 11,703 | +0 | 0.00% | 88,079 |
| 2025-08-22 | 2025-08-20 | 7.526 | 11,703 | +0 | 0.00% | 88,079 |
| 2025-08-21 | 2025-08-19 | 7.844 | 11,703 | +0 | 0.00% | 91,799 |
| 2025-08-20 | 2025-08-18 | 7.875 | 11,703 | +0 | 0.00% | 92,159 |
| 2025-08-19 | 2025-08-15 | 7.936 | 11,703 | -3,901 | 0.00% | 92,879 |
| 2025-06-02 | 2025-05-29 | 8.448 | 15,604 | +320 | 0.00% | 131,820 |
| 2024-09-09 | 2024-09-04 | 8.189 | 15,284 | +357 | 0.00% | 125,162 |
| 2024-06-03 | 2024-05-30 | 9.199 | 14,927 | +560 | 0.00% | 137,313 |
| 2023-06-05 | 2023-06-01 | 7.167 | 14,367 | +660 | 0.00% | 102,971 |
| 2022-05-30 | 2022-05-26 | 8.124 | 13,707 | +512 | 0.00% | 111,361 |
| 2022-03-17 | 2022-03-15 | 6.439 | 13,195 | +3,299 | 0.00% | 84,961 |
| 2021-10-15 | 2021-10-11 | 8.925 | 9,896 | -8,247 | 0.00% | 88,319 |
| 2021-05-31 | 2021-05-27 | 15.706 | 18,143 | +5,775 | 0.00% | 284,961 |
| 2021-01-06 | 2021-01-04 | 12.451 | 12,368 | -4,498 | 0.00% | 153,997 |
| 2020-12-29 | 2020-12-24 | 12.309 | 16,866 | +4,498 | 0.00% | 207,603 |
| 2020-06-11 | 2020-06-09 | 8.912 | 12,368 | -5,622 | 0.00% | 110,218 |
| 2020-06-10 | 2020-06-08 | 8.698 | 17,990 | +5,622 | 0.00% | 156,479 |
| 2020-06-08 | 2020-06-04 | 8.591 | 12,368 | -5,622 | 0.00% | 106,258 |
| 2020-06-02 | 2020-05-29 | 8.968 | 17,990 | +1,040 | 0.00% | 161,325 |
| 2020-05-15 | 2020-05-13 | 9.156 | 16,950 | +5,297 | 0.00% | 155,199 |
| 2020-04-29 | 2020-04-27 | 9.213 | 11,653 | -10,594 | 0.00% | 107,358 |
| 2020-03-31 | 2020-03-27 | 8.080 | 22,247 | -5,297 | 0.00% | 179,760 |
| 2020-03-30 | 2020-03-26 | 8.288 | 27,544 | +5,297 | 0.00% | 228,281 |
| 2020-03-25 | 2020-03-23 | 6.475 | 22,247 | +10,594 | 0.00% | 144,060 |
| 2020-03-03 | 2020-02-28 | 10.270 | 11,653 | +1,059 | 0.00% | 119,678 |
| 2019-06-13 | 2019-06-11 | 13.804 | 10,594 | +394 | 0.00% | 146,236 |
| 2018-11-06 | 2018-11-02 | 18.196 | 10,200 | -1,020 | 0.00% | 185,597 |
| 2018-05-30 | 2018-05-28 | 14.862 | 11,220 | +399 | 0.00% | 166,751 |
| 2017-06-09 | 2017-06-07 | 14.164 | 10,821 | +119 | 0.00% | 153,264 |
| 2016-05-17 | 2016-05-13 | 12.521 | 10,702 | -17,230 | 0.00% | 133,999 |
| 2016-02-15 | 2016-02-11 | 11.856 | 27,932 | -3,853 | 0.00% | 331,174 |
| 2016-01-04 | 2015-12-29 | 14.244 | 31,785 | +3,853 | 0.00% | 452,757 |
| 2015-12-04 | 2015-12-02 | 14.452 | 27,932 | -3,853 | 0.00% | 403,673 |
| 2015-11-30 | 2015-11-26 | 14.410 | 31,785 | +3,853 | 0.00% | 458,037 |
| 2015-11-24 | 2015-11-20 | 13.684 | 27,932 | -4,816 | 0.00% | 382,214 |
| 2015-11-12 | 2015-11-10 | 12.708 | 32,748 | +4,816 | 0.00% | 416,155 |
| 2015-11-06 | 2015-11-04 | 13.435 | 27,932 | -4,816 | 0.00% | 375,254 |
| 2015-11-04 | 2015-11-02 | 12.853 | 32,748 | +4,816 | 0.00% | 420,915 |
| 2015-06-25 | 2015-06-23 | 16.300 | 27,932 | -4,816 | 0.00% | 455,292 |
| 2015-06-08 | 2015-06-04 | 17.934 | 32,748 | +785 | 0.00% | 587,317 |
| 2015-04-17 | 2015-04-15 | 20.147 | 31,963 | -4,701 | 0.00% | 643,958 |
| 2015-04-10 | 2015-04-08 | 17.594 | 36,664 | -940 | 0.00% | 645,068 |
| 2015-03-30 | 2015-03-26 | 16.062 | 37,604 | -940 | 0.00% | 604,006 |
| 2015-02-26 | 2015-02-24 | 16.339 | 38,544 | -940 | 0.00% | 629,765 |
| 2015-02-03 | 2015-01-30 | 17.169 | 39,484 | -4,700 | 0.00% | 677,883 |
| 2015-01-29 | 2015-01-27 | 17.573 | 44,184 | -940 | 0.00% | 776,435 |
| 2015-01-27 | 2015-01-23 | 17.488 | 45,124 | -6,581 | 0.00% | 789,114 |
| 2015-01-26 | 2015-01-22 | 17.169 | 51,705 | +1,880 | 0.00% | 887,700 |
| 2015-01-23 | 2015-01-21 | 16.488 | 49,825 | -940 | 0.00% | 821,503 |
| 2015-01-13 | 2015-01-09 | 16.169 | 50,765 | +1,880 | 0.00% | 820,802 |
| 2014-12-29 | 2014-12-22 | 15.616 | 48,885 | -4,700 | 0.00% | 763,364 |
| 2014-12-16 | 2014-12-12 | 15.147 | 53,585 | +3,760 | 0.00% | 811,677 |
| 2014-12-12 | 2014-12-10 | 15.275 | 49,825 | +4,701 | 0.00% | 761,083 |
| 2014-12-09 | 2014-12-05 | 16.743 | 45,124 | +4,700 | 0.00% | 755,514 |
| 2014-12-02 | 2014-11-28 | 17.849 | 40,424 | -14,101 | 0.00% | 721,542 |
| 2014-11-27 | 2014-11-25 | 18.828 | 54,525 | +18,802 | 0.00% | 1,026,595 |
| 2014-10-14 | 2014-10-10 | 22.679 | 35,723 | +1,880 | 0.00% | 810,150 |
| 2014-10-13 | 2014-10-09 | 23.530 | 33,843 | +9,401 | 0.00% | 796,314 |
| 2014-09-30 | 2014-09-26 | 24.934 | 24,442 | +940 | 0.00% | 609,431 |
| 2014-09-24 | 2014-09-22 | 25.700 | 23,502 | -4,701 | 0.00% | 603,993 |
| 2014-08-27 | 2014-08-25 | 27.827 | 28,203 | -940 | 0.00% | 784,808 |
| 2014-08-21 | 2014-08-19 | 27.231 | 29,143 | +1,880 | 0.00% | 793,605 |
| 2014-08-18 | 2014-08-14 | 27.742 | 27,263 | +1,881 | 0.00% | 756,330 |
| 2014-08-13 | 2014-08-11 | 28.423 | 25,382 | -2,821 | 0.00% | 721,427 |
| 2014-08-05 | 2014-08-01 | 27.912 | 28,203 | +2,821 | 0.00% | 787,208 |
| 2014-08-04 | 2014-07-31 | 28.167 | 25,382 | +940 | 0.00% | 714,947 |
| 2014-07-30 | 2014-07-28 | 28.040 | 24,442 | -1,881 | 0.00% | 685,350 |
| 2014-07-24 | 2014-07-22 | 27.742 | 26,323 | -2,820 | 0.00% | 730,253 |
| 2014-07-21 | 2014-07-17 | 27.912 | 29,143 | -3,760 | 0.00% | 813,445 |
| 2014-07-04 | 2014-07-02 | 26.721 | 32,903 | +2,820 | 0.00% | 879,195 |
| 2014-06-25 | 2014-06-23 | 27.231 | 30,083 | +2,820 | 0.00% | 819,203 |
| 2014-06-16 | 2014-06-12 | 27.637 | 27,263 | +484 | 0.00% | 753,462 |
| 2014-05-14 | 2014-05-12 | 26.207 | 26,779 | -4,617 | 0.00% | 701,805 |
| 2014-04-17 | 2014-04-15 | 27.334 | 31,396 | +1,847 | 0.00% | 858,164 |
| 2014-03-19 | 2014-03-17 | 29.586 | 29,549 | -23,085 | 0.00% | 874,239 |
| 2014-03-04 | 2014-02-28 | 30.019 | 52,634 | -9,234 | 0.00% | 1,580,034 |
| 2014-01-27 | 2014-01-23 | 29.456 | 61,868 | +4,617 | 0.00% | 1,822,392 |
| 2014-01-21 | 2014-01-17 | 30.193 | 57,251 | -4,617 | 0.00% | 1,728,553 |
| 2014-01-17 | 2014-01-15 | 29.673 | 61,868 | -9,234 | 0.00% | 1,835,792 |
| 2014-01-16 | 2014-01-14 | 29.240 | 71,102 | +9,234 | 0.00% | 2,078,990 |
| 2014-01-15 | 2014-01-13 | 29.240 | 61,868 | -9,234 | 0.00% | 1,808,992 |
| 2014-01-14 | 2014-01-10 | 28.936 | 71,102 | +9,234 | 0.00% | 2,057,430 |
| 2014-01-10 | 2014-01-08 | 29.283 | 61,868 | -9,234 | 0.00% | 1,811,672 |
| 2014-01-03 | 2013-12-31 | 29.586 | 71,102 | +4,617 | 0.00% | 2,103,630 |
| 2013-12-30 | 2013-12-24 | 30.019 | 66,485 | -4,617 | 0.00% | 1,995,831 |
| 2013-12-27 | 2013-12-20 | 29.759 | 71,102 | +4,617 | 0.00% | 2,115,950 |
| 2013-12-23 | 2013-12-19 | 30.106 | 66,485 | -4,617 | 0.00% | 2,001,591 |
| 2013-12-20 | 2013-12-18 | 29.803 | 71,102 | +3,693 | 0.00% | 2,119,030 |
| 2013-12-16 | 2013-12-12 | 31.492 | 67,409 | -23,085 | 0.00% | 2,122,849 |
| 2013-12-09 | 2013-12-05 | 30.496 | 90,494 | +4,617 | 0.00% | 2,759,684 |
| 2013-12-03 | 2013-11-29 | 31.059 | 85,877 | -4,617 | 0.00% | 2,667,245 |
| 2013-11-29 | 2013-11-27 | 30.886 | 90,494 | -4,617 | 0.00% | 2,794,964 |
| 2013-11-20 | 2013-11-18 | 28.936 | 95,111 | -1,847 | 0.00% | 2,752,162 |
| 2013-11-15 | 2013-11-13 | 27.334 | 96,958 | +1,847 | 0.00% | 2,650,207 |
| 2013-11-08 | 2013-11-06 | 28.546 | 95,111 | -3,694 | 0.00% | 2,715,082 |
| 2013-11-04 | 2013-10-31 | 27.464 | 98,805 | -923 | 0.00% | 2,713,533 |
| 2013-11-01 | 2013-10-30 | 27.117 | 99,728 | -923 | 0.00% | 2,704,321 |
| 2013-10-31 | 2013-10-29 | 25.341 | 100,651 | -9,234 | 0.00% | 2,550,591 |
| 2013-10-18 | 2013-10-16 | 25.774 | 109,885 | -4,617 | 0.00% | 2,832,189 |
| 2013-10-16 | 2013-10-11 | 25.861 | 114,502 | -4,617 | 0.00% | 2,961,108 |
| 2013-10-15 | 2013-10-10 | 25.817 | 119,119 | -6,464 | 0.00% | 3,075,347 |
| 2013-10-11 | 2013-10-09 | 25.861 | 125,583 | +3,693 | 0.00% | 3,247,671 |
| 2013-10-10 | 2013-10-08 | 25.428 | 121,890 | +4,617 | 0.00% | 3,099,367 |
| 2013-10-08 | 2013-10-04 | 24.691 | 117,273 | +924 | 0.00% | 2,895,608 |
| 2013-10-03 | 2013-09-30 | 23.478 | 116,349 | -9,234 | 0.00% | 2,731,674 |
| 2013-09-30 | 2013-09-26 | 23.392 | 125,583 | -4,617 | 0.00% | 2,937,592 |
| 2013-09-27 | 2013-09-25 | 23.738 | 130,200 | +9,234 | 0.00% | 3,090,711 |
| 2013-09-24 | 2013-09-19 | 24.258 | 120,966 | +4,617 | 0.00% | 2,934,393 |
| 2013-09-12 | 2013-09-10 | 24.431 | 116,349 | +4,617 | 0.00% | 2,842,553 |
| 2013-09-10 | 2013-09-06 | 24.908 | 111,732 | -924 | 0.00% | 2,782,994 |
| 2013-09-05 | 2013-09-03 | 24.388 | 112,656 | +924 | 0.00% | 2,747,449 |
| 2013-09-03 | 2013-08-30 | 24.475 | 111,732 | -924 | 0.00% | 2,734,594 |
| 2013-09-02 | 2013-08-29 | 24.171 | 112,656 | -32,319 | 0.00% | 2,723,049 |
| 2013-08-30 | 2013-08-28 | 23.565 | 144,975 | +36,013 | 0.00% | 3,416,323 |
| 2013-08-28 | 2013-08-26 | 27.247 | 108,962 | -12,004 | 0.00% | 2,968,879 |
| 2013-08-27 | 2013-08-23 | 26.987 | 120,966 | -924 | 0.00% | 3,264,512 |
| 2013-08-26 | 2013-08-22 | 26.164 | 121,890 | +924 | 0.00% | 3,189,127 |
| 2013-08-22 | 2013-08-20 | 26.294 | 120,966 | +2,770 | 0.00% | 3,180,672 |
| 2013-08-15 | 2013-08-12 | 27.290 | 118,196 | -9,234 | 0.00% | 3,225,598 |
| 2013-08-12 | 2013-08-08 | 25.558 | 127,430 | +1,847 | 0.00% | 3,256,796 |
| 2013-08-07 | 2013-08-05 | 25.904 | 125,583 | -23,086 | 0.00% | 3,253,111 |
| 2013-08-06 | 2013-08-02 | 24.908 | 148,669 | -4,617 | 0.00% | 3,703,012 |
| 2013-08-05 | 2013-08-01 | 24.864 | 153,286 | -4,617 | 0.00% | 3,811,371 |
| 2013-08-01 | 2013-07-30 | 25.254 | 157,903 | +924 | 0.00% | 3,987,730 |
| 2013-07-31 | 2013-07-29 | 25.124 | 156,979 | +25,855 | 0.00% | 3,943,995 |
| 2013-07-30 | 2013-07-26 | 26.770 | 131,124 | +39,707 | 0.00% | 3,510,246 |
| 2013-07-26 | 2013-07-24 | 28.157 | 91,417 | +18,468 | 0.00% | 2,573,992 |
| 2013-07-25 | 2013-07-23 | 28.460 | 72,949 | -18,468 | 0.00% | 2,076,116 |
| 2013-07-17 | 2013-07-15 | 28.720 | 91,417 | +923 | 0.00% | 2,625,472 |
| 2013-07-16 | 2013-07-12 | 29.023 | 90,494 | +16,621 | 0.00% | 2,626,403 |
| 2013-07-15 | 2013-07-11 | 28.763 | 73,873 | -21,238 | 0.00% | 2,124,813 |
| 2013-07-12 | 2013-07-10 | 27.897 | 95,111 | -8,311 | 0.00% | 2,653,282 |
| 2013-07-11 | 2013-07-09 | 27.334 | 103,422 | -4,617 | 0.00% | 2,826,892 |
| 2013-07-10 | 2013-07-08 | 26.727 | 108,039 | -14,774 | 0.00% | 2,887,570 |
| 2013-07-09 | 2013-07-05 | 26.294 | 122,813 | +923 | 0.00% | 3,229,237 |
| 2013-07-05 | 2013-07-03 | 26.164 | 121,890 | +24,932 | 0.00% | 3,189,127 |
| 2013-07-04 | 2013-07-02 | 27.940 | 96,958 | +5,541 | 0.00% | 2,709,008 |
| 2013-07-02 | 2013-06-27 | 29.196 | 91,417 | +23,085 | 0.00% | 2,669,032 |
| 2013-06-28 | 2013-06-26 | 28.200 | 68,332 | -23,085 | 0.00% | 1,926,957 |
| 2013-06-26 | 2013-06-24 | 27.204 | 91,417 | +18,468 | 0.00% | 2,486,872 |
| 2013-06-25 | 2013-06-21 | 28.287 | 72,949 | -18,468 | 0.00% | 2,063,476 |
| 2013-06-20 | 2013-06-18 | 30.106 | 91,417 | +5,540 | 0.00% | 2,752,191 |
| 2013-06-19 | 2013-06-17 | 30.279 | 85,877 | -5,540 | 0.00% | 2,600,285 |
| 2013-06-10 | 2013-06-06 | 31.232 | 91,417 | +4,617 | 0.00% | 2,855,151 |
| 2013-06-07 | 2013-06-05 | 31.622 | 86,800 | +11,081 | 0.00% | 2,744,792 |
| 2013-05-30 | 2013-05-28 | 32.358 | 75,719 | -1,847 | 0.00% | 2,450,148 |
| 2013-05-28 | 2013-05-24 | 31.969 | 77,566 | +1,847 | 0.00% | 2,479,674 |
| 2013-05-24 | 2013-05-22 | 33.601 | 75,719 | +7,387 | 0.00% | 2,544,204 |
| 2013-05-23 | 2013-05-21 | 34.436 | 68,332 | +119 | 0.00% | 2,353,096 |
| 2013-05-22 | 2013-05-20 | 34.040 | 68,213 | -1,819 | 0.00% | 2,321,998 |
| 2013-05-15 | 2013-05-13 | 33.425 | 70,032 | +1,819 | 0.00% | 2,340,797 |
| 2013-05-14 | 2013-05-10 | 33.996 | 68,213 | -4,548 | 0.00% | 2,318,998 |
| 2013-05-06 | 2013-05-02 | 33.161 | 72,761 | -4,547 | 0.00% | 2,412,813 |
| 2013-05-03 | 2013-04-30 | 33.381 | 77,308 | +7,276 | 0.00% | 2,580,595 |
| 2013-04-26 | 2013-04-24 | 32.017 | 70,032 | -4,548 | 0.00% | 2,242,238 |
| 2013-04-24 | 2013-04-22 | 32.545 | 74,580 | +1,819 | 0.00% | 2,427,213 |
| 2013-04-23 | 2013-04-19 | 32.941 | 72,761 | +1,819 | 0.00% | 2,396,813 |
| 2013-04-19 | 2013-04-17 | 33.205 | 70,942 | +4,548 | 0.00% | 2,355,614 |
| 2013-04-18 | 2013-04-16 | 34.788 | 66,394 | +29,104 | 0.00% | 2,309,718 |
| 2013-04-12 | 2013-04-10 | 35.976 | 37,290 | -3,638 | 0.00% | 1,341,527 |
| 2013-04-11 | 2013-04-09 | 35.184 | 40,928 | -2,728 | 0.00% | 1,440,006 |
| 2013-04-10 | 2013-04-08 | 35.316 | 43,656 | +4,547 | 0.00% | 1,541,747 |
| 2013-04-09 | 2013-04-05 | 35.184 | 39,109 | +1,819 | 0.00% | 1,376,006 |
| 2013-04-08 | 2013-04-03 | 36.019 | 37,290 | +4,548 | 0.00% | 1,343,167 |
| 2013-04-03 | 2013-03-28 | 36.283 | 32,742 | +27,285 | 0.00% | 1,187,990 |
| 2013-03-27 | 2013-03-25 | 37.251 | 5,457 | -4,548 | 0.00% | 203,278 |
| 2013-03-26 | 2013-03-22 | 36.635 | 10,005 | -13,642 | 0.00% | 366,535 |
| 2013-03-25 | 2013-03-21 | 35.580 | 23,647 | -68,213 | 0.00% | 841,353 |
| 2013-03-22 | 2013-03-20 | 35.536 | 91,860 | +4,547 | 0.00% | 3,264,311 |
| 2013-03-21 | 2013-03-19 | 34.964 | 87,313 | +68,213 | 0.00% | 3,052,810 |
| 2013-03-20 | 2013-03-18 | 34.964 | 19,100 | +9,095 | 0.00% | 667,812 |
| 2013-03-18 | 2013-03-14 | 35.800 | 10,005 | -4,547 | 0.00% | 358,175 |
| 2013-03-15 | 2013-03-13 | 35.008 | 14,552 | +4,547 | 0.00% | 509,436 |
| 2013-03-07 | 2013-03-05 | 35.800 | 10,005 | +4,548 | 0.00% | 358,175 |
| 2013-03-06 | 2013-03-04 | 36.195 | 5,457 | -4,548 | 0.00% | 197,518 |
| 2013-03-05 | 2013-03-01 | 36.019 | 10,005 | -9,095 | 0.00% | 360,375 |
| 2013-03-01 | 2013-02-27 | 34.612 | 19,100 | +4,548 | 0.00% | 661,092 |
| 2013-02-25 | 2013-02-21 | 34.964 | 14,552 | +4,547 | 0.00% | 508,796 |
| 2013-02-05 | 2013-02-01 | 35.932 | 10,005 | -9,095 | 0.00% | 359,495 |
| 2013-02-04 | 2013-01-31 | 35.448 | 19,100 | +13,643 | 0.00% | 677,052 |
| 2013-01-31 | 2013-01-29 | 36.943 | 5,457 | -4,548 | 0.00% | 201,598 |
| 2013-01-30 | 2013-01-28 | 36.107 | 10,005 | -6,366 | 0.00% | 361,255 |
| 2013-01-29 | 2013-01-25 | 35.932 | 16,371 | +4,547 | 0.00% | 588,235 |
| 2013-01-23 | 2013-01-21 | 37.647 | 11,824 | -4,547 | 0.00% | 445,135 |
| 2013-01-17 | 2013-01-15 | 36.283 | 16,371 | +4,547 | 0.00% | 593,995 |
| 2012-12-07 | 2012-12-05 | 34.788 | 11,824 | -909 | 0.00% | 411,334 |
| 2012-11-22 | 2012-11-20 | 33.821 | 12,733 | -5,457 | 0.00% | 430,636 |
| 2012-10-31 | 2012-10-29 | 30.610 | 18,190 | +5,457 | 0.00% | 556,795 |
| 2012-08-28 | 2012-08-24 | 29.554 | 12,733 | -910 | 0.00% | 376,317 |
| 2012-08-24 | 2012-08-22 | 28.719 | 13,643 | -909 | 0.00% | 391,811 |
| 2012-05-25 | 2012-05-23 | 27.487 | 14,552 | -4,548 | 0.00% | 399,997 |
| 2012-05-18 | 2012-05-16 | 27.495 | 19,100 | +341 | 0.00% | 525,147 |
| 2012-05-15 | 2012-05-11 | 28.301 | 18,759 | +894 | 0.00% | 530,892 |
| 2012-04-10 | 2012-04-03 | 30.764 | 17,865 | +5,359 | 0.00% | 549,590 |
| 2012-04-05 | 2012-04-02 | 31.749 | 12,506 | -893 | 0.00% | 397,049 |
| 2012-01-20 | 2012-01-18 | 27.674 | 13,399 | -893 | 0.00% | 370,800 |
| 2012-01-12 | 2012-01-10 | 25.480 | 14,292 | -894 | 0.00% | 364,153 |
| 2012-01-10 | 2012-01-06 | 25.077 | 15,186 | -8,932 | 0.00% | 380,812 |
| 2011-12-23 | 2011-12-21 | 24.673 | 24,118 | +7,146 | 0.00% | 595,075 |
| 2011-12-12 | 2011-12-08 | 22.927 | 16,972 | +893 | 0.00% | 389,119 |
| 2011-11-08 | 2011-11-04 | 24.629 | 16,079 | -1,786 | 0.00% | 396,005 |
| 2011-11-02 | 2011-10-31 | 24.763 | 17,865 | +1,786 | 0.00% | 442,392 |
| 2011-09-06 | 2011-09-02 | 27.360 | 16,079 | -893 | 0.00% | 439,926 |
| 2011-07-28 | 2011-07-26 | 29.510 | 16,972 | +1,786 | 0.00% | 500,838 |
| 2011-06-30 | 2011-06-28 | 29.644 | 15,186 | -893 | 0.00% | 450,174 |
| 2011-06-24 | 2011-06-22 | 28.345 | 16,079 | +893 | 0.00% | 455,766 |
| 2011-05-31 | 2011-05-27 | 30.584 | 15,186 | -893 | 0.00% | 464,454 |
| 2011-05-30 | 2011-05-26 | 30.719 | 16,079 | -893 | 0.00% | 493,926 |
| 2011-05-26 | 2011-05-24 | 28.390 | 16,972 | +893 | 0.00% | 481,838 |
| 2011-05-12 | 2011-05-09 | 31.263 | 16,079 | +165 | 0.00% | 502,680 |
| 2011-04-27 | 2011-04-21 | 31.851 | 15,914 | -884 | 0.00% | 506,882 |
| 2011-04-15 | 2011-04-13 | 30.042 | 16,798 | +884 | 0.00% | 504,638 |
| 2011-04-11 | 2011-04-07 | 29.906 | 15,914 | +884 | 0.00% | 475,922 |
| 2011-02-11 | 2011-02-09 | 27.010 | 15,030 | -884 | 0.00% | 405,964 |
| 2011-01-24 | 2011-01-20 | 26.920 | 15,914 | +6,189 | 0.00% | 428,402 |
| 2011-01-17 | 2011-01-13 | 26.875 | 9,725 | -44,206 | 0.00% | 261,355 |
| 2011-01-06 | 2011-01-04 | 27.825 | 53,931 | +885 | 0.00% | 1,500,611 |
| 2010-12-08 | 2010-12-06 | 27.644 | 53,046 | -4,421 | 0.00% | 1,466,387 |
| 2010-12-07 | 2010-12-03 | 28.051 | 57,467 | -4,421 | 0.00% | 1,611,999 |
| 2010-12-06 | 2010-12-02 | 26.694 | 61,888 | -4,420 | 0.00% | 1,652,012 |
| 2010-12-03 | 2010-12-01 | 26.105 | 66,308 | -1,768 | 0.00% | 1,730,997 |
| 2010-12-02 | 2010-11-30 | 25.562 | 68,076 | -5,305 | 0.00% | 1,740,192 |
| 2010-12-01 | 2010-11-29 | 24.431 | 73,381 | -884 | 0.00% | 1,792,801 |
| 2010-11-30 | 2010-11-26 | 24.205 | 74,265 | -14,146 | 0.00% | 1,797,598 |
| 2010-11-18 | 2010-11-16 | 22.599 | 88,411 | +1,768 | 0.00% | 1,998,005 |
| 2010-10-29 | 2010-10-27 | 22.463 | 86,643 | +8,841 | 0.00% | 1,946,289 |
| 2010-10-20 | 2010-10-18 | 23.979 | 77,802 | +885 | 0.00% | 1,865,612 |
| 2010-10-14 | 2010-10-12 | 23.979 | 76,917 | +4,420 | 0.00% | 1,844,391 |
| 2010-10-08 | 2010-10-06 | 24.839 | 72,497 | +39,785 | 0.00% | 1,800,724 |
| 2010-10-07 | 2010-10-05 | 24.341 | 32,712 | -4,421 | 0.00% | 796,240 |
| 2010-09-13 | 2010-09-09 | 22.757 | 37,133 | +885 | 0.00% | 845,051 |
| 2010-09-09 | 2010-09-07 | 22.803 | 36,248 | -885 | 0.00% | 826,550 |
| 2010-08-25 | 2010-08-23 | 22.554 | 37,133 | -4,420 | 0.00% | 837,490 |
| 2010-08-24 | 2010-08-20 | 22.667 | 41,553 | +4,420 | 0.00% | 941,878 |
| 2010-07-14 | 2010-07-12 | 22.486 | 37,133 | +6,189 | 0.00% | 834,970 |
| 2010-06-17 | 2010-06-14 | 23.572 | 30,944 | -884 | 0.00% | 729,405 |
| 2010-06-11 | 2010-06-09 | 22.848 | 31,828 | -4,420 | 0.00% | 727,203 |
| 2010-06-10 | 2010-06-08 | 22.893 | 36,248 | +884 | 0.00% | 829,830 |
| 2010-06-09 | 2010-06-07 | 22.893 | 35,364 | +4,420 | 0.00% | 809,593 |
| 2010-06-01 | 2010-05-28 | 23.979 | 30,944 | -4,420 | 0.00% | 742,005 |
| 2010-05-31 | 2010-05-27 | 22.938 | 35,364 | +4,420 | 0.00% | 811,193 |
| 2010-05-28 | 2010-05-26 | 22.418 | 30,944 | -6,189 | 0.00% | 693,705 |
| 2010-05-24 | 2010-05-19 | 22.554 | 37,133 | -7,072 | 0.00% | 837,490 |
| 2010-05-20 | 2010-05-18 | 22.531 | 44,205 | +7,072 | 0.00% | 995,991 |
| 2010-05-10 | 2010-05-06 | 22.147 | 37,133 | -4,420 | 0.00% | 822,370 |
| 2010-04-29 | 2010-04-27 | 24.004 | 41,553 | +279 | 0.00% | 997,446 |
| 2010-04-26 | 2010-04-22 | 24.004 | 41,274 | +8,781 | 0.00% | 990,749 |
| 2010-04-23 | 2010-04-21 | 24.095 | 32,493 | -4,391 | 0.00% | 782,928 |
| 2010-04-21 | 2010-04-19 | 23.139 | 36,884 | +4,391 | 0.00% | 853,450 |
| 2010-03-15 | 2010-03-11 | 23.822 | 32,493 | -43,909 | 0.00% | 774,048 |
| 2010-03-12 | 2010-03-10 | 22.865 | 76,402 | +43,031 | 0.00% | 1,746,968 |
| 2010-03-03 | 2010-03-01 | 22.410 | 33,371 | -48,300 | 0.00% | 747,844 |
| 2010-03-02 | 2010-02-26 | 22.273 | 81,671 | +43,909 | 0.00% | 1,819,086 |
| 2010-02-25 | 2010-02-23 | 22.182 | 37,762 | +4,391 | 0.00% | 837,646 |
| 2010-02-17 | 2010-02-11 | 21.431 | 33,371 | -8,782 | 0.00% | 715,163 |
| 2010-02-12 | 2010-02-10 | 20.451 | 42,153 | -4,391 | 0.00% | 862,087 |
| 2010-02-11 | 2010-02-09 | 20.155 | 46,544 | +8,782 | 0.00% | 938,109 |
| 2010-02-09 | 2010-02-05 | 21.112 | 37,762 | +8,782 | 0.00% | 797,225 |
| 2010-02-04 | 2010-02-02 | 22.547 | 28,980 | -21,954 | 0.00% | 653,401 |
| 2010-02-03 | 2010-02-01 | 23.594 | 50,934 | -13,173 | 0.00% | 1,201,750 |
| 2010-02-02 | 2010-01-29 | 22.068 | 64,107 | +17,563 | 0.00% | 1,414,737 |
| 2010-02-01 | 2010-01-28 | 21.590 | 46,544 | -83,427 | 0.00% | 1,004,890 |
| 2010-01-29 | 2010-01-27 | 20.907 | 129,971 | +104,504 | 0.01% | 2,717,287 |
| 2010-01-28 | 2010-01-26 | 22.638 | 25,467 | +12,294 | 0.00% | 576,515 |
| 2009-11-26 | 2009-11-24 | 20.133 | 13,173 | -2,634 | 0.00% | 265,206 |
| 2009-11-24 | 2009-11-20 | 20.360 | 15,807 | +2,634 | 0.00% | 321,835 |
| 2009-11-20 | 2009-11-18 | 18.994 | 13,173 | -4,391 | 0.00% | 250,206 |
| 2009-11-06 | 2009-11-04 | 18.128 | 17,564 | +4,391 | 0.00% | 318,407 |
| 2009-10-07 | 2009-10-05 | 14.143 | 13,173 | -65,863 | 0.00% | 186,304 |
| 2009-10-06 | 2009-10-02 | 13.619 | 79,036 | +21,954 | 0.00% | 1,076,397 |
| 2009-10-05 | 2009-09-30 | 13.983 | 57,082 | +43,909 | 0.00% | 798,204 |
| 2009-09-21 | 2009-09-17 | 14.302 | 13,173 | -43,909 | 0.00% | 188,404 |
| 2009-09-18 | 2009-09-16 | 14.234 | 57,082 | +43,909 | 0.00% | 812,504 |
| 2009-09-15 | 2009-09-11 | 14.143 | 13,173 | -65,863 | 0.00% | 186,304 |
| 2009-09-11 | 2009-09-09 | 14.348 | 79,036 | -100,991 | 0.00% | 1,133,997 |
| 2009-09-10 | 2009-09-08 | 14.530 | 180,027 | +162,463 | 0.01% | 2,615,801 |
| 2009-09-08 | 2009-09-04 | 14.075 | 17,564 | -8,781 | 0.00% | 247,206 |
| 2009-09-07 | 2009-09-03 | 14.120 | 26,345 | -4,391 | 0.00% | 371,994 |
| 2009-09-04 | 2009-09-02 | 13.528 | 30,736 | -17,564 | 0.00% | 415,796 |
| 2009-09-03 | 2009-09-01 | 13.892 | 48,300 | +30,736 | 0.00% | 671,001 |
| 2009-08-28 | 2009-08-26 | 16.398 | 17,564 | -30,736 | 0.00% | 288,007 |
| 2009-08-27 | 2009-08-25 | 16.489 | 48,300 | +30,736 | 0.00% | 796,402 |
| 2009-08-24 | 2009-08-20 | 15.600 | 17,564 | -8,781 | 0.00% | 274,006 |
| 2009-08-18 | 2009-08-14 | 16.785 | 26,345 | -4,391 | 0.00% | 442,193 |
| 2009-08-14 | 2009-08-12 | 16.398 | 30,736 | -4,391 | 0.00% | 503,995 |
| 2009-08-13 | 2009-08-11 | 16.921 | 35,127 | +13,172 | 0.00% | 594,397 |
| 2009-08-12 | 2009-08-10 | 16.990 | 21,955 | -8,781 | 0.00% | 373,008 |
| 2009-08-07 | 2009-08-05 | 17.650 | 30,736 | -92,209 | 0.00% | 542,495 |
| 2009-08-06 | 2009-08-04 | 18.311 | 122,945 | +100,990 | 0.01% | 2,251,196 |
| 2009-08-04 | 2009-07-31 | 17.878 | 21,955 | -43,909 | 0.00% | 392,509 |
| 2009-08-03 | 2009-07-30 | 17.468 | 65,864 | +43,909 | 0.00% | 1,150,509 |
| 2009-07-31 | 2009-07-29 | 17.559 | 21,955 | -4,390 | 0.00% | 385,509 |
| 2009-07-30 | 2009-07-28 | 18.151 | 26,345 | -329,318 | 0.00% | 478,193 |
| 2009-07-29 | 2009-07-27 | 17.217 | 355,663 | +223,936 | 0.02% | 6,123,601 |
| 2009-07-28 | 2009-07-24 | 15.988 | 131,727 | -4,391 | 0.01% | 2,106,000 |
| 2009-07-27 | 2009-07-23 | 15.897 | 136,118 | -39,518 | 0.01% | 2,163,801 |
| 2009-07-24 | 2009-07-22 | 15.942 | 175,636 | +21,954 | 0.01% | 2,800,000 |
| 2009-07-22 | 2009-07-20 | 16.101 | 153,682 | -43,909 | 0.01% | 2,474,508 |
| 2009-07-21 | 2009-07-17 | 16.147 | 197,591 | -43,909 | 0.01% | 3,190,508 |
| 2009-07-20 | 2009-07-16 | 15.851 | 241,500 | +87,818 | 0.01% | 3,828,008 |
| 2009-07-17 | 2009-07-15 | 15.919 | 153,682 | -175,636 | 0.01% | 2,446,508 |
| 2009-07-16 | 2009-07-14 | 16.056 | 329,318 | -87,818 | 0.02% | 5,287,508 |
| 2009-07-14 | 2009-07-10 | 15.441 | 417,136 | +43,909 | 0.02% | 6,441,007 |
| 2009-07-13 | 2009-07-09 | 15.828 | 373,227 | +329,318 | 0.02% | 5,907,508 |
| 2009-06-30 | 2009-06-26 | 14.576 | 43,909 | -4,391 | 0.00% | 640,000 |
| 2009-06-22 | 2009-06-18 | 13.255 | 48,300 | -136,118 | 0.00% | 640,201 |
| 2009-06-19 | 2009-06-17 | 13.551 | 184,418 | +122,945 | 0.01% | 2,499,003 |
| 2009-06-16 | 2009-06-12 | 13.505 | 61,473 | +4,391 | 0.00% | 830,205 |
| 2009-06-15 | 2009-06-11 | 13.778 | 57,082 | +4,391 | 0.00% | 786,504 |
| 2009-06-12 | 2009-06-10 | 13.983 | 52,691 | -4,391 | 0.00% | 736,803 |
| 2009-06-09 | 2009-06-05 | 13.778 | 57,082 | -4,391 | 0.00% | 786,504 |
| 2009-05-29 | 2009-05-26 | 12.480 | 61,473 | -4,391 | 0.00% | 767,205 |
| 2009-05-19 | 2009-05-15 | 11.159 | 65,864 | +8,782 | 0.00% | 735,006 |
| 2009-05-04 | 2009-04-29 | 8.540 | 57,082 | +17,564 | 0.00% | 487,503 |
| 2009-04-29 | 2009-04-27 | 8.574 | 39,518 | +1,624 | 0.00% | 338,823 |
| 2009-04-27 | 2009-04-23 | 8.788 | 37,894 | -42,105 | 0.00% | 332,999 |
| 2009-04-23 | 2009-04-21 | 8.574 | 79,999 | +42,105 | 0.00% | 685,903 |
| 2009-04-22 | 2009-04-20 | 8.978 | 37,894 | -42,105 | 0.00% | 340,199 |
| 2009-04-21 | 2009-04-17 | 8.574 | 79,999 | +42,105 | 0.00% | 685,903 |
| 2009-04-20 | 2009-04-16 | 8.835 | 37,894 | +8,421 | 0.00% | 334,799 |
| 2009-04-16 | 2009-04-14 | 8.883 | 29,473 | -42,105 | 0.00% | 261,799 |
| 2009-04-08 | 2009-04-06 | 8.289 | 71,578 | +29,473 | 0.00% | 593,303 |
| 2009-04-02 | 2009-03-31 | 7.790 | 42,105 | -4,210 | 0.00% | 328,004 |
| 2009-04-01 | 2009-03-30 | 7.624 | 46,315 | +4,210 | 0.00% | 353,100 |
| 2009-03-26 | 2009-03-24 | 7.671 | 42,105 | -4,210 | 0.00% | 323,004 |
| 2009-03-25 | 2009-03-23 | 7.766 | 46,315 | +4,210 | 0.00% | 359,700 |
| 2009-03-24 | 2009-03-20 | 7.125 | 42,105 | -4,210 | 0.00% | 300,003 |
| 2009-03-20 | 2009-03-18 | 6.698 | 46,315 | -4,210 | 0.00% | 310,200 |
| 2009-03-17 | 2009-03-13 | 6.745 | 50,525 | -4,211 | 0.00% | 340,797 |
| 2009-02-19 | 2009-02-17 | 6.128 | 54,736 | -4,210 | 0.00% | 335,401 |
| 2009-02-18 | 2009-02-16 | 6.365 | 58,946 | +16,841 | 0.00% | 375,198 |
| 2009-01-29 | 2009-01-22 | 5.106 | 42,105 | -42,104 | 0.00% | 215,002 |
| 2009-01-23 | 2009-01-21 | 5.083 | 84,209 | +42,104 | 0.00% | 428,000 |
| 2009-01-16 | 2009-01-14 | 5.605 | 42,105 | -4,210 | 0.00% | 236,003 |
| 2009-01-14 | 2009-01-12 | 5.558 | 46,315 | +4,210 | 0.00% | 257,400 |
| 2009-01-06 | 2009-01-02 | 6.009 | 42,105 | -4,210 | 0.00% | 253,003 |
| 2008-12-29 | 2008-12-22 | 6.056 | 46,315 | +4,210 | 0.00% | 280,500 |
| 2008-12-23 | 2008-12-19 | 6.246 | 42,105 | -12,631 | 0.00% | 263,003 |
| 2008-10-30 | 2008-10-28 | 5.178 | 54,736 | -42,104 | 0.00% | 283,401 |
| 2008-10-29 | 2008-10-27 | 4.750 | 96,840 | +42,104 | 0.00% | 459,998 |
| 2008-10-28 | 2008-10-24 | 5.463 | 54,736 | -42,104 | 0.00% | 299,001 |
| 2008-10-24 | 2008-10-22 | 5.724 | 96,840 | +42,104 | 0.00% | 554,298 |
| 2008-10-23 | 2008-10-21 | 6.128 | 54,736 | -42,104 | 0.00% | 335,401 |
| 2008-10-22 | 2008-10-20 | 6.175 | 96,840 | +42,104 | 0.00% | 597,998 |
| 2008-09-29 | 2008-09-25 | 7.980 | 54,736 | -12,631 | 0.00% | 436,801 |
| 2008-09-24 | 2008-09-22 | 7.885 | 67,367 | -4,211 | 0.00% | 531,198 |
| 2008-09-17 | 2008-09-12 | 7.624 | 71,578 | +4,211 | 0.00% | 545,702 |
| 2008-08-07 | 2008-08-04 | 7.719 | 67,367 | -42,105 | 0.00% | 519,998 |
| 2008-07-30 | 2008-07-28 | 8.075 | 109,472 | -8,421 | 0.01% | 884,002 |
| 2008-07-28 | 2008-07-24 | 8.360 | 117,893 | +12,632 | 0.01% | 985,603 |
| 2008-07-04 | 2008-07-02 | 9.049 | 105,261 | +8,421 | 0.01% | 952,497 |
| 2008-06-20 | 2008-06-18 | 8.669 | 96,840 | +8,421 | 0.00% | 839,497 |
| 2008-05-27 | 2008-05-23 | 10.308 | 88,419 | -4,211 | 0.00% | 911,395 |
| 2008-05-26 | 2008-05-22 | 11.020 | 92,630 | +42,105 | 0.00% | 1,020,801 |
| 2008-05-23 | 2008-05-21 | 10.284 | 50,525 | +4,210 | 0.00% | 519,596 |
| 2008-05-16 | 2008-05-14 | 9.526 | 46,315 | +1,396 | 0.00% | 441,203 |
| 2008-04-23 | 2008-04-21 | 8.767 | 44,919 | -85,753 | 0.00% | 393,804 |
| 2008-04-21 | 2008-04-17 | 8.302 | 130,672 | +4,083 | 0.01% | 1,084,799 |
| 2008-04-18 | 2008-04-16 | 8.204 | 126,589 | +40,835 | 0.01% | 1,038,503 |
| 2008-04-15 | 2008-04-11 | 8.473 | 85,754 | +40,835 | 0.00% | 726,604 |
| 2007-11-12 | 2007-11-08 | 12.832 | 44,919 | -8,167 | 0.00% | 576,406 |
| 2007-11-09 | 2007-11-07 | 14.008 | 53,086 | +4,084 | 0.00% | 743,606 |
| 2007-11-08 | 2007-11-06 | 13.787 | 49,002 | +4,083 | 0.00% | 675,599 |
| 2007-11-06 | 2007-11-02 | 14.865 | 44,919 | +12,251 | 0.00% | 667,707 |
| 2007-11-05 | 2007-11-01 | 15.918 | 32,668 | -12,251 | 0.00% | 519,999 |
| 2007-11-02 | 2007-10-31 | 15.305 | 44,919 | +12,251 | 0.00% | 687,507 |
| 2007-11-01 | 2007-10-30 | 16.163 | 32,668 | -8,167 | 0.00% | 527,999 |
| 2007-10-31 | 2007-10-29 | 16.407 | 40,835 | +20,417 | 0.00% | 669,999 |
| 2007-10-30 | 2007-10-26 | 16.530 | 20,418 | +16,334 | 0.00% | 337,508 |
| 2007-10-29 | 2007-10-25 | 15.918 | 4,084 | -4,083 | 0.00% | 65,008 |
| 2007-10-26 | 2007-10-24 | 14.081 | 8,167 | +4,083 | 0.00% | 115,000 |
| 2007-10-17 | 2007-10-15 | 13.738 | 4,084 | -16,334 | 0.00% | 56,107 |
| 2007-10-16 | 2007-10-12 | 12.293 | 20,418 | -16,334 | 0.00% | 251,006 |
| 2007-10-05 | 2007-10-03 | 11.216 | 36,752 | +8,167 | 0.00% | 412,205 |
| 2007-10-03 | 2007-09-28 | 12.048 | 28,585 | -4,083 | 0.00% | 344,406 |
| 2007-09-25 | 2007-09-21 | 11.632 | 32,668 | -8,167 | 0.00% | 380,000 |
| 2007-09-24 | 2007-09-20 | 11.461 | 40,835 | +8,167 | 0.00% | 468,000 |
| 2007-09-19 | 2007-09-17 | 10.726 | 32,668 | -4,084 | 0.00% | 350,400 |
| 2007-09-17 | 2007-09-13 | 10.922 | 36,752 | +4,084 | 0.00% | 401,405 |
| 2007-07-30 | 2007-07-26 | 11.951 | 32,668 | +4,083 | 0.00% | 390,400 |
| 2007-07-27 | 2007-07-25 | 11.999 | 28,585 | +8,167 | 0.00% | 343,006 |
| 2007-07-25 | 2007-07-23 | 12.269 | 20,418 | +4,084 | 0.00% | 250,506 |
| 2007-07-20 | 2007-07-18 | 11.999 | 16,334 | +4,083 | 0.00% | 196,000 |
| 2007-07-19 | 2007-07-17 | 12.514 | 12,251 | -4,083 | 0.00% | 153,306 |
| 2007-07-18 | 2007-07-16 | 12.342 | 16,334 | +4,083 | 0.00% | 201,600 |
| 2007-07-13 | 2007-07-11 | 12.416 | 12,251 | -4,083 | 0.00% | 152,106 |
| 2007-07-10 | 2007-07-06 | 12.342 | 16,334 | -49,002 | 0.00% | 201,600 |
| 2007-07-09 | 2007-07-05 | 11.828 | 65,336 | +40,835 | 0.00% | 772,799 |
| 2007-07-05 | 2007-07-03 | 11.436 | 24,501 | -122,505 | 0.00% | 280,200 |
| 2007-06-29 | 2007-06-27 | 10.677 | 147,006 | +40,835 | 0.01% | 1,569,598 |
| 2007-06-28 | 2007-06-26 | 10.898 | 106,171 | -4,084 | 0.01% | 1,156,999 |
| 2007-06-27 | 2007-06-25 | 10.995 | 110,255 | +40,835 | 0.01% | 1,212,304 |
| 2007-06-26 | 2007-06-22 | 11.289 | 69,420 | 0.00% | 783,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy