History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 40,000 | +0 | 0.00% | 283,200 |
| 2025-10-13 | 2025-10-09 | 7.000 | 40,000 | +0 | 0.00% | 280,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 40,000 | +0 | 0.00% | 274,400 |
| 2025-10-09 | 2025-10-06 | 6.870 | 40,000 | +0 | 0.00% | 274,800 |
| 2025-10-08 | 2025-10-03 | 6.910 | 40,000 | +0 | 0.00% | 276,400 |
| 2025-10-06 | 2025-10-02 | 6.930 | 40,000 | +0 | 0.00% | 277,200 |
| 2025-10-03 | 2025-09-30 | 6.960 | 40,000 | +0 | 0.00% | 278,400 |
| 2025-10-02 | 2025-09-29 | 7.000 | 40,000 | +0 | 0.00% | 280,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 40,000 | +0 | 0.00% | 283,600 |
| 2025-09-29 | 2025-09-25 | 7.150 | 40,000 | +0 | 0.00% | 286,000 |
| 2025-09-26 | 2025-09-24 | 7.310 | 40,000 | +0 | 0.00% | 292,400 |
| 2025-09-25 | 2025-09-23 | 7.390 | 40,000 | +0 | 0.00% | 295,600 |
| 2025-09-24 | 2025-09-22 | 7.370 | 40,000 | +0 | 0.00% | 294,800 |
| 2025-09-23 | 2025-09-19 | 7.430 | 40,000 | +0 | 0.00% | 297,200 |
| 2025-09-22 | 2025-09-18 | 7.400 | 40,000 | +0 | 0.00% | 296,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 40,000 | +0 | 0.00% | 295,600 |
| 2025-09-18 | 2025-09-16 | 7.420 | 40,000 | +0 | 0.00% | 296,800 |
| 2025-09-17 | 2025-09-15 | 7.430 | 40,000 | +0 | 0.00% | 297,200 |
| 2025-09-16 | 2025-09-12 | 7.410 | 40,000 | +0 | 0.00% | 296,400 |
| 2025-09-15 | 2025-09-11 | 7.330 | 40,000 | +0 | 0.00% | 293,200 |
| 2025-09-12 | 2025-09-10 | 7.280 | 40,000 | +0 | 0.00% | 291,200 |
| 2025-09-11 | 2025-09-09 | 7.260 | 40,000 | +0 | 0.00% | 290,400 |
| 2025-09-10 | 2025-09-08 | 7.320 | 40,000 | +0 | 0.00% | 292,800 |
| 2025-09-09 | 2025-09-05 | 7.240 | 40,000 | +0 | 0.00% | 289,600 |
| 2025-09-08 | 2025-09-04 | 7.120 | 40,000 | +0 | 0.00% | 284,800 |
| 2025-09-05 | 2025-09-03 | 7.120 | 40,000 | +0 | 0.00% | 284,800 |
| 2025-09-04 | 2025-09-02 | 7.140 | 40,000 | +0 | 0.00% | 285,600 |
| 2025-09-03 | 2025-09-01 | 7.424 | 40,000 | +0 | 0.00% | 296,946 |
| 2025-09-02 | 2025-08-29 | 7.424 | 40,000 | +990 | 0.00% | 296,946 |
| 2025-09-01 | 2025-08-28 | 7.362 | 39,010 | +0 | 0.00% | 287,196 |
| 2025-08-29 | 2025-08-27 | 7.413 | 39,010 | +0 | 0.00% | 289,196 |
| 2025-08-28 | 2025-08-26 | 7.485 | 39,010 | +0 | 0.00% | 291,996 |
| 2025-08-27 | 2025-08-25 | 7.577 | 39,010 | +0 | 0.00% | 295,596 |
| 2025-08-26 | 2025-08-22 | 7.506 | 39,010 | +0 | 0.00% | 292,796 |
| 2025-08-25 | 2025-08-21 | 7.526 | 39,010 | +0 | 0.00% | 293,596 |
| 2025-08-22 | 2025-08-20 | 7.526 | 39,010 | +0 | 0.00% | 293,596 |
| 2025-08-21 | 2025-08-19 | 7.844 | 39,010 | +0 | 0.00% | 305,996 |
| 2025-08-20 | 2025-08-18 | 7.875 | 39,010 | +0 | 0.00% | 307,196 |
| 2025-08-19 | 2025-08-15 | 7.936 | 39,010 | +0 | 0.00% | 309,596 |
| 2025-08-18 | 2025-08-14 | 7.906 | 39,010 | +0 | 0.00% | 308,396 |
| 2025-08-15 | 2025-08-13 | 7.906 | 39,010 | +0 | 0.00% | 308,396 |
| 2025-08-14 | 2025-08-12 | 7.906 | 39,010 | +0 | 0.00% | 308,396 |
| 2025-08-13 | 2025-08-11 | 7.895 | 39,010 | +0 | 0.00% | 307,996 |
| 2025-08-12 | 2025-08-08 | 7.854 | 39,010 | +0 | 0.00% | 306,396 |
| 2025-08-11 | 2025-08-07 | 7.844 | 39,010 | +0 | 0.00% | 305,996 |
| 2025-08-08 | 2025-08-06 | 7.783 | 39,010 | +0 | 0.00% | 303,596 |
| 2025-08-07 | 2025-08-05 | 7.824 | 39,010 | +0 | 0.00% | 305,196 |
| 2025-08-06 | 2025-08-04 | 7.783 | 39,010 | +0 | 0.00% | 303,596 |
| 2025-08-05 | 2025-08-01 | 7.731 | 39,010 | +0 | 0.00% | 301,596 |
| 2025-08-04 | 2025-07-31 | 7.762 | 39,010 | +0 | 0.00% | 302,796 |
| 2025-08-01 | 2025-07-30 | 7.998 | 39,010 | +0 | 0.00% | 311,996 |
| 2025-07-31 | 2025-07-29 | 7.957 | 39,010 | +0 | 0.00% | 310,396 |
| 2025-07-30 | 2025-07-28 | 7.977 | 39,010 | +0 | 0.00% | 311,196 |
| 2025-07-29 | 2025-07-25 | 8.018 | 39,010 | +0 | 0.00% | 312,796 |
| 2025-07-28 | 2025-07-24 | 8.141 | 39,010 | +0 | 0.00% | 317,596 |
| 2025-07-25 | 2025-07-23 | 8.029 | 39,010 | +0 | 0.00% | 313,196 |
| 2025-07-24 | 2025-07-22 | 8.100 | 39,010 | +0 | 0.00% | 315,996 |
| 2025-07-23 | 2025-07-21 | 8.039 | 39,010 | +0 | 0.00% | 313,596 |
| 2025-07-22 | 2025-07-18 | 7.885 | 39,010 | +0 | 0.00% | 307,596 |
| 2025-07-21 | 2025-07-17 | 7.895 | 39,010 | +0 | 0.00% | 307,996 |
| 2025-07-18 | 2025-07-16 | 7.947 | 39,010 | +0 | 0.00% | 309,996 |
| 2025-07-17 | 2025-07-15 | 7.998 | 39,010 | +0 | 0.00% | 311,996 |
| 2025-07-16 | 2025-07-14 | 8.100 | 39,010 | +0 | 0.00% | 315,996 |
| 2025-07-15 | 2025-07-11 | 7.926 | 39,010 | +0 | 0.00% | 309,196 |
| 2025-07-14 | 2025-07-10 | 7.906 | 39,010 | +0 | 0.00% | 308,396 |
| 2025-07-11 | 2025-07-09 | 7.936 | 39,010 | +0 | 0.00% | 309,596 |
| 2025-07-10 | 2025-07-08 | 8.018 | 39,010 | +0 | 0.00% | 312,796 |
| 2025-07-09 | 2025-07-07 | 7.998 | 39,010 | +0 | 0.00% | 311,996 |
| 2025-07-08 | 2025-07-04 | 7.988 | 39,010 | +0 | 0.00% | 311,596 |
| 2025-07-07 | 2025-07-03 | 7.967 | 39,010 | +0 | 0.00% | 310,796 |
| 2025-07-04 | 2025-07-02 | 7.988 | 39,010 | +0 | 0.00% | 311,596 |
| 2025-07-03 | 2025-06-30 | 7.813 | 39,010 | +0 | 0.00% | 304,796 |
| 2025-07-02 | 2025-06-27 | 7.865 | 39,010 | +0 | 0.00% | 306,796 |
| 2025-06-30 | 2025-06-26 | 7.916 | 39,010 | +0 | 0.00% | 308,796 |
| 2025-06-27 | 2025-06-25 | 7.947 | 39,010 | +0 | 0.00% | 309,996 |
| 2025-06-26 | 2025-06-24 | 7.977 | 39,010 | +0 | 0.00% | 311,196 |
| 2025-06-25 | 2025-06-23 | 7.906 | 39,010 | +0 | 0.00% | 308,396 |
| 2025-06-24 | 2025-06-20 | 7.957 | 39,010 | +0 | 0.00% | 310,396 |
| 2025-06-23 | 2025-06-19 | 7.957 | 39,010 | +0 | 0.00% | 310,396 |
| 2025-06-20 | 2025-06-18 | 8.049 | 39,010 | +0 | 0.00% | 313,996 |
| 2025-06-19 | 2025-06-17 | 8.141 | 39,010 | +0 | 0.00% | 317,596 |
| 2025-06-18 | 2025-06-16 | 8.152 | 39,010 | +0 | 0.00% | 317,996 |
| 2025-06-17 | 2025-06-13 | 8.264 | 39,010 | +0 | 0.00% | 322,396 |
| 2025-06-16 | 2025-06-12 | 8.121 | 39,010 | +0 | 0.00% | 316,796 |
| 2025-06-13 | 2025-06-11 | 8.172 | 39,010 | +0 | 0.00% | 318,796 |
| 2025-06-12 | 2025-06-10 | 8.162 | 39,010 | +0 | 0.00% | 318,396 |
| 2025-06-11 | 2025-06-09 | 8.080 | 39,010 | +0 | 0.00% | 315,196 |
| 2025-06-10 | 2025-06-06 | 8.100 | 39,010 | +0 | 0.00% | 315,996 |
| 2025-06-09 | 2025-06-05 | 8.162 | 39,010 | +0 | 0.00% | 318,396 |
| 2025-06-06 | 2025-06-04 | 7.977 | 39,010 | +0 | 0.00% | 311,196 |
| 2025-06-05 | 2025-06-03 | 8.100 | 39,010 | +0 | 0.00% | 315,996 |
| 2025-06-04 | 2025-06-02 | 7.947 | 39,010 | +0 | 0.00% | 309,996 |
| 2025-06-03 | 2025-05-30 | 8.218 | 39,010 | +0 | 0.00% | 320,567 |
| 2025-06-02 | 2025-05-29 | 8.448 | 39,010 | +799 | 0.00% | 329,551 |
| 2025-05-30 | 2025-05-28 | 8.657 | 38,211 | +0 | 0.00% | 330,801 |
| 2025-05-29 | 2025-05-27 | 8.657 | 38,211 | +0 | 0.00% | 330,801 |
| 2025-05-28 | 2025-05-26 | 8.772 | 38,211 | +0 | 0.00% | 335,201 |
| 2025-05-27 | 2025-05-23 | 8.825 | 38,211 | +0 | 0.00% | 337,201 |
| 2025-05-26 | 2025-05-22 | 8.689 | 38,211 | +0 | 0.00% | 332,001 |
| 2025-05-23 | 2025-05-21 | 8.626 | 38,211 | +0 | 0.00% | 329,601 |
| 2025-05-22 | 2025-05-20 | 8.584 | 38,211 | +0 | 0.00% | 328,001 |
| 2025-05-21 | 2025-05-19 | 8.479 | 38,211 | +0 | 0.00% | 324,001 |
| 2025-05-20 | 2025-05-16 | 8.081 | 38,211 | +0 | 0.00% | 308,801 |
| 2025-05-19 | 2025-05-15 | 8.249 | 38,211 | +0 | 0.00% | 315,201 |
| 2025-05-16 | 2025-05-14 | 8.113 | 38,211 | +0 | 0.00% | 310,001 |
| 2025-05-15 | 2025-05-13 | 8.061 | 38,211 | +0 | 0.00% | 308,001 |
| 2025-05-14 | 2025-05-12 | 7.998 | 38,211 | +0 | 0.00% | 305,601 |
| 2025-05-13 | 2025-05-09 | 7.893 | 38,211 | +0 | 0.00% | 301,601 |
| 2025-05-12 | 2025-05-08 | 7.809 | 38,211 | +0 | 0.00% | 298,401 |
| 2025-05-09 | 2025-05-07 | 7.830 | 38,211 | +0 | 0.00% | 299,201 |
| 2025-05-08 | 2025-05-06 | 7.767 | 38,211 | +0 | 0.00% | 296,801 |
| 2025-05-07 | 2025-05-02 | 7.746 | 38,211 | +0 | 0.00% | 296,001 |
| 2025-05-06 | 2025-04-30 | 7.746 | 38,211 | +0 | 0.00% | 296,001 |
| 2025-05-02 | 2025-04-29 | 7.862 | 38,211 | +0 | 0.00% | 300,401 |
| 2025-04-30 | 2025-04-28 | 7.746 | 38,211 | +0 | 0.00% | 296,001 |
| 2025-04-29 | 2025-04-25 | 7.893 | 38,211 | +0 | 0.00% | 301,601 |
| 2025-04-28 | 2025-04-24 | 7.914 | 38,211 | +0 | 0.00% | 302,401 |
| 2025-04-25 | 2025-04-23 | 7.935 | 38,211 | +0 | 0.00% | 303,201 |
| 2025-04-24 | 2025-04-22 | 7.987 | 38,211 | +0 | 0.00% | 305,201 |
| 2025-04-23 | 2025-04-17 | 7.883 | 38,211 | +0 | 0.00% | 301,201 |
| 2025-04-22 | 2025-04-16 | 7.778 | 38,211 | +0 | 0.00% | 297,201 |
| 2025-04-17 | 2025-04-15 | 7.987 | 38,211 | +0 | 0.00% | 305,201 |
| 2025-04-16 | 2025-04-14 | 7.987 | 38,211 | +0 | 0.00% | 305,201 |
| 2025-04-15 | 2025-04-11 | 7.726 | 38,211 | +0 | 0.00% | 295,201 |
| 2025-04-14 | 2025-04-10 | 7.767 | 38,211 | +0 | 0.00% | 296,801 |
| 2025-04-11 | 2025-04-09 | 7.715 | 38,211 | +0 | 0.00% | 294,801 |
| 2025-04-10 | 2025-04-08 | 7.694 | 38,211 | +0 | 0.00% | 294,001 |
| 2025-04-09 | 2025-04-07 | 7.715 | 38,211 | +0 | 0.00% | 294,801 |
| 2025-04-08 | 2025-04-03 | 8.584 | 38,211 | +0 | 0.00% | 328,001 |
| 2025-04-07 | 2025-04-02 | 8.427 | 38,211 | +0 | 0.00% | 322,001 |
| 2025-04-03 | 2025-04-01 | 8.071 | 38,211 | +0 | 0.00% | 308,401 |
| 2025-04-02 | 2025-03-31 | 7.945 | 38,211 | +0 | 0.00% | 303,601 |
| 2025-04-01 | 2025-03-28 | 8.144 | 38,211 | +0 | 0.00% | 311,201 |
| 2025-03-31 | 2025-03-27 | 8.291 | 38,211 | +0 | 0.00% | 316,801 |
| 2025-03-28 | 2025-03-26 | 8.207 | 38,211 | +0 | 0.00% | 313,601 |
| 2025-03-27 | 2025-03-25 | 8.573 | 38,211 | +0 | 0.00% | 327,601 |
| 2025-03-26 | 2025-03-24 | 8.657 | 38,211 | +0 | 0.00% | 330,801 |
| 2025-03-25 | 2025-03-21 | 8.521 | 38,211 | +0 | 0.00% | 325,601 |
| 2025-03-24 | 2025-03-20 | 8.584 | 38,211 | +0 | 0.00% | 328,001 |
| 2025-03-21 | 2025-03-19 | 8.553 | 38,211 | +0 | 0.00% | 326,801 |
| 2025-03-20 | 2025-03-18 | 8.500 | 38,211 | +0 | 0.00% | 324,801 |
| 2025-03-19 | 2025-03-17 | 8.333 | 38,211 | +0 | 0.00% | 318,401 |
| 2025-03-18 | 2025-03-14 | 8.134 | 38,211 | +0 | 0.00% | 310,801 |
| 2025-03-17 | 2025-03-13 | 8.113 | 38,211 | +0 | 0.00% | 310,001 |
| 2025-03-14 | 2025-03-12 | 8.081 | 38,211 | +0 | 0.00% | 308,801 |
| 2025-03-13 | 2025-03-11 | 7.998 | 38,211 | +0 | 0.00% | 305,601 |
| 2025-03-12 | 2025-03-10 | 7.998 | 38,211 | +0 | 0.00% | 305,601 |
| 2025-03-11 | 2025-03-07 | 8.061 | 38,211 | +0 | 0.00% | 308,001 |
| 2025-03-10 | 2025-03-06 | 8.123 | 38,211 | +0 | 0.00% | 310,401 |
| 2025-03-07 | 2025-03-05 | 8.092 | 38,211 | +0 | 0.00% | 309,201 |
| 2025-03-06 | 2025-03-04 | 7.956 | 38,211 | +0 | 0.00% | 304,001 |
| 2025-03-05 | 2025-03-03 | 8.050 | 38,211 | +0 | 0.00% | 307,601 |
| 2025-03-04 | 2025-02-28 | 8.102 | 38,211 | +0 | 0.00% | 309,601 |
| 2025-03-03 | 2025-02-27 | 8.071 | 38,211 | +0 | 0.00% | 308,401 |
| 2025-02-28 | 2025-02-26 | 7.935 | 38,211 | +0 | 0.00% | 303,201 |
| 2025-02-27 | 2025-02-25 | 7.883 | 38,211 | +0 | 0.00% | 301,201 |
| 2025-02-26 | 2025-02-24 | 7.924 | 38,211 | +0 | 0.00% | 302,801 |
| 2025-02-25 | 2025-02-21 | 7.966 | 38,211 | +0 | 0.00% | 304,401 |
| 2025-02-24 | 2025-02-20 | 8.071 | 38,211 | +0 | 0.00% | 308,401 |
| 2025-02-21 | 2025-02-19 | 8.102 | 38,211 | +0 | 0.00% | 309,601 |
| 2025-02-20 | 2025-02-18 | 8.061 | 38,211 | +0 | 0.00% | 308,001 |
| 2025-02-19 | 2025-02-17 | 8.071 | 38,211 | +0 | 0.00% | 308,401 |
| 2025-02-18 | 2025-02-14 | 7.945 | 38,211 | +0 | 0.00% | 303,601 |
| 2025-02-17 | 2025-02-13 | 7.851 | 38,211 | +0 | 0.00% | 300,001 |
| 2025-02-14 | 2025-02-12 | 7.956 | 38,211 | +0 | 0.00% | 304,001 |
| 2025-02-13 | 2025-02-11 | 7.830 | 38,211 | +0 | 0.00% | 299,201 |
| 2025-02-12 | 2025-02-10 | 7.935 | 38,211 | +0 | 0.00% | 303,201 |
| 2025-02-11 | 2025-02-07 | 7.851 | 38,211 | +0 | 0.00% | 300,001 |
| 2025-02-10 | 2025-02-06 | 7.956 | 38,211 | +0 | 0.00% | 304,001 |
| 2025-02-07 | 2025-02-05 | 7.809 | 38,211 | +0 | 0.00% | 298,401 |
| 2025-02-06 | 2025-02-04 | 7.726 | 38,211 | +0 | 0.00% | 295,201 |
| 2025-02-05 | 2025-02-03 | 7.642 | 38,211 | +0 | 0.00% | 292,001 |
| 2025-02-04 | 2025-01-28 | 7.799 | 38,211 | +0 | 0.00% | 298,001 |
| 2025-02-03 | 2025-01-24 | 7.673 | 38,211 | +0 | 0.00% | 293,201 |
| 2025-01-27 | 2025-01-23 | 7.652 | 38,211 | +0 | 0.00% | 292,401 |
| 2025-01-24 | 2025-01-22 | 7.642 | 38,211 | +0 | 0.00% | 292,001 |
| 2025-01-23 | 2025-01-21 | 7.694 | 38,211 | +0 | 0.00% | 294,001 |
| 2025-01-22 | 2025-01-20 | 7.778 | 38,211 | +0 | 0.00% | 297,201 |
| 2025-01-21 | 2025-01-17 | 7.935 | 38,211 | +0 | 0.00% | 303,201 |
| 2025-01-20 | 2025-01-16 | 7.862 | 38,211 | +0 | 0.00% | 300,401 |
| 2025-01-17 | 2025-01-15 | 7.809 | 38,211 | +0 | 0.00% | 298,401 |
| 2025-01-16 | 2025-01-14 | 7.883 | 38,211 | +0 | 0.00% | 301,201 |
| 2025-01-15 | 2025-01-13 | 7.872 | 38,211 | +0 | 0.00% | 300,801 |
| 2025-01-14 | 2025-01-10 | 7.862 | 38,211 | +0 | 0.00% | 300,401 |
| 2025-01-13 | 2025-01-09 | 8.134 | 38,211 | +0 | 0.00% | 310,801 |
| 2025-01-10 | 2025-01-08 | 8.155 | 38,211 | +0 | 0.00% | 311,601 |
| 2025-01-09 | 2025-01-07 | 8.354 | 38,211 | +0 | 0.00% | 319,201 |
| 2025-01-08 | 2025-01-06 | 8.479 | 38,211 | +0 | 0.00% | 324,001 |
| 2025-01-07 | 2025-01-03 | 8.532 | 38,211 | +0 | 0.00% | 326,001 |
| 2025-01-06 | 2025-01-02 | 8.615 | 38,211 | +0 | 0.00% | 329,201 |
| 2025-01-03 | 2024-12-31 | 8.793 | 38,211 | +0 | 0.00% | 336,001 |
| 2025-01-02 | 2024-12-27 | 8.647 | 38,211 | +0 | 0.00% | 330,401 |
| 2024-12-30 | 2024-12-24 | 8.668 | 38,211 | +0 | 0.00% | 331,201 |
| 2024-12-27 | 2024-12-20 | 8.416 | 38,211 | +0 | 0.00% | 321,601 |
| 2024-12-23 | 2024-12-19 | 8.521 | 38,211 | +0 | 0.00% | 325,601 |
| 2024-12-20 | 2024-12-18 | 8.532 | 38,211 | +0 | 0.00% | 326,001 |
| 2024-12-19 | 2024-12-17 | 8.270 | 38,211 | +0 | 0.00% | 316,001 |
| 2024-12-18 | 2024-12-16 | 8.343 | 38,211 | +0 | 0.00% | 318,801 |
| 2024-12-17 | 2024-12-13 | 8.322 | 38,211 | +0 | 0.00% | 318,001 |
| 2024-12-16 | 2024-12-12 | 8.238 | 38,211 | +0 | 0.00% | 314,801 |
| 2024-12-13 | 2024-12-11 | 8.437 | 38,211 | +0 | 0.00% | 322,401 |
| 2024-12-12 | 2024-12-10 | 8.396 | 38,211 | +0 | 0.00% | 320,801 |
| 2024-12-11 | 2024-12-09 | 8.448 | 38,211 | +0 | 0.00% | 322,801 |
| 2024-12-10 | 2024-12-06 | 8.312 | 38,211 | +0 | 0.00% | 317,601 |
| 2024-12-09 | 2024-12-05 | 7.893 | 38,211 | +0 | 0.00% | 301,601 |
| 2024-12-06 | 2024-12-04 | 8.029 | 38,211 | +0 | 0.00% | 306,801 |
| 2024-12-05 | 2024-12-03 | 7.935 | 38,211 | +0 | 0.00% | 303,201 |
| 2024-12-04 | 2024-12-02 | 7.694 | 38,211 | +0 | 0.00% | 294,001 |
| 2024-12-03 | 2024-11-29 | 7.684 | 38,211 | +0 | 0.00% | 293,601 |
| 2024-12-02 | 2024-11-28 | 7.757 | 38,211 | +0 | 0.00% | 296,401 |
| 2024-11-29 | 2024-11-27 | 7.998 | 38,211 | +0 | 0.00% | 305,601 |
| 2024-11-28 | 2024-11-26 | 7.998 | 38,211 | +0 | 0.00% | 305,601 |
| 2024-11-27 | 2024-11-25 | 8.071 | 38,211 | +0 | 0.00% | 308,401 |
| 2024-11-26 | 2024-11-22 | 8.144 | 38,211 | +0 | 0.00% | 311,201 |
| 2024-11-25 | 2024-11-21 | 8.165 | 38,211 | +0 | 0.00% | 312,001 |
| 2024-11-22 | 2024-11-20 | 8.144 | 38,211 | +0 | 0.00% | 311,201 |
| 2024-11-21 | 2024-11-19 | 8.008 | 38,211 | +0 | 0.00% | 306,001 |
| 2024-11-20 | 2024-11-18 | 8.008 | 38,211 | +0 | 0.00% | 306,001 |
| 2024-11-19 | 2024-11-15 | 7.956 | 38,211 | +0 | 0.00% | 304,001 |
| 2024-11-18 | 2024-11-14 | 7.956 | 38,211 | +0 | 0.00% | 304,001 |
| 2024-11-15 | 2024-11-13 | 8.040 | 38,211 | +0 | 0.00% | 307,201 |
| 2024-11-14 | 2024-11-12 | 8.186 | 38,211 | +0 | 0.00% | 312,801 |
| 2024-11-13 | 2024-11-11 | 7.956 | 38,211 | +0 | 0.00% | 304,001 |
| 2024-11-12 | 2024-11-08 | 8.113 | 38,211 | +0 | 0.00% | 310,001 |
| 2024-11-11 | 2024-11-07 | 8.113 | 38,211 | +0 | 0.00% | 310,001 |
| 2024-11-08 | 2024-11-06 | 7.935 | 38,211 | +0 | 0.00% | 303,201 |
| 2024-11-07 | 2024-11-05 | 8.050 | 38,211 | +0 | 0.00% | 307,601 |
| 2024-11-06 | 2024-11-04 | 7.924 | 38,211 | +0 | 0.00% | 302,801 |
| 2024-11-05 | 2024-11-01 | 7.893 | 38,211 | +0 | 0.00% | 301,601 |
| 2024-11-04 | 2024-10-31 | 7.746 | 38,211 | +0 | 0.00% | 296,001 |
| 2024-11-01 | 2024-10-30 | 7.830 | 38,211 | +0 | 0.00% | 299,201 |
| 2024-10-31 | 2024-10-29 | 8.019 | 38,211 | +0 | 0.00% | 306,401 |
| 2024-10-30 | 2024-10-28 | 8.040 | 38,211 | +0 | 0.00% | 307,201 |
| 2024-10-29 | 2024-10-25 | 8.238 | 38,211 | +0 | 0.00% | 314,801 |
| 2024-10-28 | 2024-10-24 | 8.364 | 38,211 | +0 | 0.00% | 319,601 |
| 2024-10-25 | 2024-10-23 | 8.280 | 38,211 | +0 | 0.00% | 316,401 |
| 2024-10-24 | 2024-10-22 | 8.312 | 38,211 | +0 | 0.00% | 317,601 |
| 2024-10-23 | 2024-10-21 | 8.238 | 38,211 | +0 | 0.00% | 314,801 |
| 2024-10-22 | 2024-10-18 | 8.165 | 38,211 | +0 | 0.00% | 312,001 |
| 2024-10-21 | 2024-10-17 | 7.851 | 38,211 | +0 | 0.00% | 300,001 |
| 2024-10-18 | 2024-10-16 | 8.061 | 38,211 | +0 | 0.00% | 308,001 |
| 2024-10-17 | 2024-10-15 | 8.029 | 38,211 | +0 | 0.00% | 306,801 |
| 2024-10-16 | 2024-10-14 | 8.197 | 38,211 | +0 | 0.00% | 313,201 |
| 2024-10-15 | 2024-10-10 | 8.270 | 38,211 | +0 | 0.00% | 316,001 |
| 2024-10-14 | 2024-10-09 | 8.029 | 38,211 | +0 | 0.00% | 306,801 |
| 2024-10-10 | 2024-10-08 | 8.259 | 38,211 | +0 | 0.00% | 315,601 |
| 2024-10-09 | 2024-10-07 | 8.898 | 38,211 | +0 | 0.00% | 340,001 |
| 2024-10-08 | 2024-10-04 | 8.689 | 38,211 | +0 | 0.00% | 332,001 |
| 2024-10-07 | 2024-10-03 | 8.448 | 38,211 | +0 | 0.00% | 322,801 |
| 2024-10-04 | 2024-10-02 | 8.573 | 38,211 | +0 | 0.00% | 327,601 |
| 2024-10-03 | 2024-09-30 | 8.396 | 38,211 | +0 | 0.00% | 320,801 |
| 2024-10-02 | 2024-09-27 | 8.406 | 38,211 | +0 | 0.00% | 321,201 |
| 2024-09-30 | 2024-09-26 | 8.542 | 38,211 | +0 | 0.00% | 326,401 |
| 2024-09-27 | 2024-09-25 | 8.312 | 38,211 | +0 | 0.00% | 317,601 |
| 2024-09-26 | 2024-09-24 | 8.113 | 38,211 | +0 | 0.00% | 310,001 |
| 2024-09-25 | 2024-09-23 | 7.862 | 38,211 | +0 | 0.00% | 300,401 |
| 2024-09-24 | 2024-09-20 | 7.893 | 38,211 | +0 | 0.00% | 301,601 |
| 2024-09-23 | 2024-09-19 | 7.799 | 38,211 | +0 | 0.00% | 298,001 |
| 2024-09-20 | 2024-09-17 | 7.652 | 38,211 | +0 | 0.00% | 292,401 |
| 2024-09-19 | 2024-09-16 | 7.631 | 38,211 | +0 | 0.00% | 291,601 |
| 2024-09-17 | 2024-09-13 | 7.621 | 38,211 | +0 | 0.00% | 291,201 |
| 2024-09-16 | 2024-09-12 | 7.569 | 38,211 | +0 | 0.00% | 289,201 |
| 2024-09-13 | 2024-09-11 | 7.589 | 38,211 | +0 | 0.00% | 290,001 |
| 2024-09-12 | 2024-09-10 | 7.767 | 38,211 | +0 | 0.00% | 296,801 |
| 2024-09-11 | 2024-09-09 | 7.673 | 38,211 | +0 | 0.00% | 293,201 |
| 2024-09-10 | 2024-09-05 | 8.114 | 38,211 | +0 | 0.00% | 310,046 |
| 2024-09-09 | 2024-09-04 | 8.189 | 38,211 | +893 | 0.00% | 312,913 |
| 2024-09-05 | 2024-09-03 | 8.275 | 37,318 | +0 | 0.00% | 308,800 |
| 2024-09-04 | 2024-09-02 | 8.436 | 37,318 | +0 | 0.00% | 314,800 |
| 2024-09-03 | 2024-08-30 | 8.371 | 37,318 | +0 | 0.00% | 312,400 |
| 2024-09-02 | 2024-08-29 | 8.350 | 37,318 | +0 | 0.00% | 311,600 |
| 2024-08-30 | 2024-08-28 | 8.318 | 37,318 | +0 | 0.00% | 310,400 |
| 2024-08-29 | 2024-08-27 | 8.425 | 37,318 | +0 | 0.00% | 314,400 |
| 2024-08-28 | 2024-08-26 | 7.760 | 37,318 | +0 | 0.00% | 289,600 |
| 2024-08-27 | 2024-08-23 | 7.782 | 37,318 | +0 | 0.00% | 290,400 |
| 2024-08-26 | 2024-08-22 | 7.932 | 37,318 | +0 | 0.00% | 296,000 |
| 2024-08-23 | 2024-08-21 | 7.996 | 37,318 | +0 | 0.00% | 298,400 |
| 2024-08-22 | 2024-08-20 | 8.039 | 37,318 | +0 | 0.00% | 300,000 |
| 2024-08-21 | 2024-08-19 | 8.114 | 37,318 | +0 | 0.00% | 302,800 |
| 2024-08-20 | 2024-08-16 | 8.211 | 37,318 | +0 | 0.00% | 306,400 |
| 2024-08-19 | 2024-08-15 | 8.275 | 37,318 | +0 | 0.00% | 308,800 |
| 2024-08-16 | 2024-08-14 | 8.264 | 37,318 | +0 | 0.00% | 308,400 |
| 2024-08-15 | 2024-08-13 | 8.382 | 37,318 | +0 | 0.00% | 312,800 |
| 2024-08-14 | 2024-08-12 | 8.264 | 37,318 | +0 | 0.00% | 308,400 |
| 2024-08-13 | 2024-08-09 | 8.200 | 37,318 | +0 | 0.00% | 306,000 |
| 2024-08-12 | 2024-08-08 | 7.985 | 37,318 | +0 | 0.00% | 298,000 |
| 2024-08-09 | 2024-08-07 | 8.114 | 37,318 | +0 | 0.00% | 302,800 |
| 2024-08-08 | 2024-08-06 | 7.878 | 37,318 | +0 | 0.00% | 294,000 |
| 2024-08-07 | 2024-08-05 | 7.878 | 37,318 | +0 | 0.00% | 294,000 |
| 2024-08-06 | 2024-08-02 | 8.157 | 37,318 | +0 | 0.00% | 304,400 |
| 2024-08-05 | 2024-08-01 | 8.178 | 37,318 | +0 | 0.00% | 305,200 |
| 2024-08-02 | 2024-07-31 | 8.125 | 37,318 | +0 | 0.00% | 303,200 |
| 2024-08-01 | 2024-07-30 | 8.275 | 37,318 | +0 | 0.00% | 308,800 |
| 2024-07-31 | 2024-07-29 | 8.253 | 37,318 | +0 | 0.00% | 308,000 |
| 2024-07-30 | 2024-07-26 | 8.253 | 37,318 | +0 | 0.00% | 308,000 |
| 2024-07-29 | 2024-07-25 | 8.521 | 37,318 | +0 | 0.00% | 318,000 |
| 2024-07-26 | 2024-07-24 | 8.821 | 37,318 | +0 | 0.00% | 329,200 |
| 2024-07-25 | 2024-07-23 | 8.650 | 37,318 | +0 | 0.00% | 322,800 |
| 2024-07-24 | 2024-07-22 | 8.789 | 37,318 | +0 | 0.00% | 328,000 |
| 2024-07-23 | 2024-07-19 | 8.661 | 37,318 | +0 | 0.00% | 323,200 |
| 2024-07-22 | 2024-07-18 | 8.875 | 37,318 | +0 | 0.00% | 331,200 |
| 2024-07-19 | 2024-07-17 | 8.704 | 37,318 | +0 | 0.00% | 324,800 |
| 2024-07-18 | 2024-07-16 | 8.982 | 37,318 | +0 | 0.00% | 335,200 |
| 2024-07-17 | 2024-07-15 | 9.089 | 37,318 | +0 | 0.00% | 339,200 |
| 2024-07-16 | 2024-07-12 | 8.972 | 37,318 | +0 | 0.00% | 334,800 |
| 2024-07-15 | 2024-07-11 | 9.186 | 37,318 | +0 | 0.00% | 342,800 |
| 2024-07-12 | 2024-07-10 | 9.057 | 37,318 | +0 | 0.00% | 338,000 |
| 2024-07-11 | 2024-07-09 | 9.443 | 37,318 | +0 | 0.00% | 352,400 |
| 2024-07-10 | 2024-07-08 | 9.593 | 37,318 | +0 | 0.00% | 358,000 |
| 2024-07-09 | 2024-07-05 | 9.711 | 37,318 | +0 | 0.00% | 362,400 |
| 2024-07-08 | 2024-07-04 | 9.529 | 37,318 | +0 | 0.00% | 355,600 |
| 2024-07-05 | 2024-07-03 | 9.411 | 37,318 | +0 | 0.00% | 351,200 |
| 2024-07-04 | 2024-07-02 | 8.939 | 37,318 | +0 | 0.00% | 333,600 |
| 2024-07-03 | 2024-06-28 | 8.682 | 37,318 | +0 | 0.00% | 324,000 |
| 2024-07-02 | 2024-06-27 | 8.554 | 37,318 | +0 | 0.00% | 319,200 |
| 2024-06-28 | 2024-06-26 | 8.832 | 37,318 | +0 | 0.00% | 329,600 |
| 2024-06-27 | 2024-06-25 | 8.875 | 37,318 | +0 | 0.00% | 331,200 |
| 2024-06-26 | 2024-06-24 | 8.575 | 37,318 | +0 | 0.00% | 320,000 |
| 2024-06-25 | 2024-06-21 | 8.532 | 37,318 | +0 | 0.00% | 318,400 |
| 2024-06-24 | 2024-06-20 | 8.554 | 37,318 | +0 | 0.00% | 319,200 |
| 2024-06-21 | 2024-06-19 | 8.500 | 37,318 | +0 | 0.00% | 317,200 |
| 2024-06-20 | 2024-06-18 | 8.361 | 37,318 | +0 | 0.00% | 312,000 |
| 2024-06-19 | 2024-06-17 | 8.457 | 37,318 | +0 | 0.00% | 315,600 |
| 2024-06-18 | 2024-06-14 | 8.661 | 37,318 | -3,732 | 0.00% | 323,200 |
| 2024-06-03 | 2024-05-30 | 9.199 | 41,050 | +1,541 | 0.00% | 377,617 |
| 2024-05-02 | 2024-04-29 | 8.553 | 39,509 | -8,979 | 0.00% | 337,921 |
| 2023-06-05 | 2023-06-01 | 7.167 | 48,488 | +2,227 | 0.00% | 347,523 |
| 2022-05-30 | 2022-05-26 | 8.124 | 46,261 | +1,729 | 0.00% | 375,844 |
| 2022-04-25 | 2022-04-21 | 8.246 | 44,532 | -3,299 | 0.00% | 367,197 |
| 2022-04-08 | 2022-04-06 | 8.306 | 47,831 | -3,299 | 0.00% | 397,299 |
| 2022-04-07 | 2022-04-04 | 8.415 | 51,130 | -1,649 | 0.00% | 430,282 |
| 2021-12-07 | 2021-12-03 | 9.022 | 52,779 | -49,481 | 0.00% | 476,159 |
| 2021-09-02 | 2021-08-31 | 9.992 | 102,260 | -1,649 | 0.00% | 1,021,764 |
| 2021-07-22 | 2021-07-20 | 8.100 | 103,909 | +1,649 | 0.00% | 841,681 |
| 2021-06-25 | 2021-06-23 | 8.876 | 102,260 | -1,649 | 0.00% | 907,684 |
| 2021-05-31 | 2021-05-27 | 15.706 | 103,909 | +33,073 | 0.00% | 1,632,035 |
| 2021-05-21 | 2021-05-18 | 16.347 | 70,836 | -3,373 | 0.00% | 1,157,938 |
| 2021-04-16 | 2021-04-14 | 15.529 | 74,209 | +3,373 | 0.00% | 1,152,355 |
| 2021-02-22 | 2021-02-18 | 14.052 | 70,836 | -2,249 | 0.00% | 995,398 |
| 2021-01-06 | 2021-01-04 | 12.451 | 73,085 | -33,731 | 0.00% | 910,001 |
| 2020-12-14 | 2020-12-10 | 10.228 | 106,816 | +33,731 | 0.00% | 1,092,496 |
| 2020-12-02 | 2020-11-30 | 10.388 | 73,085 | +33,732 | 0.00% | 759,201 |
| 2020-11-23 | 2020-11-19 | 11.420 | 39,353 | -28,110 | 0.00% | 449,395 |
| 2020-08-10 | 2020-08-06 | 11.722 | 67,463 | -5,622 | 0.00% | 790,800 |
| 2020-07-28 | 2020-07-24 | 11.580 | 73,085 | +5,622 | 0.00% | 846,301 |
| 2020-07-13 | 2020-07-09 | 10.014 | 67,463 | -4,498 | 0.00% | 675,600 |
| 2020-07-08 | 2020-07-06 | 10.228 | 71,961 | +4,498 | 0.00% | 736,005 |
| 2020-06-02 | 2020-05-29 | 8.968 | 67,463 | +3,900 | 0.00% | 604,975 |
| 2020-04-16 | 2020-04-14 | 8.798 | 63,563 | -15,891 | 0.00% | 559,201 |
| 2020-04-15 | 2020-04-09 | 8.949 | 79,454 | -26,484 | 0.00% | 711,004 |
| 2020-04-09 | 2020-04-07 | 8.873 | 105,938 | +15,891 | 0.00% | 939,999 |
| 2020-04-06 | 2020-04-02 | 8.647 | 90,047 | +26,484 | 0.00% | 778,597 |
| 2020-03-03 | 2020-02-28 | 10.270 | 63,563 | +10,594 | 0.00% | 652,802 |
| 2020-02-26 | 2020-02-24 | 11.403 | 52,969 | +15,891 | 0.00% | 604,000 |
| 2019-11-06 | 2019-11-04 | 14.272 | 37,078 | -5,297 | 0.00% | 529,195 |
| 2019-11-01 | 2019-10-30 | 13.517 | 42,375 | -12,713 | 0.00% | 572,797 |
| 2019-10-28 | 2019-10-24 | 13.970 | 55,088 | -37,078 | 0.00% | 769,603 |
| 2019-10-25 | 2019-10-23 | 13.366 | 92,166 | -18,010 | 0.00% | 1,231,919 |
| 2019-10-22 | 2019-10-18 | 12.724 | 110,176 | -3,178 | 0.00% | 1,401,925 |
| 2019-08-08 | 2019-08-06 | 12.309 | 113,354 | -5,297 | 0.00% | 1,395,283 |
| 2019-08-05 | 2019-08-01 | 13.272 | 118,651 | -3,178 | 0.00% | 1,574,725 |
| 2019-06-21 | 2019-06-19 | 12.819 | 121,829 | +5,297 | 0.00% | 1,561,703 |
| 2019-06-13 | 2019-06-11 | 13.804 | 116,532 | +4,330 | 0.00% | 1,608,572 |
| 2019-05-21 | 2019-05-17 | 14.510 | 112,202 | +5,100 | 0.00% | 1,628,002 |
| 2019-02-12 | 2019-02-08 | 16.019 | 107,102 | -15,300 | 0.00% | 1,715,704 |
| 2019-02-08 | 2019-01-31 | 16.392 | 122,402 | +15,300 | 0.00% | 2,006,400 |
| 2018-09-18 | 2018-09-14 | 17.313 | 107,102 | -5,100 | 0.00% | 1,854,304 |
| 2018-09-03 | 2018-08-30 | 16.392 | 112,202 | -5,100 | 0.00% | 1,839,202 |
| 2018-08-31 | 2018-08-29 | 15.706 | 117,302 | -5,100 | 0.00% | 1,842,301 |
| 2018-06-27 | 2018-06-25 | 13.568 | 122,402 | -1,020 | 0.00% | 1,660,800 |
| 2018-06-06 | 2018-06-04 | 14.431 | 123,422 | +12,240 | 0.00% | 1,781,119 |
| 2018-05-30 | 2018-05-28 | 14.862 | 111,182 | +3,957 | 0.00% | 1,652,384 |
| 2018-05-24 | 2018-05-21 | 15.147 | 107,225 | -19,675 | 0.00% | 1,624,095 |
| 2018-05-23 | 2018-05-18 | 14.618 | 126,900 | -9,837 | 0.00% | 1,855,025 |
| 2018-05-16 | 2018-05-14 | 14.171 | 136,737 | -9,837 | 0.00% | 1,937,662 |
| 2018-05-14 | 2018-05-10 | 14.008 | 146,574 | -9,837 | 0.00% | 2,053,220 |
| 2018-05-09 | 2018-05-07 | 13.520 | 156,411 | -14,756 | 0.00% | 2,114,697 |
| 2018-05-08 | 2018-05-04 | 13.723 | 171,167 | -14,756 | 0.00% | 2,349,000 |
| 2018-03-27 | 2018-03-23 | 13.683 | 185,923 | -2,951 | 0.00% | 2,543,943 |
| 2018-03-26 | 2018-03-22 | 13.947 | 188,874 | +52,137 | 0.00% | 2,634,241 |
| 2018-03-23 | 2018-03-21 | 14.394 | 136,737 | +29,512 | 0.00% | 1,968,242 |
| 2018-02-07 | 2018-02-05 | 15.696 | 107,225 | -1,968 | 0.00% | 1,682,955 |
| 2018-02-06 | 2018-02-02 | 16.123 | 109,193 | +1,968 | 0.00% | 1,760,464 |
| 2018-01-31 | 2018-01-29 | 16.468 | 107,225 | -4,919 | 0.00% | 1,765,795 |
| 2017-12-05 | 2017-12-01 | 13.825 | 112,144 | +9,837 | 0.00% | 1,550,402 |
| 2017-10-04 | 2017-09-29 | 15.513 | 102,307 | -4,918 | 0.00% | 1,587,045 |
| 2017-09-18 | 2017-09-14 | 15.086 | 107,225 | +4,918 | 0.00% | 1,617,555 |
| 2017-08-28 | 2017-08-24 | 14.272 | 102,307 | -2,951 | 0.00% | 1,460,164 |
| 2017-08-22 | 2017-08-18 | 15.065 | 105,258 | -2,951 | 0.00% | 1,585,742 |
| 2017-07-26 | 2017-07-24 | 15.757 | 108,209 | -4,919 | 0.00% | 1,705,000 |
| 2017-07-24 | 2017-07-20 | 15.696 | 113,128 | +4,919 | 0.00% | 1,775,606 |
| 2017-07-14 | 2017-07-12 | 14.455 | 108,209 | -19,674 | 0.00% | 1,564,200 |
| 2017-07-12 | 2017-07-10 | 14.313 | 127,883 | +19,674 | 0.00% | 1,830,394 |
| 2017-07-06 | 2017-07-04 | 13.866 | 108,209 | -4,919 | 0.00% | 1,500,400 |
| 2017-07-04 | 2017-06-30 | 13.459 | 113,128 | +4,919 | 0.00% | 1,522,605 |
| 2017-06-21 | 2017-06-19 | 13.093 | 108,209 | -5,902 | 0.00% | 1,416,800 |
| 2017-06-20 | 2017-06-16 | 13.154 | 114,111 | +5,902 | 0.00% | 1,501,036 |
| 2017-06-09 | 2017-06-07 | 14.164 | 108,209 | +1,188 | 0.00% | 1,532,627 |
| 2017-04-06 | 2017-04-03 | 15.890 | 107,021 | -38,917 | 0.00% | 1,700,601 |
| 2017-04-03 | 2017-03-30 | 14.410 | 145,938 | +24,323 | 0.00% | 2,103,005 |
| 2016-10-07 | 2016-10-05 | 12.663 | 121,615 | -4,864 | 0.00% | 1,540,003 |
| 2016-10-03 | 2016-09-29 | 12.334 | 126,479 | -4,865 | 0.00% | 1,559,996 |
| 2016-09-30 | 2016-09-28 | 12.149 | 131,344 | +4,865 | 0.00% | 1,595,701 |
| 2016-08-22 | 2016-08-18 | 12.190 | 126,479 | +4,864 | 0.00% | 1,541,796 |
| 2016-07-20 | 2016-07-18 | 12.026 | 121,615 | -9,729 | 0.00% | 1,462,503 |
| 2016-07-19 | 2016-07-15 | 12.067 | 131,344 | +4,865 | 0.00% | 1,584,901 |
| 2016-07-15 | 2016-07-13 | 12.745 | 126,479 | -38,917 | 0.00% | 1,611,996 |
| 2016-05-17 | 2016-05-13 | 12.521 | 165,396 | +1,654 | 0.00% | 2,070,909 |
| 2016-01-04 | 2015-12-29 | 14.244 | 163,742 | -19,264 | 0.00% | 2,332,399 |
| 2015-12-30 | 2015-12-28 | 13.850 | 183,006 | +9,632 | 0.00% | 2,534,602 |
| 2015-12-29 | 2015-12-24 | 13.663 | 173,374 | +9,632 | 0.00% | 2,368,800 |
| 2015-10-13 | 2015-10-09 | 13.227 | 163,742 | -9,632 | 0.00% | 2,165,799 |
| 2015-10-12 | 2015-10-08 | 13.040 | 173,374 | +4,816 | 0.00% | 2,260,800 |
| 2015-10-09 | 2015-10-07 | 13.310 | 168,558 | -4,816 | 0.00% | 2,243,500 |
| 2015-10-08 | 2015-10-06 | 12.272 | 173,374 | +9,632 | 0.00% | 2,127,600 |
| 2015-10-07 | 2015-10-05 | 12.230 | 163,742 | -4,816 | 0.00% | 2,002,599 |
| 2015-10-06 | 2015-10-02 | 12.043 | 168,558 | +4,816 | 0.00% | 2,030,000 |
| 2015-09-10 | 2015-09-08 | 11.524 | 163,742 | -72,239 | 0.00% | 1,886,999 |
| 2015-08-26 | 2015-08-24 | 9.842 | 235,981 | +96,319 | 0.01% | 2,322,598 |
| 2015-08-24 | 2015-08-20 | 12.417 | 139,662 | +78,981 | 0.00% | 1,734,196 |
| 2015-07-31 | 2015-07-29 | 14.722 | 60,681 | -1,926 | 0.00% | 893,342 |
| 2015-07-24 | 2015-07-22 | 14.701 | 62,607 | -1,927 | 0.00% | 920,396 |
| 2015-07-13 | 2015-07-09 | 14.473 | 64,534 | -5,779 | 0.00% | 933,985 |
| 2015-07-08 | 2015-07-06 | 15.262 | 70,313 | -33,711 | 0.00% | 1,073,103 |
| 2015-07-07 | 2015-07-03 | 16.072 | 104,024 | +2,889 | 0.00% | 1,671,834 |
| 2015-06-15 | 2015-06-11 | 16.549 | 101,135 | -5,779 | 0.00% | 1,673,703 |
| 2015-06-09 | 2015-06-05 | 17.743 | 106,914 | +1,926 | 0.00% | 1,896,972 |
| 2015-06-08 | 2015-06-04 | 17.934 | 104,988 | +5,338 | 0.00% | 1,882,901 |
| 2015-05-21 | 2015-05-19 | 18.807 | 99,650 | +1,881 | 0.00% | 1,874,087 |
| 2015-05-20 | 2015-05-18 | 19.105 | 97,769 | +1,880 | 0.00% | 1,867,832 |
| 2015-05-07 | 2015-05-05 | 19.424 | 95,889 | +4,700 | 0.00% | 1,862,515 |
| 2015-04-23 | 2015-04-21 | 19.785 | 91,189 | -9,401 | 0.00% | 1,804,204 |
| 2015-04-20 | 2015-04-16 | 20.636 | 100,590 | -1,880 | 0.00% | 2,075,806 |
| 2015-04-17 | 2015-04-15 | 20.147 | 102,470 | +9,401 | 0.00% | 2,064,462 |
| 2015-04-15 | 2015-04-13 | 20.509 | 93,069 | -14,101 | 0.00% | 1,908,721 |
| 2015-04-14 | 2015-04-10 | 18.402 | 107,170 | +5,640 | 0.00% | 1,972,194 |
| 2015-04-13 | 2015-04-09 | 18.083 | 101,530 | -2,820 | 0.00% | 1,836,004 |
| 2015-04-10 | 2015-04-08 | 17.594 | 104,350 | -18,802 | 0.00% | 1,835,939 |
| 2015-04-08 | 2015-04-01 | 15.977 | 123,152 | +18,802 | 0.00% | 1,967,622 |
| 2015-02-16 | 2015-02-12 | 16.084 | 104,350 | +1,880 | 0.00% | 1,678,319 |
| 2015-02-04 | 2015-02-02 | 17.147 | 102,470 | -4,700 | 0.00% | 1,757,082 |
| 2015-01-26 | 2015-01-22 | 17.169 | 107,170 | -3,761 | 0.00% | 1,839,954 |
| 2015-01-21 | 2015-01-19 | 16.190 | 110,931 | +12,221 | 0.00% | 1,795,965 |
| 2015-01-19 | 2015-01-15 | 16.339 | 98,710 | -5,640 | 0.00% | 1,612,808 |
| 2015-01-15 | 2015-01-13 | 16.190 | 104,350 | +2,820 | 0.00% | 1,689,419 |
| 2015-01-13 | 2015-01-09 | 16.169 | 101,530 | -9,401 | 0.00% | 1,641,603 |
| 2015-01-09 | 2015-01-07 | 16.084 | 110,931 | -9,401 | 0.00% | 1,784,165 |
| 2015-01-08 | 2015-01-06 | 16.062 | 120,332 | +9,401 | 0.00% | 1,932,806 |
| 2015-01-07 | 2015-01-05 | 16.530 | 110,931 | +9,401 | 0.00% | 1,833,725 |
| 2015-01-05 | 2014-12-31 | 15.594 | 101,530 | -9,401 | 0.00% | 1,583,283 |
| 2015-01-02 | 2014-12-29 | 15.616 | 110,931 | +9,401 | 0.00% | 1,732,245 |
| 2014-12-23 | 2014-12-19 | 15.020 | 101,530 | -4,700 | 0.00% | 1,524,963 |
| 2014-12-22 | 2014-12-18 | 14.977 | 106,230 | -7,521 | 0.00% | 1,591,036 |
| 2014-12-19 | 2014-12-17 | 14.871 | 113,751 | +4,700 | 0.00% | 1,691,580 |
| 2014-12-17 | 2014-12-15 | 15.211 | 109,051 | +1,881 | 0.00% | 1,658,807 |
| 2014-12-16 | 2014-12-12 | 15.147 | 107,170 | +2,820 | 0.00% | 1,623,355 |
| 2014-12-10 | 2014-12-08 | 16.403 | 104,350 | +2,820 | 0.00% | 1,711,619 |
| 2014-12-08 | 2014-12-04 | 17.105 | 101,530 | -6,580 | 0.00% | 1,736,644 |
| 2014-12-04 | 2014-12-02 | 17.126 | 108,110 | +1,880 | 0.00% | 1,851,493 |
| 2014-12-03 | 2014-12-01 | 16.871 | 106,230 | +9,401 | 0.00% | 1,792,176 |
| 2014-12-01 | 2014-11-27 | 18.424 | 96,829 | -9,401 | 0.00% | 1,783,954 |
| 2014-11-28 | 2014-11-26 | 18.892 | 106,230 | +4,700 | 0.00% | 2,006,875 |
| 2014-11-27 | 2014-11-25 | 18.828 | 101,530 | +4,701 | 0.00% | 1,911,604 |
| 2014-11-25 | 2014-11-21 | 18.105 | 96,829 | +1,880 | 0.00% | 1,753,054 |
| 2014-11-19 | 2014-11-17 | 19.168 | 94,949 | +1,880 | 0.00% | 1,820,017 |
| 2014-11-18 | 2014-11-14 | 19.381 | 93,069 | +4,700 | 0.00% | 1,803,781 |
| 2014-11-17 | 2014-11-13 | 19.849 | 88,369 | +1,881 | 0.00% | 1,754,050 |
| 2014-11-14 | 2014-11-12 | 20.211 | 86,488 | -9,401 | 0.00% | 1,747,993 |
| 2014-11-13 | 2014-11-11 | 20.530 | 95,889 | +9,401 | 0.00% | 1,968,595 |
| 2014-11-12 | 2014-11-10 | 21.232 | 86,488 | +1,880 | 0.00% | 1,836,313 |
| 2014-11-11 | 2014-11-07 | 21.232 | 84,608 | +1,880 | 0.00% | 1,796,397 |
| 2014-11-10 | 2014-11-06 | 21.402 | 82,728 | -1,880 | 0.00% | 1,770,560 |
| 2014-11-04 | 2014-10-31 | 21.870 | 84,608 | +6,580 | 0.00% | 1,850,397 |
| 2014-10-30 | 2014-10-28 | 21.955 | 78,028 | -1,880 | 0.00% | 1,713,130 |
| 2014-10-29 | 2014-10-27 | 21.317 | 79,908 | +1,880 | 0.00% | 1,703,406 |
| 2014-10-27 | 2014-10-23 | 21.700 | 78,028 | -8,460 | 0.00% | 1,693,210 |
| 2014-10-22 | 2014-10-20 | 21.700 | 86,488 | +1,880 | 0.00% | 1,876,793 |
| 2014-10-20 | 2014-10-16 | 21.700 | 84,608 | +2,820 | 0.00% | 1,835,997 |
| 2014-10-16 | 2014-10-14 | 22.126 | 81,788 | +1,880 | 0.00% | 1,809,603 |
| 2014-10-15 | 2014-10-13 | 22.040 | 79,908 | +9,401 | 0.00% | 1,761,207 |
| 2014-10-08 | 2014-10-06 | 23.955 | 70,507 | +1,880 | 0.00% | 1,689,005 |
| 2014-09-23 | 2014-09-19 | 25.997 | 68,627 | +9,401 | 0.00% | 1,784,130 |
| 2014-09-17 | 2014-09-15 | 26.678 | 59,226 | +9,401 | 0.00% | 1,580,048 |
| 2014-09-15 | 2014-09-11 | 27.146 | 49,825 | -1,880 | 0.00% | 1,352,565 |
| 2014-09-01 | 2014-08-28 | 27.487 | 51,705 | -1,880 | 0.00% | 1,421,200 |
| 2014-08-21 | 2014-08-19 | 27.231 | 53,585 | +1,880 | 0.00% | 1,459,195 |
| 2014-08-12 | 2014-08-08 | 28.253 | 51,705 | -9,401 | 0.00% | 1,460,800 |
| 2014-08-08 | 2014-08-06 | 28.253 | 61,106 | -1,880 | 0.00% | 1,726,403 |
| 2014-08-05 | 2014-08-01 | 27.912 | 62,986 | +1,880 | 0.00% | 1,758,078 |
| 2014-07-31 | 2014-07-29 | 28.210 | 61,106 | -940 | 0.00% | 1,723,803 |
| 2014-07-29 | 2014-07-25 | 27.614 | 62,046 | +2,820 | 0.00% | 1,713,360 |
| 2014-07-25 | 2014-07-23 | 27.785 | 59,226 | -1,880 | 0.00% | 1,645,568 |
| 2014-07-22 | 2014-07-18 | 27.317 | 61,106 | +2,820 | 0.00% | 1,669,203 |
| 2014-07-21 | 2014-07-17 | 27.912 | 58,286 | -6,580 | 0.00% | 1,626,891 |
| 2014-07-17 | 2014-07-15 | 25.955 | 64,866 | -1,880 | 0.00% | 1,683,593 |
| 2014-07-16 | 2014-07-14 | 25.827 | 66,746 | +1,880 | 0.00% | 1,723,869 |
| 2014-07-14 | 2014-07-10 | 25.785 | 64,866 | -2,821 | 0.00% | 1,672,553 |
| 2014-07-10 | 2014-07-08 | 25.700 | 67,687 | +1,881 | 0.00% | 1,739,532 |
| 2014-07-08 | 2014-07-04 | 26.338 | 65,806 | +940 | 0.00% | 1,733,191 |
| 2014-07-07 | 2014-07-03 | 26.593 | 64,866 | +11,281 | 0.00% | 1,724,993 |
| 2014-07-04 | 2014-07-02 | 26.721 | 53,585 | +4,700 | 0.00% | 1,431,836 |
| 2014-07-03 | 2014-06-30 | 27.189 | 48,885 | +1,880 | 0.00% | 1,329,128 |
| 2014-06-23 | 2014-06-19 | 27.317 | 47,005 | -2,820 | 0.00% | 1,284,013 |
| 2014-06-16 | 2014-06-12 | 27.637 | 49,825 | +884 | 0.00% | 1,377,003 |
| 2014-06-13 | 2014-06-11 | 27.637 | 48,941 | -1,846 | 0.00% | 1,352,572 |
| 2014-06-11 | 2014-06-09 | 27.334 | 50,787 | +1,846 | 0.00% | 1,388,190 |
| 2014-06-09 | 2014-06-05 | 27.637 | 48,941 | -1,846 | 0.00% | 1,352,572 |
| 2014-06-05 | 2014-06-03 | 27.983 | 50,787 | +1,846 | 0.00% | 1,421,189 |
| 2014-05-26 | 2014-05-22 | 27.507 | 48,941 | -3,693 | 0.00% | 1,346,212 |
| 2014-05-21 | 2014-05-19 | 26.294 | 52,634 | +1,847 | 0.00% | 1,383,955 |
| 2014-05-19 | 2014-05-15 | 26.857 | 50,787 | -1,847 | 0.00% | 1,363,990 |
| 2014-05-15 | 2014-05-13 | 26.207 | 52,634 | +1,847 | 0.00% | 1,379,395 |
| 2014-05-12 | 2014-05-08 | 25.687 | 50,787 | -1,847 | 0.00% | 1,304,590 |
| 2014-05-05 | 2014-04-30 | 26.207 | 52,634 | +1,847 | 0.00% | 1,379,395 |
| 2014-04-24 | 2014-04-22 | 27.810 | 50,787 | -1,847 | 0.00% | 1,412,389 |
| 2014-04-23 | 2014-04-17 | 27.420 | 52,634 | +1,847 | 0.00% | 1,443,235 |
| 2014-04-17 | 2014-04-15 | 27.334 | 50,787 | +923 | 0.00% | 1,388,190 |
| 2014-04-08 | 2014-04-04 | 28.720 | 49,864 | +1,847 | 0.00% | 1,432,081 |
| 2014-04-01 | 2014-03-28 | 28.157 | 48,017 | -4,617 | 0.00% | 1,351,995 |
| 2014-03-25 | 2014-03-21 | 28.157 | 52,634 | +6,464 | 0.00% | 1,481,994 |
| 2014-03-24 | 2014-03-20 | 29.153 | 46,170 | -1,847 | 0.00% | 1,345,990 |
| 2014-03-19 | 2014-03-17 | 29.586 | 48,017 | +1,847 | 0.00% | 1,420,635 |
| 2014-03-05 | 2014-03-03 | 30.019 | 46,170 | -4,617 | 0.00% | 1,385,990 |
| 2014-03-03 | 2014-02-27 | 29.673 | 50,787 | -1,847 | 0.00% | 1,506,989 |
| 2014-02-24 | 2014-02-20 | 29.110 | 52,634 | -1,847 | 0.00% | 1,532,154 |
| 2014-02-20 | 2014-02-18 | 28.850 | 54,481 | +1,847 | 0.00% | 1,571,760 |
| 2014-02-14 | 2014-02-12 | 28.806 | 52,634 | +1,847 | 0.00% | 1,516,194 |
| 2014-02-05 | 2014-01-30 | 27.897 | 50,787 | -2,771 | 0.00% | 1,416,789 |
| 2014-01-29 | 2014-01-27 | 28.200 | 53,558 | +1,847 | 0.00% | 1,510,331 |
| 2014-01-28 | 2014-01-24 | 29.196 | 51,711 | +924 | 0.00% | 1,509,766 |
| 2014-01-27 | 2014-01-23 | 29.456 | 50,787 | +4,617 | 0.00% | 1,495,989 |
| 2014-01-24 | 2014-01-22 | 30.452 | 46,170 | -4,617 | 0.00% | 1,405,989 |
| 2014-01-20 | 2014-01-16 | 29.976 | 50,787 | +8,310 | 0.00% | 1,522,389 |
| 2014-01-17 | 2014-01-15 | 29.673 | 42,477 | -46,170 | 0.00% | 1,260,408 |
| 2014-01-13 | 2014-01-09 | 29.196 | 88,647 | -4,617 | 0.00% | 2,588,158 |
| 2014-01-10 | 2014-01-08 | 29.283 | 93,264 | -1,847 | 0.00% | 2,731,037 |
| 2014-01-07 | 2014-01-03 | 28.546 | 95,111 | +7,387 | 0.00% | 2,715,082 |
| 2013-12-30 | 2013-12-24 | 30.019 | 87,724 | +4,617 | 0.00% | 2,633,410 |
| 2013-12-23 | 2013-12-19 | 30.106 | 83,107 | -1,846 | 0.00% | 2,502,011 |
| 2013-12-18 | 2013-12-16 | 30.712 | 84,953 | +1,846 | 0.00% | 2,609,107 |
| 2013-12-13 | 2013-12-11 | 31.059 | 83,107 | -1,846 | 0.00% | 2,581,212 |
| 2013-12-12 | 2013-12-10 | 31.059 | 84,953 | +2,770 | 0.00% | 2,638,546 |
| 2013-12-09 | 2013-12-05 | 30.496 | 82,183 | +1,847 | 0.00% | 2,506,233 |
| 2013-12-04 | 2013-12-02 | 30.886 | 80,336 | +1,846 | 0.00% | 2,481,228 |
| 2013-12-02 | 2013-11-28 | 31.102 | 78,490 | -2,770 | 0.00% | 2,441,213 |
| 2013-11-29 | 2013-11-27 | 30.886 | 81,260 | -1,847 | 0.00% | 2,509,766 |
| 2013-11-28 | 2013-11-26 | 30.712 | 83,107 | -7,387 | 0.00% | 2,552,412 |
| 2013-11-25 | 2013-11-21 | 30.322 | 90,494 | -6,464 | 0.00% | 2,744,004 |
| 2013-11-21 | 2013-11-19 | 29.543 | 96,958 | -1,847 | 0.00% | 2,864,408 |
| 2013-11-20 | 2013-11-18 | 28.936 | 98,805 | -4,617 | 0.00% | 2,859,053 |
| 2013-11-19 | 2013-11-15 | 28.113 | 103,422 | -1,846 | 0.00% | 2,907,532 |
| 2013-11-18 | 2013-11-14 | 27.507 | 105,268 | +6,463 | 0.00% | 2,895,589 |
| 2013-11-13 | 2013-11-11 | 28.330 | 98,805 | -9,234 | 0.00% | 2,799,133 |
| 2013-11-08 | 2013-11-06 | 28.546 | 108,039 | +2,771 | 0.00% | 3,084,131 |
| 2013-11-07 | 2013-11-05 | 27.897 | 105,268 | +6,463 | 0.00% | 2,936,629 |
| 2013-11-06 | 2013-11-04 | 27.940 | 98,805 | +924 | 0.00% | 2,760,613 |
| 2013-11-05 | 2013-11-01 | 26.857 | 97,881 | +2,770 | 0.00% | 2,628,796 |
| 2013-11-04 | 2013-10-31 | 27.464 | 95,111 | -58,175 | 0.00% | 2,612,082 |
| 2013-11-01 | 2013-10-30 | 27.117 | 153,286 | -2,770 | 0.00% | 4,156,652 |
| 2013-10-23 | 2013-10-21 | 25.428 | 156,056 | -4,617 | 0.00% | 3,968,126 |
| 2013-10-21 | 2013-10-17 | 25.687 | 160,673 | -23,085 | 0.00% | 4,127,285 |
| 2013-10-15 | 2013-10-10 | 25.817 | 183,758 | +2,770 | 0.00% | 4,744,161 |
| 2013-10-10 | 2013-10-08 | 25.428 | 180,988 | -1,847 | 0.00% | 4,602,086 |
| 2013-10-09 | 2013-10-07 | 25.471 | 182,835 | +21,239 | 0.00% | 4,656,971 |
| 2013-09-18 | 2013-09-16 | 24.301 | 161,596 | -924 | 0.00% | 3,926,995 |
| 2013-09-16 | 2013-09-12 | 24.085 | 162,520 | -23,085 | 0.00% | 3,914,249 |
| 2013-09-13 | 2013-09-11 | 24.215 | 185,605 | -23,085 | 0.00% | 4,494,365 |
| 2013-09-12 | 2013-09-10 | 24.431 | 208,690 | +1,847 | 0.01% | 5,098,561 |
| 2013-09-10 | 2013-09-06 | 24.908 | 206,843 | +13,851 | 0.01% | 5,151,996 |
| 2013-09-06 | 2013-09-04 | 24.388 | 192,992 | +1,847 | 0.01% | 4,706,679 |
| 2013-09-05 | 2013-09-03 | 24.388 | 191,145 | +27,702 | 0.01% | 4,661,634 |
| 2013-09-03 | 2013-08-30 | 24.475 | 163,443 | +18,468 | 0.00% | 4,000,199 |
| 2013-09-02 | 2013-08-29 | 24.171 | 144,975 | +25,856 | 0.00% | 3,504,243 |
| 2013-08-30 | 2013-08-28 | 23.565 | 119,119 | +40,629 | 0.00% | 2,807,028 |
| 2013-08-28 | 2013-08-26 | 27.247 | 78,490 | -1,846 | 0.00% | 2,138,611 |
| 2013-08-27 | 2013-08-23 | 26.987 | 80,336 | -5,541 | 0.00% | 2,168,029 |
| 2013-08-23 | 2013-08-21 | 26.077 | 85,877 | +3,694 | 0.00% | 2,239,444 |
| 2013-08-21 | 2013-08-19 | 26.944 | 82,183 | -1,847 | 0.00% | 2,214,314 |
| 2013-08-20 | 2013-08-16 | 26.857 | 84,030 | +1,847 | 0.00% | 2,256,799 |
| 2013-08-16 | 2013-08-13 | 27.204 | 82,183 | -1,847 | 0.00% | 2,235,674 |
| 2013-08-15 | 2013-08-12 | 27.290 | 84,030 | -4,617 | 0.00% | 2,293,199 |
| 2013-08-06 | 2013-08-02 | 24.908 | 88,647 | -2,770 | 0.00% | 2,207,998 |
| 2013-08-05 | 2013-08-01 | 24.864 | 91,417 | -2,771 | 0.00% | 2,273,033 |
| 2013-08-02 | 2013-07-31 | 24.734 | 94,188 | +30,473 | 0.00% | 2,329,692 |
| 2013-08-01 | 2013-07-30 | 25.254 | 63,715 | -6,464 | 0.00% | 1,609,078 |
| 2013-07-31 | 2013-07-29 | 25.124 | 70,179 | +16,621 | 0.00% | 1,763,202 |
| 2013-07-30 | 2013-07-26 | 26.770 | 53,558 | +6,464 | 0.00% | 1,433,771 |
| 2013-07-25 | 2013-07-23 | 28.460 | 47,094 | +924 | 0.00% | 1,340,287 |
| 2013-07-09 | 2013-07-05 | 26.294 | 46,170 | -1,847 | 0.00% | 1,213,991 |
| 2013-07-08 | 2013-07-04 | 26.814 | 48,017 | -4,617 | 0.00% | 1,287,516 |
| 2013-07-05 | 2013-07-03 | 26.164 | 52,634 | +6,464 | 0.00% | 1,377,115 |
| 2013-07-04 | 2013-07-02 | 27.940 | 46,170 | +4,617 | 0.00% | 1,289,990 |
| 2013-07-03 | 2013-06-28 | 29.803 | 41,553 | -3,694 | 0.00% | 1,238,391 |
| 2013-06-20 | 2013-06-18 | 30.106 | 45,247 | -1,847 | 0.00% | 1,362,202 |
| 2013-06-19 | 2013-06-17 | 30.279 | 47,094 | +924 | 0.00% | 1,425,967 |
| 2013-06-18 | 2013-06-14 | 29.976 | 46,170 | +923 | 0.00% | 1,383,990 |
| 2013-06-17 | 2013-06-13 | 30.063 | 45,247 | +1,847 | 0.00% | 1,360,242 |
| 2013-06-03 | 2013-05-30 | 32.055 | 43,400 | -1,847 | 0.00% | 1,391,196 |
| 2013-05-30 | 2013-05-28 | 32.358 | 45,247 | +923 | 0.00% | 1,464,122 |
| 2013-05-29 | 2013-05-27 | 32.055 | 44,324 | +1,847 | 0.00% | 1,420,815 |
| 2013-05-28 | 2013-05-24 | 31.969 | 42,477 | +1,847 | 0.00% | 1,357,929 |
| 2013-05-23 | 2013-05-21 | 34.436 | 40,630 | +612 | 0.00% | 1,399,144 |
| 2013-05-06 | 2013-05-02 | 33.161 | 40,018 | -1,819 | 0.00% | 1,327,029 |
| 2013-05-02 | 2013-04-29 | 32.941 | 41,837 | +1,819 | 0.00% | 1,378,149 |
| 2013-04-26 | 2013-04-24 | 32.017 | 40,018 | -910 | 0.00% | 1,281,269 |
| 2013-04-25 | 2013-04-23 | 31.797 | 40,928 | +1,819 | 0.00% | 1,301,405 |
| 2013-04-23 | 2013-04-19 | 32.941 | 39,109 | -5,457 | 0.00% | 1,288,286 |
| 2013-04-22 | 2013-04-18 | 32.369 | 44,566 | +10,005 | 0.00% | 1,442,564 |
| 2013-04-19 | 2013-04-17 | 33.205 | 34,561 | -1,819 | 0.00% | 1,147,591 |
| 2013-04-15 | 2013-04-11 | 36.327 | 36,380 | -4,548 | 0.00% | 1,321,589 |
| 2013-04-12 | 2013-04-10 | 35.976 | 40,928 | -4,547 | 0.00% | 1,472,406 |
| 2013-04-11 | 2013-04-09 | 35.184 | 45,475 | +2,728 | 0.00% | 1,599,987 |
| 2013-04-09 | 2013-04-05 | 35.184 | 42,747 | +4,548 | 0.00% | 1,504,005 |
| 2013-04-05 | 2013-04-02 | 36.503 | 38,199 | +3,638 | 0.00% | 1,394,389 |
| 2013-04-02 | 2013-03-27 | 36.415 | 34,561 | +4,547 | 0.00% | 1,258,550 |
| 2013-03-25 | 2013-03-21 | 35.580 | 30,014 | -1,819 | 0.00% | 1,067,889 |
| 2013-03-20 | 2013-03-18 | 34.964 | 31,833 | +1,819 | 0.00% | 1,113,008 |
| 2013-03-07 | 2013-03-05 | 35.800 | 30,014 | -2,728 | 0.00% | 1,074,489 |
| 2013-03-06 | 2013-03-04 | 36.195 | 32,742 | +2,728 | 0.00% | 1,185,110 |
| 2013-03-05 | 2013-03-01 | 36.019 | 30,014 | -1,819 | 0.00% | 1,081,089 |
| 2013-03-01 | 2013-02-27 | 34.612 | 31,833 | +1,819 | 0.00% | 1,101,808 |
| 2013-02-25 | 2013-02-21 | 34.964 | 30,014 | -3,638 | 0.00% | 1,049,409 |
| 2013-02-21 | 2013-02-19 | 35.316 | 33,652 | +1,819 | 0.00% | 1,188,448 |
| 2013-02-07 | 2013-02-05 | 35.360 | 31,833 | +1,819 | 0.00% | 1,125,608 |
| 2013-02-06 | 2013-02-04 | 35.756 | 30,014 | -5,457 | 0.00% | 1,073,169 |
| 2013-02-01 | 2013-01-30 | 36.239 | 35,471 | +5,457 | 0.00% | 1,285,448 |
| 2013-01-31 | 2013-01-29 | 36.943 | 30,014 | -1,819 | 0.00% | 1,108,809 |
| 2013-01-28 | 2013-01-24 | 36.195 | 31,833 | +1,819 | 0.00% | 1,152,209 |
| 2013-01-25 | 2013-01-23 | 36.723 | 30,014 | +1,819 | 0.00% | 1,102,209 |
| 2013-01-23 | 2013-01-21 | 37.647 | 28,195 | -1,819 | 0.00% | 1,061,450 |
| 2013-01-16 | 2013-01-14 | 36.195 | 30,014 | -8,185 | 0.00% | 1,086,369 |
| 2013-01-15 | 2013-01-11 | 35.580 | 38,199 | +4,547 | 0.00% | 1,359,109 |
| 2013-01-14 | 2013-01-10 | 35.976 | 33,652 | -5,457 | 0.00% | 1,210,648 |
| 2013-01-11 | 2013-01-09 | 35.712 | 39,109 | +9,095 | 0.00% | 1,396,646 |
| 2013-01-09 | 2013-01-07 | 36.503 | 30,014 | +1,819 | 0.00% | 1,095,609 |
| 2012-12-27 | 2012-12-20 | 35.404 | 28,195 | -1,819 | 0.00% | 998,209 |
| 2012-12-21 | 2012-12-19 | 35.184 | 30,014 | -1,819 | 0.00% | 1,056,009 |
| 2012-12-19 | 2012-12-17 | 34.392 | 31,833 | +1,819 | 0.00% | 1,094,808 |
| 2012-12-17 | 2012-12-13 | 34.964 | 30,014 | +1,819 | 0.00% | 1,049,409 |
| 2012-12-12 | 2012-12-10 | 35.580 | 28,195 | +4,548 | 0.00% | 1,003,170 |
| 2012-12-11 | 2012-12-07 | 36.151 | 23,647 | -1,819 | 0.00% | 854,873 |
| 2012-12-10 | 2012-12-06 | 34.920 | 25,466 | +1,819 | 0.00% | 889,273 |
| 2012-12-03 | 2012-11-29 | 34.744 | 23,647 | -1,819 | 0.00% | 821,593 |
| 2012-11-26 | 2012-11-22 | 33.996 | 25,466 | +1,819 | 0.00% | 865,753 |
| 2012-11-20 | 2012-11-16 | 32.809 | 23,647 | +2,728 | 0.00% | 775,834 |
| 2012-11-14 | 2012-11-12 | 33.249 | 20,919 | -4,547 | 0.00% | 695,531 |
| 2012-11-07 | 2012-11-05 | 32.985 | 25,466 | -910 | 0.00% | 839,993 |
| 2012-11-06 | 2012-11-02 | 32.897 | 26,376 | +4,548 | 0.00% | 867,689 |
| 2012-11-05 | 2012-11-01 | 32.501 | 21,828 | -9,095 | 0.00% | 709,434 |
| 2012-11-02 | 2012-10-31 | 31.665 | 30,923 | +7,276 | 0.00% | 979,192 |
| 2012-11-01 | 2012-10-30 | 31.665 | 23,647 | -9,095 | 0.00% | 748,794 |
| 2012-10-16 | 2012-10-12 | 30.390 | 32,742 | -910 | 0.00% | 995,032 |
| 2012-10-15 | 2012-10-11 | 30.390 | 33,652 | -6,366 | 0.00% | 1,022,687 |
| 2012-10-12 | 2012-10-10 | 30.170 | 40,018 | -910 | 0.00% | 1,207,350 |
| 2012-10-10 | 2012-10-08 | 29.730 | 40,928 | +3,638 | 0.00% | 1,216,805 |
| 2012-10-09 | 2012-10-05 | 29.906 | 37,290 | +2,729 | 0.00% | 1,115,206 |
| 2012-10-08 | 2012-10-04 | 29.774 | 34,561 | +1,819 | 0.00% | 1,029,032 |
| 2012-09-21 | 2012-09-19 | 30.126 | 32,742 | +4,547 | 0.00% | 986,392 |
| 2012-09-20 | 2012-09-18 | 29.950 | 28,195 | +5,457 | 0.00% | 844,448 |
| 2012-09-07 | 2012-09-05 | 29.466 | 22,738 | -22,737 | 0.00% | 670,009 |
| 2012-08-29 | 2012-08-27 | 29.379 | 45,475 | +4,547 | 0.00% | 1,335,989 |
| 2012-08-28 | 2012-08-24 | 29.554 | 40,928 | -13,642 | 0.00% | 1,209,605 |
| 2012-08-24 | 2012-08-22 | 28.719 | 54,570 | -4,548 | 0.00% | 1,567,187 |
| 2012-08-23 | 2012-08-21 | 28.719 | 59,118 | +910 | 0.00% | 1,697,800 |
| 2012-08-22 | 2012-08-20 | 27.531 | 58,208 | +1,819 | 0.00% | 1,602,547 |
| 2012-07-31 | 2012-07-27 | 27.268 | 56,389 | -1,819 | 0.00% | 1,537,587 |
| 2012-07-30 | 2012-07-26 | 26.828 | 58,208 | -1,819 | 0.00% | 1,561,587 |
| 2012-07-27 | 2012-07-25 | 26.696 | 60,027 | -1,820 | 0.00% | 1,602,467 |
| 2012-07-18 | 2012-07-16 | 27.048 | 61,847 | +1,820 | 0.00% | 1,672,813 |
| 2012-07-12 | 2012-07-10 | 27.048 | 60,027 | -1,820 | 0.00% | 1,623,587 |
| 2012-07-11 | 2012-07-09 | 26.652 | 61,847 | +1,820 | 0.00% | 1,648,333 |
| 2012-07-10 | 2012-07-06 | 27.048 | 60,027 | +7,276 | 0.00% | 1,623,587 |
| 2012-07-05 | 2012-07-03 | 27.268 | 52,751 | -1,819 | 0.00% | 1,438,388 |
| 2012-07-03 | 2012-06-28 | 26.960 | 54,570 | +1,819 | 0.00% | 1,471,188 |
| 2012-06-29 | 2012-06-27 | 27.180 | 52,751 | +9,095 | 0.00% | 1,433,748 |
| 2012-06-28 | 2012-06-26 | 27.136 | 43,656 | +1,819 | 0.00% | 1,184,630 |
| 2012-06-14 | 2012-06-12 | 28.235 | 41,837 | -910 | 0.00% | 1,181,270 |
| 2012-06-08 | 2012-06-06 | 27.443 | 42,747 | +2,729 | 0.00% | 1,173,124 |
| 2012-06-04 | 2012-05-31 | 29.159 | 40,018 | +4,547 | 0.00% | 1,166,870 |
| 2012-06-01 | 2012-05-30 | 28.719 | 35,471 | -4,547 | 0.00% | 1,018,686 |
| 2012-05-31 | 2012-05-29 | 29.027 | 40,018 | +4,547 | 0.00% | 1,161,590 |
| 2012-05-25 | 2012-05-23 | 27.487 | 35,471 | -2,728 | 0.00% | 975,006 |
| 2012-05-24 | 2012-05-22 | 27.839 | 38,199 | +2,728 | 0.00% | 1,063,431 |
| 2012-05-22 | 2012-05-18 | 25.992 | 35,471 | +910 | 0.00% | 921,965 |
| 2012-05-18 | 2012-05-16 | 27.495 | 34,561 | -1,170 | 0.00% | 950,241 |
| 2012-05-16 | 2012-05-14 | 28.256 | 35,731 | -1,786 | 0.00% | 1,009,610 |
| 2012-05-15 | 2012-05-11 | 28.301 | 37,517 | +4,466 | 0.00% | 1,061,755 |
| 2012-05-11 | 2012-05-09 | 29.107 | 33,051 | -3,573 | 0.00% | 962,004 |
| 2012-05-10 | 2012-05-08 | 29.375 | 36,624 | -893 | 0.00% | 1,075,842 |
| 2012-05-03 | 2012-04-30 | 30.629 | 37,517 | -8,040 | 0.00% | 1,149,114 |
| 2012-05-02 | 2012-04-27 | 30.047 | 45,557 | -6,252 | 0.00% | 1,368,853 |
| 2012-04-30 | 2012-04-26 | 29.599 | 51,809 | +4,466 | 0.00% | 1,533,507 |
| 2012-04-27 | 2012-04-25 | 29.420 | 47,343 | -6,253 | 0.00% | 1,392,837 |
| 2012-04-26 | 2012-04-24 | 28.659 | 53,596 | +1,787 | 0.00% | 1,536,001 |
| 2012-04-25 | 2012-04-23 | 29.107 | 51,809 | +4,466 | 0.00% | 1,507,987 |
| 2012-04-24 | 2012-04-20 | 29.465 | 47,343 | -3,573 | 0.00% | 1,394,957 |
| 2012-04-23 | 2012-04-19 | 29.554 | 50,916 | +6,253 | 0.00% | 1,504,795 |
| 2012-04-19 | 2012-04-17 | 29.375 | 44,663 | +1,786 | 0.00% | 1,311,991 |
| 2012-04-18 | 2012-04-16 | 30.092 | 42,877 | +10,719 | 0.00% | 1,290,247 |
| 2012-04-17 | 2012-04-13 | 30.584 | 32,158 | +1,787 | 0.00% | 983,533 |
| 2012-04-12 | 2012-04-10 | 31.256 | 30,371 | -1,787 | 0.00% | 949,278 |
| 2012-04-10 | 2012-04-03 | 30.764 | 32,158 | +1,787 | 0.00% | 989,293 |
| 2012-04-02 | 2012-03-29 | 30.450 | 30,371 | -2,680 | 0.00% | 924,798 |
| 2012-03-29 | 2012-03-27 | 30.584 | 33,051 | +2,680 | 0.00% | 1,010,845 |
| 2012-03-28 | 2012-03-26 | 30.137 | 30,371 | +2,680 | 0.00% | 915,278 |
| 2012-03-21 | 2012-03-19 | 31.346 | 27,691 | +893 | 0.00% | 867,992 |
| 2012-03-16 | 2012-03-14 | 30.271 | 26,798 | -2,680 | 0.00% | 811,200 |
| 2012-03-15 | 2012-03-13 | 29.957 | 29,478 | -1,786 | 0.00% | 883,086 |
| 2012-03-09 | 2012-03-07 | 28.435 | 31,264 | -1,787 | 0.00% | 888,991 |
| 2012-02-29 | 2012-02-27 | 29.196 | 33,051 | +1,787 | 0.00% | 964,964 |
| 2012-02-24 | 2012-02-22 | 28.928 | 31,264 | -1,787 | 0.00% | 904,391 |
| 2012-02-22 | 2012-02-20 | 28.345 | 33,051 | -6,253 | 0.00% | 936,844 |
| 2012-02-20 | 2012-02-16 | 27.898 | 39,304 | +1,787 | 0.00% | 1,096,488 |
| 2012-02-17 | 2012-02-15 | 28.301 | 37,517 | +4,466 | 0.00% | 1,061,755 |
| 2012-02-16 | 2012-02-14 | 27.853 | 33,051 | +1,787 | 0.00% | 920,564 |
| 2012-02-07 | 2012-02-03 | 28.032 | 31,264 | -2,680 | 0.00% | 876,391 |
| 2012-02-01 | 2012-01-30 | 27.002 | 33,944 | +1,786 | 0.00% | 916,557 |
| 2012-01-30 | 2012-01-26 | 28.211 | 32,158 | -2,679 | 0.00% | 907,212 |
| 2012-01-20 | 2012-01-18 | 27.674 | 34,837 | -7,147 | 0.00% | 964,069 |
| 2012-01-18 | 2012-01-16 | 26.106 | 41,984 | +4,467 | 0.00% | 1,096,053 |
| 2012-01-13 | 2012-01-11 | 26.062 | 37,517 | -1,787 | 0.00% | 977,755 |
| 2012-01-11 | 2012-01-09 | 25.480 | 39,304 | -893 | 0.00% | 1,001,447 |
| 2012-01-09 | 2012-01-05 | 25.077 | 40,197 | +2,680 | 0.00% | 1,008,000 |
| 2012-01-06 | 2012-01-04 | 25.524 | 37,517 | -4,467 | 0.00% | 957,595 |
| 2012-01-05 | 2012-01-03 | 25.480 | 41,984 | -2,679 | 0.00% | 1,069,732 |
| 2011-12-29 | 2011-12-23 | 25.524 | 44,663 | -1,787 | 0.00% | 1,139,992 |
| 2011-12-23 | 2011-12-21 | 24.673 | 46,450 | -5,359 | 0.00% | 1,146,084 |
| 2011-12-22 | 2011-12-20 | 22.614 | 51,809 | +1,786 | 0.00% | 1,171,590 |
| 2011-12-21 | 2011-12-19 | 22.569 | 50,023 | +1,787 | 0.00% | 1,128,962 |
| 2011-12-20 | 2011-12-16 | 23.061 | 48,236 | -1,787 | 0.00% | 1,112,391 |
| 2011-12-16 | 2011-12-14 | 22.748 | 50,023 | -1,786 | 0.00% | 1,137,922 |
| 2011-12-14 | 2011-12-12 | 22.524 | 51,809 | -2,680 | 0.00% | 1,166,950 |
| 2011-12-13 | 2011-12-09 | 22.524 | 54,489 | +6,253 | 0.00% | 1,227,315 |
| 2011-12-09 | 2011-12-07 | 23.330 | 48,236 | +2,679 | 0.00% | 1,125,351 |
| 2011-12-08 | 2011-12-06 | 23.061 | 45,557 | +3,573 | 0.00% | 1,050,610 |
| 2011-12-05 | 2011-12-01 | 24.360 | 41,984 | -4,466 | 0.00% | 1,022,732 |
| 2011-11-28 | 2011-11-24 | 23.017 | 46,450 | +893 | 0.00% | 1,069,124 |
| 2011-11-24 | 2011-11-22 | 23.867 | 45,557 | -4,466 | 0.00% | 1,087,330 |
| 2011-11-18 | 2011-11-16 | 24.763 | 50,023 | -1,786 | 0.00% | 1,238,722 |
| 2011-11-11 | 2011-11-09 | 24.853 | 51,809 | -1,787 | 0.00% | 1,287,589 |
| 2011-11-10 | 2011-11-08 | 24.047 | 53,596 | +1,787 | 0.00% | 1,288,801 |
| 2011-11-03 | 2011-11-01 | 23.778 | 51,809 | +1,786 | 0.00% | 1,231,909 |
| 2011-10-27 | 2011-10-25 | 24.808 | 50,023 | -5,360 | 0.00% | 1,240,962 |
| 2011-10-26 | 2011-10-24 | 24.181 | 55,383 | +4,467 | 0.00% | 1,339,212 |
| 2011-10-20 | 2011-10-18 | 23.196 | 50,916 | +1,786 | 0.00% | 1,181,036 |
| 2011-10-10 | 2011-10-06 | 23.061 | 49,130 | -3,573 | 0.00% | 1,133,008 |
| 2011-10-07 | 2011-10-04 | 22.054 | 52,703 | +1,787 | 0.00% | 1,162,306 |
| 2011-10-06 | 2011-10-03 | 22.972 | 50,916 | +1,786 | 0.00% | 1,169,636 |
| 2011-10-03 | 2011-09-28 | 24.763 | 49,130 | -31,264 | 0.00% | 1,216,609 |
| 2011-09-30 | 2011-09-27 | 24.315 | 80,394 | -2,680 | 0.00% | 1,954,801 |
| 2011-09-28 | 2011-09-26 | 22.658 | 83,074 | +3,573 | 0.00% | 1,882,325 |
| 2011-09-27 | 2011-09-23 | 23.599 | 79,501 | -1,786 | 0.00% | 1,876,127 |
| 2011-09-26 | 2011-09-22 | 23.644 | 81,287 | +1,786 | 0.00% | 1,921,915 |
| 2011-09-23 | 2011-09-21 | 24.853 | 79,501 | -1,786 | 0.00% | 1,975,807 |
| 2011-09-21 | 2011-09-19 | 24.629 | 81,287 | +1,786 | 0.00% | 2,001,994 |
| 2011-09-16 | 2011-09-14 | 25.345 | 79,501 | +3,573 | 0.00% | 2,014,968 |
| 2011-09-15 | 2011-09-12 | 25.927 | 75,928 | +4,467 | 0.00% | 1,968,609 |
| 2011-09-12 | 2011-09-08 | 27.539 | 71,461 | -1,787 | 0.00% | 1,967,992 |
| 2011-09-02 | 2011-08-31 | 26.868 | 73,248 | -3,573 | 0.00% | 1,968,004 |
| 2011-09-01 | 2011-08-30 | 26.106 | 76,821 | +3,573 | 0.00% | 2,005,523 |
| 2011-08-25 | 2011-08-23 | 23.688 | 73,248 | -1,786 | 0.00% | 1,735,124 |
| 2011-08-24 | 2011-08-22 | 23.285 | 75,034 | +1,786 | 0.00% | 1,747,191 |
| 2011-08-23 | 2011-08-19 | 24.047 | 73,248 | -893 | 0.00% | 1,761,364 |
| 2011-08-18 | 2011-08-16 | 25.614 | 74,141 | +4,466 | 0.00% | 1,899,037 |
| 2011-08-16 | 2011-08-12 | 24.405 | 69,675 | -1,786 | 0.00% | 1,700,406 |
| 2011-08-12 | 2011-08-10 | 25.077 | 71,461 | -33,944 | 0.00% | 1,791,992 |
| 2011-08-11 | 2011-08-09 | 24.853 | 105,405 | -4,467 | 0.00% | 2,619,590 |
| 2011-08-09 | 2011-08-05 | 27.450 | 109,872 | +1,787 | 0.00% | 3,015,967 |
| 2011-08-08 | 2011-08-04 | 28.704 | 108,085 | +1,786 | 0.00% | 3,102,434 |
| 2011-08-05 | 2011-08-03 | 28.748 | 106,299 | +4,467 | 0.00% | 3,055,929 |
| 2011-08-02 | 2011-07-29 | 29.196 | 101,832 | +13,399 | 0.00% | 2,973,110 |
| 2011-08-01 | 2011-07-28 | 29.554 | 88,433 | -1,787 | 0.00% | 2,613,589 |
| 2011-07-29 | 2011-07-27 | 29.554 | 90,220 | -1,786 | 0.00% | 2,666,403 |
| 2011-07-28 | 2011-07-26 | 29.510 | 92,006 | +2,679 | 0.00% | 2,715,067 |
| 2011-07-27 | 2011-07-25 | 29.331 | 89,327 | -40,197 | 0.00% | 2,620,011 |
| 2011-07-26 | 2011-07-22 | 29.823 | 129,524 | -22,331 | 0.01% | 3,862,812 |
| 2011-07-25 | 2011-07-21 | 29.465 | 151,855 | -22,332 | 0.01% | 4,474,392 |
| 2011-07-21 | 2011-07-19 | 29.689 | 174,187 | +11,613 | 0.01% | 5,171,402 |
| 2011-07-19 | 2011-07-15 | 30.137 | 162,574 | -6,253 | 0.01% | 4,899,426 |
| 2011-07-18 | 2011-07-14 | 29.957 | 168,827 | -1,787 | 0.01% | 5,057,630 |
| 2011-07-15 | 2011-07-13 | 29.554 | 170,614 | +1,787 | 0.01% | 5,042,404 |
| 2011-07-11 | 2011-07-07 | 30.047 | 168,827 | -3,573 | 0.01% | 5,072,750 |
| 2011-07-08 | 2011-07-06 | 29.644 | 172,400 | +3,573 | 0.01% | 5,110,628 |
| 2011-07-07 | 2011-07-05 | 30.047 | 168,827 | +1,786 | 0.01% | 5,072,750 |
| 2011-07-04 | 2011-06-29 | 29.913 | 167,041 | -4,466 | 0.01% | 4,996,646 |
| 2011-06-30 | 2011-06-28 | 29.644 | 171,507 | -10,719 | 0.01% | 5,084,156 |
| 2011-06-29 | 2011-06-27 | 29.107 | 182,226 | -1,787 | 0.01% | 5,303,991 |
| 2011-06-27 | 2011-06-23 | 27.987 | 184,013 | +6,253 | 0.01% | 5,150,004 |
| 2011-06-24 | 2011-06-22 | 28.345 | 177,760 | -4,466 | 0.01% | 5,038,680 |
| 2011-06-23 | 2011-06-21 | 29.107 | 182,226 | +3,573 | 0.01% | 5,303,991 |
| 2011-06-21 | 2011-06-17 | 28.480 | 178,653 | +23,225 | 0.01% | 5,087,993 |
| 2011-06-20 | 2011-06-16 | 30.226 | 155,428 | +893 | 0.01% | 4,697,990 |
| 2011-06-17 | 2011-06-15 | 30.181 | 154,535 | +4,466 | 0.01% | 4,664,078 |
| 2011-06-14 | 2011-06-10 | 30.316 | 150,069 | +7,146 | 0.01% | 4,549,448 |
| 2011-06-13 | 2011-06-09 | 30.987 | 142,923 | -6,252 | 0.01% | 4,428,812 |
| 2011-06-10 | 2011-06-08 | 30.898 | 149,175 | +7,146 | 0.01% | 4,609,186 |
| 2011-06-09 | 2011-06-07 | 31.614 | 142,029 | -4,467 | 0.01% | 4,490,149 |
| 2011-06-08 | 2011-06-03 | 30.719 | 146,496 | +24,119 | 0.01% | 4,500,170 |
| 2011-06-07 | 2011-06-02 | 30.943 | 122,377 | +80,393 | 0.01% | 3,786,665 |
| 2011-05-27 | 2011-05-25 | 29.689 | 41,984 | -3,573 | 0.00% | 1,246,454 |
| 2011-05-26 | 2011-05-24 | 28.390 | 45,557 | +1,787 | 0.00% | 1,293,372 |
| 2011-05-25 | 2011-05-23 | 28.569 | 43,770 | +1,786 | 0.00% | 1,250,479 |
| 2011-05-24 | 2011-05-20 | 29.151 | 41,984 | -1,786 | 0.00% | 1,223,894 |
| 2011-05-20 | 2011-05-18 | 28.704 | 43,770 | +1,786 | 0.00% | 1,256,359 |
| 2011-05-13 | 2011-05-11 | 30.449 | 41,984 | +4,467 | 0.00% | 1,278,361 |
| 2011-05-12 | 2011-05-09 | 31.263 | 37,517 | -1,384 | 0.00% | 1,172,900 |
| 2011-05-11 | 2011-05-06 | 30.539 | 38,901 | +1,768 | 0.00% | 1,188,008 |
| 2011-05-09 | 2011-05-05 | 30.901 | 37,133 | -1,768 | 0.00% | 1,147,454 |
| 2011-05-06 | 2011-05-04 | 30.313 | 38,901 | +3,537 | 0.00% | 1,179,208 |
| 2011-05-05 | 2011-05-03 | 30.765 | 35,364 | +1,768 | 0.00% | 1,087,990 |
| 2011-04-26 | 2011-04-20 | 31.399 | 33,596 | -7,073 | 0.00% | 1,054,877 |
| 2011-04-21 | 2011-04-19 | 30.675 | 40,669 | +2,652 | 0.00% | 1,247,521 |
| 2011-04-14 | 2011-04-12 | 30.177 | 38,017 | +4,421 | 0.00% | 1,147,251 |
| 2011-04-13 | 2011-04-11 | 30.404 | 33,596 | +4,420 | 0.00% | 1,021,437 |
| 2011-04-12 | 2011-04-08 | 30.992 | 29,176 | -6,188 | 0.00% | 904,214 |
| 2011-04-08 | 2011-04-06 | 29.770 | 35,364 | -4,421 | 0.00% | 1,052,790 |
| 2011-04-06 | 2011-04-01 | 29.137 | 39,785 | +884 | 0.00% | 1,159,204 |
| 2011-04-01 | 2011-03-30 | 28.051 | 38,901 | -1,768 | 0.00% | 1,091,207 |
| 2011-03-30 | 2011-03-28 | 27.146 | 40,669 | -7,073 | 0.00% | 1,104,001 |
| 2011-03-25 | 2011-03-23 | 27.870 | 47,742 | +8,841 | 0.00% | 1,330,565 |
| 2011-03-23 | 2011-03-21 | 27.915 | 38,901 | -3,536 | 0.00% | 1,085,927 |
| 2011-03-18 | 2011-03-16 | 26.603 | 42,437 | -1,768 | 0.00% | 1,128,955 |
| 2011-03-14 | 2011-03-10 | 26.875 | 44,205 | +2,652 | 0.00% | 1,187,989 |
| 2011-03-01 | 2011-02-25 | 26.196 | 41,553 | -2,652 | 0.00% | 1,088,518 |
| 2011-02-28 | 2011-02-24 | 26.060 | 44,205 | +1,768 | 0.00% | 1,151,990 |
| 2011-02-24 | 2011-02-22 | 26.467 | 42,437 | +2,652 | 0.00% | 1,123,195 |
| 2011-02-22 | 2011-02-18 | 27.146 | 39,785 | -1,768 | 0.00% | 1,080,004 |
| 2011-02-17 | 2011-02-15 | 26.513 | 41,553 | -26,523 | 0.00% | 1,101,678 |
| 2011-02-14 | 2011-02-10 | 26.286 | 68,076 | +1,768 | 0.00% | 1,789,472 |
| 2011-02-08 | 2011-02-02 | 26.694 | 66,308 | -3,537 | 0.00% | 1,769,997 |
| 2011-01-26 | 2011-01-24 | 26.332 | 69,845 | +1,769 | 0.00% | 1,839,132 |
| 2011-01-21 | 2011-01-19 | 27.598 | 68,076 | -2,653 | 0.00% | 1,878,791 |
| 2011-01-20 | 2011-01-18 | 27.644 | 70,729 | -1,768 | 0.00% | 1,955,210 |
| 2011-01-17 | 2011-01-13 | 26.875 | 72,497 | +4,421 | 0.00% | 1,948,324 |
| 2011-01-13 | 2011-01-11 | 26.694 | 68,076 | +2,652 | 0.00% | 1,817,192 |
| 2011-01-07 | 2011-01-05 | 27.191 | 65,424 | +1,768 | 0.00% | 1,778,960 |
| 2011-01-06 | 2011-01-04 | 27.825 | 63,656 | +4,421 | 0.00% | 1,771,206 |
| 2011-01-05 | 2011-01-03 | 28.006 | 59,235 | -1,768 | 0.00% | 1,658,913 |
| 2011-01-03 | 2010-12-29 | 27.282 | 61,003 | +6,188 | 0.00% | 1,664,268 |
| 2010-12-30 | 2010-12-28 | 27.146 | 54,815 | +2,653 | 0.00% | 1,488,008 |
| 2010-12-23 | 2010-12-21 | 28.096 | 52,162 | -1,769 | 0.00% | 1,465,550 |
| 2010-12-22 | 2010-12-20 | 27.236 | 53,931 | -6,188 | 0.00% | 1,468,891 |
| 2010-12-21 | 2010-12-17 | 26.829 | 60,119 | -22,103 | 0.00% | 1,612,951 |
| 2010-12-20 | 2010-12-16 | 27.056 | 82,222 | -884 | 0.00% | 2,224,559 |
| 2010-12-17 | 2010-12-15 | 27.508 | 83,106 | +3,536 | 0.00% | 2,286,076 |
| 2010-12-16 | 2010-12-14 | 28.277 | 79,570 | -7,957 | 0.00% | 2,250,008 |
| 2010-12-14 | 2010-12-10 | 28.277 | 87,527 | +2,653 | 0.00% | 2,475,009 |
| 2010-12-06 | 2010-12-02 | 26.694 | 84,874 | +5,304 | 0.00% | 2,265,590 |
| 2010-12-03 | 2010-12-01 | 26.105 | 79,570 | -15,914 | 0.00% | 2,077,207 |
| 2010-12-02 | 2010-11-30 | 25.562 | 95,484 | +7,957 | 0.00% | 2,440,809 |
| 2010-12-01 | 2010-11-29 | 24.431 | 87,527 | +4,421 | 0.00% | 2,138,408 |
| 2010-11-29 | 2010-11-25 | 23.029 | 83,106 | -1,768 | 0.00% | 1,913,837 |
| 2010-11-26 | 2010-11-24 | 22.418 | 84,874 | +5,304 | 0.00% | 1,902,712 |
| 2010-11-24 | 2010-11-22 | 22.395 | 79,570 | +9,725 | 0.00% | 1,782,006 |
| 2010-11-22 | 2010-11-18 | 22.441 | 69,845 | -1,768 | 0.00% | 1,567,371 |
| 2010-11-12 | 2010-11-10 | 22.712 | 71,613 | +1,768 | 0.00% | 1,626,486 |
| 2010-11-10 | 2010-11-08 | 23.119 | 69,845 | +1,769 | 0.00% | 1,614,771 |
| 2010-11-05 | 2010-11-03 | 23.165 | 68,076 | -1,769 | 0.00% | 1,576,953 |
| 2010-11-04 | 2010-11-02 | 22.803 | 69,845 | -3,536 | 0.00% | 1,592,651 |
| 2010-11-03 | 2010-11-01 | 22.486 | 73,381 | +884 | 0.00% | 1,650,041 |
| 2010-11-02 | 2010-10-29 | 22.305 | 72,497 | +884 | 0.00% | 1,617,043 |
| 2010-11-01 | 2010-10-28 | 22.667 | 71,613 | -884 | 0.00% | 1,623,246 |
| 2010-10-28 | 2010-10-26 | 22.757 | 72,497 | +3,537 | 0.00% | 1,649,843 |
| 2010-10-27 | 2010-10-25 | 22.757 | 68,960 | +1,768 | 0.00% | 1,569,350 |
| 2010-10-22 | 2010-10-20 | 23.119 | 67,192 | +884 | 0.00% | 1,553,435 |
| 2010-10-20 | 2010-10-18 | 23.979 | 66,308 | +1,768 | 0.00% | 1,589,998 |
| 2010-10-15 | 2010-10-13 | 24.296 | 64,540 | +1,768 | 0.00% | 1,568,043 |
| 2010-10-14 | 2010-10-12 | 23.979 | 62,772 | +4,421 | 0.00% | 1,505,208 |
| 2010-10-13 | 2010-10-11 | 23.662 | 58,351 | +884 | 0.00% | 1,380,717 |
| 2010-10-12 | 2010-10-08 | 24.115 | 57,467 | -884 | 0.00% | 1,385,800 |
| 2010-10-11 | 2010-10-07 | 24.567 | 58,351 | -1,768 | 0.00% | 1,433,517 |
| 2010-10-08 | 2010-10-06 | 24.839 | 60,119 | -1,769 | 0.00% | 1,493,271 |
| 2010-10-07 | 2010-10-05 | 24.341 | 61,888 | -17,682 | 0.00% | 1,506,411 |
| 2010-10-06 | 2010-10-04 | 22.984 | 79,570 | -2,652 | 0.00% | 1,828,806 |
| 2010-09-30 | 2010-09-28 | 22.147 | 82,222 | +7,073 | 0.00% | 1,820,939 |
| 2010-09-29 | 2010-09-27 | 22.486 | 75,149 | +7,073 | 0.00% | 1,689,796 |
| 2010-09-15 | 2010-09-13 | 23.346 | 68,076 | -4,421 | 0.00% | 1,589,273 |
| 2010-09-13 | 2010-09-09 | 22.757 | 72,497 | -3,536 | 0.00% | 1,649,843 |
| 2010-09-08 | 2010-09-06 | 22.803 | 76,033 | -1,769 | 0.00% | 1,733,753 |
| 2010-09-07 | 2010-09-03 | 22.395 | 77,802 | -2,652 | 0.00% | 1,742,411 |
| 2010-09-03 | 2010-09-01 | 21.762 | 80,454 | +4,421 | 0.00% | 1,750,844 |
| 2010-08-24 | 2010-08-20 | 22.667 | 76,033 | -2,653 | 0.00% | 1,723,434 |
| 2010-08-23 | 2010-08-19 | 22.757 | 78,686 | -1,768 | 0.00% | 1,790,689 |
| 2010-08-13 | 2010-08-11 | 22.124 | 80,454 | +2,652 | 0.00% | 1,779,964 |
| 2010-08-09 | 2010-08-05 | 22.712 | 77,802 | +2,653 | 0.00% | 1,767,051 |
| 2010-08-04 | 2010-08-02 | 23.074 | 75,149 | -884 | 0.00% | 1,733,996 |
| 2010-07-27 | 2010-07-23 | 22.712 | 76,033 | -4,421 | 0.00% | 1,726,873 |
| 2010-07-23 | 2010-07-21 | 22.373 | 80,454 | -3,536 | 0.00% | 1,799,984 |
| 2010-07-21 | 2010-07-19 | 21.785 | 83,990 | +2,652 | 0.00% | 1,829,694 |
| 2010-07-13 | 2010-07-09 | 22.576 | 81,338 | -2,652 | 0.00% | 1,836,321 |
| 2010-07-02 | 2010-06-29 | 22.192 | 83,990 | +9,725 | 0.00% | 1,863,894 |
| 2010-06-30 | 2010-06-28 | 22.554 | 74,265 | +4,420 | 0.00% | 1,674,958 |
| 2010-06-29 | 2010-06-25 | 22.712 | 69,845 | +1,769 | 0.00% | 1,586,331 |
| 2010-06-25 | 2010-06-23 | 23.074 | 68,076 | +2,652 | 0.00% | 1,570,793 |
| 2010-06-24 | 2010-06-22 | 23.391 | 65,424 | +4,421 | 0.00% | 1,530,320 |
| 2010-06-23 | 2010-06-21 | 23.934 | 61,003 | -5,305 | 0.00% | 1,460,029 |
| 2010-06-22 | 2010-06-18 | 23.617 | 66,308 | +1,768 | 0.00% | 1,565,998 |
| 2010-06-21 | 2010-06-17 | 23.481 | 64,540 | -1,768 | 0.00% | 1,515,483 |
| 2010-06-15 | 2010-06-11 | 23.255 | 66,308 | -6,189 | 0.00% | 1,541,998 |
| 2010-06-14 | 2010-06-10 | 23.165 | 72,497 | +1,768 | 0.00% | 1,679,363 |
| 2010-06-11 | 2010-06-09 | 22.848 | 70,729 | +1,769 | 0.00% | 1,616,008 |
| 2010-06-10 | 2010-06-08 | 22.893 | 68,960 | +4,420 | 0.00% | 1,578,710 |
| 2010-06-09 | 2010-06-07 | 22.893 | 64,540 | +1,768 | 0.00% | 1,477,523 |
| 2010-06-08 | 2010-06-04 | 23.346 | 62,772 | +1,769 | 0.00% | 1,465,448 |
| 2010-06-07 | 2010-06-03 | 23.481 | 61,003 | -3,537 | 0.00% | 1,432,429 |
| 2010-06-04 | 2010-06-02 | 22.848 | 64,540 | -2,652 | 0.00% | 1,474,603 |
| 2010-06-03 | 2010-06-01 | 23.255 | 67,192 | +1,768 | 0.00% | 1,562,555 |
| 2010-06-02 | 2010-05-31 | 24.250 | 65,424 | +1,768 | 0.00% | 1,586,560 |
| 2010-06-01 | 2010-05-28 | 23.979 | 63,656 | +1,768 | 0.00% | 1,526,405 |
| 2010-05-25 | 2010-05-20 | 22.599 | 61,888 | -2,652 | 0.00% | 1,398,610 |
| 2010-05-24 | 2010-05-19 | 22.554 | 64,540 | -3,536 | 0.00% | 1,455,623 |
| 2010-05-20 | 2010-05-18 | 22.531 | 68,076 | -1,769 | 0.00% | 1,533,833 |
| 2010-05-19 | 2010-05-17 | 22.509 | 69,845 | +4,421 | 0.00% | 1,572,111 |
| 2010-05-13 | 2010-05-11 | 22.599 | 65,424 | +3,536 | 0.00% | 1,478,520 |
| 2010-05-12 | 2010-05-10 | 22.848 | 61,888 | +2,653 | 0.00% | 1,414,010 |
| 2010-05-10 | 2010-05-06 | 22.147 | 59,235 | +1,768 | 0.00% | 1,311,855 |
| 2010-05-06 | 2010-05-04 | 23.934 | 57,467 | -1,768 | 0.00% | 1,375,400 |
| 2010-04-29 | 2010-04-27 | 24.004 | 59,235 | +397 | 0.00% | 1,421,888 |
| 2010-04-28 | 2010-04-26 | 24.277 | 58,838 | +1,756 | 0.00% | 1,428,438 |
| 2010-04-22 | 2010-04-20 | 24.596 | 57,082 | -7,025 | 0.00% | 1,404,007 |
| 2010-04-21 | 2010-04-19 | 23.139 | 64,107 | +5,269 | 0.00% | 1,483,357 |
| 2010-04-14 | 2010-04-12 | 24.779 | 58,838 | +2,634 | 0.00% | 1,457,918 |
| 2010-04-12 | 2010-04-08 | 25.462 | 56,204 | +1,757 | 0.00% | 1,431,052 |
| 2010-04-09 | 2010-04-07 | 25.917 | 54,447 | -1,757 | 0.00% | 1,411,116 |
| 2010-04-07 | 2010-03-31 | 24.824 | 56,204 | +2,635 | 0.00% | 1,395,212 |
| 2010-03-31 | 2010-03-29 | 24.505 | 53,569 | -2,635 | 0.00% | 1,312,720 |
| 2010-03-30 | 2010-03-26 | 23.503 | 56,204 | -6,147 | 0.00% | 1,320,971 |
| 2010-03-25 | 2010-03-23 | 23.139 | 62,351 | +1,757 | 0.00% | 1,442,725 |
| 2010-03-24 | 2010-03-22 | 23.412 | 60,594 | +1,756 | 0.00% | 1,418,630 |
| 2010-03-22 | 2010-03-18 | 24.232 | 58,838 | -3,513 | 0.00% | 1,425,758 |
| 2010-03-19 | 2010-03-17 | 23.822 | 62,351 | -2,634 | 0.00% | 1,485,325 |
| 2010-03-16 | 2010-03-12 | 23.184 | 64,985 | +1,756 | 0.00% | 1,506,632 |
| 2010-03-15 | 2010-03-11 | 23.822 | 63,229 | +878 | 0.00% | 1,506,241 |
| 2010-03-12 | 2010-03-10 | 22.865 | 62,351 | +1,757 | 0.00% | 1,425,685 |
| 2010-03-10 | 2010-03-08 | 22.182 | 60,594 | +1,756 | 0.00% | 1,344,111 |
| 2010-03-09 | 2010-03-05 | 22.091 | 58,838 | -4,391 | 0.00% | 1,299,799 |
| 2010-03-08 | 2010-03-04 | 21.385 | 63,229 | +1,756 | 0.00% | 1,352,161 |
| 2010-02-25 | 2010-02-23 | 22.182 | 61,473 | -3,512 | 0.00% | 1,363,609 |
| 2010-02-23 | 2010-02-19 | 20.656 | 64,985 | +2,634 | 0.00% | 1,342,353 |
| 2010-02-19 | 2010-02-17 | 21.590 | 62,351 | -2,634 | 0.00% | 1,346,165 |
| 2010-02-17 | 2010-02-11 | 21.431 | 64,985 | +1,756 | 0.00% | 1,392,673 |
| 2010-02-10 | 2010-02-08 | 19.540 | 63,229 | -878 | 0.00% | 1,235,521 |
| 2010-02-09 | 2010-02-05 | 21.112 | 64,107 | +4,391 | 0.00% | 1,353,417 |
| 2010-02-04 | 2010-02-02 | 22.547 | 59,716 | +4,391 | 0.00% | 1,346,395 |
| 2010-01-28 | 2010-01-26 | 22.638 | 55,325 | +7,025 | 0.00% | 1,252,432 |
| 2010-01-22 | 2010-01-20 | 26.646 | 48,300 | -4,391 | 0.00% | 1,287,003 |
| 2010-01-20 | 2010-01-18 | 26.464 | 52,691 | -1,756 | 0.00% | 1,394,405 |
| 2010-01-15 | 2010-01-13 | 25.826 | 54,447 | -1,757 | 0.00% | 1,406,156 |
| 2010-01-13 | 2010-01-11 | 25.143 | 56,204 | +1,757 | 0.00% | 1,413,132 |
| 2010-01-08 | 2010-01-06 | 25.006 | 54,447 | +6,147 | 0.00% | 1,361,516 |
| 2009-12-29 | 2009-12-24 | 22.957 | 48,300 | -2,634 | 0.00% | 1,108,802 |
| 2009-12-23 | 2009-12-21 | 21.681 | 50,934 | +2,634 | 0.00% | 1,104,310 |
| 2009-11-19 | 2009-11-17 | 18.538 | 48,300 | -43,909 | 0.00% | 895,402 |
| 2009-11-17 | 2009-11-13 | 18.948 | 92,209 | -48,300 | 0.00% | 1,747,202 |
| 2009-11-05 | 2009-11-03 | 18.083 | 140,509 | +4,391 | 0.01% | 2,540,803 |
| 2009-10-23 | 2009-10-21 | 18.174 | 136,118 | -4,391 | 0.01% | 2,473,802 |
| 2009-10-22 | 2009-10-20 | 18.516 | 140,509 | -8,782 | 0.01% | 2,601,604 |
| 2009-10-21 | 2009-10-19 | 18.607 | 149,291 | +4,391 | 0.01% | 2,777,807 |
| 2009-10-19 | 2009-10-15 | 17.422 | 144,900 | -13,172 | 0.01% | 2,524,505 |
| 2009-10-16 | 2009-10-14 | 16.420 | 158,072 | -8,782 | 0.01% | 2,595,593 |
| 2009-10-09 | 2009-10-07 | 14.530 | 166,854 | +87,818 | 0.01% | 2,424,397 |
| 2009-10-08 | 2009-10-06 | 14.576 | 79,036 | -4,391 | 0.00% | 1,151,997 |
| 2009-10-07 | 2009-10-05 | 14.143 | 83,427 | -8,782 | 0.00% | 1,179,899 |
| 2009-10-05 | 2009-09-30 | 13.983 | 92,209 | -4,391 | 0.00% | 1,289,401 |
| 2009-09-28 | 2009-09-24 | 13.369 | 96,600 | +4,391 | 0.00% | 1,291,403 |
| 2009-09-18 | 2009-09-16 | 14.234 | 92,209 | -4,391 | 0.00% | 1,312,501 |
| 2009-09-17 | 2009-09-15 | 12.981 | 96,600 | +35,127 | 0.00% | 1,254,003 |
| 2009-09-16 | 2009-09-14 | 13.847 | 61,473 | +4,391 | 0.00% | 851,205 |
| 2009-09-11 | 2009-09-09 | 14.348 | 57,082 | -4,391 | 0.00% | 819,004 |
| 2009-09-07 | 2009-09-03 | 14.120 | 61,473 | -4,391 | 0.00% | 868,006 |
| 2009-09-03 | 2009-09-01 | 13.892 | 65,864 | +8,782 | 0.00% | 915,007 |
| 2009-09-02 | 2009-08-31 | 14.735 | 57,082 | +4,391 | 0.00% | 841,104 |
| 2009-09-01 | 2009-08-28 | 15.737 | 52,691 | +8,782 | 0.00% | 829,203 |
| 2009-08-26 | 2009-08-24 | 16.716 | 43,909 | -4,391 | 0.00% | 734,000 |
| 2009-08-24 | 2009-08-20 | 15.600 | 48,300 | +8,782 | 0.00% | 753,502 |
| 2009-08-21 | 2009-08-19 | 15.874 | 39,518 | +4,391 | 0.00% | 627,298 |
| 2009-08-11 | 2009-08-07 | 17.195 | 35,127 | +4,391 | 0.00% | 603,997 |
| 2009-08-04 | 2009-07-31 | 17.878 | 30,736 | -4,391 | 0.00% | 549,495 |
| 2009-07-31 | 2009-07-29 | 17.559 | 35,127 | +4,391 | 0.00% | 616,796 |
| 2009-07-29 | 2009-07-27 | 17.217 | 30,736 | -4,391 | 0.00% | 529,195 |
| 2009-07-27 | 2009-07-23 | 15.897 | 35,127 | +4,391 | 0.00% | 558,397 |
| 2009-07-24 | 2009-07-22 | 15.942 | 30,736 | -4,391 | 0.00% | 489,995 |
| 2009-07-20 | 2009-07-16 | 15.851 | 35,127 | +4,391 | 0.00% | 556,797 |
| 2009-07-14 | 2009-07-10 | 15.441 | 30,736 | +4,391 | 0.00% | 474,595 |
| 2009-07-13 | 2009-07-09 | 15.828 | 26,345 | -8,782 | 0.00% | 416,994 |
| 2009-07-06 | 2009-07-02 | 13.733 | 35,127 | +4,391 | 0.00% | 482,397 |
| 2009-07-03 | 2009-06-30 | 14.576 | 30,736 | +4,391 | 0.00% | 447,996 |
| 2009-06-30 | 2009-06-26 | 14.576 | 26,345 | -4,391 | 0.00% | 383,994 |
| 2009-06-12 | 2009-06-10 | 13.983 | 30,736 | +4,391 | 0.00% | 429,796 |
| 2009-06-09 | 2009-06-05 | 13.778 | 26,345 | -4,391 | 0.00% | 362,994 |
| 2009-06-05 | 2009-06-03 | 12.685 | 30,736 | +4,391 | 0.00% | 389,896 |
| 2009-06-04 | 2009-06-02 | 12.139 | 26,345 | -4,391 | 0.00% | 319,795 |
| 2009-05-29 | 2009-05-26 | 12.480 | 30,736 | -4,391 | 0.00% | 383,596 |
| 2009-05-27 | 2009-05-25 | 12.275 | 35,127 | +4,391 | 0.00% | 431,198 |
| 2009-05-11 | 2009-05-07 | 9.429 | 30,736 | -4,391 | 0.00% | 289,797 |
| 2009-05-06 | 2009-05-04 | 9.087 | 35,127 | +4,391 | 0.00% | 319,198 |
| 2009-05-04 | 2009-04-29 | 8.540 | 30,736 | -13,173 | 0.00% | 262,497 |
| 2009-04-29 | 2009-04-27 | 8.574 | 43,909 | +6,015 | 0.00% | 376,471 |
| 2009-04-24 | 2009-04-22 | 8.313 | 37,894 | +4,210 | 0.00% | 314,999 |
| 2009-04-23 | 2009-04-21 | 8.574 | 33,684 | +4,211 | 0.00% | 288,803 |
| 2009-04-22 | 2009-04-20 | 8.978 | 29,473 | -4,211 | 0.00% | 264,599 |
| 2009-04-21 | 2009-04-17 | 8.574 | 33,684 | +4,211 | 0.00% | 288,803 |
| 2009-04-16 | 2009-04-14 | 8.883 | 29,473 | -4,211 | 0.00% | 261,799 |
| 2009-04-15 | 2009-04-09 | 8.241 | 33,684 | +4,211 | 0.00% | 277,603 |
| 2009-04-07 | 2009-04-03 | 8.384 | 29,473 | -4,211 | 0.00% | 247,099 |
| 2009-03-31 | 2009-03-27 | 8.099 | 33,684 | -4,210 | 0.00% | 272,803 |
| 2009-03-30 | 2009-03-26 | 7.719 | 37,894 | +4,210 | 0.00% | 292,499 |
| 2009-03-24 | 2009-03-20 | 7.125 | 33,684 | -4,210 | 0.00% | 240,003 |
| 2009-03-23 | 2009-03-19 | 6.935 | 37,894 | -8,421 | 0.00% | 262,800 |
| 2009-03-20 | 2009-03-18 | 6.698 | 46,315 | +16,842 | 0.00% | 310,200 |
| 2009-03-11 | 2009-03-09 | 6.413 | 29,473 | -8,421 | 0.00% | 188,999 |
| 2009-03-10 | 2009-03-06 | 6.436 | 37,894 | +8,421 | 0.00% | 243,900 |
| 2009-03-09 | 2009-03-05 | 6.555 | 29,473 | -8,421 | 0.00% | 193,199 |
| 2009-03-06 | 2009-03-04 | 6.484 | 37,894 | +8,421 | 0.00% | 245,700 |
| 2009-03-04 | 2009-03-02 | 6.009 | 29,473 | -16,842 | 0.00% | 177,099 |
| 2009-03-03 | 2009-02-27 | 6.270 | 46,315 | +8,421 | 0.00% | 290,400 |
| 2009-02-27 | 2009-02-25 | 6.769 | 37,894 | -8,421 | 0.00% | 256,500 |
| 2009-02-26 | 2009-02-24 | 6.626 | 46,315 | +12,631 | 0.00% | 306,900 |
| 2009-02-24 | 2009-02-20 | 6.246 | 33,684 | -8,421 | 0.00% | 210,402 |
| 2009-02-23 | 2009-02-19 | 6.270 | 42,105 | +8,421 | 0.00% | 264,003 |
| 2009-02-19 | 2009-02-17 | 6.128 | 33,684 | -16,841 | 0.00% | 206,402 |
| 2009-02-18 | 2009-02-16 | 6.365 | 50,525 | -54,736 | 0.00% | 321,597 |
| 2009-02-17 | 2009-02-13 | 5.676 | 105,261 | -12,632 | 0.01% | 597,498 |
| 2009-02-13 | 2009-02-11 | 5.368 | 117,893 | +25,263 | 0.01% | 632,802 |
| 2009-02-12 | 2009-02-10 | 5.629 | 92,630 | -8,421 | 0.00% | 521,400 |
| 2009-02-11 | 2009-02-09 | 5.439 | 101,051 | +67,367 | 0.01% | 549,601 |
| 2009-01-23 | 2009-01-21 | 5.083 | 33,684 | -29,473 | 0.00% | 171,202 |
| 2009-01-13 | 2009-01-09 | 5.676 | 63,157 | +29,473 | 0.00% | 358,501 |
| 2009-01-12 | 2009-01-08 | 5.819 | 33,684 | -8,421 | 0.00% | 196,002 |
| 2009-01-07 | 2009-01-05 | 6.365 | 42,105 | -8,420 | 0.00% | 268,003 |
| 2009-01-05 | 2008-12-31 | 5.724 | 50,525 | +16,841 | 0.00% | 289,198 |
| 2008-12-29 | 2008-12-22 | 6.056 | 33,684 | -4,210 | 0.00% | 204,002 |
| 2008-12-16 | 2008-12-12 | 6.223 | 37,894 | +4,210 | 0.00% | 235,800 |
| 2008-12-12 | 2008-12-10 | 6.555 | 33,684 | +4,211 | 0.00% | 220,803 |
| 2008-12-11 | 2008-12-09 | 6.318 | 29,473 | -25,263 | 0.00% | 186,199 |
| 2008-12-10 | 2008-12-08 | 6.151 | 54,736 | +25,263 | 0.00% | 336,701 |
| 2008-12-01 | 2008-11-27 | 5.748 | 29,473 | -16,842 | 0.00% | 169,399 |
| 2008-11-27 | 2008-11-25 | 5.368 | 46,315 | +16,842 | 0.00% | 248,600 |
| 2008-11-12 | 2008-11-10 | 6.246 | 29,473 | -8,421 | 0.00% | 184,099 |
| 2008-11-05 | 2008-11-03 | 5.700 | 37,894 | +8,421 | 0.00% | 216,000 |
| 2008-10-24 | 2008-10-22 | 5.724 | 29,473 | -25,263 | 0.00% | 168,699 |
| 2008-10-23 | 2008-10-21 | 6.128 | 54,736 | +16,842 | 0.00% | 335,401 |
| 2008-10-03 | 2008-09-30 | 7.719 | 37,894 | +8,421 | 0.00% | 292,499 |
| 2008-10-02 | 2008-09-29 | 7.695 | 29,473 | -12,632 | 0.00% | 226,799 |
| 2008-09-30 | 2008-09-26 | 8.075 | 42,105 | +12,632 | 0.00% | 340,004 |
| 2008-08-14 | 2008-08-12 | 6.531 | 29,473 | -4,211 | 0.00% | 192,499 |
| 2008-07-28 | 2008-07-24 | 8.360 | 33,684 | -21,052 | 0.00% | 281,603 |
| 2008-07-22 | 2008-07-18 | 8.194 | 54,736 | -8,421 | 0.00% | 448,501 |
| 2008-07-21 | 2008-07-17 | 8.028 | 63,157 | +16,842 | 0.00% | 507,002 |
| 2008-07-17 | 2008-07-15 | 8.479 | 46,315 | +12,631 | 0.00% | 392,700 |
| 2008-07-16 | 2008-07-14 | 8.621 | 33,684 | -8,421 | 0.00% | 290,403 |
| 2008-07-15 | 2008-07-11 | 8.669 | 42,105 | -8,420 | 0.00% | 365,004 |
| 2008-07-14 | 2008-07-10 | 8.503 | 50,525 | -33,684 | 0.00% | 429,596 |
| 2008-07-11 | 2008-07-09 | 8.621 | 84,209 | +8,421 | 0.00% | 726,000 |
| 2008-07-08 | 2008-07-04 | 8.716 | 75,788 | -8,421 | 0.00% | 660,599 |
| 2008-07-07 | 2008-07-03 | 8.408 | 84,209 | +8,421 | 0.00% | 708,000 |
| 2008-07-03 | 2008-06-30 | 8.740 | 75,788 | -12,631 | 0.00% | 662,399 |
| 2008-07-02 | 2008-06-27 | 8.218 | 88,419 | -42,105 | 0.00% | 726,596 |
| 2008-06-24 | 2008-06-20 | 8.455 | 130,524 | +42,105 | 0.01% | 1,103,600 |
| 2008-06-20 | 2008-06-18 | 8.669 | 88,419 | +42,104 | 0.00% | 766,496 |
| 2008-06-18 | 2008-06-16 | 8.669 | 46,315 | +4,210 | 0.00% | 401,500 |
| 2008-06-17 | 2008-06-13 | 8.431 | 42,105 | +8,421 | 0.00% | 355,004 |
| 2008-06-11 | 2008-06-06 | 9.381 | 33,684 | -8,421 | 0.00% | 316,004 |
| 2008-06-02 | 2008-05-29 | 9.856 | 42,105 | +8,421 | 0.00% | 415,005 |
| 2008-05-27 | 2008-05-23 | 10.308 | 33,684 | +4,211 | 0.00% | 347,204 |
| 2008-05-26 | 2008-05-22 | 11.020 | 29,473 | -4,211 | 0.00% | 324,798 |
| 2008-05-23 | 2008-05-21 | 10.284 | 33,684 | -4,210 | 0.00% | 346,404 |
| 2008-05-16 | 2008-05-14 | 9.526 | 37,894 | +5,226 | 0.00% | 360,983 |
| 2008-05-08 | 2008-05-06 | 10.065 | 32,668 | -4,084 | 0.00% | 328,800 |
| 2008-05-07 | 2008-05-05 | 9.796 | 36,752 | -20,417 | 0.00% | 360,005 |
| 2008-05-06 | 2008-05-02 | 9.379 | 57,169 | -20,418 | 0.00% | 536,199 |
| 2008-05-05 | 2008-04-30 | 9.183 | 77,587 | +49,002 | 0.00% | 712,504 |
| 2008-05-02 | 2008-04-29 | 9.453 | 28,585 | -28,584 | 0.00% | 270,204 |
| 2008-04-30 | 2008-04-28 | 9.085 | 57,169 | +28,584 | 0.00% | 519,399 |
| 2008-04-24 | 2008-04-22 | 9.257 | 28,585 | -4,083 | 0.00% | 264,604 |
| 2008-04-17 | 2008-04-15 | 8.351 | 32,668 | +4,083 | 0.00% | 272,800 |
| 2008-04-16 | 2008-04-14 | 8.351 | 28,585 | -12,250 | 0.00% | 238,704 |
| 2008-04-15 | 2008-04-11 | 8.473 | 40,835 | -28,585 | 0.00% | 346,000 |
| 2008-04-08 | 2008-04-03 | 9.747 | 69,420 | -4,083 | 0.00% | 676,604 |
| 2008-04-07 | 2008-04-02 | 9.183 | 73,503 | -16,334 | 0.00% | 674,999 |
| 2008-04-01 | 2008-03-28 | 8.889 | 89,837 | +8,167 | 0.00% | 798,599 |
| 2008-03-27 | 2008-03-25 | 8.914 | 81,670 | +40,835 | 0.00% | 727,999 |
| 2008-03-26 | 2008-03-20 | 8.816 | 40,835 | +8,167 | 0.00% | 360,000 |
| 2008-03-25 | 2008-03-19 | 8.840 | 32,668 | -4,084 | 0.00% | 288,800 |
| 2008-03-20 | 2008-03-18 | 8.718 | 36,752 | +8,167 | 0.00% | 320,404 |
| 2008-02-22 | 2008-02-20 | 10.506 | 28,585 | -4,083 | 0.00% | 300,305 |
| 2008-02-20 | 2008-02-18 | 10.310 | 32,668 | -4,084 | 0.00% | 336,800 |
| 2008-02-04 | 2008-01-31 | 8.914 | 36,752 | -12,250 | 0.00% | 327,604 |
| 2008-01-31 | 2008-01-29 | 8.865 | 49,002 | +4,083 | 0.00% | 434,400 |
| 2008-01-29 | 2008-01-25 | 9.551 | 44,919 | +12,251 | 0.00% | 429,004 |
| 2008-01-21 | 2008-01-17 | 10.530 | 32,668 | +4,083 | 0.00% | 344,000 |
| 2008-01-11 | 2008-01-09 | 13.028 | 28,585 | -8,167 | 0.00% | 372,406 |
| 2008-01-03 | 2007-12-31 | 12.220 | 36,752 | +8,167 | 0.00% | 449,106 |
| 2007-12-28 | 2007-12-24 | 12.489 | 28,585 | -8,167 | 0.00% | 357,006 |
| 2007-12-27 | 2007-12-20 | 11.926 | 36,752 | +8,167 | 0.00% | 438,306 |
| 2007-12-11 | 2007-12-07 | 13.053 | 28,585 | -4,083 | 0.00% | 373,106 |
| 2007-12-10 | 2007-12-06 | 12.563 | 32,668 | +4,083 | 0.00% | 410,400 |
| 2007-11-20 | 2007-11-16 | 12.220 | 28,585 | -8,167 | 0.00% | 349,306 |
| 2007-11-19 | 2007-11-15 | 12.979 | 36,752 | +8,167 | 0.00% | 477,006 |
| 2007-11-16 | 2007-11-14 | 13.420 | 28,585 | +4,084 | 0.00% | 383,606 |
| 2007-11-09 | 2007-11-07 | 14.008 | 24,501 | +4,083 | 0.00% | 343,200 |
| 2007-10-29 | 2007-10-25 | 15.918 | 20,418 | -4,083 | 0.00% | 325,008 |
| 2007-10-23 | 2007-10-18 | 13.665 | 24,501 | -53,086 | 0.00% | 334,800 |
| 2007-10-22 | 2007-10-17 | 13.836 | 77,587 | -81,670 | 0.00% | 1,073,506 |
| 2007-10-17 | 2007-10-15 | 13.738 | 159,257 | +130,672 | 0.01% | 2,187,905 |
| 2007-10-02 | 2007-09-27 | 12.220 | 28,585 | -4,083 | 0.00% | 349,306 |
| 2007-09-18 | 2007-09-14 | 10.971 | 32,668 | +4,083 | 0.00% | 358,400 |
| 2007-08-23 | 2007-08-21 | 9.600 | 28,585 | -4,083 | 0.00% | 274,405 |
| 2007-08-20 | 2007-08-16 | 9.698 | 32,668 | +4,083 | 0.00% | 316,800 |
| 2007-08-06 | 2007-08-02 | 11.461 | 28,585 | -8,167 | 0.00% | 327,605 |
| 2007-08-01 | 2007-07-30 | 11.632 | 36,752 | -4,083 | 0.00% | 427,505 |
| 2007-07-13 | 2007-07-11 | 12.416 | 40,835 | -24,501 | 0.00% | 507,000 |
| 2007-07-12 | 2007-07-10 | 12.685 | 65,336 | -12,251 | 0.00% | 828,799 |
| 2007-07-11 | 2007-07-09 | 12.563 | 77,587 | -8,167 | 0.00% | 974,705 |
| 2007-07-10 | 2007-07-06 | 12.342 | 85,754 | +24,501 | 0.00% | 1,058,405 |
| 2007-07-09 | 2007-07-05 | 11.828 | 61,253 | +20,418 | 0.00% | 724,505 |
| 2007-07-06 | 2007-07-04 | 11.461 | 40,835 | -4,084 | 0.00% | 468,000 |
| 2007-07-05 | 2007-07-03 | 11.436 | 44,919 | -8,167 | 0.00% | 513,705 |
| 2007-07-03 | 2007-06-28 | 10.873 | 53,086 | -4,083 | 0.00% | 577,205 |
| 2007-06-26 | 2007-06-22 | 11.289 | 57,169 | 0.00% | 645,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy