History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 204,000 +0 0.00% 1,444,320
2025-10-13 2025-10-09 7.000 204,000 +0 0.00% 1,428,000
2025-10-10 2025-10-08 6.860 204,000 +4,000 0.00% 1,399,440
2025-09-05 2025-09-03 7.120 200,000 -8,000 0.00% 1,424,000
2025-09-04 2025-09-02 7.140 208,000 +4,000 0.00% 1,485,120
2025-09-02 2025-08-29 7.424 204,000 +12,849 0.00% 1,514,423
2025-08-27 2025-08-25 7.577 191,151 +3,901 0.00% 1,448,437
2025-07-31 2025-07-29 7.957 187,250 -5,852 0.00% 1,489,917
2025-07-30 2025-07-28 7.977 193,102 -1,950 0.00% 1,540,440
2025-07-23 2025-07-21 8.039 195,052 -9,753 0.00% 1,567,996
2025-07-22 2025-07-18 7.885 204,805 +1,950 0.00% 1,614,899
2025-07-17 2025-07-15 7.998 202,855 +7,803 0.00% 1,622,403
2025-07-16 2025-07-14 8.100 195,052 -7,803 0.00% 1,579,996
2025-07-15 2025-07-11 7.926 202,855 +3,901 0.00% 1,607,843
2025-07-14 2025-07-10 7.906 198,954 +3,902 0.00% 1,572,844
2025-06-02 2025-05-29 8.448 195,052 +3,997 0.00% 1,647,770
2025-05-13 2025-05-09 7.893 191,055 -5,731 0.00% 1,508,004
2025-05-12 2025-05-08 7.809 196,786 -5,732 0.00% 1,536,759
2025-05-09 2025-05-07 7.830 202,518 -3,821 0.00% 1,585,762
2025-05-06 2025-04-30 7.746 206,339 +3,821 0.00% 1,598,401
2025-05-02 2025-04-29 7.862 202,518 +3,821 0.00% 1,592,122
2025-04-30 2025-04-28 7.746 198,697 +3,821 0.00% 1,539,202
2025-04-29 2025-04-25 7.893 194,876 +3,821 0.00% 1,538,163
2025-04-16 2025-04-14 7.987 191,055 +3,822 0.00% 1,526,004
2025-04-07 2025-04-02 8.427 187,233 -5,732 0.00% 1,577,796
2025-04-03 2025-04-01 8.071 192,965 +5,732 0.00% 1,557,419
2025-03-19 2025-03-17 8.333 187,233 -9,553 0.00% 1,560,156
2025-03-14 2025-03-12 8.081 196,786 -9,553 0.00% 1,590,319
2025-03-13 2025-03-11 7.998 206,339 -3,821 0.00% 1,650,241
2025-03-12 2025-03-10 7.998 210,160 +3,821 0.00% 1,680,800
2025-03-10 2025-03-06 8.123 206,339 +9,553 0.00% 1,676,161
2025-02-14 2025-02-12 7.956 196,786 -3,821 0.00% 1,565,599
2025-02-13 2025-02-11 7.830 200,607 +3,821 0.00% 1,570,798
2025-02-12 2025-02-10 7.935 196,786 -5,732 0.00% 1,561,479
2025-02-11 2025-02-07 7.851 202,518 +5,732 0.00% 1,590,002
2025-02-07 2025-02-05 7.809 196,786 -9,553 0.00% 1,536,759
2025-02-06 2025-02-04 7.726 206,339 -5,732 0.00% 1,594,081
2025-02-04 2025-01-28 7.799 212,071 +7,643 0.00% 1,653,904
2025-02-03 2025-01-24 7.673 204,428 -3,821 0.00% 1,568,617
2025-01-24 2025-01-22 7.642 208,249 -3,822 0.00% 1,591,397
2025-01-23 2025-01-21 7.694 212,071 -7,642 0.00% 1,631,704
2025-01-22 2025-01-20 7.778 219,713 +15,285 0.00% 1,708,902
2025-01-21 2025-01-17 7.935 204,428 -3,821 0.00% 1,622,117
2025-01-20 2025-01-16 7.862 208,249 +1,910 0.00% 1,637,177
2025-01-17 2025-01-15 7.809 206,339 +1,911 0.00% 1,611,361
2025-01-16 2025-01-14 7.883 204,428 +7,642 0.00% 1,611,417
2025-01-02 2024-12-27 8.647 196,786 -9,553 0.00% 1,701,559
2024-12-23 2024-12-19 8.521 206,339 -19,105 0.00% 1,758,241
2024-11-11 2024-11-07 8.113 225,444 -1,911 0.00% 1,828,997
2024-10-09 2024-10-07 8.898 227,355 +9,553 0.00% 2,023,001
2024-10-08 2024-10-04 8.689 217,802 -5,732 0.00% 1,892,399
2024-10-07 2024-10-03 8.448 223,534 -3,821 0.00% 1,888,382
2024-10-04 2024-10-02 8.573 227,355 +3,821 0.00% 1,949,221
2024-10-03 2024-09-30 8.396 223,534 +5,732 0.00% 1,876,682
2024-09-27 2024-09-25 8.312 217,802 -9,553 0.00% 1,810,319
2024-09-10 2024-09-05 8.114 227,355 -3,821 0.00% 1,844,770
2024-09-09 2024-09-04 8.189 231,176 +9,134 0.00% 1,893,120
2024-09-03 2024-08-30 8.371 222,042 -3,732 0.00% 1,858,781
2024-08-30 2024-08-28 8.318 225,774 +3,732 0.00% 1,877,922
2024-08-29 2024-08-27 8.425 222,042 -11,195 0.00% 1,870,681
2024-08-28 2024-08-26 7.760 233,237 +11,195 0.00% 1,809,997
2024-08-26 2024-08-22 7.932 222,042 +9,330 0.00% 1,761,201
2024-08-05 2024-08-01 8.178 212,712 -5,598 0.00% 1,739,636
2024-08-02 2024-07-31 8.125 218,310 +5,598 0.00% 1,773,719
2024-08-01 2024-07-30 8.275 212,712 +5,597 0.00% 1,760,156
2024-07-31 2024-07-29 8.253 207,115 +3,732 0.00% 1,709,402
2024-07-16 2024-07-12 8.972 203,383 +18,659 0.00% 1,824,660
2024-07-09 2024-07-05 9.711 184,724 -9,329 0.00% 1,793,880
2024-07-05 2024-07-03 9.411 194,053 -18,659 0.00% 1,826,236
2024-06-03 2024-05-30 9.199 212,712 +7,984 0.00% 1,956,726
2024-05-31 2024-05-29 9.333 204,728 -3,592 0.00% 1,910,641
2024-05-30 2024-05-28 9.422 208,320 -8,979 0.00% 1,962,724
2024-05-23 2024-05-21 9.166 217,299 +17,959 0.00% 1,991,661
2024-05-09 2024-05-07 8.698 199,340 -17,959 0.00% 1,733,817
2024-05-08 2024-05-06 8.486 217,299 -8,979 0.00% 1,844,041
2024-05-06 2024-05-02 8.119 226,278 +26,938 0.00% 1,837,079
2024-04-24 2024-04-22 8.219 199,340 -5,388 0.00% 1,638,358
2024-04-12 2024-04-10 8.130 204,728 -17,958 0.00% 1,664,401
2024-03-28 2024-03-26 7.562 222,686 +17,958 0.00% 1,683,917
2024-03-20 2024-03-18 8.052 204,728 +50,284 0.00% 1,648,441
2024-03-06 2024-03-04 7.618 154,444 -14,367 0.00% 1,176,481
2024-03-01 2024-02-28 7.629 168,811 +8,980 0.00% 1,287,802
2024-02-27 2024-02-23 8.141 159,831 +5,387 0.00% 1,301,177
2024-02-26 2024-02-22 7.918 154,444 -10,775 0.00% 1,222,921
2024-02-23 2024-02-21 7.807 165,219 +5,388 0.00% 1,289,840
2024-02-22 2024-02-20 8.030 159,831 +5,387 0.00% 1,283,377
2024-02-14 2024-02-07 7.829 154,444 -17,958 0.00% 1,209,161
2024-02-08 2024-02-06 7.751 172,402 -26,938 0.00% 1,336,317
2024-02-06 2024-02-02 7.695 199,340 +8,979 0.00% 1,534,018
2024-02-05 2024-02-01 7.818 190,361 -10,775 0.00% 1,488,240
2024-02-02 2024-01-31 7.785 201,136 +35,917 0.00% 1,565,759
2024-02-01 2024-01-30 7.907 165,219 +7,183 0.00% 1,306,400
2024-01-31 2024-01-29 7.896 158,036 -14,366 0.00% 1,247,844
2024-01-15 2024-01-11 7.651 172,402 -10,776 0.00% 1,319,037
2024-01-12 2024-01-10 7.863 183,178 +10,776 0.00% 1,440,243
2024-01-05 2024-01-03 7.974 172,402 -8,980 0.00% 1,374,717
2024-01-02 2023-12-28 7.684 181,382 -10,775 0.00% 1,393,802
2023-12-29 2023-12-27 7.573 192,157 +5,388 0.00% 1,455,201
2023-12-11 2023-12-07 7.684 186,769 -26,938 0.00% 1,435,198
2023-12-08 2023-12-06 7.885 213,707 +26,938 0.00% 1,685,039
2023-12-07 2023-12-05 7.695 186,769 -71,835 0.00% 1,437,278
2023-12-05 2023-12-01 8.041 258,604 +26,938 0.00% 2,079,363
2023-12-04 2023-11-30 8.041 231,666 +44,897 0.00% 1,862,762
2023-11-22 2023-11-20 8.074 186,769 -5,388 0.00% 1,507,998
2023-11-16 2023-11-14 7.874 192,157 -14,367 0.00% 1,512,981
2023-11-14 2023-11-10 7.640 206,524 +14,367 0.00% 1,577,802
2023-10-17 2023-10-13 7.640 192,157 -8,979 0.00% 1,468,041
2023-10-12 2023-10-10 7.606 201,136 -35,917 0.00% 1,529,919
2023-10-11 2023-10-09 7.384 237,053 -17,959 0.00% 1,750,318
2023-10-04 2023-09-29 7.517 255,012 -7,183 0.00% 1,917,001
2023-10-03 2023-09-28 7.495 262,195 -1,796 0.00% 1,965,157
2023-09-29 2023-09-27 7.551 263,991 +8,979 0.00% 1,993,319
2023-09-28 2023-09-26 7.462 255,012 +53,876 0.00% 1,902,801
2023-09-20 2023-09-18 7.150 201,136 -17,959 0.00% 1,438,079
2023-09-13 2023-09-11 6.771 219,095 -3,591 0.00% 1,483,522
2023-08-28 2023-08-24 6.292 222,686 -5,388 0.00% 1,401,197
2023-08-22 2023-08-18 6.248 228,074 +8,979 0.00% 1,424,940
2023-08-15 2023-08-11 6.793 219,095 +17,959 0.00% 1,488,402
2023-08-10 2023-08-08 6.805 201,136 -1,796 0.00% 1,368,639
2023-08-04 2023-08-02 6.916 202,932 -8,979 0.00% 1,403,460
2023-08-03 2023-08-01 7.183 211,911 +8,979 0.00% 1,522,198
2023-08-02 2023-07-31 7.072 202,932 -17,959 0.00% 1,435,100
2023-07-26 2023-07-24 6.715 220,891 -21,550 0.00% 1,483,383
2023-07-25 2023-07-21 6.894 242,441 +12,571 0.00% 1,671,301
2023-07-24 2023-07-20 6.771 229,870 +8,979 0.00% 1,556,481
2023-07-04 2023-06-30 6.860 220,891 -1,795 0.00% 1,515,363
2023-06-27 2023-06-23 6.459 222,686 -1,796 0.00% 1,438,397
2023-06-15 2023-06-13 6.838 224,482 -19,755 0.00% 1,534,998
2023-06-14 2023-06-12 6.960 244,237 -25,142 0.00% 1,700,002
2023-06-12 2023-06-08 6.704 269,379 +44,897 0.00% 1,806,002
2023-06-05 2023-06-01 7.167 224,482 +27,445 0.00% 1,608,905
2023-05-25 2023-05-23 7.926 197,037 -11,993 0.00% 1,561,701
2023-05-23 2023-05-19 8.054 209,030 +3,426 0.00% 1,683,597
2023-05-19 2023-05-17 8.498 205,604 +8,567 0.00% 1,747,203
2023-05-17 2023-05-15 8.743 197,037 +3,427 0.00% 1,722,701
2023-05-12 2023-05-10 8.906 193,610 -1,713 0.00% 1,724,379
2023-05-11 2023-05-09 8.801 195,323 -1,714 0.00% 1,719,116
2023-05-10 2023-05-08 8.801 197,037 -8,567 0.00% 1,734,201
2023-05-08 2023-05-04 8.288 205,604 -42,834 0.00% 1,704,003
2023-05-05 2023-05-03 8.171 248,438 +42,834 0.00% 2,030,002
2023-05-03 2023-04-28 8.475 205,604 -3,426 0.00% 1,742,403
2023-05-02 2023-04-27 8.101 209,030 -10,281 0.00% 1,693,357
2023-04-28 2023-04-26 7.926 219,311 -11,993 0.00% 1,738,243
2023-04-27 2023-04-25 7.821 231,304 +6,853 0.00% 1,808,999
2023-04-25 2023-04-21 7.739 224,451 -17,133 0.00% 1,737,063
2023-04-24 2023-04-20 7.611 241,584 +5,140 0.00% 1,838,638
2023-03-28 2023-03-24 7.307 236,444 +17,133 0.00% 1,727,758
2023-03-22 2023-03-20 7.471 219,311 -39,407 0.00% 1,638,403
2023-03-21 2023-03-17 7.868 258,718 -25,700 0.00% 2,035,480
2023-03-20 2023-03-16 7.541 284,418 +8,566 0.00% 2,144,717
2023-03-17 2023-03-15 7.763 275,852 -25,700 0.00% 2,141,303
2023-03-16 2023-03-14 7.634 301,552 +17,134 0.00% 2,302,080
2023-03-14 2023-03-10 7.692 284,418 -17,134 0.00% 2,187,877
2023-03-13 2023-03-09 7.716 301,552 +17,134 0.00% 2,326,720
2023-03-10 2023-03-08 8.008 284,418 +17,133 0.00% 2,277,517
2023-03-09 2023-03-07 8.019 267,285 -41,121 0.00% 2,143,442
2023-03-07 2023-03-03 7.798 308,406 +25,701 0.00% 2,404,804
2023-03-03 2023-03-01 7.587 282,705 -17,134 0.00% 2,145,000
2023-03-02 2023-02-28 7.331 299,839 +17,134 0.00% 2,198,002
2023-03-01 2023-02-27 7.599 282,705 -68,535 0.00% 2,148,300
2023-02-28 2023-02-24 7.692 351,240 +8,567 0.00% 2,701,903
2023-02-27 2023-02-23 7.798 342,673 +8,567 0.00% 2,672,002
2023-02-24 2023-02-22 7.844 334,106 +51,401 0.00% 2,620,800
2023-02-22 2023-02-20 7.774 282,705 +3,427 0.00% 2,197,800
2023-02-16 2023-02-14 7.903 279,278 -51,401 0.00% 2,207,017
2023-02-15 2023-02-13 7.657 330,679 +42,834 0.00% 2,532,158
2023-02-01 2023-01-30 7.471 287,845 -85,668 0.00% 2,150,399
2023-01-12 2023-01-10 7.109 373,513 -3,427 0.01% 2,655,238
2023-01-11 2023-01-09 7.296 376,940 +3,427 0.01% 2,750,000
2023-01-06 2023-01-04 6.724 373,513 -25,701 0.01% 2,511,358
2023-01-05 2023-01-03 6.584 399,214 -17,133 0.01% 2,628,241
2023-01-04 2022-12-30 6.502 416,347 -17,134 0.01% 2,707,017
2023-01-03 2022-12-29 6.502 433,481 +154,203 0.01% 2,818,420
2022-12-29 2022-12-23 6.443 279,278 -8,567 0.00% 1,799,518
2022-12-22 2022-12-20 6.665 287,845 +17,133 0.00% 1,918,559
2022-12-21 2022-12-19 6.770 270,712 +25,701 0.00% 1,832,803
2022-12-20 2022-12-16 6.992 245,011 +25,700 0.00% 1,713,140
2022-12-19 2022-12-15 7.015 219,311 -51,401 0.00% 1,538,563
2022-12-16 2022-12-14 6.887 270,712 +17,134 0.00% 1,864,403
2022-12-15 2022-12-13 6.875 253,578 +25,701 0.00% 1,743,441
2022-12-14 2022-12-12 6.864 227,877 +17,133 0.00% 1,564,077
2022-12-13 2022-12-09 6.980 210,744 -8,567 0.00% 1,471,082
2022-12-07 2022-12-05 6.759 219,311 -8,566 0.00% 1,482,243
2022-12-06 2022-12-02 6.584 227,877 -5,140 0.00% 1,500,237
2022-12-05 2022-12-01 6.934 233,017 +13,706 0.00% 1,615,677
2022-12-02 2022-11-30 7.004 219,311 -13,706 0.00% 1,536,003
2022-11-30 2022-11-28 6.338 233,017 -34,268 0.00% 1,476,957
2022-11-29 2022-11-25 6.420 267,285 -17,133 0.00% 1,716,001
2022-11-28 2022-11-24 6.327 284,418 +13,706 0.00% 1,799,437
2022-11-24 2022-11-22 6.397 270,712 +51,401 0.00% 1,731,683
2022-11-03 2022-11-01 5.883 219,311 -34,267 0.00% 1,290,242
2022-10-21 2022-10-19 6.443 253,578 +17,134 0.00% 1,633,921
2022-10-20 2022-10-18 6.420 236,444 -17,134 0.00% 1,517,999
2022-10-14 2022-10-12 6.350 253,578 -42,834 0.00% 1,610,241
2022-10-11 2022-10-07 6.840 296,412 +59,968 0.00% 2,027,560
2022-09-30 2022-09-28 6.700 236,444 -85,668 0.00% 1,584,239
2022-09-28 2022-09-26 6.875 322,112 -59,968 0.00% 2,214,637
2022-09-27 2022-09-23 7.062 382,080 -8,567 0.01% 2,698,299
2022-09-26 2022-09-22 7.214 390,647 -77,101 0.01% 2,818,080
2022-09-22 2022-09-20 7.447 467,748 -25,701 0.01% 3,483,477
2022-09-21 2022-09-19 7.412 493,449 -42,834 0.01% 3,657,601
2022-09-20 2022-09-16 7.377 536,283 -42,834 0.01% 3,956,321
2022-09-16 2022-09-14 7.436 579,117 -20,560 0.01% 4,306,120
2022-09-14 2022-09-09 7.716 599,677 +8,566 0.01% 4,626,997
2022-09-09 2022-09-07 7.669 591,111 -17,133 0.01% 4,533,303
2022-09-08 2022-09-06 7.739 608,244 +8,567 0.01% 4,707,298
2022-09-07 2022-09-05 7.844 599,677 +17,133 0.01% 4,703,997
2022-09-06 2022-09-02 7.727 582,544 +42,834 0.01% 4,501,602
2022-09-05 2022-09-01 7.926 539,710 +111,369 0.01% 4,277,703
2022-09-02 2022-08-31 7.996 428,341 -25,700 0.01% 3,425,000
2022-08-31 2022-08-29 8.019 454,041 +25,700 0.01% 3,641,096
2022-08-30 2022-08-26 8.054 428,341 +68,535 0.01% 3,450,000
2022-08-29 2022-08-25 7.891 359,806 +27,413 0.00% 2,839,197
2022-08-26 2022-08-24 7.424 332,393 -15,420 0.00% 2,467,683
2022-08-25 2022-08-23 6.910 347,813 +22,274 0.00% 2,403,521
2022-08-24 2022-08-22 6.782 325,539 +59,968 0.00% 2,207,799
2022-08-23 2022-08-19 6.747 265,571 +42,834 0.00% 1,791,797
2022-07-22 2022-07-20 7.039 222,737 +3,426 0.00% 1,567,798
2022-07-13 2022-07-11 7.261 219,311 +17,134 0.00% 1,592,323
2022-06-30 2022-06-28 7.564 202,177 +1,713 0.00% 1,529,280
2022-06-29 2022-06-27 7.226 200,464 +3,427 0.00% 1,448,463
2022-06-10 2022-06-08 7.727 197,037 +8,567 0.00% 1,522,601
2022-06-07 2022-06-02 7.657 188,470 -34,267 0.00% 1,443,200
2022-06-06 2022-06-01 7.634 222,737 +34,267 0.00% 1,700,398
2022-06-02 2022-05-31 7.891 188,470 -8,567 0.00% 1,487,200
2022-06-01 2022-05-30 7.669 197,037 -77,101 0.00% 1,511,101
2022-05-31 2022-05-27 8.185 274,138 +85,668 0.00% 2,243,835
2022-05-30 2022-05-26 8.124 188,470 +7,042 0.00% 1,531,210
2022-04-29 2022-04-27 7.700 181,428 +8,247 0.00% 1,396,998
2022-04-08 2022-04-06 8.306 173,181 -41,234 0.00% 1,438,496
2022-04-01 2022-03-30 8.306 214,415 +41,234 0.00% 1,780,998
2022-03-31 2022-03-29 8.622 173,181 -8,247 0.00% 1,493,096
2022-03-30 2022-03-28 8.609 181,428 -8,247 0.00% 1,561,998
2022-03-23 2022-03-21 8.124 189,675 -32,987 0.00% 1,541,000
2022-03-21 2022-03-17 7.821 222,662 -8,247 0.00% 1,741,501
2022-03-18 2022-03-16 7.118 230,909 +49,481 0.00% 1,643,602
2022-03-16 2022-03-14 7.906 181,428 +8,247 0.00% 1,434,398
2022-02-28 2022-02-24 8.670 173,181 +16,493 0.00% 1,501,496
2022-02-24 2022-02-22 9.689 156,688 +8,247 0.00% 1,518,100
2022-02-17 2022-02-15 9.834 148,441 -8,247 0.00% 1,459,797
2022-02-14 2022-02-10 10.331 156,688 -1,649 0.00% 1,618,800
2022-02-10 2022-02-08 10.052 158,337 -1,650 0.00% 1,591,676
2022-02-08 2022-02-04 10.065 159,987 -8,246 0.00% 1,610,203
2022-01-03 2021-12-29 8.816 168,233 -8,247 0.00% 1,483,076
2021-12-29 2021-12-24 8.913 176,480 -9,896 0.00% 1,572,898
2021-12-28 2021-12-22 8.694 186,376 +1,649 0.00% 1,620,418
2021-12-21 2021-12-17 8.937 184,727 +8,247 0.00% 1,650,881
2021-12-20 2021-12-16 9.204 176,480 +8,247 0.00% 1,624,258
2021-12-17 2021-12-15 9.216 168,233 -49,481 0.00% 1,550,396
2021-12-13 2021-12-09 9.143 217,714 +52,779 0.00% 1,990,561
2021-12-10 2021-12-08 9.082 164,935 -1,649 0.00% 1,498,002
2021-11-30 2021-11-26 8.828 166,584 -8,247 0.00% 1,470,559
2021-11-22 2021-11-18 8.464 174,831 -16,493 0.00% 1,479,761
2021-11-19 2021-11-17 8.573 191,324 +16,493 0.00% 1,640,237
2021-11-04 2021-11-02 8.306 174,831 +8,247 0.00% 1,452,201
2021-10-28 2021-10-26 8.609 166,584 -34,636 0.00% 1,434,199
2021-10-19 2021-10-15 8.088 201,220 +49,480 0.00% 1,627,477
2021-10-11 2021-10-07 9.082 151,740 +1,649 0.00% 1,378,160
2021-09-28 2021-09-24 9.495 150,091 +1,650 0.00% 1,425,064
2021-09-14 2021-09-10 10.719 148,441 -44,533 0.00% 1,591,197
2021-09-13 2021-09-09 10.574 192,974 -11,545 0.00% 2,040,484
2021-09-08 2021-09-06 10.186 204,519 +11,545 0.00% 2,083,199
2021-09-06 2021-09-02 10.404 192,974 -57,727 0.00% 2,007,723
2021-09-03 2021-09-01 10.016 250,701 -29,688 0.00% 2,511,042
2021-09-02 2021-08-31 9.992 280,389 -36,286 0.00% 2,801,599
2021-08-31 2021-08-27 9.240 316,675 -100,610 0.00% 2,926,082
2021-08-30 2021-08-26 8.816 417,285 -371,103 0.01% 3,678,621
2021-08-27 2021-08-25 8.597 788,388 -11,546 0.01% 6,778,039
2021-08-26 2021-08-24 9.107 799,934 +255,649 0.01% 7,284,704
2021-08-25 2021-08-23 8.997 544,285 -36,285 0.01% 4,897,203
2021-08-24 2021-08-20 8.694 580,570 +16,493 0.01% 5,047,677
2021-08-23 2021-08-19 8.828 564,077 +115,454 0.01% 4,979,521
2021-08-20 2021-08-18 9.010 448,623 -36,285 0.01% 4,041,924
2021-08-18 2021-08-16 8.791 484,908 +32,987 0.01% 4,262,998
2021-08-17 2021-08-13 8.876 451,921 +32,987 0.01% 4,011,358
2021-08-16 2021-08-12 8.719 418,934 +115,454 0.01% 3,652,518
2021-08-12 2021-08-10 8.294 303,480 +49,480 0.00% 2,517,120
2021-08-11 2021-08-09 8.112 254,000 +82,468 0.00% 2,060,524
2021-07-15 2021-07-13 8.428 171,532 -57,727 0.00% 1,445,599
2021-07-14 2021-07-12 8.306 229,259 -128,649 0.00% 1,904,297
2021-07-13 2021-07-09 8.221 357,908 -8,247 0.01% 2,942,517
2021-07-12 2021-07-08 8.149 366,155 -41,234 0.01% 2,983,679
2021-07-09 2021-07-07 8.452 407,389 +57,727 0.01% 3,443,181
2021-07-08 2021-07-06 8.415 349,662 -4,948 0.00% 2,942,563
2021-07-07 2021-07-05 8.658 354,610 -49,480 0.00% 3,070,202
2021-06-29 2021-06-25 8.828 404,090 +90,714 0.01% 3,567,199
2021-06-28 2021-06-24 8.840 313,376 +74,221 0.00% 2,770,200
2021-06-25 2021-06-23 8.876 239,155 +74,220 0.00% 2,122,796
2021-06-18 2021-06-16 8.609 164,935 -82,467 0.00% 1,420,002
2021-06-17 2021-06-15 8.428 247,402 +41,234 0.00% 2,084,999
2021-06-16 2021-06-11 8.415 206,168 +41,233 0.00% 1,734,996
2021-05-31 2021-05-27 15.706 164,935 +58,119 0.00% 2,590,533
2021-05-28 2021-05-26 15.902 106,816 -56,220 0.00% 1,698,593
2021-05-27 2021-05-25 15.689 163,036 +2,249 0.00% 2,557,807
2021-05-26 2021-05-24 15.973 160,787 +33,732 0.00% 2,568,283
2021-05-21 2021-05-18 16.347 127,055 +22,487 0.00% 2,076,935
2021-05-07 2021-05-05 15.226 104,568 -44,975 0.00% 1,592,165
2021-05-06 2021-05-04 15.226 149,543 +39,353 0.00% 2,276,960
2021-04-26 2021-04-22 14.870 110,190 +5,622 0.00% 1,638,567
2021-04-13 2021-04-09 15.084 104,568 -16,865 0.00% 1,577,285
2021-04-07 2021-03-31 14.532 121,433 +16,865 0.00% 1,764,714
2021-04-01 2021-03-30 14.888 104,568 -8,995 0.00% 1,556,825
2021-03-31 2021-03-29 14.853 113,563 -15,741 0.00% 1,686,704
2021-03-30 2021-03-26 14.586 129,304 +28,110 0.00% 1,885,999
2021-03-29 2021-03-25 14.692 101,194 -33,732 0.00% 1,486,793
2021-03-26 2021-03-24 14.888 134,926 -165,284 0.00% 2,008,800
2021-03-25 2021-03-23 14.230 300,210 +28,109 0.01% 4,271,995
2021-03-24 2021-03-22 14.390 272,101 +168,658 0.01% 3,915,564
2021-03-12 2021-03-10 13.910 103,443 -5,622 0.00% 1,438,876
2021-03-10 2021-03-08 13.785 109,065 -12,368 0.00% 1,503,498
2021-03-05 2021-03-03 13.607 121,433 +17,990 0.00% 1,652,395
2021-02-24 2021-02-22 13.483 103,443 -5,622 0.00% 1,394,716
2021-02-23 2021-02-19 13.643 109,065 +5,622 0.00% 1,487,978
2021-02-22 2021-02-18 14.052 103,443 -8,995 0.00% 1,453,596
2021-02-19 2021-02-17 14.017 112,438 +2,248 0.00% 1,575,995
2021-02-18 2021-02-16 13.945 110,190 -5,621 0.00% 1,536,646
2021-02-16 2021-02-09 13.287 115,811 +10,119 0.00% 1,538,814
2021-02-10 2021-02-08 13.127 105,692 -39,353 0.00% 1,387,440
2021-02-09 2021-02-05 12.754 145,045 -101,195 0.00% 1,849,854
2021-01-28 2021-01-26 12.540 246,240 -28,110 0.01% 3,087,901
2021-01-21 2021-01-19 13.038 274,350 -112,438 0.01% 3,577,046
2021-01-19 2021-01-15 12.967 386,788 -11,244 0.01% 5,015,522
2021-01-18 2021-01-14 12.896 398,032 -6,746 0.01% 5,133,004
2021-01-15 2021-01-13 12.967 404,778 -5,622 0.01% 5,248,800
2021-01-14 2021-01-12 13.038 410,400 +5,622 0.01% 5,350,901
2021-01-13 2021-01-11 13.287 404,778 -22,488 0.01% 5,378,400
2021-01-12 2021-01-08 13.625 427,266 -16,865 0.01% 5,821,605
2021-01-11 2021-01-07 13.092 444,131 -5,622 0.01% 5,814,395
2021-01-08 2021-01-06 12.860 449,753 -16,866 0.01% 5,783,996
2021-01-07 2021-01-05 12.700 466,619 -80,956 0.01% 5,926,199
2021-01-06 2021-01-04 12.451 547,575 -49,473 0.01% 6,818,004
2021-01-05 2020-12-31 11.918 597,048 -106,816 0.01% 7,115,406
2021-01-04 2020-12-29 12.113 703,864 -80,956 0.01% 8,526,121
2020-12-30 2020-12-28 12.273 784,820 +14,617 0.02% 9,632,406
2020-12-29 2020-12-24 12.309 770,203 -675,754 0.02% 9,480,406
2020-12-28 2020-12-22 11.437 1,445,957 +44,975 0.03% 16,537,961
2020-12-23 2020-12-21 11.562 1,400,982 +8,996 0.03% 16,198,005
2020-12-22 2020-12-18 11.348 1,391,986 -6,747 0.03% 15,796,874
2020-12-21 2020-12-17 11.206 1,398,733 +103,443 0.03% 15,674,402
2020-12-17 2020-12-15 10.726 1,295,290 -42,726 0.03% 13,893,125
2020-12-16 2020-12-14 10.530 1,338,016 -24,737 0.03% 14,089,599
2020-12-15 2020-12-11 10.388 1,362,753 -24,736 0.03% 14,156,165
2020-12-14 2020-12-10 10.228 1,387,489 +11,244 0.03% 14,191,000
2020-12-11 2020-12-09 10.370 1,376,245 +5,622 0.03% 14,271,839
2020-12-10 2020-12-08 10.530 1,370,623 +11,244 0.03% 14,432,958
2020-12-09 2020-12-07 10.477 1,359,379 +16,865 0.03% 14,242,016
2020-12-04 2020-12-02 10.512 1,342,514 +11,244 0.03% 14,113,084
2020-12-03 2020-12-01 10.673 1,331,270 -41,602 0.03% 14,208,002
2020-12-02 2020-11-30 10.388 1,372,872 +44,975 0.03% 14,261,280
2020-12-01 2020-11-27 10.957 1,327,897 +52,846 0.03% 14,549,924
2020-11-30 2020-11-26 11.046 1,275,051 -11,243 0.03% 14,084,284
2020-11-27 2020-11-25 11.046 1,286,294 +252,986 0.03% 14,208,475
2020-11-26 2020-11-24 10.922 1,033,308 +44,975 0.02% 11,285,318
2020-11-25 2020-11-23 11.135 988,333 +44,975 0.02% 11,005,081
2020-11-24 2020-11-20 11.099 943,358 +73,085 0.02% 10,470,725
2020-11-23 2020-11-19 11.420 870,273 -59,592 0.02% 9,938,164
2020-11-20 2020-11-18 11.117 929,865 +118,060 0.02% 10,337,500
2020-11-19 2020-11-17 10.797 811,805 -196,767 0.02% 8,765,083
2020-11-18 2020-11-16 10.868 1,008,572 +56,219 0.02% 10,961,342
2020-11-17 2020-11-13 10.548 952,353 -22,487 0.02% 10,045,424
2020-11-16 2020-11-12 10.708 974,840 +56,219 0.02% 10,438,677
2020-11-13 2020-11-11 10.833 918,621 +83,204 0.02% 9,951,059
2020-11-12 2020-11-10 10.548 835,417 -6,746 0.02% 8,811,982
2020-11-11 2020-11-09 10.228 842,163 +75,334 0.02% 8,613,499
2020-11-10 2020-11-06 9.730 766,829 +56,219 0.02% 7,461,076
2020-11-09 2020-11-05 9.748 710,610 +85,453 0.01% 6,926,718
2020-11-06 2020-11-04 9.587 625,157 -120,309 0.01% 5,993,679
2020-11-05 2020-11-03 9.303 745,466 +107,941 0.02% 6,934,979
2020-11-03 2020-10-30 8.894 637,525 +28,109 0.01% 5,669,997
2020-11-02 2020-10-29 9.143 609,416 -28,109 0.01% 5,571,762
2020-10-28 2020-10-23 9.427 637,525 -73,085 0.01% 6,010,197
2020-10-22 2020-10-20 9.321 710,610 +56,219 0.01% 6,623,358
2020-10-21 2020-10-19 9.089 654,391 +16,866 0.01% 5,948,039
2020-10-20 2020-10-16 8.894 637,525 +56,219 0.01% 5,669,997
2020-10-15 2020-10-12 9.196 581,306 +28,109 0.01% 5,345,779
2020-10-09 2020-10-07 9.143 553,197 +28,110 0.01% 5,057,764
2020-09-29 2020-09-25 8.929 525,087 -5,622 0.01% 4,688,680
2020-09-24 2020-09-22 9.303 530,709 -33,731 0.01% 4,937,121
2020-09-23 2020-09-21 9.232 564,440 -1,125 0.01% 5,210,756
2020-09-22 2020-09-18 9.552 565,565 +29,234 0.01% 5,402,222
2020-09-18 2020-09-16 9.463 536,331 +118,060 0.01% 5,075,282
2020-09-17 2020-09-15 9.285 418,271 +28,110 0.01% 3,883,684
2020-09-15 2020-09-11 9.232 390,161 +11,244 0.01% 3,601,860
2020-09-11 2020-09-09 9.178 378,917 +3,373 0.01% 3,477,839
2020-09-09 2020-09-07 9.392 375,544 -28,110 0.01% 3,527,040
2020-09-08 2020-09-04 9.374 403,654 +123,683 0.01% 3,783,864
2020-09-04 2020-09-02 9.641 279,971 +22,487 0.01% 2,699,156
2020-09-03 2020-09-01 10.014 257,484 +28,110 0.01% 2,578,542
2020-09-01 2020-08-28 10.139 229,374 -67,463 0.00% 2,325,598
2020-08-31 2020-08-27 9.854 296,837 +67,463 0.01% 2,925,118
2020-08-28 2020-08-26 10.637 229,374 +55,095 0.00% 2,439,838
2020-08-26 2020-08-24 11.526 174,279 -50,598 0.00% 2,008,795
2020-08-24 2020-08-20 11.313 224,877 -39,353 0.00% 2,544,004
2020-08-19 2020-08-17 11.420 264,230 +5,622 0.01% 3,017,399
2020-08-18 2020-08-14 11.455 258,608 +33,731 0.01% 2,962,398
2020-08-13 2020-08-11 11.597 224,877 -61,841 0.00% 2,608,004
2020-08-12 2020-08-10 11.277 286,718 -28,109 0.01% 3,233,403
2020-08-11 2020-08-07 11.544 314,827 +44,975 0.01% 3,634,396
2020-08-07 2020-08-05 11.918 269,852 -284,469 0.01% 3,216,000
2020-08-03 2020-07-30 11.544 554,321 -60,717 0.01% 6,399,141
2020-07-31 2020-07-29 11.313 615,038 +11,244 0.01% 6,957,844
2020-07-30 2020-07-28 11.420 603,794 +16,866 0.01% 6,895,082
2020-07-29 2020-07-27 11.562 586,928 +381,166 0.01% 6,785,999
2020-07-28 2020-07-24 11.580 205,762 -110,190 0.00% 2,382,658
2020-07-27 2020-07-23 10.993 315,952 +129,304 0.01% 3,473,163
2020-07-24 2020-07-22 10.815 186,648 +44,976 0.00% 2,018,564
2020-07-22 2020-07-20 9.872 141,672 +5,622 0.00% 1,398,597
2020-07-20 2020-07-16 9.587 136,050 -11,244 0.00% 1,304,376
2020-07-15 2020-07-13 10.512 147,294 +1,124 0.00% 1,548,418
2020-07-13 2020-07-09 10.014 146,170 -16,866 0.00% 1,463,802
2020-07-10 2020-07-08 9.516 163,036 +16,866 0.00% 1,551,504
2020-07-09 2020-07-07 9.552 146,170 +31,483 0.00% 1,396,202
2020-07-08 2020-07-06 10.228 114,687 -11,244 0.00% 1,172,999
2020-07-03 2020-06-30 8.929 125,931 -1,124 0.00% 1,124,481
2020-06-29 2020-06-24 9.107 127,055 -12,369 0.00% 1,157,117
2020-06-26 2020-06-23 9.054 139,424 -5,621 0.00% 1,262,324
2020-06-24 2020-06-22 9.054 145,045 -5,622 0.00% 1,313,216
2020-06-23 2020-06-19 9.089 150,667 -5,622 0.00% 1,369,477
2020-06-22 2020-06-18 9.161 156,289 -44,976 0.00% 1,431,697
2020-06-19 2020-06-17 9.143 201,265 +17,991 0.00% 1,840,124
2020-06-18 2020-06-16 9.321 183,274 -150,668 0.00% 1,708,236
2020-06-17 2020-06-15 8.609 333,942 +191,145 0.01% 2,874,961
2020-06-12 2020-06-10 8.751 142,797 -1,124 0.00% 1,249,683
2020-06-11 2020-06-09 8.912 143,921 +1,124 0.00% 1,282,559
2020-06-10 2020-06-08 8.698 142,797 -11,244 0.00% 1,242,063
2020-06-09 2020-06-05 8.645 154,041 -5,621 0.00% 1,331,644
2020-06-08 2020-06-04 8.591 159,662 -1,125 0.00% 1,371,716
2020-06-05 2020-06-03 8.627 160,787 +11,244 0.00% 1,387,102
2020-06-02 2020-05-29 8.968 149,543 +8,645 0.00% 1,341,028
2020-05-29 2020-05-27 8.779 140,898 +1,060 0.00% 1,236,903
2020-05-18 2020-05-14 8.873 139,838 +5,297 0.00% 1,240,798
2020-05-15 2020-05-13 9.156 134,541 +4,237 0.00% 1,231,897
2020-05-14 2020-05-12 9.232 130,304 -1,059 0.00% 1,202,942
2020-05-13 2020-05-11 9.628 131,363 -1,060 0.00% 1,264,798
2020-05-12 2020-05-08 9.496 132,423 +5,297 0.00% 1,257,504
2020-05-07 2020-05-05 9.666 127,126 +2,119 0.00% 1,228,803
2020-05-06 2020-05-04 9.515 125,007 -16,950 0.00% 1,189,441
2020-05-04 2020-04-28 9.458 141,957 +7,416 0.00% 1,342,680
2020-04-27 2020-04-23 8.458 134,541 +1,059 0.00% 1,137,917
2020-04-24 2020-04-22 8.175 133,482 -5,297 0.00% 1,091,160
2020-04-23 2020-04-21 8.326 138,779 +3,178 0.00% 1,155,421
2020-04-16 2020-04-14 8.798 135,601 +1,060 0.00% 1,192,963
2020-04-14 2020-04-08 8.798 134,541 -1,060 0.00% 1,183,637
2020-04-09 2020-04-07 8.873 135,601 -15,890 0.00% 1,203,203
2020-04-08 2020-04-06 8.647 151,491 +5,296 0.00% 1,309,876
2020-04-07 2020-04-03 8.628 146,195 +14,832 0.00% 1,261,324
2020-04-06 2020-04-02 8.647 131,363 -3,178 0.00% 1,135,838
2020-04-03 2020-04-01 8.099 134,541 -10,594 0.00% 1,089,657
2020-04-02 2020-03-31 8.552 145,135 -5,297 0.00% 1,241,219
2020-03-30 2020-03-26 8.288 150,432 +10,594 0.00% 1,246,760
2020-03-25 2020-03-23 6.475 139,838 -10,594 0.00% 905,518
2020-03-24 2020-03-20 6.721 150,432 -7,416 0.00% 1,011,040
2020-03-23 2020-03-19 5.720 157,848 +15,891 0.00% 902,942
2020-03-20 2020-03-18 6.324 141,957 +10,594 0.00% 897,800
2020-03-19 2020-03-17 6.872 131,363 +5,297 0.00% 902,719
2020-03-18 2020-03-16 7.325 126,066 +5,297 0.00% 923,438
2020-03-17 2020-03-13 7.929 120,769 +23,306 0.00% 957,597
2020-03-13 2020-03-11 8.703 97,463 -5,297 0.00% 848,240
2020-03-10 2020-03-06 10.119 102,760 -5,297 0.00% 1,039,841
2020-03-04 2020-03-02 10.572 108,057 +5,297 0.00% 1,142,402
2020-02-26 2020-02-24 11.403 102,760 -5,297 0.00% 1,171,761
2020-02-18 2020-02-14 12.045 108,057 -5,297 0.00% 1,301,522
2020-02-17 2020-02-13 12.083 113,354 -10,594 0.00% 1,369,603
2020-02-14 2020-02-12 12.158 123,948 +7,416 0.00% 1,506,966
2020-01-23 2020-01-21 12.724 116,532 +10,594 0.00% 1,482,802
2020-01-21 2020-01-17 13.178 105,938 +8,475 0.00% 1,395,999
2020-01-08 2020-01-06 13.253 97,463 -2,119 0.00% 1,291,680
2020-01-07 2020-01-03 13.272 99,582 -7,415 0.00% 1,321,643
2020-01-06 2020-01-02 13.291 106,997 -10,594 0.00% 1,422,074
2020-01-03 2019-12-31 12.989 117,591 +6,356 0.00% 1,527,357
2019-12-30 2019-12-24 12.913 111,235 +8,475 0.00% 1,436,401
2019-12-23 2019-12-19 13.159 102,760 -2,119 0.00% 1,352,181
2019-12-20 2019-12-18 13.329 104,879 -2,118 0.00% 1,397,884
2019-12-19 2019-12-17 13.253 106,997 -4,238 0.00% 1,418,034
2019-12-18 2019-12-16 12.970 111,235 -16,950 0.00% 1,442,701
2019-12-17 2019-12-13 12.951 128,185 +14,831 0.00% 1,660,119
2019-12-13 2019-12-11 12.743 113,354 +10,594 0.00% 1,444,504
2019-12-04 2019-12-02 12.403 102,760 +5,297 0.00% 1,274,581
2019-11-21 2019-11-19 13.121 97,463 -16,950 0.00% 1,278,800
2019-11-20 2019-11-18 13.102 114,413 +16,950 0.00% 1,499,039
2019-11-11 2019-11-07 14.216 97,463 -1,059 0.00% 1,385,520
2019-11-07 2019-11-05 14.386 98,522 -1,060 0.00% 1,417,314
2019-11-05 2019-11-01 14.103 99,582 -10,594 0.00% 1,404,363
2019-11-04 2019-10-31 13.801 110,176 +1,060 0.00% 1,520,486
2019-11-01 2019-10-30 13.517 109,116 +8,475 0.00% 1,474,957
2019-10-31 2019-10-29 13.517 100,641 +2,119 0.00% 1,360,398
2019-10-29 2019-10-25 14.084 98,522 -7,416 0.00% 1,387,554
2019-10-28 2019-10-24 13.970 105,938 -2,119 0.00% 1,479,999
2019-10-25 2019-10-23 13.366 108,057 -2,119 0.00% 1,444,322
2019-10-24 2019-10-22 13.404 110,176 -1,059 0.00% 1,476,806
2019-10-23 2019-10-21 13.159 111,235 -41,316 0.00% 1,463,701
2019-10-22 2019-10-18 12.724 152,551 +32,841 0.00% 1,941,122
2019-10-21 2019-10-17 12.555 119,710 +10,594 0.00% 1,502,900
2019-09-24 2019-09-20 13.045 109,116 +4,237 0.00% 1,423,457
2019-09-23 2019-09-19 13.442 104,879 -8,475 0.00% 1,409,764
2019-09-19 2019-09-17 12.932 113,354 +5,297 0.00% 1,465,904
2019-09-17 2019-09-13 12.913 108,057 -1,059 0.00% 1,395,362
2019-09-16 2019-09-12 12.951 109,116 +1,059 0.00% 1,413,157
2019-08-23 2019-08-21 12.724 108,057 +3,178 0.00% 1,374,962
2019-08-22 2019-08-20 12.762 104,879 -8,475 0.00% 1,338,484
2019-08-21 2019-08-19 12.592 113,354 +8,475 0.00% 1,427,383
2019-08-15 2019-08-13 12.234 104,879 -26,484 0.00% 1,283,044
2019-08-14 2019-08-12 12.422 131,363 +26,484 0.00% 1,631,838
2019-08-05 2019-08-01 13.272 104,879 -29,662 0.00% 1,391,944
2019-08-02 2019-07-31 12.970 134,541 +13,772 0.00% 1,744,976
2019-08-01 2019-07-30 13.272 120,769 -21,188 0.00% 1,602,835
2019-07-30 2019-07-26 13.442 141,957 +15,891 0.00% 1,908,160
2019-07-29 2019-07-25 13.782 126,066 +26,484 0.00% 1,737,396
2019-07-24 2019-07-22 13.498 99,582 -1,059 0.00% 1,344,203
2019-07-23 2019-07-19 13.819 100,641 -88,988 0.00% 1,390,798
2019-07-22 2019-07-18 13.517 189,629 +21,187 0.00% 2,563,278
2019-07-18 2019-07-16 13.725 168,442 -21,187 0.00% 2,311,867
2019-07-17 2019-07-15 13.631 189,629 +15,891 0.00% 2,584,758
2019-07-16 2019-07-12 13.725 173,738 -3,179 0.00% 2,384,554
2019-07-15 2019-07-11 13.631 176,917 -24,365 0.00% 2,411,486
2019-07-12 2019-07-10 13.442 201,282 -65,682 0.00% 2,705,596
2019-07-11 2019-07-09 12.875 266,964 +42,375 0.01% 3,437,281
2019-07-08 2019-07-04 12.857 224,589 -52,969 0.01% 2,887,444
2019-07-05 2019-07-03 12.630 277,558 +26,485 0.01% 3,505,564
2019-06-28 2019-06-26 12.706 251,073 +52,969 0.01% 3,190,017
2019-06-26 2019-06-24 13.045 198,104 +47,672 0.00% 2,584,338
2019-06-24 2019-06-20 13.102 150,432 -3,178 0.00% 1,970,959
2019-06-21 2019-06-19 12.819 153,610 +29,662 0.00% 1,969,098
2019-06-20 2019-06-18 12.668 123,948 +10,594 0.00% 1,570,146
2019-06-18 2019-06-14 12.611 113,354 +15,891 0.00% 1,429,524
2019-06-13 2019-06-11 13.804 97,463 -16,779 0.00% 1,345,349
2019-06-11 2019-06-06 13.784 114,242 -10,200 0.00% 1,574,722
2019-06-10 2019-06-05 13.784 124,442 +30,600 0.00% 1,715,319
2019-06-06 2019-06-04 13.706 93,842 -7,140 0.00% 1,286,166
2019-05-21 2019-05-17 14.510 100,982 +7,140 0.00% 1,465,205
2019-04-18 2019-04-16 16.902 93,842 -5,100 0.00% 1,586,088
2019-04-17 2019-04-15 16.862 98,942 -27,540 0.00% 1,668,406
2019-04-16 2019-04-12 16.882 126,482 +22,440 0.00% 2,135,278
2019-04-15 2019-04-11 17.196 104,042 -9,180 0.00% 1,789,085
2019-04-09 2019-04-04 16.470 113,222 +5,100 0.00% 1,864,802
2019-03-28 2019-03-26 15.941 108,122 +3,060 0.00% 1,723,563
2019-03-27 2019-03-25 16.098 105,062 -1,020 0.00% 1,691,264
2019-03-26 2019-03-22 16.529 106,082 +4,080 0.00% 1,753,444
2019-03-22 2019-03-20 17.568 102,002 +2,040 0.00% 1,792,005
2019-03-21 2019-03-19 17.588 99,962 +6,120 0.00% 1,758,126
2019-03-11 2019-03-07 17.706 93,842 -1,020 0.00% 1,661,528
2019-03-07 2019-03-05 17.725 94,862 -3,060 0.00% 1,681,448
2019-03-06 2019-03-04 17.608 97,922 +2,040 0.00% 1,724,167
2019-02-22 2019-02-20 17.333 95,882 -9,180 0.00% 1,661,927
2019-02-19 2019-02-15 17.235 105,062 -10,200 0.00% 1,810,745
2019-02-18 2019-02-14 17.235 115,262 +8,160 0.00% 1,986,542
2019-02-15 2019-02-13 16.764 107,102 -16,320 0.00% 1,795,504
2019-02-14 2019-02-12 15.529 123,422 +8,160 0.00% 1,916,639
2019-01-31 2019-01-29 16.333 115,262 -1,020 0.00% 1,882,582
2019-01-29 2019-01-25 16.510 116,282 -5,100 0.00% 1,919,761
2019-01-25 2019-01-23 16.019 121,382 -25,500 0.00% 1,944,460
2019-01-24 2019-01-22 15.961 146,882 +27,540 0.00% 2,344,313
2019-01-23 2019-01-21 16.431 119,342 -3,060 0.00% 1,960,920
2019-01-17 2019-01-15 16.804 122,402 -10,200 0.00% 2,056,800
2019-01-15 2019-01-11 16.745 132,602 -3,060 0.00% 2,220,397
2019-01-14 2019-01-10 16.529 135,662 -49,981 0.00% 2,242,376
2019-01-11 2019-01-09 16.529 185,643 -3,060 0.00% 3,068,519
2019-01-10 2019-01-08 16.392 188,703 +5,100 0.00% 3,093,198
2019-01-09 2019-01-07 16.549 183,603 +26,520 0.00% 3,038,399
2019-01-08 2019-01-04 16.411 157,083 -5,100 0.00% 2,577,967
2019-01-07 2019-01-03 15.843 162,183 -30,600 0.00% 2,569,445
2019-01-03 2018-12-31 16.274 192,783 -5,100 0.00% 3,137,397
2019-01-02 2018-12-27 15.843 197,883 -5,100 0.00% 3,135,036
2018-12-28 2018-12-24 15.921 202,983 +14,280 0.00% 3,231,754
2018-12-27 2018-12-20 16.608 188,703 -27,541 0.00% 3,133,898
2018-12-19 2018-12-17 16.706 216,244 -1,020 0.01% 3,612,487
2018-12-18 2018-12-14 16.843 217,264 -20,400 0.01% 3,659,347
2018-12-17 2018-12-13 17.392 237,664 -15,300 0.01% 4,133,421
2018-12-14 2018-12-12 17.431 252,964 +133,622 0.01% 4,409,437
2018-12-13 2018-12-11 17.980 119,342 +10,200 0.00% 2,145,780
2018-12-12 2018-12-10 17.960 109,142 -40,800 0.00% 1,960,243
2018-12-11 2018-12-07 18.039 149,942 -20,401 0.00% 2,704,791
2018-12-10 2018-12-06 18.313 170,343 +82,622 0.00% 3,119,563
2018-12-06 2018-12-04 18.902 87,721 -210,124 0.00% 1,658,071
2018-12-05 2018-12-03 18.117 297,845 +76,501 0.01% 5,396,161
2018-12-04 2018-11-30 18.568 221,344 -43,860 0.01% 4,109,986
2018-12-03 2018-11-29 18.470 265,204 -5,100 0.01% 4,898,393
2018-11-30 2018-11-28 18.490 270,304 -12,241 0.01% 4,997,891
2018-11-29 2018-11-27 18.372 282,545 +15,301 0.01% 5,190,986
2018-11-28 2018-11-26 18.431 267,244 +90,781 0.01% 4,925,592
2018-11-27 2018-11-23 18.725 176,463 +2,040 0.00% 3,304,302
2018-11-26 2018-11-22 18.255 174,423 -133,622 0.00% 3,184,022
2018-11-23 2018-11-21 17.666 308,045 +88,741 0.01% 5,442,038
2018-11-22 2018-11-20 18.313 219,304 -107,101 0.01% 4,016,207
2018-11-21 2018-11-19 18.255 326,405 -20,401 0.01% 5,958,393
2018-11-19 2018-11-15 18.313 346,806 -40,800 0.01% 6,351,205
2018-11-16 2018-11-14 18.137 387,606 +71,401 0.01% 7,029,993
2018-11-15 2018-11-13 18.568 316,205 +35,700 0.01% 5,871,396
2018-11-14 2018-11-12 19.117 280,505 +71,402 0.01% 5,362,507
2018-11-13 2018-11-09 19.490 209,103 +40,800 0.01% 4,075,391
2018-11-12 2018-11-08 18.902 168,303 -47,941 0.00% 3,181,204
2018-11-09 2018-11-07 18.333 216,244 +98,942 0.01% 3,964,408
2018-11-02 2018-10-31 17.451 117,302 -66,301 0.00% 2,047,001
2018-11-01 2018-10-30 17.019 183,603 +91,801 0.00% 3,124,799
2018-10-30 2018-10-26 17.725 91,802 -112,201 0.00% 1,627,209
2018-10-29 2018-10-25 17.411 204,003 -96,902 0.00% 3,551,993
2018-10-26 2018-10-24 17.451 300,905 -15,300 0.01% 5,251,000
2018-10-25 2018-10-23 17.117 316,205 -5,100 0.01% 5,412,596
2018-10-24 2018-10-22 17.529 321,305 -10,200 0.01% 5,632,194
2018-10-23 2018-10-19 17.196 331,505 +107,101 0.01% 5,700,492
2018-10-22 2018-10-18 17.706 224,404 -12,240 0.01% 3,973,205
2018-10-19 2018-10-16 17.490 236,644 -84,661 0.01% 4,138,881
2018-10-18 2018-10-15 17.117 321,305 +51,001 0.01% 5,499,895
2018-10-16 2018-10-12 16.961 270,304 +25,500 0.01% 4,584,492
2018-10-15 2018-10-11 16.902 244,804 -40,801 0.01% 4,137,599
2018-10-12 2018-10-10 17.372 285,605 +61,201 0.01% 4,961,605
2018-10-11 2018-10-09 17.902 224,404 -56,101 0.01% 4,017,205
2018-10-10 2018-10-08 17.215 280,505 +25,501 0.01% 4,829,006
2018-10-09 2018-10-05 17.804 255,004 -54,061 0.01% 4,539,996
2018-10-08 2018-10-04 17.784 309,065 -30,601 0.01% 5,496,418
2018-10-05 2018-10-03 17.568 339,666 +40,801 0.01% 5,967,367
2018-10-04 2018-10-02 17.313 298,865 -45,901 0.01% 5,174,381
2018-10-03 2018-09-28 17.862 344,766 +18,361 0.01% 6,158,365
2018-10-02 2018-09-27 18.117 326,405 +18,360 0.01% 5,913,593
2018-09-28 2018-09-26 17.431 308,045 -10,200 0.01% 5,369,558
2018-09-27 2018-09-24 17.313 318,245 -10,200 0.01% 5,509,915
2018-09-26 2018-09-21 17.431 328,445 -54,061 0.01% 5,725,152
2018-09-21 2018-09-19 17.294 382,506 -10,200 0.01% 6,614,994
2018-09-20 2018-09-18 17.117 392,706 +30,600 0.01% 6,722,092
2018-09-19 2018-09-17 17.411 362,106 -2,040 0.01% 6,304,800
2018-09-18 2018-09-14 17.313 364,146 +45,901 0.01% 6,304,620
2018-09-17 2018-09-13 17.059 318,245 +5,100 0.01% 5,428,795
2018-09-14 2018-09-12 16.451 313,145 -18,360 0.01% 5,151,457
2018-09-13 2018-09-11 16.333 331,505 -15,301 0.01% 5,414,492
2018-09-12 2018-09-10 16.470 346,806 -40,800 0.01% 5,712,004
2018-09-11 2018-09-07 16.510 387,606 +76,501 0.01% 6,399,193
2018-09-10 2018-09-06 17.039 311,105 +66,301 0.01% 5,300,898
2018-09-07 2018-09-05 16.490 244,804 -32,641 0.01% 4,036,799
2018-09-06 2018-09-04 16.372 277,445 -13,260 0.01% 4,542,407
2018-09-05 2018-09-03 16.313 290,705 +11,220 0.01% 4,742,403
2018-09-04 2018-08-31 16.078 279,485 +66,301 0.01% 4,493,606
2018-09-03 2018-08-30 16.392 213,184 -124,442 0.01% 3,494,488
2018-08-31 2018-08-29 15.706 337,626 -22,440 0.01% 5,302,627
2018-08-30 2018-08-28 14.510 360,066 +132,602 0.01% 5,224,401
2018-08-29 2018-08-27 14.627 227,464 +10,200 0.01% 3,327,163
2018-08-27 2018-08-23 14.117 217,264 +15,301 0.01% 3,067,206
2018-08-22 2018-08-20 13.588 201,963 -4,080 0.00% 2,744,275
2018-08-20 2018-08-16 13.392 206,043 +10,200 0.01% 2,759,315
2018-08-17 2018-08-15 13.372 195,843 +15,300 0.00% 2,618,877
2018-08-16 2018-08-14 14.176 180,543 -56,101 0.00% 2,559,420
2018-08-15 2018-08-13 14.412 236,644 -51,001 0.01% 3,410,401
2018-08-14 2018-08-10 15.039 287,645 +40,801 0.01% 4,325,884
2018-08-09 2018-08-07 14.274 246,844 +15,300 0.01% 3,523,519
2018-08-08 2018-08-06 13.804 231,544 +25,501 0.01% 3,196,162
2018-08-07 2018-08-03 13.706 206,043 +51,000 0.01% 2,823,954
2018-08-06 2018-08-02 13.470 155,043 -5,100 0.00% 2,088,486
2018-07-25 2018-07-23 12.980 160,143 +5,100 0.00% 2,078,685
2018-06-29 2018-06-27 13.392 155,043 -5,100 0.00% 2,076,326
2018-06-20 2018-06-15 13.882 160,143 -8,160 0.00% 2,223,125
2018-06-13 2018-06-11 14.039 168,303 -5,100 0.00% 2,362,803
2018-06-12 2018-06-08 14.333 173,403 +8,160 0.00% 2,485,402
2018-06-11 2018-06-07 14.176 165,243 -10,200 0.00% 2,342,524
2018-06-06 2018-06-04 14.431 175,443 +15,300 0.00% 2,531,841
2018-06-04 2018-05-31 14.000 160,143 -5,100 0.00% 2,241,965
2018-06-01 2018-05-30 13.549 165,243 +5,100 0.00% 2,238,844
2018-05-30 2018-05-28 14.862 160,143 +5,699 0.00% 2,380,042
2018-05-29 2018-05-25 15.106 154,444 -24,593 0.00% 2,333,023
2018-05-28 2018-05-24 15.492 179,037 +24,593 0.00% 2,773,684
2018-05-25 2018-05-23 15.391 154,444 +1,968 0.00% 2,376,983
2018-05-24 2018-05-21 15.147 152,476 +1,967 0.00% 2,309,495
2018-05-23 2018-05-18 14.618 150,509 +1,968 0.00% 2,200,141
2018-05-21 2018-05-17 13.988 148,541 -63,942 0.00% 2,077,753
2018-05-15 2018-05-11 13.988 212,483 -9,837 0.01% 2,972,158
2018-05-14 2018-05-10 14.008 222,320 +24,593 0.01% 3,114,275
2018-05-11 2018-05-09 13.784 197,727 +41,316 0.00% 2,725,555
2018-05-09 2018-05-07 13.520 156,411 -8,854 0.00% 2,114,697
2018-05-03 2018-04-30 13.723 165,265 -983 0.00% 2,268,004
2018-04-30 2018-04-26 13.053 166,248 -8,854 0.00% 2,169,955
2018-04-17 2018-04-13 13.418 175,102 +26,561 0.00% 2,349,602
2018-04-13 2018-04-11 13.927 148,541 -7,870 0.00% 2,068,693
2018-04-11 2018-04-09 13.723 156,411 +7,870 0.00% 2,146,497
2018-03-27 2018-03-23 13.683 148,541 -9,838 0.00% 2,032,454
2018-03-26 2018-03-22 13.947 158,379 -33,446 0.00% 2,208,925
2018-03-23 2018-03-21 14.394 191,825 +51,153 0.00% 2,761,199
2018-03-13 2018-03-09 14.516 140,672 -9,837 0.00% 2,042,044
2018-03-09 2018-03-07 13.988 150,509 +12,788 0.00% 2,105,281
2018-02-22 2018-02-20 14.781 137,721 -7,869 0.00% 2,035,606
2018-02-21 2018-02-15 14.313 145,590 +7,869 0.00% 2,083,835
2018-02-09 2018-02-07 15.004 137,721 -9,837 0.00% 2,066,406
2018-02-08 2018-02-06 14.842 147,558 +4,919 0.00% 2,190,004
2018-02-06 2018-02-02 16.123 142,639 -7,870 0.00% 2,299,697
2018-02-02 2018-01-31 15.777 150,509 -2,951 0.00% 2,374,561
2018-02-01 2018-01-30 15.777 153,460 +7,870 0.00% 2,421,119
2018-01-31 2018-01-29 16.468 145,590 -14,756 0.00% 2,397,595
2018-01-29 2018-01-25 16.244 160,346 -5,902 0.00% 2,604,739
2018-01-26 2018-01-24 15.960 166,248 -4,919 0.00% 2,653,294
2018-01-24 2018-01-22 15.553 171,167 -39,349 0.00% 2,662,200
2018-01-23 2018-01-19 15.533 210,516 +4,919 0.01% 3,269,924
2018-01-19 2018-01-17 15.797 205,597 -3,935 0.01% 3,247,858
2018-01-18 2018-01-16 16.001 209,532 +12,788 0.01% 3,352,620
2018-01-17 2018-01-15 15.879 196,744 -10,821 0.00% 3,124,005
2018-01-16 2018-01-12 16.285 207,565 -2,951 0.01% 3,380,227
2018-01-15 2018-01-11 16.590 210,516 -127,883 0.01% 3,492,485
2018-01-12 2018-01-10 16.021 338,399 -113,128 0.01% 5,421,438
2018-01-11 2018-01-09 16.062 451,527 +19,675 0.01% 7,252,205
2018-01-10 2018-01-08 16.062 431,852 +6,886 0.01% 6,936,194
2018-01-09 2018-01-05 16.123 424,966 -23,610 0.01% 6,851,515
2018-01-05 2018-01-03 16.834 448,576 -6,886 0.01% 7,551,367
2018-01-04 2018-01-02 17.017 455,462 +4,919 0.01% 7,750,627
2018-01-03 2017-12-29 16.549 450,543 +4,919 0.01% 7,456,240
2018-01-02 2017-12-28 16.488 445,624 +24,593 0.01% 7,347,653
2017-12-29 2017-12-27 16.509 421,031 +221,336 0.01% 6,950,713
2017-12-28 2017-12-22 16.631 199,695 +4,919 0.01% 3,321,083
2017-12-27 2017-12-21 16.834 194,776 +16,723 0.00% 3,278,876
2017-12-22 2017-12-20 16.407 178,053 -20,658 0.00% 2,921,340
2017-12-21 2017-12-19 16.387 198,711 -69,844 0.01% 3,256,238
2017-12-20 2017-12-18 15.777 268,555 -284,295 0.01% 4,236,958
2017-12-19 2017-12-15 14.598 552,850 +127,884 0.01% 8,070,324
2017-12-15 2017-12-13 14.496 424,966 -19,675 0.01% 6,160,315
2017-12-13 2017-12-11 14.598 444,641 +1,968 0.01% 6,490,725
2017-12-12 2017-12-08 14.659 442,673 +9,837 0.01% 6,488,996
2017-12-11 2017-12-07 14.557 432,836 +62,958 0.01% 6,300,799
2017-12-08 2017-12-06 14.293 369,878 +85,583 0.01% 5,286,559
2017-12-07 2017-12-05 14.110 284,295 +7,870 0.01% 4,011,326
2017-12-06 2017-12-04 14.232 276,425 +7,870 0.01% 3,934,002
2017-12-05 2017-12-01 13.825 268,555 +9,837 0.01% 3,712,799
2017-11-29 2017-11-27 13.561 258,718 +3,935 0.01% 3,508,421
2017-11-28 2017-11-24 13.479 254,783 +4,919 0.01% 3,434,339
2017-11-24 2017-11-22 13.357 249,864 -2,952 0.01% 3,337,554
2017-11-09 2017-11-07 14.781 252,816 -1,967 0.01% 3,736,786
2017-11-06 2017-11-02 14.638 254,783 +63,942 0.01% 3,729,599
2017-11-03 2017-11-01 14.516 190,841 +9,837 0.00% 2,770,315
2017-10-30 2017-10-26 14.740 181,004 -2,951 0.00% 2,667,997
2017-10-26 2017-10-24 14.679 183,955 -984 0.00% 2,700,275
2017-10-12 2017-10-10 14.984 184,939 +984 0.00% 2,771,119
2017-10-06 2017-10-03 15.797 183,955 -1,968 0.00% 2,905,975
2017-10-04 2017-09-29 15.513 185,923 -983 0.00% 2,884,144
2017-09-28 2017-09-26 14.903 186,906 -49,186 0.00% 2,785,393
2017-09-27 2017-09-25 14.557 236,092 -260,686 0.01% 3,436,794
2017-09-26 2017-09-22 14.760 496,778 +1,968 0.01% 7,332,604
2017-09-25 2017-09-21 14.923 494,810 +983 0.01% 7,384,035
2017-09-20 2017-09-18 15.147 493,827 -2,951 0.01% 7,479,806
2017-09-14 2017-09-12 15.025 496,778 -20,658 0.01% 7,463,904
2017-09-13 2017-09-11 15.208 517,436 -19,674 0.01% 7,868,962
2017-09-12 2017-09-08 15.289 537,110 -28,528 0.01% 8,211,837
2017-09-11 2017-09-07 15.431 565,638 -3,935 0.01% 8,728,499
2017-09-08 2017-09-06 15.452 569,573 -64,925 0.01% 8,800,801
2017-09-07 2017-09-05 15.025 634,498 +983 0.02% 9,533,095
2017-09-06 2017-09-04 15.106 633,515 -49,186 0.02% 9,569,846
2017-09-04 2017-08-31 15.411 682,701 +474,153 0.02% 10,521,047
2017-09-01 2017-08-30 14.577 208,548 -2,951 0.01% 3,040,076
2017-08-29 2017-08-25 14.496 211,499 +983 0.01% 3,065,894
2017-08-28 2017-08-24 14.272 210,516 +23,610 0.01% 3,004,564
2017-08-25 2017-08-22 15.330 186,906 +1,967 0.00% 2,865,193
2017-08-16 2017-08-14 15.269 184,939 -984 0.00% 2,823,759
2017-08-14 2017-08-10 15.472 185,923 -3,935 0.00% 2,876,584
2017-08-11 2017-08-09 15.574 189,858 +3,935 0.00% 2,956,766
2017-07-31 2017-07-27 15.675 185,923 -4,918 0.00% 2,914,384
2017-07-28 2017-07-26 15.757 190,841 -4,919 0.00% 3,006,994
2017-07-27 2017-07-25 15.614 195,760 -11,805 0.00% 3,056,641
2017-07-26 2017-07-24 15.757 207,565 +19,675 0.01% 3,270,507
2017-07-19 2017-07-17 15.025 187,890 -19,675 0.00% 2,822,977
2017-07-17 2017-07-13 14.821 207,565 +5,903 0.01% 3,076,386
2017-07-14 2017-07-12 14.455 201,662 -10,821 0.01% 2,915,096
2017-07-11 2017-07-07 14.272 212,483 +24,593 0.01% 3,032,638
2017-07-10 2017-07-06 13.805 187,890 -5,903 0.00% 2,593,777
2017-07-07 2017-07-05 13.825 193,793 -1,967 0.00% 2,679,207
2017-07-03 2017-06-29 13.398 195,760 -34,430 0.00% 2,622,821
2017-06-30 2017-06-28 13.053 230,190 +34,430 0.01% 3,004,559
2017-06-28 2017-06-26 13.378 195,760 +1,967 0.00% 2,618,841
2017-06-27 2017-06-23 13.439 193,793 +4,919 0.00% 2,604,347
2017-06-23 2017-06-21 13.012 188,874 +2,951 0.00% 2,457,601
2017-06-09 2017-06-07 14.164 185,923 +2,042 0.00% 2,633,335
2017-04-28 2017-04-26 14.616 183,881 -4,865 0.00% 2,687,573
2017-04-27 2017-04-25 14.616 188,746 +4,865 0.00% 2,758,679
2017-04-26 2017-04-24 14.595 183,881 -48,646 0.00% 2,683,793
2017-04-20 2017-04-18 15.068 232,527 -11,675 0.01% 3,503,734
2017-04-19 2017-04-13 15.315 244,202 -29,188 0.01% 3,739,894
2017-04-18 2017-04-12 15.561 273,390 +89,509 0.01% 4,254,341
2017-03-14 2017-03-10 13.896 183,881 -4,865 0.00% 2,555,273
2017-03-13 2017-03-09 14.061 188,746 -17,513 0.00% 2,653,919
2017-03-10 2017-03-08 14.328 206,259 -1,945 0.01% 2,955,286
2017-03-08 2017-03-06 14.390 208,204 +19,458 0.01% 2,995,994
2017-03-07 2017-03-03 14.328 188,746 +4,865 0.00% 2,704,359
2017-03-01 2017-02-27 13.979 183,881 -2,919 0.00% 2,570,393
2017-01-26 2017-01-24 12.663 186,800 -973 0.00% 2,365,437
2017-01-20 2017-01-18 12.581 187,773 -17,513 0.00% 2,362,318
2017-01-17 2017-01-13 12.457 205,286 -9,729 0.01% 2,557,324
2017-01-10 2017-01-06 12.190 215,015 -3,892 0.01% 2,621,062
2017-01-09 2017-01-05 12.211 218,907 +3,892 0.01% 2,673,006
2016-12-23 2016-12-21 12.211 215,015 -4,864 0.01% 2,625,482
2016-12-06 2016-12-02 11.800 219,879 -2,919 0.01% 2,594,475
2016-12-05 2016-12-01 11.800 222,798 +2,919 0.01% 2,628,918
2016-12-01 2016-11-29 11.738 219,879 +2,918 0.01% 2,580,915
2016-11-24 2016-11-22 11.738 216,961 -9,729 0.01% 2,546,664
2016-11-16 2016-11-14 11.450 226,690 +9,729 0.01% 2,595,622
2016-10-31 2016-10-27 12.149 216,961 +973 0.01% 2,635,864
2016-10-27 2016-10-25 12.416 215,988 +17,513 0.01% 2,681,763
2016-10-19 2016-10-17 12.231 198,475 -5,838 0.01% 2,427,597
2016-10-18 2016-10-14 12.252 204,313 +2,919 0.01% 2,503,203
2016-10-13 2016-10-11 12.622 201,394 +2,919 0.01% 2,541,960
2016-10-12 2016-10-07 12.683 198,475 -4,865 0.01% 2,517,357
2016-10-11 2016-10-06 12.786 203,340 +4,865 0.01% 2,599,962
2016-10-03 2016-09-29 12.334 198,475 -9,729 0.01% 2,447,997
2016-09-30 2016-09-28 12.149 208,204 +9,729 0.01% 2,529,475
2016-09-26 2016-09-22 12.272 198,475 -9,729 0.01% 2,435,757
2016-09-15 2016-09-13 11.943 208,204 +9,729 0.01% 2,486,675
2016-09-14 2016-09-12 11.923 198,475 -973 0.01% 2,366,397
2016-09-13 2016-09-09 12.128 199,448 -973 0.01% 2,418,998
2016-09-12 2016-09-08 11.985 200,421 -9,729 0.01% 2,401,959
2016-09-02 2016-08-31 11.738 210,150 +9,729 0.01% 2,466,717
2016-08-09 2016-08-05 12.067 200,421 +4,865 0.01% 2,418,439
2016-08-01 2016-07-28 12.149 195,556 +972 0.00% 2,375,814
2016-07-25 2016-07-21 12.108 194,584 -9,729 0.00% 2,356,005
2016-07-22 2016-07-20 11.985 204,313 +973 0.01% 2,448,603
2016-07-19 2016-07-15 12.067 203,340 -973 0.01% 2,453,662
2016-07-18 2016-07-14 12.046 204,313 +10,702 0.01% 2,461,203
2016-07-14 2016-07-12 12.683 193,611 +9,730 0.00% 2,455,664
2016-07-13 2016-07-11 12.848 183,881 -4,865 0.00% 2,362,494
2016-07-12 2016-07-08 12.663 188,746 +4,865 0.00% 2,390,079
2016-07-04 2016-06-29 12.930 183,881 -9,730 0.00% 2,377,614
2016-06-28 2016-06-24 12.704 193,611 +9,730 0.00% 2,459,644
2016-06-13 2016-06-08 13.711 183,881 -4,865 0.00% 2,521,253
2016-05-27 2016-05-25 12.704 188,746 -973 0.00% 2,397,839
2016-05-17 2016-05-13 12.521 189,719 +1,897 0.00% 2,375,455
2016-05-12 2016-05-10 12.770 187,822 +963 0.00% 2,398,503
2016-04-15 2016-04-13 14.639 186,859 -1,926 0.00% 2,735,406
2016-04-08 2016-04-06 13.954 188,785 -963 0.00% 2,634,240
2016-03-22 2016-03-18 12.957 189,748 -9,632 0.00% 2,458,558
2016-03-10 2016-03-08 13.102 199,380 -9,632 0.01% 2,612,339
2016-02-29 2016-02-25 11.067 209,012 +2,890 0.01% 2,313,221
2016-02-12 2016-02-05 12.106 206,122 -1,927 0.01% 2,495,235
2016-02-11 2016-02-04 11.960 208,049 +1,927 0.01% 2,488,323
2016-01-19 2016-01-15 11.337 206,122 -5,780 0.01% 2,336,876
2016-01-15 2016-01-13 11.940 211,902 +9,632 0.01% 2,530,006
2016-01-07 2016-01-05 13.974 202,270 -19,263 0.01% 2,826,605
2016-01-06 2016-01-04 13.954 221,533 +19,263 0.01% 3,091,194
2016-01-05 2015-12-31 14.327 202,270 -359,269 0.01% 2,898,005
2016-01-04 2015-12-29 14.244 561,539 +332,300 0.01% 7,998,760
2015-12-10 2015-12-08 13.642 229,239 -144,478 0.01% 3,127,321
2015-12-09 2015-12-07 14.099 373,717 +4,816 0.01% 5,269,037
2015-12-08 2015-12-04 14.327 368,901 +963 0.01% 5,285,396
2015-12-07 2015-12-03 14.327 367,938 -14,448 0.01% 5,271,599
2015-12-04 2015-12-02 14.452 382,386 +163,742 0.01% 5,526,241
2015-12-02 2015-11-30 14.099 218,644 -9,632 0.01% 3,082,662
2015-12-01 2015-11-27 13.829 228,276 -139,662 0.01% 3,156,844
2015-11-30 2015-11-26 14.410 367,938 +154,110 0.01% 5,302,159
2015-11-27 2015-11-25 13.954 213,828 +4,816 0.01% 2,983,682
2015-11-26 2015-11-24 14.016 209,012 -4,816 0.01% 2,929,501
2015-11-20 2015-11-18 12.998 213,828 -4,816 0.01% 2,779,441
2015-11-17 2015-11-13 12.562 218,644 +4,816 0.01% 2,746,702
2015-11-13 2015-11-11 12.625 213,828 +9,632 0.01% 2,699,521
2015-10-29 2015-10-27 13.289 204,196 -963 0.01% 2,713,600
2015-10-27 2015-10-23 13.476 205,159 -4,816 0.01% 2,764,737
2015-10-23 2015-10-20 13.601 209,975 +4,816 0.01% 2,855,798
2015-10-14 2015-10-12 13.538 205,159 -66,460 0.01% 2,777,517
2015-10-13 2015-10-09 13.227 271,619 -5,779 0.01% 3,592,677
2015-10-09 2015-10-07 13.310 277,398 +67,423 0.01% 3,692,155
2015-10-06 2015-10-02 12.043 209,975 -4,816 0.01% 2,528,798
2015-10-02 2015-09-29 10.881 214,791 +4,816 0.01% 2,337,039
2015-08-27 2015-08-25 10.154 209,975 -4,816 0.01% 2,132,039
2015-08-26 2015-08-24 9.842 214,791 +9,632 0.01% 2,114,039
2015-08-19 2015-08-17 13.746 205,159 -963 0.01% 2,820,117
2015-08-10 2015-08-06 14.743 206,122 -4,816 0.01% 3,038,794
2015-07-30 2015-07-28 14.141 210,938 -47,197 0.01% 2,982,775
2015-07-22 2015-07-20 14.971 258,135 -58,754 0.01% 3,864,566
2015-07-14 2015-07-10 14.701 316,889 +105,951 0.01% 4,658,639
2015-07-13 2015-07-09 14.473 210,938 +9,632 0.01% 3,052,855
2015-07-08 2015-07-06 15.262 201,306 -4,816 0.01% 3,072,293
2015-06-30 2015-06-26 16.404 206,122 -2,890 0.01% 3,381,194
2015-06-18 2015-06-16 16.362 209,012 -4,816 0.01% 3,419,921
2015-06-15 2015-06-11 16.549 213,828 +963 0.01% 3,538,682
2015-06-11 2015-06-09 16.674 212,865 +4,816 0.01% 3,549,265
2015-06-09 2015-06-05 17.743 208,049 +4,816 0.01% 3,691,407
2015-06-08 2015-06-04 17.934 203,233 +4,874 0.01% 3,644,870
2015-06-04 2015-06-02 17.615 198,359 -940 0.01% 3,494,158
2015-06-03 2015-06-01 17.743 199,299 -9,401 0.01% 3,536,156
2015-06-01 2015-05-28 17.828 208,700 +2,820 0.01% 3,720,718
2015-05-29 2015-05-27 18.126 205,880 +4,701 0.01% 3,731,763
2015-05-27 2015-05-22 18.254 201,179 +4,700 0.01% 3,672,233
2015-05-26 2015-05-21 17.977 196,479 +2,820 0.01% 3,532,101
2015-05-21 2015-05-19 18.807 193,659 +14,102 0.01% 3,642,086
2015-05-19 2015-05-15 19.402 179,557 +940 0.00% 3,483,834
2015-05-15 2015-05-13 19.573 178,617 +940 0.00% 3,495,996
2015-05-11 2015-05-07 18.892 177,677 +4,700 0.00% 3,356,638
2015-05-08 2015-05-06 19.381 172,977 +4,701 0.00% 3,352,486
2015-05-05 2015-04-30 19.636 168,276 +4,700 0.00% 3,304,336
2015-05-04 2015-04-29 20.168 163,576 -4,700 0.00% 3,299,045
2015-04-30 2015-04-28 19.977 168,276 -4,701 0.00% 3,361,615
2015-04-29 2015-04-27 20.190 172,977 +1,881 0.00% 3,492,326
2015-04-23 2015-04-21 19.785 171,096 +2,820 0.00% 3,385,190
2015-04-22 2015-04-20 19.168 168,276 -14,102 0.00% 3,225,576
2015-04-21 2015-04-17 20.636 182,378 -6,580 0.00% 3,763,609
2015-04-20 2015-04-16 20.636 188,958 -2,820 0.00% 3,899,395
2015-04-16 2015-04-14 19.913 191,778 +2,820 0.01% 3,818,870
2015-04-15 2015-04-13 20.509 188,958 -64,866 0.00% 3,875,275
2015-04-14 2015-04-10 18.402 253,824 -42,305 0.01% 4,670,991
2015-04-13 2015-04-09 18.083 296,129 -40,423 0.01% 5,355,008
2015-04-10 2015-04-08 17.594 336,552 +87,428 0.01% 5,921,312
2015-04-09 2015-04-02 16.318 249,124 +4,700 0.01% 4,065,100
2015-04-08 2015-04-01 15.977 244,424 -42,304 0.01% 3,905,207
2015-04-01 2015-03-30 16.275 286,728 -2,820 0.01% 4,666,506
2015-03-30 2015-03-26 16.062 289,548 -14,101 0.01% 4,650,801
2015-03-27 2015-03-25 15.658 303,649 +9,401 0.01% 4,754,556
2015-03-23 2015-03-19 15.679 294,248 +4,700 0.01% 4,613,614
2015-03-20 2015-03-18 15.679 289,548 -4,700 0.01% 4,539,921
2015-03-13 2015-03-11 15.381 294,248 +940 0.01% 4,525,974
2015-03-10 2015-03-06 15.807 293,308 +1,880 0.01% 4,636,316
2015-03-06 2015-03-04 16.190 291,428 -940 0.01% 4,718,198
2015-03-02 2015-02-26 16.296 292,368 +6,580 0.01% 4,764,517
2015-02-26 2015-02-24 16.339 285,788 +4,701 0.01% 4,669,447
2015-02-25 2015-02-23 16.424 281,087 -2,820 0.01% 4,616,558
2015-02-24 2015-02-18 16.679 283,907 +4,700 0.01% 4,735,354
2015-02-13 2015-02-11 16.147 279,207 +12,221 0.01% 4,508,461
2015-02-10 2015-02-06 17.105 266,986 +9,401 0.01% 4,566,724
2015-02-06 2015-02-04 17.594 257,585 -4,700 0.01% 4,531,963
2015-02-05 2015-02-03 17.317 262,285 -47,005 0.01% 4,542,115
2015-02-04 2015-02-02 17.147 309,290 -4,700 0.01% 5,303,483
2015-02-03 2015-01-30 17.169 313,990 +4,700 0.01% 5,390,755
2015-02-02 2015-01-29 17.317 309,290 +1,880 0.01% 5,356,123
2015-01-30 2015-01-28 17.637 307,410 -20,682 0.01% 5,421,666
2015-01-29 2015-01-27 17.573 328,092 -4,700 0.01% 5,765,486
2015-01-27 2015-01-23 17.488 332,792 -25,383 0.01% 5,819,758
2015-01-26 2015-01-22 17.169 358,175 -4,700 0.01% 6,149,348
2015-01-23 2015-01-21 16.488 362,875 -18,802 0.01% 5,983,000
2015-01-21 2015-01-19 16.190 381,677 -4,700 0.01% 6,179,323
2015-01-13 2015-01-09 16.169 386,377 +6,580 0.01% 6,247,196
2015-01-07 2015-01-05 16.530 379,797 -4,700 0.01% 6,278,166
2015-01-06 2015-01-02 16.232 384,497 -61,106 0.01% 6,241,339
2015-01-05 2014-12-31 15.594 445,603 +40,424 0.01% 6,948,841
2015-01-02 2014-12-29 15.616 405,179 -1,880 0.01% 6,327,079
2014-12-30 2014-12-24 15.573 407,059 +2,820 0.01% 6,339,116
2014-12-29 2014-12-22 15.616 404,239 -36,664 0.01% 6,312,400
2014-12-23 2014-12-19 15.020 440,903 +19,742 0.01% 6,622,287
2014-12-22 2014-12-18 14.977 421,161 -67,686 0.01% 6,307,846
2014-12-19 2014-12-17 14.871 488,847 +6,580 0.01% 7,269,598
2014-12-18 2014-12-16 14.871 482,267 -940 0.01% 7,171,747
2014-12-17 2014-12-15 15.211 483,207 +62,046 0.01% 7,350,206
2014-12-16 2014-12-12 15.147 421,161 +4,701 0.01% 6,379,526
2014-12-15 2014-12-11 14.743 416,460 +28,203 0.01% 6,139,978
2014-12-11 2014-12-09 15.530 388,257 +10,341 0.01% 6,029,793
2014-12-10 2014-12-08 16.403 377,916 -27,263 0.01% 6,198,833
2014-12-09 2014-12-05 16.743 405,179 +11,281 0.01% 6,783,939
2014-12-08 2014-12-04 17.105 393,898 +93,069 0.01% 6,737,520
2014-12-05 2014-12-03 16.424 300,829 +10,341 0.01% 4,940,800
2014-12-04 2014-12-02 17.126 290,488 -164,516 0.01% 4,974,900
2014-12-03 2014-12-01 16.871 455,004 +4,701 0.01% 7,676,242
2014-12-02 2014-11-28 17.849 450,303 +2,820 0.01% 8,037,613
2014-12-01 2014-11-27 18.424 447,483 +15,981 0.01% 8,244,317
2014-11-28 2014-11-26 18.892 431,502 +179,558 0.01% 8,151,847
2014-11-27 2014-11-25 18.828 251,944 -46,065 0.01% 4,743,594
2014-11-26 2014-11-24 18.147 298,009 +19,742 0.01% 5,408,025
2014-11-25 2014-11-21 18.105 278,267 +32,903 0.01% 5,037,923
2014-11-24 2014-11-20 17.956 245,364 +72,387 0.01% 4,405,686
2014-11-21 2014-11-19 18.020 172,977 -13,161 0.00% 3,116,966
2014-11-20 2014-11-18 18.551 186,138 +12,221 0.00% 3,453,121
2014-11-18 2014-11-14 19.381 173,917 +14,102 0.00% 3,370,704
2014-11-17 2014-11-13 19.849 159,815 -7,521 0.00% 3,172,192
2014-11-14 2014-11-12 20.211 167,336 +9,401 0.00% 3,381,997
2014-11-12 2014-11-10 21.232 157,935 +940 0.00% 3,353,275
2014-11-04 2014-10-31 21.870 156,995 +4,700 0.00% 3,433,517
2014-11-03 2014-10-30 21.700 152,295 +32,903 0.00% 3,304,807
2014-10-31 2014-10-29 21.870 119,392 -41,364 0.00% 2,611,131
2014-10-30 2014-10-28 21.955 160,756 +32,904 0.00% 3,529,451
2014-10-24 2014-10-22 21.657 127,852 -940 0.00% 2,768,953
2014-10-23 2014-10-21 21.657 128,792 +1,880 0.00% 2,789,311
2014-10-22 2014-10-20 21.700 126,912 +9,401 0.00% 2,753,995
2014-10-21 2014-10-17 22.083 117,511 -9,401 0.00% 2,594,993
2014-10-14 2014-10-10 22.679 126,912 -6,581 0.00% 2,878,195
2014-10-13 2014-10-09 23.530 133,493 +18,802 0.00% 3,141,043
2014-10-10 2014-10-08 23.657 114,691 +940 0.00% 2,713,279
2014-10-03 2014-09-29 24.381 113,751 -4,700 0.00% 2,773,321
2014-09-24 2014-09-22 25.700 118,451 -4,701 0.00% 3,044,149
2014-09-23 2014-09-19 25.997 123,152 +1,880 0.00% 3,201,643
2014-09-22 2014-09-18 26.168 121,272 +940 0.00% 3,173,408
2014-09-16 2014-09-12 26.891 120,332 +4,701 0.00% 3,235,851
2014-09-12 2014-09-10 27.231 115,631 -9,401 0.00% 3,148,796
2014-09-03 2014-09-01 27.061 125,032 -18,802 0.00% 3,383,518
2014-09-02 2014-08-29 27.231 143,834 -270,746 0.00% 3,916,804
2014-09-01 2014-08-28 27.487 414,580 -940 0.01% 11,395,441
2014-08-29 2014-08-27 27.572 415,520 -25,383 0.01% 11,456,638
2014-08-28 2014-08-26 27.870 440,903 -65,806 0.01% 12,287,814
2014-08-27 2014-08-25 27.827 506,709 -6,580 0.01% 14,100,244
2014-08-26 2014-08-22 27.699 513,289 -46,065 0.01% 14,217,826
2014-08-25 2014-08-21 27.402 559,354 -48,885 0.01% 15,327,202
2014-08-22 2014-08-20 27.572 608,239 +39,484 0.02% 16,770,250
2014-08-21 2014-08-19 27.231 568,755 -193,659 0.01% 15,488,004
2014-08-20 2014-08-18 27.912 762,414 -7,520 0.02% 21,280,654
2014-08-19 2014-08-15 28.040 769,934 -4,701 0.02% 21,588,833
2014-08-18 2014-08-14 27.742 774,635 -51,705 0.02% 21,489,929
2014-08-15 2014-08-13 28.210 826,340 -38,543 0.02% 23,311,089
2014-08-14 2014-08-12 28.253 864,883 -30,083 0.02% 24,435,189
2014-08-13 2014-08-11 28.423 894,966 -41,364 0.02% 25,437,432
2014-08-12 2014-08-08 28.253 936,330 +173,916 0.02% 26,453,752
2014-08-11 2014-08-07 28.210 762,414 -23,502 0.02% 21,507,734
2014-08-08 2014-08-06 28.253 785,916 -23,502 0.02% 22,204,166
2014-08-07 2014-08-05 28.125 809,418 -103,410 0.02% 22,764,839
2014-08-06 2014-08-04 27.742 912,828 +9,401 0.02% 25,323,680
2014-08-05 2014-08-01 27.912 903,427 +43,244 0.02% 25,216,637
2014-08-04 2014-07-31 28.167 860,183 +23,502 0.02% 24,229,202
2014-08-01 2014-07-30 28.636 836,681 +66,747 0.02% 23,958,809
2014-07-31 2014-07-29 28.210 769,934 +26,322 0.02% 21,719,873
2014-07-30 2014-07-28 28.040 743,612 +59,226 0.02% 20,850,768
2014-07-29 2014-07-25 27.614 684,386 +54,525 0.02% 18,898,880
2014-07-28 2014-07-24 27.699 629,861 -940 0.02% 17,446,807
2014-07-25 2014-07-23 27.785 630,801 +105,290 0.02% 17,526,525
2014-07-24 2014-07-22 27.742 525,511 +21,622 0.01% 14,578,729
2014-07-23 2014-07-21 27.359 503,889 +28,203 0.01% 13,785,931
2014-07-22 2014-07-18 27.317 475,686 +388,258 0.01% 12,994,084
2014-07-21 2014-07-17 27.912 87,428 +7,520 0.00% 2,440,308
2014-07-17 2014-07-15 25.955 79,908 +8,461 0.00% 2,074,008
2014-07-16 2014-07-14 25.827 71,447 -9,401 0.00% 1,845,283
2014-07-15 2014-07-11 25.742 80,848 +9,401 0.00% 2,081,205
2014-07-14 2014-07-10 25.785 71,447 +940 0.00% 1,842,243
2014-07-08 2014-07-04 26.338 70,507 -4,700 0.00% 1,857,005
2014-07-07 2014-07-03 26.593 75,207 -4,701 0.00% 1,999,993
2014-07-04 2014-07-02 26.721 79,908 +940 0.00% 2,135,208
2014-06-30 2014-06-26 27.317 78,968 -4,700 0.00% 2,157,131
2014-06-27 2014-06-25 27.019 83,668 +4,700 0.00% 2,260,598
2014-06-19 2014-06-17 27.614 78,968 -1,880 0.00% 2,180,651
2014-06-16 2014-06-12 27.637 80,848 +1,435 0.00% 2,234,379
2014-06-12 2014-06-10 27.767 79,413 +1,847 0.00% 2,205,040
2014-06-11 2014-06-09 27.334 77,566 +4,617 0.00% 2,120,155
2014-05-27 2014-05-23 27.507 72,949 -924 0.00% 2,006,596
2014-05-23 2014-05-21 26.467 73,873 +924 0.00% 1,955,212
2014-05-16 2014-05-14 26.727 72,949 -13,851 0.00% 1,949,716
2014-05-15 2014-05-13 26.207 86,800 +9,234 0.00% 2,274,793
2014-05-08 2014-05-05 26.294 77,566 +9,234 0.00% 2,039,515
2014-04-24 2014-04-22 27.810 68,332 -1,847 0.00% 1,900,317
2014-04-11 2014-04-09 26.900 70,179 +923 0.00% 1,887,842
2014-04-10 2014-04-08 27.464 69,256 -4,617 0.00% 1,902,013
2014-04-07 2014-04-03 28.763 73,873 -27,702 0.00% 2,124,813
2014-04-04 2014-04-02 28.546 101,575 +2,770 0.00% 2,899,607
2014-03-31 2014-03-27 27.723 98,805 -4,617 0.00% 2,739,213
2014-03-25 2014-03-21 28.157 103,422 -10,157 0.00% 2,912,012
2014-03-24 2014-03-20 29.153 113,579 -3,694 0.00% 3,311,158
2014-03-17 2014-03-13 29.846 117,273 -9,234 0.00% 3,500,130
2014-03-14 2014-03-12 29.933 126,507 -13,851 0.00% 3,786,687
2014-03-03 2014-02-27 29.673 140,358 -5,540 0.00% 4,164,804
2014-02-14 2014-02-12 28.806 145,898 -7,388 0.00% 4,202,791
2014-02-13 2014-02-11 28.936 153,286 +6,464 0.00% 4,435,533
2014-02-10 2014-02-06 27.810 146,822 +3,694 0.00% 4,083,128
2014-02-06 2014-02-04 27.204 143,128 -1,847 0.00% 3,893,598
2014-02-05 2014-01-30 27.897 144,975 +1,847 0.00% 4,044,323
2014-02-04 2014-01-28 27.983 143,128 +2,770 0.00% 4,005,198
2014-01-28 2014-01-24 29.196 140,358 -6,464 0.00% 4,097,924
2014-01-24 2014-01-22 30.452 146,822 +1,847 0.00% 4,471,089
2014-01-22 2014-01-20 30.149 144,975 -923 0.00% 4,370,883
2014-01-21 2014-01-17 30.193 145,898 -12,928 0.00% 4,405,031
2014-01-17 2014-01-15 29.673 158,826 -21,238 0.00% 4,712,800
2014-01-15 2014-01-13 29.240 180,064 +4,617 0.00% 5,264,990
2014-01-14 2014-01-10 28.936 175,447 -9,234 0.00% 5,076,791
2014-01-08 2014-01-06 29.023 184,681 -7,388 0.00% 5,359,989
2014-01-07 2014-01-03 28.546 192,069 +5,541 0.01% 5,482,890
2014-01-03 2013-12-31 29.586 186,528 +20,315 0.01% 5,518,634
2013-12-30 2013-12-24 30.019 166,213 -1,847 0.00% 4,989,593
2013-12-27 2013-12-20 29.759 168,060 -46,170 0.00% 5,001,358
2013-12-23 2013-12-19 30.106 214,230 -64,639 0.01% 6,449,588
2013-12-20 2013-12-18 29.803 278,869 -228,081 0.01% 8,311,043
2013-12-18 2013-12-16 30.712 506,950 +50,787 0.01% 15,569,627
2013-12-17 2013-12-13 31.709 456,163 -18,468 0.01% 14,464,319
2013-12-16 2013-12-12 31.492 474,631 +69,255 0.01% 14,947,115
2013-12-13 2013-12-11 31.059 405,376 +46,171 0.01% 12,590,531
2013-12-12 2013-12-10 31.059 359,205 +153,285 0.01% 11,156,511
2013-12-10 2013-12-06 30.149 205,920 +924 0.01% 6,208,328
2013-12-09 2013-12-05 30.496 204,996 +46,170 0.01% 6,251,510
2013-12-06 2013-12-04 30.539 158,826 +923 0.00% 4,850,400
2013-12-05 2013-12-03 30.626 157,903 +924 0.00% 4,835,893
2013-12-03 2013-11-29 31.059 156,979 +3,693 0.00% 4,875,594
2013-11-22 2013-11-20 30.236 153,286 -2,770 0.00% 4,634,734
2013-11-21 2013-11-19 29.543 156,056 -5,540 0.00% 4,610,327
2013-11-20 2013-11-18 28.936 161,596 -49,864 0.00% 4,675,994
2013-11-19 2013-11-15 28.113 211,460 -4,617 0.01% 5,944,835
2013-11-18 2013-11-14 27.507 216,077 +4,617 0.01% 5,943,594
2013-11-14 2013-11-12 27.853 211,460 +23,085 0.01% 5,889,875
2013-11-13 2013-11-11 28.330 188,375 +24,932 0.01% 5,336,640
2013-11-12 2013-11-08 28.070 163,443 -18,468 0.00% 4,587,839
2013-11-11 2013-11-07 28.113 181,911 -15,698 0.00% 5,114,115
2013-11-08 2013-11-06 28.546 197,609 -13,851 0.01% 5,641,038
2013-11-07 2013-11-05 27.897 211,460 -50,788 0.01% 5,899,035
2013-11-06 2013-11-04 27.940 262,248 -1,846 0.01% 7,327,212
2013-11-05 2013-11-01 26.857 264,094 +16,621 0.01% 7,092,790
2013-11-04 2013-10-31 27.464 247,473 +16,621 0.01% 6,796,478
2013-11-01 2013-10-30 27.117 230,852 +18,468 0.01% 6,260,007
2013-10-31 2013-10-29 25.341 212,384 -6,463 0.01% 5,382,010
2013-10-28 2013-10-24 24.648 218,847 -924 0.01% 5,394,109
2013-10-24 2013-10-22 25.384 219,771 -923 0.01% 5,578,724
2013-10-23 2013-10-21 25.428 220,694 -1,847 0.01% 5,611,713
2013-10-22 2013-10-18 25.298 222,541 -5,541 0.01% 5,629,758
2013-10-21 2013-10-17 25.687 228,082 -4,617 0.01% 5,858,853
2013-10-18 2013-10-16 25.774 232,699 -923 0.01% 5,997,612
2013-10-16 2013-10-11 25.861 233,622 -923 0.01% 6,041,641
2013-10-15 2013-10-10 25.817 234,545 -8,311 0.01% 6,055,351
2013-10-11 2013-10-09 25.861 242,856 -26,779 0.01% 6,280,439
2013-10-10 2013-10-08 25.428 269,635 -34,166 0.01% 6,856,164
2013-10-09 2013-10-07 25.471 303,801 +46,170 0.01% 7,738,083
2013-10-08 2013-10-04 24.691 257,631 -24,932 0.01% 6,361,211
2013-10-07 2013-10-03 24.388 282,563 +28,626 0.01% 6,891,132
2013-10-04 2013-10-02 23.955 253,937 -2,770 0.01% 6,083,002
2013-10-02 2013-09-27 23.218 256,707 -924 0.01% 5,960,317
2013-09-30 2013-09-26 23.392 257,631 +3,694 0.01% 6,026,411
2013-09-27 2013-09-25 23.738 253,937 +41,553 0.01% 6,028,002
2013-09-25 2013-09-23 24.128 212,384 -24,932 0.01% 5,124,410
2013-09-24 2013-09-19 24.258 237,316 -7,387 0.01% 5,756,810
2013-09-23 2013-09-18 24.345 244,703 +36,936 0.01% 5,957,204
2013-09-18 2013-09-16 24.301 207,767 +1,847 0.01% 5,049,011
2013-09-16 2013-09-12 24.085 205,920 -923 0.01% 4,959,526
2013-09-13 2013-09-11 24.215 206,843 +5,540 0.01% 5,008,636
2013-09-12 2013-09-10 24.431 201,303 +7,388 0.01% 4,918,087
2013-09-11 2013-09-09 24.518 193,915 +1,846 0.01% 4,754,389
2013-09-10 2013-09-06 24.908 192,069 -7,387 0.01% 4,784,009
2013-09-06 2013-09-04 24.388 199,456 -57,251 0.01% 4,864,322
2013-09-05 2013-09-03 24.388 256,707 -14,775 0.01% 6,260,557
2013-09-04 2013-09-02 24.301 271,482 -27,702 0.01% 6,597,369
2013-09-03 2013-08-30 24.475 299,184 -127,430 0.01% 7,322,404
2013-09-02 2013-08-29 24.171 426,614 -26,779 0.01% 10,311,840
2013-08-30 2013-08-28 23.565 453,393 +303,801 0.01% 10,684,165
2013-08-28 2013-08-26 27.247 149,592 +32,319 0.00% 4,075,922
2013-08-27 2013-08-23 26.987 117,273 -923 0.00% 3,164,849
2013-08-23 2013-08-21 26.077 118,196 -1,847 0.00% 3,082,238
2013-08-22 2013-08-20 26.294 120,043 -9,234 0.00% 3,156,403
2013-08-20 2013-08-16 26.857 129,277 -923 0.00% 3,472,001
2013-08-19 2013-08-15 26.684 130,200 +9,234 0.00% 3,474,230
2013-08-16 2013-08-13 27.204 120,966 -44,324 0.00% 3,290,712
2013-08-15 2013-08-12 27.290 165,290 -61,868 0.00% 4,510,804
2013-08-13 2013-08-09 26.467 227,158 +38,783 0.01% 6,012,237
2013-08-09 2013-08-07 25.601 188,375 -5,540 0.01% 4,822,560
2013-08-08 2013-08-06 25.644 193,915 +47,093 0.01% 4,972,788
2013-08-07 2013-08-05 25.904 146,822 -4,617 0.00% 3,803,288
2013-08-06 2013-08-02 24.908 151,439 +4,617 0.00% 3,772,007
2013-08-05 2013-08-01 24.864 146,822 -21,238 0.00% 3,650,647
2013-08-02 2013-07-31 24.734 168,060 -36,936 0.00% 4,156,878
2013-08-01 2013-07-30 25.254 204,996 +43,400 0.01% 5,177,031
2013-07-31 2013-07-29 25.124 161,596 +11,081 0.00% 4,059,995
2013-07-30 2013-07-26 26.770 150,515 +15,698 0.00% 4,029,351
2013-07-29 2013-07-25 28.027 134,817 -111,733 0.00% 3,778,468
2013-07-26 2013-07-24 28.157 246,550 -36,013 0.01% 6,942,010
2013-07-25 2013-07-23 28.460 282,563 -108,038 0.01% 8,041,694
2013-07-24 2013-07-22 27.897 390,601 -23,085 0.01% 10,896,476
2013-07-23 2013-07-19 28.027 413,686 -23,085 0.01% 11,594,231
2013-07-22 2013-07-18 27.810 436,771 +13,851 0.01% 12,146,627
2013-07-19 2013-07-17 27.940 422,920 +16,621 0.01% 11,816,389
2013-07-18 2013-07-16 28.330 406,299 +104,345 0.01% 11,510,399
2013-07-17 2013-07-15 28.720 301,954 +96,958 0.01% 8,672,038
2013-07-16 2013-07-12 29.023 204,996 -116,350 0.01% 5,949,590
2013-07-15 2013-07-11 28.763 321,346 +15,698 0.01% 9,242,891
2013-07-12 2013-07-10 27.897 305,648 +60,022 0.01% 8,526,568
2013-07-11 2013-07-09 27.334 245,626 -19,392 0.01% 6,713,833
2013-07-10 2013-07-08 26.727 265,018 -4,617 0.01% 7,083,166
2013-07-09 2013-07-05 26.294 269,635 -68,332 0.01% 7,089,765
2013-07-05 2013-07-03 26.164 337,967 -105,268 0.01% 8,842,562
2013-07-04 2013-07-02 27.940 443,235 +329,656 0.01% 12,383,991
2013-07-03 2013-06-28 29.803 113,579 -10,158 0.00% 3,384,958
2013-07-02 2013-06-27 29.196 123,737 -59,098 0.00% 3,612,654
2013-06-28 2013-06-26 28.200 182,835 +60,022 0.00% 5,155,932
2013-06-27 2013-06-25 27.160 122,813 +2,770 0.00% 3,335,637
2013-06-26 2013-06-24 27.204 120,043 +924 0.00% 3,265,603
2013-06-24 2013-06-20 28.200 119,119 +5,540 0.00% 3,359,146
2013-06-19 2013-06-17 30.279 113,579 +923 0.00% 3,439,078
2013-06-14 2013-06-11 30.582 112,656 -923 0.00% 3,445,291
2013-06-11 2013-06-07 31.232 113,579 +9,234 0.00% 3,547,318
2013-06-06 2013-06-04 31.925 104,345 +4,617 0.00% 3,331,241
2013-05-28 2013-05-24 31.969 99,728 -9,234 0.00% 3,188,162
2013-05-27 2013-05-23 32.055 108,962 -4,617 0.00% 3,492,799
2013-05-24 2013-05-22 33.601 113,579 -9,234 0.00% 3,816,323
2013-05-23 2013-05-21 34.436 122,813 +1,849 0.00% 4,229,216
2013-05-21 2013-05-16 33.557 120,964 -22,738 0.00% 4,059,143
2013-05-20 2013-05-15 33.777 143,702 -18,190 0.00% 4,853,754
2013-05-14 2013-05-10 33.996 161,892 -13,643 0.00% 5,503,749
2013-05-13 2013-05-09 33.645 175,535 -1,819 0.00% 5,905,802
2013-05-10 2013-05-08 33.777 177,354 -45,475 0.00% 5,990,401
2013-05-09 2013-05-07 33.645 222,829 +45,475 0.01% 7,496,989
2013-05-07 2013-05-03 33.469 177,354 -7,276 0.00% 5,935,801
2013-05-06 2013-05-02 33.161 184,630 +14,552 0.01% 6,122,479
2013-05-03 2013-04-30 33.381 170,078 -7,276 0.00% 5,677,323
2013-04-29 2013-04-25 32.413 177,354 -26,376 0.00% 5,748,601
2013-04-26 2013-04-24 32.017 203,730 -26,375 0.01% 6,522,890
2013-04-25 2013-04-23 31.797 230,105 -27,286 0.01% 7,316,747
2013-04-24 2013-04-22 32.545 257,391 -68,213 0.01% 8,376,812
2013-04-23 2013-04-19 32.941 325,604 -10,914 0.01% 10,725,691
2013-04-22 2013-04-18 32.369 336,518 -107,322 0.01% 10,892,807
2013-04-19 2013-04-17 33.205 443,840 -67,303 0.01% 14,737,612
2013-04-18 2013-04-16 34.788 511,143 -87,313 0.01% 17,781,673
2013-04-17 2013-04-15 35.404 598,456 +10,005 0.02% 21,187,603
2013-04-16 2013-04-12 35.668 588,451 +4,547 0.02% 20,988,668
2013-04-15 2013-04-11 36.327 583,904 -73,670 0.02% 21,211,687
2013-04-12 2013-04-10 35.976 657,574 -31,833 0.02% 23,656,563
2013-04-10 2013-04-08 35.316 689,407 -909 0.02% 24,346,971
2013-04-09 2013-04-05 35.184 690,316 -46,385 0.02% 24,287,994
2013-04-08 2013-04-03 36.019 736,701 +25,466 0.02% 26,535,598
2013-04-05 2013-04-02 36.503 711,235 -44,566 0.02% 25,962,405
2013-04-03 2013-03-28 36.283 755,801 -16,371 0.02% 27,423,010
2013-04-02 2013-03-27 36.415 772,172 -44,566 0.02% 28,118,885
2013-03-27 2013-03-25 37.251 816,738 -9,095 0.02% 30,424,250
2013-03-26 2013-03-22 36.635 825,833 -40,018 0.02% 30,254,567
2013-03-25 2013-03-21 35.580 865,851 -8,186 0.02% 30,806,715
2013-03-21 2013-03-19 34.964 874,037 +2,729 0.02% 30,559,811
2013-03-20 2013-03-18 34.964 871,308 -67,304 0.02% 30,464,394
2013-03-19 2013-03-15 35.712 938,612 -48,204 0.03% 33,519,370
2013-03-18 2013-03-14 35.800 986,816 -9,095 0.03% 35,327,613
2013-03-15 2013-03-13 35.008 995,911 +910 0.03% 34,864,811
2013-03-14 2013-03-12 35.404 995,001 -45,476 0.03% 35,226,793
2013-03-12 2013-03-08 35.756 1,040,477 -909 0.03% 37,202,896
2013-03-11 2013-03-07 35.272 1,041,386 -15,462 0.03% 36,731,597
2013-03-08 2013-03-06 35.360 1,056,848 -231,015 0.03% 37,369,931
2013-03-07 2013-03-05 35.800 1,287,863 +6,367 0.04% 46,104,974
2013-03-06 2013-03-04 36.195 1,281,496 -13,643 0.04% 46,384,278
2013-03-05 2013-03-01 36.019 1,295,139 -19,099 0.04% 46,650,252
2013-03-04 2013-02-28 35.360 1,314,238 -27,286 0.04% 46,471,189
2013-03-01 2013-02-27 34.612 1,341,524 -86,403 0.04% 46,433,016
2013-02-28 2013-02-26 34.656 1,427,927 -25,466 0.04% 49,486,409
2013-02-27 2013-02-25 34.920 1,453,393 -227,377 0.04% 50,752,481
2013-02-26 2013-02-22 34.436 1,680,770 +9,095 0.05% 57,879,366
2013-02-25 2013-02-21 34.964 1,671,675 -33,652 0.05% 58,448,408
2013-02-22 2013-02-20 35.404 1,705,327 -154,616 0.05% 60,375,016
2013-02-21 2013-02-19 35.316 1,859,943 +4,548 0.05% 65,685,407
2013-02-20 2013-02-18 36.019 1,855,395 -28,195 0.05% 66,830,390
2013-02-19 2013-02-15 35.580 1,883,590 -22,738 0.05% 67,017,560
2013-02-18 2013-02-14 35.184 1,906,328 -40,928 0.05% 67,072,011
2013-02-14 2013-02-07 35.668 1,947,256 -81,855 0.05% 69,454,057
2013-02-08 2013-02-06 35.448 2,029,111 -54,571 0.06% 71,927,433
2013-02-07 2013-02-05 35.360 2,083,682 -78,217 0.06% 73,678,572
2013-02-06 2013-02-04 35.756 2,161,899 -30,924 0.06% 77,300,029
2013-02-05 2013-02-01 35.932 2,192,823 -102,774 0.06% 78,791,496
2013-02-04 2013-01-31 35.448 2,295,597 +38,199 0.06% 81,373,764
2013-02-01 2013-01-30 36.239 2,257,398 -20,009 0.06% 81,806,735
2013-01-31 2013-01-29 36.943 2,277,407 -90,950 0.06% 84,134,409
2013-01-30 2013-01-28 36.107 2,368,357 -51,842 0.06% 85,515,342
2013-01-29 2013-01-25 35.932 2,420,199 -48,204 0.07% 86,961,465
2013-01-28 2013-01-24 36.195 2,468,403 +10,004 0.07% 89,344,868
2013-01-24 2013-01-22 37.647 2,458,399 -6,366 0.07% 92,550,730
2013-01-23 2013-01-21 37.647 2,464,765 -11,824 0.07% 92,790,389
2013-01-21 2013-01-17 36.327 2,476,589 -31,833 0.07% 89,967,924
2013-01-17 2013-01-15 36.283 2,508,422 -20,009 0.07% 91,014,013
2013-01-16 2013-01-14 36.195 2,528,431 -11,823 0.07% 91,517,607
2013-01-15 2013-01-11 35.580 2,540,254 +2,728 0.07% 90,381,465
2013-01-14 2013-01-10 35.976 2,537,526 -37,290 0.07% 91,288,804
2013-01-11 2013-01-09 35.712 2,574,816 -3,638 0.07% 91,950,891
2013-01-10 2013-01-08 36.151 2,578,454 +2,729 0.07% 93,214,810
2013-01-07 2013-01-03 36.283 2,575,725 +3,638 0.07% 93,455,993
2013-01-04 2013-01-02 36.679 2,572,087 -5,457 0.07% 94,342,074
2013-01-03 2012-12-31 35.580 2,577,544 +3,638 0.07% 91,708,232
2012-12-28 2012-12-24 35.360 2,573,906 -6,367 0.07% 91,012,793
2012-12-27 2012-12-20 35.404 2,580,273 -2,728 0.07% 91,351,409
2012-12-20 2012-12-18 34.920 2,583,001 -68,213 0.07% 90,198,391
2012-12-19 2012-12-17 34.392 2,651,214 +1,819 0.07% 91,181,189
2012-12-18 2012-12-14 35.140 2,649,395 -124,603 0.07% 93,099,469
2012-12-17 2012-12-13 34.964 2,773,998 +16,371 0.08% 96,990,006
2012-12-14 2012-12-12 35.316 2,757,627 +1,956,351 0.08% 97,387,851
2012-12-13 2012-12-11 35.448 801,276 +2,728 0.02% 28,403,437
2012-12-12 2012-12-10 35.580 798,548 +14,553 0.02% 28,412,095
2012-12-11 2012-12-07 36.151 783,995 -68,214 0.02% 28,342,544
2012-12-10 2012-12-06 34.920 852,209 -7,276 0.02% 29,759,137
2012-12-07 2012-12-05 34.788 859,485 -24,556 0.02% 29,899,815
2012-12-06 2012-12-04 34.656 884,041 +3,638 0.02% 30,637,430
2012-12-05 2012-12-03 34.392 880,403 +11,823 0.02% 30,279,032
2012-12-03 2012-11-29 34.744 868,580 +69,123 0.02% 30,178,012
2012-11-30 2012-11-28 34.436 799,457 -910 0.02% 27,530,277
2012-11-28 2012-11-26 33.513 800,367 +8,186 0.02% 26,822,414
2012-11-27 2012-11-23 33.952 792,181 +9,095 0.02% 26,896,479
2012-11-26 2012-11-22 33.996 783,086 -45,475 0.02% 26,622,122
2012-11-23 2012-11-21 33.821 828,561 -22,738 0.02% 28,022,349
2012-11-21 2012-11-19 33.821 851,299 -27,285 0.02% 28,791,360
2012-11-20 2012-11-16 32.809 878,584 +2,728 0.02% 28,825,432
2012-11-16 2012-11-14 32.985 875,856 +9,095 0.02% 28,890,010
2012-11-15 2012-11-13 32.501 866,761 +1,819 0.02% 28,170,692
2012-11-13 2012-11-09 32.985 864,942 +58,209 0.02% 28,530,013
2012-11-09 2012-11-07 32.985 806,733 +23,647 0.02% 26,609,995
2012-11-08 2012-11-06 32.897 783,086 +22,738 0.02% 25,761,122
2012-11-07 2012-11-05 32.985 760,348 +22,737 0.02% 25,079,991
2012-11-06 2012-11-02 32.897 737,611 +239,201 0.02% 24,265,134
2012-11-05 2012-11-01 32.501 498,410 +68,213 0.01% 16,198,877
2012-11-02 2012-10-31 31.665 430,197 +80,946 0.01% 13,622,399
2012-11-01 2012-10-30 31.665 349,251 +89,132 0.01% 11,059,204
2012-10-31 2012-10-29 30.610 260,119 +22,738 0.01% 7,962,236
2012-10-30 2012-10-26 30.478 237,381 +15,461 0.01% 7,234,906
2012-10-25 2012-10-22 30.478 221,920 -4,547 0.01% 6,763,685
2012-10-22 2012-10-18 30.346 226,467 -910 0.01% 6,872,389
2012-10-19 2012-10-17 30.434 227,377 +68,213 0.01% 6,920,004
2012-10-17 2012-10-15 30.434 159,164 +45,476 0.00% 4,844,006
2012-10-15 2012-10-11 30.390 113,688 -22,738 0.00% 3,454,987
2012-10-12 2012-10-10 30.170 136,426 -2,729 0.00% 4,115,996
2012-10-11 2012-10-09 30.038 139,155 -36,380 0.00% 4,179,971
2012-10-10 2012-10-08 29.730 175,535 -2,728 0.00% 5,218,722
2012-10-04 2012-09-28 29.862 178,263 -4,548 0.00% 5,323,346
2012-09-28 2012-09-26 29.466 182,811 +910 0.01% 5,386,800
2012-09-27 2012-09-25 29.686 181,901 +8,185 0.00% 5,399,985
2012-09-26 2012-09-24 29.906 173,716 +22,738 0.00% 5,195,202
2012-09-24 2012-09-20 29.994 150,978 +2,728 0.00% 4,528,473
2012-09-21 2012-09-19 30.126 148,250 +77,308 0.00% 4,466,208
2012-09-19 2012-09-17 30.742 70,942 +910 0.00% 2,180,893
2012-09-18 2012-09-14 30.654 70,032 +3,638 0.00% 2,146,758
2012-09-17 2012-09-13 30.346 66,394 -4,548 0.00% 2,014,799
2012-09-14 2012-09-12 30.214 70,942 -909 0.00% 2,143,453
2012-09-13 2012-09-11 30.038 71,851 +1,819 0.00% 2,158,277
2012-09-12 2012-09-10 30.126 70,032 -93,679 0.00% 2,109,798
2012-09-11 2012-09-07 30.126 163,711 -68,213 0.00% 4,931,990
2012-09-07 2012-09-05 29.466 231,924 +3,638 0.01% 6,833,988
2012-09-06 2012-09-04 29.554 228,286 +4,547 0.01% 6,746,869
2012-09-05 2012-09-03 29.598 223,739 -6,366 0.01% 6,622,325
2012-08-30 2012-08-28 29.159 230,105 +27,285 0.01% 6,709,549
2012-08-29 2012-08-27 29.379 202,820 +22,738 0.01% 5,958,555
2012-08-28 2012-08-24 29.554 180,082 -6,367 0.00% 5,322,226
2012-08-27 2012-08-23 29.071 186,449 +42,747 0.01% 5,420,199
2012-08-24 2012-08-22 28.719 143,702 +46,385 0.00% 4,126,955
2012-08-23 2012-08-21 28.719 97,317 -12,733 0.00% 2,794,831
2012-08-20 2012-08-16 27.136 110,050 -1,819 0.00% 2,986,269
2012-08-17 2012-08-15 27.224 111,869 -9,095 0.00% 3,045,469
2012-08-16 2012-08-14 27.487 120,964 -7,277 0.00% 3,324,986
2012-08-13 2012-08-09 27.443 128,241 +1,819 0.00% 3,519,372
2012-08-09 2012-08-07 27.839 126,422 -4,547 0.00% 3,519,493
2012-08-08 2012-08-06 27.883 130,969 -7,276 0.00% 3,651,838
2012-08-06 2012-08-02 27.795 138,245 -1,819 0.00% 3,842,556
2012-08-03 2012-08-01 27.839 140,064 -4,548 0.00% 3,899,276
2012-08-01 2012-07-30 27.487 144,612 -4,547 0.00% 3,975,009
2012-07-30 2012-07-26 26.828 149,159 -8,186 0.00% 4,001,594
2012-07-24 2012-07-20 26.960 157,345 +13,643 0.00% 4,241,966
2012-07-23 2012-07-19 26.960 143,702 -4,548 0.00% 3,874,155
2012-07-20 2012-07-18 26.784 148,250 -2,728 0.00% 3,970,687
2012-07-19 2012-07-17 27.092 150,978 -1,819 0.00% 4,090,233
2012-07-18 2012-07-16 27.048 152,797 -9,095 0.00% 4,132,793
2012-07-17 2012-07-13 26.960 161,892 -20,009 0.00% 4,364,551
2012-07-16 2012-07-12 26.784 181,901 -22,738 0.00% 4,871,987
2012-07-10 2012-07-06 27.048 204,639 -22,738 0.01% 5,534,995
2012-07-05 2012-07-03 27.268 227,377 -20,009 0.01% 6,200,003
2012-06-29 2012-06-27 27.180 247,386 -1,819 0.01% 6,723,839
2012-06-28 2012-06-26 27.136 249,205 +139,155 0.01% 6,762,319
2012-06-21 2012-06-19 28.543 110,050 +1,819 0.00% 3,141,148
2012-06-18 2012-06-14 28.543 108,231 -910 0.00% 3,089,229
2012-06-14 2012-06-12 28.235 109,141 -13,643 0.00% 3,081,603
2012-06-13 2012-06-11 28.279 122,784 +2,729 0.00% 3,472,214
2012-06-12 2012-06-08 27.971 120,055 -49,113 0.00% 3,358,080
2012-06-11 2012-06-07 27.443 169,168 -22,738 0.00% 4,642,549
2012-06-07 2012-06-05 27.048 191,906 +17,281 0.01% 5,190,598
2012-06-06 2012-06-04 26.872 174,625 +62,756 0.00% 4,692,468
2012-05-31 2012-05-29 29.027 111,869 +2,728 0.00% 3,247,188
2012-05-29 2012-05-25 27.399 109,141 -45,475 0.00% 2,990,403
2012-05-25 2012-05-23 27.487 154,616 +45,475 0.00% 4,249,993
2012-05-24 2012-05-22 27.839 109,141 +1,819 0.00% 3,038,403
2012-05-23 2012-05-21 26.476 107,322 -45,475 0.00% 2,841,443
2012-05-22 2012-05-18 25.992 152,797 +45,475 0.00% 3,971,513
2012-05-21 2012-05-17 27.584 107,322 -1,819 0.00% 2,960,387
2012-05-18 2012-05-16 27.495 109,141 +1,949 0.00% 3,000,788
2012-05-15 2012-05-11 28.301 107,192 +893 0.00% 3,033,601
2012-05-14 2012-05-10 28.748 106,299 -3,573 0.00% 3,055,929
2012-05-11 2012-05-09 29.107 109,872 +1,787 0.00% 3,198,007
2012-05-04 2012-05-02 30.316 108,085 +3,573 0.00% 3,276,673
2012-05-03 2012-04-30 30.629 104,512 -4,466 0.00% 3,201,115
2012-05-02 2012-04-27 30.047 108,978 -12,506 0.00% 3,274,465
2012-04-30 2012-04-26 29.599 121,484 -893 0.00% 3,595,834
2012-04-26 2012-04-24 28.659 122,377 +11,612 0.00% 3,507,186
2012-04-25 2012-04-23 29.107 110,765 +1,787 0.00% 3,223,999
2012-04-24 2012-04-20 29.465 108,978 +4,466 0.00% 3,211,026
2012-04-23 2012-04-19 29.554 104,512 -893 0.00% 3,088,795
2012-04-20 2012-04-18 29.331 105,405 -81,288 0.00% 3,091,588
2012-04-19 2012-04-17 29.375 186,693 +73,248 0.01% 5,484,170
2012-04-18 2012-04-16 30.092 113,445 +9,826 0.00% 3,413,765
2012-04-17 2012-04-13 30.584 103,619 -4,466 0.00% 3,169,123
2012-04-16 2012-04-12 31.032 108,085 +10,719 0.00% 3,354,113
2012-04-13 2012-04-11 31.077 97,366 +3,573 0.00% 3,025,839
2012-04-12 2012-04-10 31.256 93,793 -22,332 0.00% 2,931,601
2012-04-11 2012-04-05 31.032 116,125 +44,664 0.00% 3,603,612
2012-04-10 2012-04-03 30.764 71,461 +5,359 0.00% 2,198,391
2012-04-05 2012-04-02 31.749 66,102 -26,798 0.00% 2,098,649
2012-04-03 2012-03-30 31.346 92,900 -98,259 0.00% 2,912,010
2012-04-02 2012-03-29 30.450 191,159 -25,905 0.01% 5,820,800
2012-03-29 2012-03-27 30.584 217,064 +8,933 0.01% 6,638,769
2012-03-22 2012-03-20 31.256 208,131 -7,146 0.01% 6,505,359
2012-03-21 2012-03-19 31.346 215,277 +120,591 0.01% 6,747,995
2012-03-20 2012-03-16 30.719 94,686 -893 0.00% 2,908,633
2012-03-16 2012-03-14 30.271 95,579 -2,680 0.00% 2,893,265
2012-03-15 2012-03-13 29.957 98,259 +1,786 0.00% 2,943,591
2012-03-14 2012-03-12 29.375 96,473 -1,786 0.00% 2,833,927
2012-03-12 2012-03-08 28.972 98,259 +1,786 0.00% 2,846,792
2012-03-02 2012-02-29 29.286 96,473 -1,786 0.00% 2,825,287
2012-03-01 2012-02-28 29.107 98,259 +1,786 0.00% 2,859,992
2012-02-29 2012-02-27 29.196 96,473 -4,466 0.00% 2,816,647
2012-02-28 2012-02-24 29.465 100,939 -4,466 0.00% 2,974,157
2012-02-24 2012-02-22 28.928 105,405 -4,467 0.00% 3,049,108
2012-02-22 2012-02-20 28.345 109,872 -3,573 0.00% 3,114,367
2012-02-16 2012-02-14 27.853 113,445 -5,359 0.00% 3,159,765
2012-02-15 2012-02-13 28.122 118,804 -2,680 0.00% 3,340,948
2012-02-13 2012-02-09 28.435 121,484 +6,253 0.00% 3,454,394
2012-02-10 2012-02-08 28.659 115,231 -2,680 0.00% 3,302,390
2012-02-07 2012-02-03 28.032 117,911 -893 0.00% 3,305,276
2012-02-06 2012-02-02 27.763 118,804 -113,445 0.00% 3,298,388
2012-02-03 2012-02-01 26.957 232,249 +111,658 0.01% 6,260,794
2012-01-31 2012-01-27 27.763 120,591 +5,360 0.00% 3,348,001
2012-01-30 2012-01-26 28.211 115,231 -2,680 0.00% 3,250,790
2012-01-20 2012-01-18 27.674 117,911 -5,360 0.00% 3,263,036
2012-01-17 2012-01-13 26.241 123,271 -4,466 0.00% 3,234,727
2012-01-16 2012-01-12 26.017 127,737 -66,995 0.00% 3,323,318
2012-01-12 2012-01-10 25.480 194,732 +893 0.01% 4,961,679
2012-01-11 2012-01-09 25.480 193,839 -69,675 0.01% 4,938,926
2012-01-10 2012-01-06 25.077 263,514 -90,219 0.01% 6,608,011
2012-01-09 2012-01-05 25.077 353,733 +48,236 0.01% 8,870,389
2012-01-06 2012-01-04 25.524 305,497 -5,360 0.01% 7,797,598
2012-01-05 2012-01-03 25.480 310,857 -22,331 0.01% 7,920,489
2011-12-30 2011-12-28 24.853 333,188 +3,573 0.01% 8,280,592
2011-12-29 2011-12-23 25.524 329,615 -3,573 0.01% 8,413,193
2011-12-28 2011-12-22 25.614 333,188 +203,664 0.01% 8,534,232
2011-12-23 2011-12-21 24.673 129,524 -17,865 0.00% 3,195,810
2011-12-20 2011-12-16 23.061 147,389 -58,062 0.01% 3,399,001
2011-12-19 2011-12-15 22.323 205,451 -4,467 0.01% 4,586,195
2011-12-16 2011-12-14 22.748 209,918 -1,786 0.01% 4,775,210
2011-12-15 2011-12-13 22.658 211,704 +23,225 0.01% 4,796,878
2011-12-14 2011-12-12 22.524 188,479 +35,730 0.01% 4,245,316
2011-12-13 2011-12-09 22.524 152,749 +7,147 0.01% 3,440,530
2011-12-09 2011-12-07 23.330 145,602 +3,573 0.01% 3,396,911
2011-12-08 2011-12-06 23.061 142,029 +6,253 0.01% 3,275,392
2011-12-06 2011-12-02 24.315 135,776 -3,574 0.01% 3,301,428
2011-12-05 2011-12-01 24.360 139,350 -4,466 0.01% 3,394,571
2011-11-30 2011-11-28 22.703 143,816 -66,995 0.01% 3,265,083
2011-11-29 2011-11-25 22.479 210,811 +4,466 0.01% 4,738,884
2011-11-28 2011-11-24 23.017 206,345 +7,147 0.01% 4,749,371
2011-11-25 2011-11-23 23.061 199,198 +1,786 0.01% 4,593,791
2011-11-22 2011-11-18 24.360 197,412 +3,573 0.01% 4,808,964
2011-11-18 2011-11-16 24.763 193,839 +63,422 0.01% 4,800,045
2011-11-17 2011-11-15 24.808 130,417 -2,680 0.01% 3,235,363
2011-11-16 2011-11-14 24.718 133,097 +1,787 0.01% 3,289,928
2011-11-14 2011-11-10 23.778 131,310 -21,439 0.01% 3,122,277
2011-11-11 2011-11-09 24.853 152,749 +22,332 0.01% 3,796,212
2011-11-09 2011-11-07 24.181 130,417 -63,422 0.01% 3,153,603
2011-11-08 2011-11-04 24.629 193,839 +63,422 0.01% 4,774,005
2011-11-07 2011-11-03 23.554 130,417 +2,680 0.01% 3,071,843
2011-11-04 2011-11-02 24.226 127,737 -1,787 0.01% 3,094,518
2011-11-02 2011-10-31 24.763 129,524 +3,573 0.01% 3,207,410
2011-11-01 2011-10-28 25.077 125,951 -4,466 0.01% 3,158,411
2011-10-31 2011-10-27 25.390 130,417 -4,466 0.01% 3,311,283
2011-10-28 2011-10-26 24.629 134,883 +2,680 0.01% 3,321,995
2011-10-27 2011-10-25 24.808 132,203 -894 0.01% 3,279,670
2011-10-20 2011-10-18 23.196 133,097 -20,545 0.01% 3,087,288
2011-10-19 2011-10-17 24.942 153,642 +20,545 0.01% 3,832,165
2011-10-18 2011-10-14 23.912 133,097 +894 0.01% 3,182,648
2011-10-14 2011-10-12 23.912 132,203 -894 0.01% 3,161,270
2011-10-12 2011-10-10 23.420 133,097 +1,787 0.01% 3,117,088
2011-10-11 2011-10-07 24.091 131,310 -893 0.01% 3,163,437
2011-10-07 2011-10-04 22.054 132,203 +2,679 0.01% 2,915,591
2011-10-06 2011-10-03 22.972 129,524 +1,787 0.01% 2,975,409
2011-10-04 2011-09-30 24.360 127,737 +893 0.01% 3,111,678
2011-10-03 2011-09-28 24.763 126,844 -2,680 0.01% 3,141,045
2011-09-30 2011-09-27 24.315 129,524 -2,679 0.01% 3,149,409
2011-09-27 2011-09-23 23.599 132,203 +893 0.01% 3,119,830
2011-09-26 2011-09-22 23.644 131,310 +1,786 0.01% 3,104,637
2011-09-23 2011-09-21 24.853 129,524 -893 0.01% 3,219,010
2011-09-22 2011-09-20 24.629 130,417 -1,786 0.01% 3,212,003
2011-09-16 2011-09-14 25.345 132,203 +3,573 0.01% 3,350,710
2011-09-14 2011-09-09 27.495 128,630 +4,466 0.01% 3,536,631
2011-09-09 2011-09-07 27.315 124,164 -1,787 0.01% 3,391,600
2011-09-08 2011-09-06 26.420 125,951 -4,466 0.01% 3,327,612
2011-09-07 2011-09-05 26.599 130,417 +1,787 0.01% 3,468,963
2011-09-05 2011-09-01 27.315 128,630 -27,692 0.01% 3,513,591
2011-09-01 2011-08-30 26.106 156,322 +27,692 0.01% 4,081,010
2011-08-30 2011-08-26 24.629 128,630 -6,253 0.01% 3,167,992
2011-08-25 2011-08-23 23.688 134,883 +893 0.01% 3,195,155
2011-08-24 2011-08-22 23.285 133,990 +4,466 0.01% 3,120,001
2011-08-17 2011-08-15 25.390 129,524 -4,466 0.01% 3,288,610
2011-08-15 2011-08-11 24.181 133,990 +4,466 0.01% 3,240,001
2011-08-12 2011-08-10 25.077 129,524 +4,467 0.01% 3,248,010
2011-08-09 2011-08-05 27.450 125,057 +893 0.01% 3,432,792
2011-08-05 2011-08-03 28.748 124,164 +893 0.01% 3,569,520
2011-08-04 2011-08-02 29.331 123,271 -8,932 0.01% 3,615,607
2011-08-02 2011-07-29 29.196 132,203 +6,252 0.01% 3,859,828
2011-08-01 2011-07-28 29.554 125,951 -1,786 0.01% 3,722,413
2011-07-28 2011-07-26 29.510 127,737 +1,786 0.01% 3,769,478
2011-07-26 2011-07-22 29.823 125,951 +16,973 0.01% 3,756,254
2011-07-25 2011-07-21 29.465 108,978 +3,573 0.00% 3,211,026
2011-07-21 2011-07-19 29.689 105,405 +893 0.00% 3,129,347
2011-07-20 2011-07-18 30.226 104,512 -1,787 0.00% 3,158,995
2011-07-13 2011-07-11 30.181 106,299 -893 0.00% 3,208,249
2011-07-12 2011-07-08 30.405 107,192 -1,786 0.00% 3,259,201
2011-07-11 2011-07-07 30.047 108,978 +1,786 0.00% 3,274,465
2011-07-08 2011-07-06 29.644 107,192 +2,680 0.00% 3,177,601
2011-07-07 2011-07-05 30.047 104,512 +3,573 0.00% 3,140,275
2011-06-29 2011-06-27 29.107 100,939 -8,933 0.00% 2,937,997
2011-06-28 2011-06-24 28.793 109,872 -8,932 0.00% 3,163,567
2011-06-27 2011-06-23 27.987 118,804 +5,359 0.01% 3,324,988
2011-06-24 2011-06-22 28.345 113,445 -3,573 0.01% 3,215,645
2011-06-23 2011-06-21 29.107 117,018 +893 0.01% 3,406,003
2011-06-22 2011-06-20 27.718 116,125 +4,467 0.01% 3,218,811
2011-06-21 2011-06-17 28.480 111,658 +15,185 0.01% 3,179,992
2011-06-20 2011-06-16 30.226 96,473 +1,787 0.00% 2,916,007
2011-06-16 2011-06-14 30.360 94,686 -1,787 0.00% 2,874,713
2011-06-15 2011-06-13 30.540 96,473 -13,399 0.00% 2,946,247
2011-06-14 2011-06-10 30.316 109,872 +18,759 0.00% 3,330,847
2011-06-13 2011-06-09 30.987 91,113 +3,573 0.00% 2,823,355
2011-06-09 2011-06-07 31.614 87,540 -893 0.00% 2,767,517
2011-06-08 2011-06-03 30.719 88,433 +893 0.00% 2,716,549
2011-06-07 2011-06-02 30.943 87,540 -18,759 0.00% 2,708,717
2011-06-02 2011-05-31 30.405 106,299 +14,293 0.00% 3,232,050
2011-06-01 2011-05-30 30.092 92,006 +2,679 0.00% 2,768,627
2011-05-31 2011-05-27 30.584 89,327 +2,680 0.00% 2,732,011
2011-05-30 2011-05-26 30.719 86,647 -17,865 0.00% 2,661,685
2011-05-27 2011-05-25 29.689 104,512 -893 0.00% 3,102,835
2011-05-25 2011-05-23 28.569 105,405 +1,786 0.00% 3,011,348
2011-05-18 2011-05-16 29.062 103,619 -17,865 0.00% 3,011,363
2011-05-16 2011-05-12 29.375 121,484 +4,466 0.01% 3,568,634
2011-05-12 2011-05-09 31.263 117,018 +14,461 0.01% 3,658,351
2011-05-03 2011-04-28 31.037 102,557 +5,305 0.00% 3,183,055
2011-04-29 2011-04-27 31.489 97,252 -2,652 0.00% 3,062,404
2011-04-28 2011-04-26 32.530 99,904 -4,421 0.00% 3,249,873
2011-04-26 2011-04-20 31.399 104,325 -2,652 0.00% 3,275,688
2011-04-21 2011-04-19 30.675 106,977 -1,768 0.00% 3,281,518
2011-04-19 2011-04-15 30.087 108,745 +8,841 0.00% 3,271,792
2011-04-18 2011-04-14 30.313 99,904 +6,189 0.00% 3,028,394
2011-04-15 2011-04-13 30.042 93,715 +26,523 0.00% 2,815,347
2011-04-13 2011-04-11 30.404 67,192 +4,420 0.00% 2,042,874
2011-04-12 2011-04-08 30.992 62,772 -17,682 0.00% 1,945,410
2011-04-11 2011-04-07 29.906 80,454 +8,841 0.00% 2,406,045
2011-04-08 2011-04-06 29.770 71,613 -2,652 0.00% 2,131,928
2011-04-04 2011-03-31 28.051 74,265 +1,768 0.00% 2,083,198
2011-04-01 2011-03-30 28.051 72,497 -1,768 0.00% 2,033,604
2011-03-30 2011-03-28 27.146 74,265 +1,768 0.00% 2,015,998
2011-03-29 2011-03-25 27.644 72,497 +2,652 0.00% 2,004,084
2011-03-24 2011-03-22 27.644 69,845 -7,072 0.00% 1,930,773
2011-03-23 2011-03-21 27.915 76,917 +2,652 0.00% 2,147,149
2011-03-22 2011-03-18 26.513 74,265 -6,189 0.00% 1,968,958
2011-03-21 2011-03-17 26.648 80,454 -23,871 0.00% 2,143,965
2011-03-16 2011-03-14 26.648 104,325 +4,421 0.00% 2,780,087
2011-03-15 2011-03-11 26.422 99,904 +13,261 0.00% 2,639,675
2011-03-11 2011-03-09 27.146 86,643 -15,914 0.00% 2,352,011
2011-03-04 2011-03-02 26.286 102,557 +12,378 0.00% 2,695,852
2011-02-24 2011-02-22 26.467 90,179 +13,262 0.00% 2,386,800
2011-02-23 2011-02-21 27.101 76,917 -13,262 0.00% 2,084,509
2011-02-22 2011-02-18 27.146 90,179 +4,421 0.00% 2,448,000
2011-02-21 2011-02-17 26.875 85,758 -8,842 0.00% 2,304,707
2011-02-18 2011-02-16 26.648 94,600 +19,451 0.00% 2,520,932
2011-02-15 2011-02-11 26.060 75,149 -4,421 0.00% 1,958,395
2011-02-10 2011-02-08 27.010 79,570 +13,262 0.00% 2,149,208
2011-01-25 2011-01-21 26.648 66,308 -884 0.00% 1,766,997
2011-01-20 2011-01-18 27.644 67,192 -22,103 0.00% 1,857,434
2011-01-12 2011-01-10 27.010 89,295 -13,262 0.00% 2,411,883
2011-01-10 2011-01-06 27.056 102,557 +22,103 0.00% 2,774,733
2011-01-07 2011-01-05 27.191 80,454 +13,262 0.00% 2,187,645
2011-01-06 2011-01-04 27.825 67,192 +8,841 0.00% 1,869,594
2011-01-05 2011-01-03 28.006 58,351 -22,103 0.00% 1,634,156
2011-01-04 2010-12-31 27.282 80,454 -17,682 0.00% 2,194,925
2011-01-03 2010-12-29 27.282 98,136 +22,987 0.00% 2,677,320
2010-12-30 2010-12-28 27.146 75,149 +4,420 0.00% 2,039,995
2010-12-29 2010-12-24 28.096 70,729 -1,768 0.00% 1,987,210
2010-12-28 2010-12-22 27.644 72,497 +17,682 0.00% 2,004,084
2010-12-22 2010-12-20 27.236 54,815 -17,682 0.00% 1,492,968
2010-12-17 2010-12-15 27.508 72,497 +17,682 0.00% 1,994,244
2010-12-15 2010-12-13 28.187 54,815 -32,712 0.00% 1,545,049
2010-12-13 2010-12-09 29.001 87,527 +30,060 0.00% 2,538,369
2010-12-10 2010-12-08 27.960 57,467 -22,103 0.00% 1,606,799
2010-12-09 2010-12-07 26.920 79,570 +15,030 0.00% 2,142,008
2010-12-08 2010-12-06 27.644 64,540 -30,944 0.00% 1,784,123
2010-12-07 2010-12-03 28.051 95,484 -22,986 0.00% 2,678,409
2010-12-06 2010-12-02 26.694 118,470 -2,653 0.01% 3,162,387
2010-12-03 2010-12-01 26.105 121,123 +42,437 0.01% 3,161,965
2010-12-02 2010-11-30 25.562 78,686 -43,321 0.00% 2,011,410
2010-12-01 2010-11-29 24.431 122,007 -13,262 0.01% 2,980,802
2010-11-30 2010-11-26 24.205 135,269 -25,639 0.01% 3,274,212
2010-11-26 2010-11-24 22.418 160,908 -8,841 0.01% 3,607,248
2010-11-25 2010-11-23 22.034 169,749 +30,944 0.01% 3,740,166
2010-11-24 2010-11-22 22.395 138,805 -26,523 0.01% 3,108,601
2010-11-23 2010-11-19 22.237 165,328 +17,682 0.01% 3,676,416
2010-11-22 2010-11-18 22.441 147,646 +13,262 0.01% 3,313,279
2010-11-19 2010-11-17 22.395 134,384 -20,335 0.01% 3,009,591
2010-11-18 2010-11-16 22.599 154,719 +4,421 0.01% 3,496,502
2010-11-16 2010-11-12 22.305 150,298 +4,420 0.01% 3,352,392
2010-11-15 2010-11-11 22.938 145,878 -8,841 0.01% 3,346,204
2010-11-12 2010-11-10 22.712 154,719 -884 0.01% 3,514,002
2010-11-11 2010-11-09 22.938 155,603 +4,421 0.01% 3,569,280
2010-11-10 2010-11-08 23.119 151,182 -14,146 0.01% 3,495,229
2010-11-09 2010-11-05 23.300 165,328 +8,841 0.01% 3,852,196
2010-11-08 2010-11-04 23.255 156,487 -1,768 0.01% 3,639,117
2010-11-05 2010-11-03 23.165 158,255 +4,420 0.01% 3,665,912
2010-11-04 2010-11-02 22.803 153,835 +4,421 0.01% 3,507,845
2010-11-03 2010-11-01 22.486 149,414 +13,261 0.01% 3,359,714
2010-11-01 2010-10-28 22.667 136,153 -4,420 0.01% 3,086,168
2010-10-29 2010-10-27 22.463 140,573 -4,421 0.01% 3,157,736
2010-10-28 2010-10-26 22.757 144,994 +7,073 0.01% 3,299,687
2010-10-27 2010-10-25 22.757 137,921 +4,421 0.01% 3,138,724
2010-10-25 2010-10-21 23.165 133,500 -1,769 0.01% 3,092,473
2010-10-22 2010-10-20 23.119 135,269 +1,769 0.01% 3,127,331
2010-10-21 2010-10-19 23.662 133,500 +3,536 0.01% 3,158,913
2010-10-18 2010-10-14 24.522 129,964 +44,206 0.01% 3,186,963
2010-10-15 2010-10-13 24.296 85,758 +1,768 0.00% 2,083,548
2010-10-13 2010-10-11 23.662 83,990 +884 0.00% 1,987,394
2010-10-12 2010-10-08 24.115 83,106 -884 0.00% 2,004,076
2010-10-11 2010-10-07 24.567 83,990 -8,841 0.00% 2,063,394
2010-10-08 2010-10-06 24.839 92,831 -18,567 0.00% 2,305,792
2010-10-07 2010-10-05 24.341 111,398 -2,652 0.01% 2,711,530
2010-10-06 2010-10-04 22.984 114,050 -6,189 0.01% 2,621,282
2010-09-29 2010-09-27 22.486 120,239 +6,189 0.01% 2,703,687
2010-09-22 2010-09-20 22.984 114,050 +884 0.01% 2,621,282
2010-09-17 2010-09-15 23.119 113,166 -9,725 0.01% 2,616,324
2010-09-15 2010-09-13 23.346 122,891 -884 0.01% 2,868,960
2010-09-08 2010-09-06 22.803 123,775 -1,768 0.01% 2,822,397
2010-08-31 2010-08-27 22.034 125,543 +1,768 0.01% 2,766,153
2010-08-18 2010-08-16 22.554 123,775 -884 0.01% 2,791,597
2010-08-17 2010-08-13 22.463 124,659 -2,653 0.01% 2,800,255
2010-08-16 2010-08-12 22.237 127,312 +2,653 0.01% 2,831,050
2010-08-10 2010-08-06 22.712 124,659 -2,653 0.01% 2,831,275
2010-08-05 2010-08-03 23.255 127,312 -1,768 0.01% 2,960,650
2010-08-04 2010-08-02 23.074 129,080 -2,652 0.01% 2,978,405
2010-07-23 2010-07-21 22.373 131,732 +884 0.01% 2,947,218
2010-07-20 2010-07-16 22.011 130,848 +884 0.01% 2,880,080
2010-07-19 2010-07-15 22.395 129,964 +1,768 0.01% 2,910,603
2010-07-15 2010-07-13 22.395 128,196 +1,769 0.01% 2,871,008
2010-07-13 2010-07-09 22.576 126,427 +884 0.01% 2,854,270
2010-07-07 2010-07-05 22.169 125,543 +884 0.01% 2,783,193
2010-07-06 2010-07-02 22.214 124,659 -4,421 0.01% 2,769,235
2010-07-05 2010-06-30 22.486 129,080 +4,421 0.01% 2,902,485
2010-06-29 2010-06-25 22.712 124,659 +7,957 0.01% 2,831,275
2010-06-28 2010-06-24 23.029 116,702 +4,420 0.01% 2,687,514
2010-06-25 2010-06-23 23.074 112,282 +884 0.01% 2,590,807
2010-06-18 2010-06-15 23.436 111,398 -13,261 0.01% 2,610,729
2010-06-17 2010-06-14 23.572 124,659 -1,768 0.01% 2,938,435
2010-06-11 2010-06-09 22.848 126,427 +884 0.01% 2,888,590
2010-06-09 2010-06-07 22.893 125,543 +1,768 0.01% 2,874,072
2010-06-04 2010-06-02 22.848 123,775 -4,421 0.01% 2,827,997
2010-06-03 2010-06-01 23.255 128,196 +884 0.01% 2,981,208
2010-06-02 2010-05-31 24.250 127,312 +13,262 0.01% 3,087,371
2010-06-01 2010-05-28 23.979 114,050 -5,305 0.01% 2,734,802
2010-05-31 2010-05-27 22.938 119,355 -3,536 0.01% 2,737,810
2010-05-28 2010-05-26 22.418 122,891 -2,652 0.01% 2,754,980
2010-05-26 2010-05-24 22.848 125,543 -4,421 0.01% 2,868,392
2010-05-25 2010-05-20 22.599 129,964 -1,768 0.01% 2,937,063
2010-05-19 2010-05-17 22.509 131,732 +7,073 0.01% 2,965,098
2010-05-14 2010-05-12 22.622 124,659 +4,420 0.01% 2,819,995
2010-05-12 2010-05-10 22.848 120,239 +10,610 0.01% 2,747,207
2010-05-11 2010-05-07 22.373 109,629 +2,652 0.01% 2,452,711
2010-05-10 2010-05-06 22.147 106,977 +10,609 0.00% 2,369,179
2010-05-06 2010-05-04 23.934 96,368 -1,768 0.00% 2,306,446
2010-05-04 2010-04-30 23.708 98,136 -884 0.00% 2,326,560
2010-04-30 2010-04-28 23.776 99,020 -43,321 0.00% 2,354,344
2010-04-29 2010-04-27 24.004 142,341 +4,467 0.01% 3,416,780
2010-04-28 2010-04-26 24.277 137,874 -14,051 0.01% 3,347,233
2010-04-27 2010-04-23 23.640 151,925 +7,025 0.01% 3,591,476
2010-04-26 2010-04-22 24.004 144,900 +2,635 0.01% 3,478,207
2010-04-23 2010-04-21 24.095 142,265 +4,391 0.01% 3,427,916
2010-04-22 2010-04-20 24.596 137,874 -3,513 0.01% 3,391,193
2010-04-21 2010-04-19 23.139 141,387 +3,513 0.01% 3,271,520
2010-04-16 2010-04-14 24.779 137,874 +31,614 0.01% 3,416,313
2010-04-15 2010-04-13 24.141 106,260 +2,635 0.00% 2,565,205
2010-04-14 2010-04-12 24.779 103,625 +1,756 0.00% 2,567,674
2010-04-09 2010-04-07 25.917 101,869 +6,147 0.00% 2,640,163
2010-04-07 2010-03-31 24.824 95,722 -2,634 0.00% 2,376,209
2010-04-01 2010-03-30 24.779 98,356 -7,026 0.00% 2,437,116
2010-03-31 2010-03-29 24.505 105,382 -48,300 0.00% 2,582,410
2010-03-30 2010-03-26 23.503 153,682 -4,390 0.01% 3,612,012
2010-03-26 2010-03-24 23.594 158,072 +8,781 0.01% 3,729,590
2010-03-24 2010-03-22 23.412 149,291 -1,756 0.01% 3,495,209
2010-03-23 2010-03-19 23.275 151,047 +51,813 0.01% 3,515,681
2010-03-22 2010-03-18 24.232 99,234 -1,757 0.00% 2,404,632
2010-03-19 2010-03-17 23.822 100,991 -43,909 0.00% 2,405,807
2010-03-18 2010-03-16 23.048 144,900 +878 0.01% 3,339,607
2010-03-17 2010-03-15 23.275 144,022 +879 0.01% 3,352,171
2010-03-16 2010-03-12 23.184 143,143 +43,909 0.01% 3,318,672
2010-03-15 2010-03-11 23.822 99,234 -48,300 0.00% 2,363,952
2010-03-12 2010-03-10 22.865 147,534 -9,660 0.01% 3,373,434
2010-03-11 2010-03-09 22.023 157,194 +2,634 0.01% 3,461,855
2010-03-10 2010-03-08 22.182 154,560 -3,512 0.01% 3,428,487
2010-03-09 2010-03-05 22.091 158,072 -879 0.01% 3,491,991
2010-03-08 2010-03-04 21.385 158,951 +8,782 0.01% 3,399,189
2010-03-05 2010-03-03 22.091 150,169 +14,929 0.01% 3,317,405
2010-03-04 2010-03-02 22.228 135,240 +878 0.01% 3,006,086
2010-03-03 2010-03-01 22.410 134,362 -878 0.01% 3,011,050
2010-03-02 2010-02-26 22.273 135,240 -22,832 0.01% 3,012,246
2010-03-01 2010-02-25 22.091 158,072 +22,832 0.01% 3,491,991
2010-02-25 2010-02-23 22.182 135,240 -8,782 0.01% 2,999,926
2010-02-24 2010-02-22 21.203 144,022 -10,538 0.01% 3,053,690
2010-02-23 2010-02-19 20.656 154,560 +14,051 0.01% 3,192,646
2010-02-22 2010-02-18 21.613 140,509 -8,782 0.01% 3,036,804
2010-02-19 2010-02-17 21.590 149,291 -43,909 0.01% 3,223,208
2010-02-18 2010-02-12 21.203 193,200 +43,031 0.01% 4,096,408
2010-02-17 2010-02-11 21.431 150,169 -14,051 0.01% 3,218,225
2010-02-12 2010-02-10 20.451 164,220 +13,173 0.01% 3,358,527
2010-02-11 2010-02-09 20.155 151,047 -2,635 0.01% 3,044,401
2010-02-10 2010-02-08 19.540 153,682 +18,442 0.01% 3,003,010
2010-02-09 2010-02-05 21.112 135,240 -878 0.01% 2,855,166
2010-02-08 2010-02-04 22.615 136,118 -24,589 0.01% 3,078,302
2010-02-05 2010-02-03 22.592 160,707 +16,685 0.01% 3,630,721
2010-02-04 2010-02-02 22.547 144,022 +58,839 0.01% 3,247,211
2010-02-03 2010-02-01 23.594 85,183 -52,691 0.00% 2,009,829
2010-02-02 2010-01-29 22.068 137,874 +6,147 0.01% 3,042,654
2010-02-01 2010-01-28 21.590 131,727 -9,660 0.01% 2,844,000
2010-01-29 2010-01-27 20.907 141,387 +28,102 0.01% 2,955,960
2010-01-28 2010-01-26 22.638 113,285 +30,736 0.01% 2,564,515
2010-01-27 2010-01-25 24.824 82,549 -2,634 0.00% 2,049,202
2010-01-26 2010-01-22 25.052 85,183 +4,390 0.00% 2,133,988
2010-01-22 2010-01-20 26.646 80,793 +879 0.00% 2,152,812
2010-01-20 2010-01-18 26.464 79,914 -879 0.00% 2,114,830
2010-01-15 2010-01-13 25.826 80,793 -15,807 0.00% 2,086,571
2010-01-14 2010-01-12 25.371 96,600 -878 0.00% 2,450,805
2010-01-13 2010-01-11 25.143 97,478 +17,564 0.00% 2,450,880
2010-01-11 2010-01-07 25.507 79,914 -4,391 0.00% 2,038,390
2010-01-08 2010-01-06 25.006 84,305 +4,391 0.00% 2,108,153
2010-01-07 2010-01-05 25.917 79,914 -4,391 0.00% 2,071,150
2010-01-06 2010-01-04 25.143 84,305 +2,634 0.00% 2,119,673
2010-01-05 2009-12-31 23.503 81,671 -43,909 0.00% 1,919,526
2010-01-04 2009-12-29 23.093 125,580 +43,909 0.01% 2,900,046
2009-12-30 2009-12-28 23.321 81,671 -43,909 0.00% 1,904,646
2009-12-29 2009-12-24 22.957 125,580 -11,416 0.01% 2,882,886
2009-12-28 2009-12-22 22.182 136,996 +8,782 0.01% 3,038,878
2009-12-22 2009-12-18 21.863 128,214 -878 0.01% 2,803,194
2009-12-18 2009-12-16 21.499 129,092 +2,634 0.01% 2,775,350
2009-12-17 2009-12-15 22.729 126,458 +48,300 0.01% 2,874,242
2009-12-16 2009-12-14 23.275 78,158 +1,756 0.00% 1,819,159
2009-12-15 2009-12-11 23.367 76,402 -13,172 0.00% 1,785,248
2009-12-14 2009-12-10 23.412 89,574 +1,756 0.00% 2,097,111
2009-12-11 2009-12-09 23.412 87,818 -40,396 0.00% 2,056,000
2009-12-10 2009-12-08 22.091 128,214 +30,736 0.01% 2,832,394
2009-12-09 2009-12-07 22.410 97,478 -4,391 0.00% 2,184,480
2009-12-08 2009-12-04 21.977 101,869 +7,026 0.01% 2,238,803
2009-12-07 2009-12-03 20.998 94,843 +8,781 0.00% 1,991,511
2009-12-04 2009-12-02 20.975 86,062 -14,929 0.00% 1,805,167
2009-12-03 2009-12-01 20.588 100,991 +18,442 0.01% 2,079,206
2009-12-01 2009-11-27 19.130 82,549 -3,513 0.00% 1,579,201
2009-11-30 2009-11-26 20.087 86,062 +4,391 0.00% 1,728,727
2009-11-27 2009-11-25 20.246 81,671 -4,391 0.00% 1,653,545
2009-11-25 2009-11-23 20.224 86,062 -8,781 0.00% 1,740,487
2009-11-24 2009-11-20 20.360 94,843 +7,025 0.00% 1,931,031
2009-11-23 2009-11-19 20.406 87,818 -4,391 0.00% 1,792,000
2009-11-17 2009-11-13 18.948 92,209 -4,391 0.00% 1,747,202
2009-11-12 2009-11-10 18.379 96,600 -4,391 0.00% 1,775,404
2009-11-10 2009-11-06 18.197 100,991 +4,391 0.01% 1,837,705
2009-11-09 2009-11-05 18.037 96,600 -4,391 0.00% 1,742,404
2009-11-06 2009-11-04 18.128 100,991 +8,782 0.01% 1,830,805
2009-11-02 2009-10-29 18.015 92,209 -114,163 0.00% 1,661,102
2009-10-30 2009-10-28 18.675 206,372 +4,391 0.01% 3,853,994
2009-10-29 2009-10-27 19.062 201,981 +21,954 0.01% 3,850,192
2009-10-28 2009-10-23 19.609 180,027 +74,645 0.01% 3,530,102
2009-10-27 2009-10-22 19.244 105,382 -48,300 0.01% 2,028,008
2009-10-22 2009-10-20 18.516 153,682 +35,128 0.01% 2,845,509
2009-10-21 2009-10-19 18.607 118,554 -4,391 0.01% 2,205,894
2009-10-19 2009-10-15 17.422 122,945 -57,082 0.01% 2,141,996
2009-10-16 2009-10-14 16.420 180,027 -39,518 0.01% 2,956,101
2009-10-15 2009-10-13 14.803 219,545 -4,391 0.01% 3,250,000
2009-10-13 2009-10-09 14.803 223,936 +4,391 0.01% 3,315,001
2009-10-12 2009-10-08 14.803 219,545 -21,955 0.01% 3,250,000
2009-10-09 2009-10-07 14.530 241,500 +13,173 0.01% 3,509,007
2009-10-08 2009-10-06 14.576 228,327 +8,782 0.01% 3,328,003
2009-10-07 2009-10-05 14.143 219,545 +30,736 0.01% 3,105,000
2009-10-06 2009-10-02 13.619 188,809 +13,173 0.01% 2,571,404
2009-10-05 2009-09-30 13.983 175,636 +21,954 0.01% 2,456,000
2009-10-02 2009-09-29 13.323 153,682 -26,345 0.01% 2,047,507
2009-09-30 2009-09-28 13.141 180,027 +17,564 0.01% 2,365,701
2009-09-29 2009-09-25 13.414 162,463 +8,781 0.01% 2,179,296
2009-09-25 2009-09-23 13.824 153,682 +13,173 0.01% 2,124,507
2009-09-21 2009-09-17 14.302 140,509 -13,173 0.01% 2,009,603
2009-09-18 2009-09-16 14.234 153,682 -13,172 0.01% 2,187,507
2009-09-17 2009-09-15 12.981 166,854 +21,954 0.01% 2,165,997
2009-09-15 2009-09-11 14.143 144,900 +4,391 0.01% 2,049,304
2009-09-10 2009-09-08 14.530 140,509 -4,391 0.01% 2,041,603
2009-09-09 2009-09-07 13.824 144,900 +17,564 0.01% 2,003,104
2009-09-04 2009-09-02 13.528 127,336 -8,782 0.01% 1,722,599
2009-09-03 2009-09-01 13.892 136,118 +17,564 0.01% 1,891,001
2009-09-02 2009-08-31 14.735 118,554 +8,781 0.01% 1,746,895
2009-09-01 2009-08-28 15.737 109,773 +4,391 0.01% 1,727,508
2009-08-27 2009-08-25 16.489 105,382 +8,782 0.01% 1,737,606
2009-08-24 2009-08-20 15.600 96,600 +4,391 0.00% 1,507,003
2009-08-21 2009-08-19 15.874 92,209 -4,391 0.00% 1,463,702
2009-08-19 2009-08-17 15.942 96,600 +8,782 0.00% 1,540,003
2009-08-14 2009-08-12 16.398 87,818 -8,782 0.00% 1,440,000
2009-08-13 2009-08-11 16.921 96,600 +8,782 0.00% 1,634,603
2009-08-10 2009-08-06 17.810 87,818 -4,391 0.00% 1,564,000
2009-08-06 2009-08-04 18.311 92,209 +17,564 0.00% 1,688,402
2009-08-03 2009-07-30 17.468 74,645 -4,391 0.00% 1,303,895
2009-07-31 2009-07-29 17.559 79,036 -4,391 0.00% 1,387,796
2009-07-30 2009-07-28 18.151 83,427 -21,955 0.00% 1,514,298
2009-07-29 2009-07-27 17.217 105,382 +13,173 0.01% 1,814,407
2009-07-28 2009-07-24 15.988 92,209 -4,391 0.00% 1,474,202
2009-07-27 2009-07-23 15.897 96,600 +8,782 0.00% 1,535,603
2009-07-24 2009-07-22 15.942 87,818 +4,391 0.00% 1,400,000
2009-07-23 2009-07-21 15.988 83,427 +8,782 0.00% 1,333,798
2009-07-21 2009-07-17 16.147 74,645 -4,391 0.00% 1,205,295
2009-07-17 2009-07-15 15.919 79,036 +4,391 0.00% 1,258,197
2009-07-16 2009-07-14 16.056 74,645 -13,173 0.00% 1,198,495
2009-07-15 2009-07-13 15.259 87,818 -4,391 0.00% 1,340,000
2009-07-14 2009-07-10 15.441 92,209 +8,782 0.00% 1,423,801
2009-07-08 2009-07-06 13.961 83,427 +4,391 0.00% 1,164,699
2009-07-07 2009-07-03 14.029 79,036 -13,173 0.00% 1,108,797
2009-07-06 2009-07-02 13.733 92,209 +8,782 0.00% 1,266,301
2009-07-02 2009-06-29 14.689 83,427 -4,391 0.00% 1,225,498
2009-06-30 2009-06-26 14.576 87,818 +4,391 0.00% 1,280,000
2009-06-29 2009-06-25 14.006 83,427 -92,209 0.00% 1,168,499
2009-06-24 2009-06-22 13.482 175,636 -13,173 0.01% 2,368,000
2009-06-23 2009-06-19 13.437 188,809 +4,391 0.01% 2,537,004
2009-06-22 2009-06-18 13.255 184,418 +83,427 0.01% 2,444,403
2009-06-18 2009-06-16 13.118 100,991 +4,391 0.01% 1,324,804
2009-06-16 2009-06-12 13.505 96,600 -13,173 0.00% 1,304,603
2009-06-15 2009-06-11 13.778 109,773 +8,782 0.01% 1,512,507
2009-06-12 2009-06-10 13.983 100,991 +13,173 0.01% 1,412,204
2009-06-09 2009-06-05 13.778 87,818 -4,391 0.00% 1,210,000
2009-06-08 2009-06-04 12.663 92,209 +4,391 0.00% 1,167,601
2009-06-05 2009-06-03 12.685 87,818 +4,391 0.00% 1,114,000
2009-06-03 2009-06-01 12.640 83,427 -4,391 0.00% 1,054,499
2009-06-02 2009-05-29 12.321 87,818 +4,391 0.00% 1,082,000
2009-06-01 2009-05-27 12.366 83,427 +4,391 0.00% 1,031,699
2009-05-29 2009-05-26 12.480 79,036 -4,391 0.00% 986,397
2009-05-27 2009-05-25 12.275 83,427 -4,391 0.00% 1,024,099
2009-05-26 2009-05-22 11.478 87,818 +4,391 0.00% 1,008,000
2009-05-25 2009-05-21 11.774 83,427 -4,391 0.00% 982,299
2009-05-22 2009-05-20 11.456 87,818 -13,173 0.00% 1,006,000
2009-05-21 2009-05-19 11.501 100,991 +8,782 0.01% 1,161,503
2009-05-20 2009-05-18 11.410 92,209 +13,173 0.00% 1,052,101
2009-05-19 2009-05-15 11.159 79,036 +4,391 0.00% 881,998
2009-05-18 2009-05-14 9.474 74,645 +4,391 0.00% 707,197
2009-05-15 2009-05-13 9.611 70,254 +4,390 0.00% 675,196
2009-05-14 2009-05-12 9.793 65,864 -4,390 0.00% 645,005
2009-05-12 2009-05-08 9.588 70,254 +4,390 0.00% 673,596
2009-05-11 2009-05-07 9.429 65,864 -8,781 0.00% 621,005
2009-05-08 2009-05-06 9.087 74,645 +4,391 0.00% 678,297
2009-05-07 2009-05-05 9.064 70,254 +8,781 0.00% 636,796
2009-05-06 2009-05-04 9.087 61,473 -4,391 0.00% 558,604
2009-05-05 2009-04-30 8.836 65,864 -13,172 0.00% 582,004
2009-05-04 2009-04-29 8.540 79,036 +8,782 0.00% 674,998
2009-04-29 2009-04-27 8.574 70,254 +2,887 0.00% 602,351
2009-04-28 2009-04-24 8.930 67,367 -4,211 0.00% 601,598
2009-04-24 2009-04-22 8.313 71,578 +4,211 0.00% 595,003
2009-04-20 2009-04-16 8.835 67,367 +4,210 0.00% 595,198
2009-04-16 2009-04-14 8.883 63,157 -8,421 0.00% 561,002
2009-04-15 2009-04-09 8.241 71,578 +4,211 0.00% 589,903
2009-04-14 2009-04-08 8.004 67,367 +4,210 0.00% 539,198
2009-04-07 2009-04-03 8.384 63,157 -4,210 0.00% 529,502
2009-04-03 2009-04-01 7.838 67,367 +4,210 0.00% 527,998
2009-04-02 2009-03-31 7.790 63,157 +4,211 0.00% 492,002
2009-03-31 2009-03-27 8.099 58,946 -4,211 0.00% 477,397
2009-03-30 2009-03-26 7.719 63,157 -33,683 0.00% 487,502
2009-03-26 2009-03-24 7.671 96,840 +25,262 0.01% 742,897
2009-03-24 2009-03-20 7.125 71,578 -42,104 0.00% 510,002
2009-03-23 2009-03-19 6.935 113,682 -4,211 0.01% 788,399
2009-03-19 2009-03-17 6.626 117,893 +12,632 0.01% 781,202
2009-03-18 2009-03-16 6.840 105,261 -16,842 0.01% 719,998
2009-03-17 2009-03-13 6.745 122,103 +4,210 0.01% 823,599
2009-03-11 2009-03-09 6.413 117,893 -12,631 0.01% 756,002
2009-03-10 2009-03-06 6.436 130,524 +4,210 0.01% 840,100
2009-03-09 2009-03-05 6.555 126,314 +8,421 0.01% 828,003
2009-03-06 2009-03-04 6.484 117,893 -8,421 0.01% 764,402
2009-03-05 2009-03-03 6.341 126,314 +8,421 0.01% 801,003
2009-03-03 2009-02-27 6.270 117,893 -12,631 0.01% 739,202
2009-02-27 2009-02-25 6.769 130,524 +12,631 0.01% 883,500
2009-02-26 2009-02-24 6.626 117,893 -4,210 0.01% 781,202
2009-02-25 2009-02-23 6.484 122,103 +8,421 0.01% 791,699
2009-02-19 2009-02-17 6.128 113,682 -8,421 0.01% 696,599
2009-02-18 2009-02-16 6.365 122,103 -16,842 0.01% 777,199
2009-02-17 2009-02-13 5.676 138,945 +12,631 0.01% 788,700
2009-02-16 2009-02-12 5.344 126,314 -8,420 0.01% 675,002
2009-02-13 2009-02-11 5.368 134,734 +8,420 0.01% 723,197
2009-02-11 2009-02-09 5.439 126,314 -8,420 0.01% 687,002
2009-02-10 2009-02-06 5.391 134,734 +8,420 0.01% 726,397
2009-02-05 2009-02-03 5.083 126,314 -4,210 0.01% 642,002
2009-02-03 2009-01-30 5.273 130,524 +8,421 0.01% 688,200
2009-02-02 2009-01-29 5.225 122,103 -12,631 0.01% 637,999
2009-01-29 2009-01-22 5.106 134,734 +12,631 0.01% 687,998
2009-01-23 2009-01-21 5.083 122,103 -4,211 0.01% 620,599
2009-01-14 2009-01-12 5.558 126,314 +8,421 0.01% 702,002
2009-01-12 2009-01-08 5.819 117,893 -21,052 0.01% 686,002
2009-01-08 2009-01-06 6.318 138,945 +4,211 0.01% 877,800
2009-01-06 2009-01-02 6.009 134,734 -16,842 0.01% 809,597
2009-01-05 2008-12-31 5.724 151,576 +37,894 0.01% 867,598
2008-12-23 2008-12-19 6.246 113,682 -8,421 0.01% 710,099
2008-12-22 2008-12-18 6.199 122,103 +8,421 0.01% 756,899
2008-12-19 2008-12-17 6.341 113,682 -16,842 0.01% 720,899
2008-12-17 2008-12-15 5.961 130,524 +16,842 0.01% 778,100
2008-12-15 2008-12-11 6.508 113,682 -4,211 0.01% 739,799
2008-12-10 2008-12-08 6.151 117,893 +4,211 0.01% 725,202
2008-12-02 2008-11-28 5.771 113,682 -4,211 0.01% 656,099
2008-12-01 2008-11-27 5.748 117,893 +4,211 0.01% 677,602
2008-11-28 2008-11-26 5.653 113,682 -29,473 0.01% 642,599
2008-11-27 2008-11-25 5.368 143,155 +8,421 0.01% 768,398
2008-11-26 2008-11-24 5.415 134,734 +16,841 0.01% 729,597
2008-11-25 2008-11-21 5.558 117,893 -8,421 0.01% 655,202
2008-11-24 2008-11-20 5.510 126,314 -4,210 0.01% 696,002
2008-11-21 2008-11-19 5.771 130,524 +16,842 0.01% 753,300
2008-11-20 2008-11-18 5.938 113,682 -8,421 0.01% 674,999
2008-11-19 2008-11-17 6.246 122,103 +8,421 0.01% 762,699
2008-11-11 2008-11-07 5.938 113,682 -4,211 0.01% 674,999
2008-11-07 2008-11-05 5.890 117,893 -4,210 0.01% 694,402
2008-11-06 2008-11-04 5.629 122,103 +4,210 0.01% 687,299
2008-11-05 2008-11-03 5.700 117,893 -4,210 0.01% 672,002
2008-11-03 2008-10-30 5.700 122,103 -37,894 0.01% 695,999
2008-10-29 2008-10-27 4.750 159,997 -16,842 0.01% 759,999
2008-10-28 2008-10-24 5.463 176,839 +12,631 0.01% 966,000
2008-10-24 2008-10-22 5.724 164,208 +42,105 0.01% 939,902
2008-10-16 2008-10-14 6.650 122,103 -4,211 0.01% 811,999
2008-10-15 2008-10-13 6.080 126,314 +4,211 0.01% 768,003
2008-10-14 2008-10-10 5.961 122,103 -4,211 0.01% 727,899
2008-10-08 2008-10-03 7.648 126,314 +33,684 0.01% 966,003
2008-10-06 2008-10-02 7.909 92,630 +8,421 0.00% 732,600
2008-10-02 2008-09-29 7.695 84,209 -4,210 0.00% 648,000
2008-09-30 2008-09-26 8.075 88,419 -8,421 0.00% 713,996
2008-09-26 2008-09-24 7.766 96,840 +12,631 0.00% 752,097
2008-09-25 2008-09-23 7.743 84,209 -4,210 0.00% 652,000
2008-09-23 2008-09-19 7.814 88,419 -33,684 0.00% 690,896
2008-09-22 2008-09-18 7.149 122,103 +12,631 0.01% 872,899
2008-09-19 2008-09-17 7.600 109,472 -4,210 0.01% 832,002
2008-09-18 2008-09-16 7.648 113,682 -8,421 0.01% 869,398
2008-09-17 2008-09-12 7.624 122,103 -25,263 0.01% 930,899
2008-09-16 2008-09-11 7.434 147,366 -8,421 0.01% 1,095,501
2008-09-11 2008-09-09 7.434 155,787 +4,211 0.01% 1,158,102
2008-09-10 2008-09-08 7.410 151,576 -12,632 0.01% 1,123,198
2008-09-09 2008-09-05 7.315 164,208 -4,210 0.01% 1,201,203
2008-09-08 2008-09-04 7.458 168,418 +12,631 0.01% 1,255,999
2008-09-04 2008-09-02 7.933 155,787 -16,842 0.01% 1,235,802
2008-09-03 2008-09-01 7.553 172,629 +21,053 0.01% 1,303,803
2008-08-28 2008-08-26 7.173 151,576 -12,632 0.01% 1,087,198
2008-08-27 2008-08-25 6.650 164,208 +12,632 0.01% 1,092,002
2008-08-25 2008-08-20 6.484 151,576 -42,105 0.01% 982,798
2008-08-07 2008-08-04 7.719 193,681 +4,211 0.01% 1,495,001
2008-08-05 2008-08-01 7.814 189,470 +46,315 0.01% 1,480,497
2008-08-04 2008-07-31 7.956 143,155 -4,211 0.01% 1,138,997
2008-08-01 2008-07-30 7.933 147,366 +8,421 0.01% 1,169,001
2008-07-22 2008-07-18 8.194 138,945 -8,421 0.01% 1,138,501
2008-07-21 2008-07-17 8.028 147,366 +8,421 0.01% 1,183,001
2008-07-18 2008-07-16 8.075 138,945 +21,052 0.01% 1,122,001
2008-07-17 2008-07-15 8.479 117,893 -8,421 0.01% 999,603
2008-07-15 2008-07-11 8.669 126,314 -4,210 0.01% 1,095,004
2008-07-14 2008-07-10 8.503 130,524 +4,210 0.01% 1,109,800
2008-07-10 2008-07-08 8.598 126,314 +4,211 0.01% 1,086,004
2008-07-09 2008-07-07 8.883 122,103 -8,421 0.01% 1,084,599
2008-07-07 2008-07-03 8.408 130,524 +25,263 0.01% 1,097,400
2008-07-03 2008-06-30 8.740 105,261 -16,842 0.01% 919,997
2008-07-02 2008-06-27 8.218 122,103 +4,210 0.01% 1,003,399
2008-06-30 2008-06-26 8.289 117,893 +4,211 0.01% 977,203
2008-06-27 2008-06-25 8.360 113,682 +4,210 0.01% 950,398
2008-06-26 2008-06-24 8.384 109,472 +8,421 0.01% 917,802
2008-06-24 2008-06-20 8.455 101,051 -4,210 0.00% 854,401
2008-06-23 2008-06-19 8.384 105,261 +4,210 0.01% 882,497
2008-06-17 2008-06-13 8.431 101,051 +4,211 0.00% 852,001
2008-06-12 2008-06-10 9.025 96,840 +16,841 0.00% 873,996
2008-06-11 2008-06-06 9.381 79,999 -21,052 0.00% 750,504
2008-06-10 2008-06-05 9.144 101,051 +12,632 0.00% 924,001
2008-06-04 2008-06-02 9.785 88,419 +4,210 0.00% 865,195
2008-06-02 2008-05-29 9.856 84,209 +21,052 0.00% 830,000
2008-05-27 2008-05-23 10.308 63,157 -16,842 0.00% 651,002
2008-05-26 2008-05-22 11.020 79,999 +21,053 0.00% 881,604
2008-05-23 2008-05-21 10.284 58,946 -42,105 0.00% 606,197
2008-05-21 2008-05-19 9.334 101,051 -16,842 0.00% 943,201
2008-05-20 2008-05-16 9.191 117,893 -12,631 0.01% 1,083,603
2008-05-19 2008-05-15 9.747 130,524 +4,210 0.01% 1,272,156
2008-05-16 2008-05-14 9.526 126,314 +20,143 0.01% 1,203,284
2008-05-15 2008-05-13 9.551 106,171 +4,083 0.01% 1,013,999
2008-05-13 2008-05-08 9.747 102,088 +8,167 0.01% 995,004
2008-05-07 2008-05-05 9.796 93,921 -32,668 0.00% 920,004
2008-05-05 2008-04-30 9.183 126,589 -4,083 0.01% 1,162,503
2008-05-02 2008-04-29 9.453 130,672 -12,251 0.01% 1,235,199
2008-04-29 2008-04-25 9.085 142,923 +4,084 0.01% 1,298,503
2008-04-28 2008-04-24 9.502 138,839 +4,083 0.01% 1,319,199
2008-04-25 2008-04-23 9.257 134,756 -8,167 0.01% 1,247,403
2008-04-24 2008-04-22 9.257 142,923 +12,251 0.01% 1,323,003
2008-04-23 2008-04-21 8.767 130,672 -12,251 0.01% 1,145,599
2008-04-22 2008-04-18 8.351 142,923 +16,334 0.01% 1,193,503
2008-04-18 2008-04-16 8.204 126,589 +4,084 0.01% 1,038,503
2008-04-11 2008-04-09 8.767 122,505 +40,835 0.01% 1,073,999
2008-04-10 2008-04-08 9.428 81,670 +28,584 0.00% 769,999
2008-04-07 2008-04-02 9.183 53,086 -20,417 0.00% 487,504
2008-04-01 2008-03-28 8.889 73,503 +8,167 0.00% 653,399
2008-03-31 2008-03-27 8.767 65,336 +12,250 0.00% 572,799
2008-03-26 2008-03-20 8.816 53,086 -8,167 0.00% 468,004
2008-03-17 2008-03-13 10.040 61,253 +4,084 0.00% 615,004
2008-03-14 2008-03-12 10.114 57,169 -8,167 0.00% 578,199
2008-03-13 2008-03-11 9.893 65,336 -12,251 0.00% 646,399
2008-03-12 2008-03-10 9.673 77,587 +12,251 0.00% 750,504
2008-03-11 2008-03-07 9.624 65,336 -12,251 0.00% 628,799
2008-03-07 2008-03-05 9.502 77,587 +12,251 0.00% 737,204
2008-03-06 2008-03-04 10.212 65,336 +16,334 0.00% 667,199
2008-03-05 2008-03-03 10.555 49,002 -24,501 0.00% 517,199
2008-03-04 2008-02-29 10.800 73,503 +24,501 0.00% 793,799
2008-03-03 2008-02-28 10.775 49,002 +4,083 0.00% 527,999
2008-02-20 2008-02-18 10.310 44,919 -4,083 0.00% 463,105
2008-02-12 2008-02-06 9.281 49,002 -12,251 0.00% 454,800
2008-02-11 2008-02-04 9.404 61,253 +8,167 0.00% 576,004
2008-02-05 2008-02-01 9.110 53,086 -4,083 0.00% 483,604
2008-02-01 2008-01-30 8.767 57,169 +4,083 0.00% 501,200
2008-01-31 2008-01-29 8.865 53,086 -16,334 0.00% 470,604
2008-01-30 2008-01-28 9.134 69,420 +12,251 0.00% 634,104
2008-01-28 2008-01-24 9.012 57,169 -4,084 0.00% 515,199
2008-01-25 2008-01-23 9.771 61,253 +4,084 0.00% 598,504
2008-01-24 2008-01-22 8.938 57,169 +4,083 0.00% 511,000
2008-01-23 2008-01-21 9.796 53,086 +4,084 0.00% 520,004
2008-01-21 2008-01-17 10.530 49,002 -12,251 0.00% 515,999
2008-01-18 2008-01-16 10.261 61,253 -12,250 0.00% 628,505
2008-01-16 2008-01-14 11.534 73,503 +24,501 0.00% 847,799
2008-01-15 2008-01-11 12.146 49,002 +4,083 0.00% 595,199
2008-01-14 2008-01-10 12.612 44,919 +4,084 0.00% 566,506
2008-01-08 2008-01-04 13.004 40,835 -4,084 0.00% 530,999
2008-01-07 2008-01-03 12.489 44,919 -8,167 0.00% 561,006
2008-01-02 2007-12-27 12.367 53,086 -20,417 0.00% 656,506
2007-12-28 2007-12-24 12.489 73,503 +32,668 0.00% 917,999
2007-12-20 2007-12-18 11.975 40,835 +4,083 0.00% 489,000
2007-12-18 2007-12-14 12.832 36,752 -4,083 0.00% 471,606
2007-12-17 2007-12-13 12.710 40,835 +4,083 0.00% 518,999
2007-12-13 2007-12-11 12.832 36,752 -4,083 0.00% 471,606
2007-12-12 2007-12-10 12.489 40,835 +4,083 0.00% 510,000
2007-12-10 2007-12-06 12.563 36,752 +4,084 0.00% 461,706
2007-12-07 2007-12-05 12.318 32,668 -8,167 0.00% 402,400
2007-12-06 2007-12-04 12.367 40,835 +4,083 0.00% 505,000
2007-12-05 2007-12-03 12.685 36,752 +4,084 0.00% 466,206
2007-12-04 2007-11-30 13.053 32,668 -24,501 0.00% 426,400
2007-12-03 2007-11-29 12.440 57,169 +12,250 0.00% 711,199
2007-11-30 2007-11-28 12.097 44,919 +12,251 0.00% 543,406
2007-11-28 2007-11-26 12.465 32,668 -4,084 0.00% 407,200
2007-11-23 2007-11-21 11.779 36,752 -16,334 0.00% 432,905
2007-11-22 2007-11-20 12.244 53,086 +4,084 0.00% 650,005
2007-11-20 2007-11-16 12.220 49,002 +16,334 0.00% 598,799
2007-11-19 2007-11-15 12.979 32,668 -8,167 0.00% 424,000
2007-11-16 2007-11-14 13.420 40,835 -16,334 0.00% 547,999
2007-11-14 2007-11-12 12.685 57,169 +8,167 0.00% 725,199
2007-11-13 2007-11-09 13.346 49,002 -20,418 0.00% 653,999
2007-11-12 2007-11-08 12.832 69,420 +32,668 0.00% 890,806
2007-11-09 2007-11-07 14.008 36,752 +8,167 0.00% 514,807
2007-11-08 2007-11-06 13.787 28,585 +4,084 0.00% 394,107
2007-11-02 2007-10-31 15.305 24,501 -4,084 0.00% 375,000
2007-10-31 2007-10-29 16.407 28,585 +4,084 0.00% 469,008
2007-10-30 2007-10-26 16.530 24,501 -4,084 0.00% 405,000
2007-10-29 2007-10-25 15.918 28,585 -12,250 0.00% 455,008
2007-10-26 2007-10-24 14.081 40,835 -4,084 0.00% 574,999
2007-10-25 2007-10-23 13.959 44,919 -8,167 0.00% 627,006
2007-10-23 2007-10-18 13.665 53,086 -4,083 0.00% 725,406
2007-10-22 2007-10-17 13.836 57,169 +4,083 0.00% 790,999
2007-10-17 2007-10-15 13.738 53,086 -12,250 0.00% 729,306
2007-10-16 2007-10-12 12.293 65,336 -4,084 0.00% 803,199
2007-10-12 2007-10-10 11.681 69,420 -4,083 0.00% 810,905
2007-10-10 2007-10-08 11.118 73,503 -8,167 0.00% 817,199
2007-10-05 2007-10-03 11.216 81,670 -16,334 0.00% 915,999
2007-10-04 2007-10-02 12.097 98,004 +24,501 0.00% 1,185,599
2007-10-03 2007-09-28 12.048 73,503 -4,084 0.00% 885,599
2007-10-02 2007-09-27 12.220 77,587 -4,083 0.00% 948,105
2007-09-27 2007-09-24 12.122 81,670 -8,167 0.00% 989,999
2007-09-25 2007-09-21 11.632 89,837 +4,083 0.00% 1,044,999
2007-09-21 2007-09-19 11.044 85,754 -4,083 0.00% 947,105
2007-09-20 2007-09-18 10.702 89,837 -20,418 0.00% 961,399
2007-09-19 2007-09-17 10.726 110,255 -4,083 0.01% 1,182,604
2007-09-18 2007-09-14 10.971 114,338 +8,167 0.01% 1,254,399
2007-09-17 2007-09-13 10.922 106,171 -8,167 0.01% 1,159,599
2007-09-14 2007-09-12 10.726 114,338 -4,084 0.01% 1,226,399
2007-09-12 2007-09-10 10.457 118,422 -4,083 0.01% 1,238,304
2007-09-11 2007-09-07 10.334 122,505 -8,167 0.01% 1,265,999
2007-09-10 2007-09-06 10.138 130,672 +4,083 0.01% 1,324,799
2007-09-07 2007-09-05 10.163 126,589 -4,083 0.01% 1,286,504
2007-09-05 2007-09-03 10.187 130,672 +8,167 0.01% 1,331,199
2007-09-04 2007-08-31 10.138 122,505 -4,084 0.01% 1,241,999
2007-08-31 2007-08-29 9.869 126,589 +16,334 0.01% 1,249,304
2007-08-30 2007-08-28 10.285 110,255 +8,167 0.01% 1,134,004
2007-08-29 2007-08-27 10.604 102,088 -12,250 0.01% 1,082,504
2007-08-24 2007-08-22 9.698 114,338 -16,334 0.01% 1,108,799
2007-08-23 2007-08-21 9.600 130,672 +8,167 0.01% 1,254,399
2007-08-22 2007-08-20 9.844 122,505 -8,167 0.01% 1,205,999
2007-08-21 2007-08-17 9.502 130,672 +4,083 0.01% 1,241,599
2007-08-20 2007-08-16 9.698 126,589 +8,167 0.01% 1,227,604
2007-08-17 2007-08-15 9.967 118,422 +4,084 0.01% 1,180,304
2007-08-14 2007-08-10 10.383 114,338 -44,919 0.01% 1,187,199
2007-08-13 2007-08-09 10.824 159,257 -24,501 0.01% 1,723,804
2007-08-10 2007-08-08 10.800 183,758 -12,250 0.01% 1,984,503
2007-08-09 2007-08-07 10.726 196,008 -40,835 0.01% 2,102,398
2007-08-07 2007-08-03 11.363 236,843 -4,084 0.01% 2,691,197
2007-08-06 2007-08-02 11.461 240,927 -4,083 0.01% 2,761,203
2007-08-03 2007-08-01 11.632 245,010 +4,083 0.01% 2,849,997
2007-08-02 2007-07-31 11.828 240,927 -4,083 0.01% 2,849,703
2007-07-31 2007-07-27 11.485 245,010 -36,752 0.01% 2,813,997
2007-07-30 2007-07-26 11.951 281,762 +12,251 0.01% 3,367,203
2007-07-27 2007-07-25 11.999 269,511 +4,083 0.01% 3,233,997
2007-07-25 2007-07-23 12.269 265,428 +4,084 0.01% 3,256,503
2007-07-23 2007-07-19 11.926 261,344 +4,083 0.01% 3,116,797
2007-07-18 2007-07-16 12.342 257,261 -4,083 0.01% 3,175,203
2007-07-11 2007-07-09 12.563 261,344 +61,252 0.01% 3,283,197
2007-07-10 2007-07-06 12.342 200,092 -32,668 0.01% 2,469,604
2007-07-09 2007-07-05 11.828 232,760 +16,334 0.01% 2,753,103
2007-07-06 2007-07-04 11.461 216,426 -89,837 0.01% 2,480,403
2007-07-05 2007-07-03 11.436 306,263 +89,837 0.02% 3,502,502
2007-06-29 2007-06-27 10.677 216,426 +4,084 0.01% 2,310,803
2007-06-27 2007-06-25 10.995 212,342 +4,083 0.01% 2,334,798
2007-06-26 2007-06-22 11.289 208,259 0.01% 2,351,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top