History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 +0
2019-12-30 2019-12-24 12.913 0 +0
2019-12-27 2019-12-20 13.140 0 +0
2019-12-23 2019-12-19 13.159 0 +0
2019-12-20 2019-12-18 13.329 0 +0
2019-12-19 2019-12-17 13.253 0 +0
2019-12-18 2019-12-16 12.970 0 +0
2019-12-17 2019-12-13 12.951 0 +0
2019-12-16 2019-12-12 12.875 0 +0
2019-12-13 2019-12-11 12.743 0 +0
2019-12-12 2019-12-10 12.743 0 +0
2019-12-11 2019-12-09 12.894 0 +0
2019-12-10 2019-12-06 12.989 0 +0
2019-12-09 2019-12-05 12.743 0 +0
2019-12-06 2019-12-04 12.555 0 +0
2019-12-05 2019-12-03 12.743 0 +0
2019-12-04 2019-12-02 12.403 0 +0
2019-12-03 2019-11-29 12.517 0 +0
2019-12-02 2019-11-28 12.781 0 +0
2019-11-29 2019-11-27 12.838 0 +0
2019-11-28 2019-11-26 12.762 0 +0
2019-11-27 2019-11-25 13.045 0 +0
2019-11-26 2019-11-22 12.932 0 +0
2019-11-25 2019-11-21 12.743 0 +0
2019-11-22 2019-11-20 12.970 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 13.102 0 +0
2019-11-19 2019-11-15 13.045 0 +0
2019-11-18 2019-11-14 13.102 0 +0
2019-11-15 2019-11-13 13.215 0 +0
2019-11-14 2019-11-12 13.480 0 +0
2019-11-13 2019-11-11 13.555 0 +0
2019-11-12 2019-11-08 13.933 0 +0
2019-11-11 2019-11-07 14.216 0 +0
2019-11-08 2019-11-06 14.121 0 +0
2019-11-07 2019-11-05 14.386 0 +0
2019-11-06 2019-11-04 14.272 0 +0
2019-11-05 2019-11-01 14.103 0 +0
2019-11-04 2019-10-31 13.801 0 +0
2019-11-01 2019-10-30 13.517 0 +0
2019-10-31 2019-10-29 13.517 0 +0
2019-10-30 2019-10-28 13.782 0 +0
2019-10-29 2019-10-25 14.084 0 +0
2019-10-28 2019-10-24 13.970 0 +0
2019-10-25 2019-10-23 13.366 0 +0
2019-10-24 2019-10-22 13.404 0 +0
2019-10-23 2019-10-21 13.159 0 +0
2019-10-22 2019-10-18 12.724 0 +0
2019-10-21 2019-10-17 12.555 0 +0
2019-10-18 2019-10-16 12.120 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.441 0 +0
2019-10-15 2019-10-11 12.328 0 +0
2019-10-14 2019-10-10 12.139 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.403 0 +0
2019-10-09 2019-10-04 12.422 0 +0
2019-10-08 2019-10-03 12.498 0 +0
2019-10-04 2019-10-02 12.800 0 +0
2019-10-03 2019-09-30 12.743 0 +0
2019-10-02 2019-09-27 12.649 0 +0
2019-09-30 2019-09-26 12.894 0 +0
2019-09-27 2019-09-25 12.781 0 +0
2019-09-26 2019-09-24 12.800 0 +0
2019-09-25 2019-09-23 12.857 0 +0
2019-09-24 2019-09-20 13.045 0 +0
2019-09-23 2019-09-19 13.442 0 +0
2019-09-20 2019-09-18 13.064 0 +0
2019-09-19 2019-09-17 12.932 0 +0
2019-09-18 2019-09-16 13.083 0 +0
2019-09-17 2019-09-13 12.913 0 +0
2019-09-16 2019-09-12 12.951 0 +0
2019-09-13 2019-09-11 12.970 0 +0
2019-09-12 2019-09-10 12.913 0 +0
2019-09-11 2019-09-09 12.951 0 +0
2019-09-10 2019-09-06 13.026 0 +0
2019-09-09 2019-09-05 13.196 0 +0
2019-09-06 2019-09-04 12.970 0 +0
2019-09-05 2019-09-03 12.724 0 +0
2019-09-04 2019-09-02 12.743 0 +0
2019-09-03 2019-08-30 12.894 0 +0
2019-09-02 2019-08-29 12.894 0 +0
2019-08-30 2019-08-28 12.838 0 +0
2019-08-29 2019-08-27 12.460 0 +0
2019-08-28 2019-08-26 12.234 0 +0
2019-08-27 2019-08-23 12.838 0 +0
2019-08-26 2019-08-22 12.857 0 +0
2019-08-23 2019-08-21 12.724 0 +0
2019-08-22 2019-08-20 12.762 0 +0
2019-08-21 2019-08-19 12.592 0 +0
2019-08-20 2019-08-16 12.158 0 +0
2019-08-19 2019-08-15 12.083 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.234 0 +0
2019-08-14 2019-08-12 12.422 0 +0
2019-08-13 2019-08-09 12.460 0 +0
2019-08-12 2019-08-08 12.687 0 +0
2019-08-09 2019-08-07 12.536 0 +0
2019-08-08 2019-08-06 12.309 0 +0
2019-08-07 2019-08-05 12.441 0 +0
2019-08-06 2019-08-02 12.894 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 12.970 0 +0
2019-08-01 2019-07-30 13.272 0 +0
2019-07-31 2019-07-29 13.329 0 +0
2019-07-30 2019-07-26 13.442 0 +0
2019-07-29 2019-07-25 13.782 0 +0
2019-07-26 2019-07-24 13.612 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.498 0 +0
2019-07-23 2019-07-19 13.819 0 +0
2019-07-22 2019-07-18 13.517 0 +0
2019-07-19 2019-07-17 13.970 0 +0
2019-07-18 2019-07-16 13.725 0 +0
2019-07-17 2019-07-15 13.631 0 +0
2019-07-16 2019-07-12 13.725 0 +0
2019-07-15 2019-07-11 13.631 0 +0
2019-07-12 2019-07-10 13.442 0 +0
2019-07-11 2019-07-09 12.875 0 +0
2019-07-10 2019-07-08 12.649 0 +0
2019-07-09 2019-07-05 12.724 0 +0
2019-07-08 2019-07-04 12.857 0 +0
2019-07-05 2019-07-03 12.630 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.857 0 +0
2019-07-02 2019-06-27 12.875 0 +0
2019-06-28 2019-06-26 12.706 0 +0
2019-06-27 2019-06-25 12.819 0 +0
2019-06-26 2019-06-24 13.045 0 +0
2019-06-25 2019-06-21 13.102 0 +0
2019-06-24 2019-06-20 13.102 0 +0
2019-06-21 2019-06-19 12.819 0 +0
2019-06-20 2019-06-18 12.668 0 +0
2019-06-19 2019-06-17 12.668 0 +0
2019-06-18 2019-06-14 12.611 0 +0
2019-06-17 2019-06-13 12.460 0 +0
2019-06-14 2019-06-12 13.588 0 +0
2019-06-13 2019-06-11 13.804 0 +0
2019-06-12 2019-06-10 13.843 0 +0
2019-06-11 2019-06-06 13.784 0 +0
2019-06-10 2019-06-05 13.784 0 +0
2019-06-06 2019-06-04 13.706 0 +0
2019-06-05 2019-06-03 14.117 0 +0
2019-06-04 2019-05-31 14.157 0 +0
2019-06-03 2019-05-30 14.215 0 +0
2019-05-31 2019-05-29 14.000 0 +0
2019-05-30 2019-05-28 14.235 0 +0
2019-05-29 2019-05-27 13.941 0 +0
2019-05-28 2019-05-24 13.961 0 +0
2019-05-27 2019-05-23 13.941 0 +0
2019-05-24 2019-05-22 14.490 0 +0
2019-05-23 2019-05-21 14.647 0 +0
2019-05-22 2019-05-20 14.510 0 +0
2019-05-21 2019-05-17 14.510 0 +0
2019-05-20 2019-05-16 14.804 0 +0
2019-05-17 2019-05-15 14.961 0 +0
2019-05-16 2019-05-14 15.059 0 +0
2019-05-15 2019-05-10 15.451 0 +0
2019-05-14 2019-05-09 15.372 0 +0
2019-05-10 2019-05-08 15.706 0 +0
2019-05-09 2019-05-07 15.862 0 +0
2019-05-08 2019-05-06 15.745 0 +0
2019-05-07 2019-05-03 16.117 0 +0
2019-05-06 2019-05-02 16.157 0 +0
2019-05-03 2019-04-30 16.235 0 +0
2019-05-02 2019-04-29 16.137 0 +0
2019-04-30 2019-04-26 16.059 0 +0
2019-04-29 2019-04-25 16.137 0 +0
2019-04-26 2019-04-24 16.157 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.490 0 +0
2019-04-23 2019-04-17 16.333 0 +0
2019-04-18 2019-04-16 16.902 0 +0
2019-04-17 2019-04-15 16.862 0 +0
2019-04-16 2019-04-12 16.882 0 +0
2019-04-15 2019-04-11 17.196 0 +0
2019-04-12 2019-04-10 16.568 0 +0
2019-04-11 2019-04-09 16.372 0 +0
2019-04-10 2019-04-08 16.431 0 +0
2019-04-09 2019-04-04 16.470 0 +0
2019-04-08 2019-04-03 16.470 0 +0
2019-04-04 2019-04-02 15.902 0 +0
2019-04-03 2019-04-01 15.961 0 +0
2019-04-02 2019-03-29 16.078 0 +0
2019-04-01 2019-03-28 16.059 0 +0
2019-03-29 2019-03-27 16.078 0 +0
2019-03-28 2019-03-26 15.941 0 +0
2019-03-27 2019-03-25 16.098 0 +0
2019-03-26 2019-03-22 16.529 0 +0
2019-03-25 2019-03-21 17.294 0 +0
2019-03-22 2019-03-20 17.568 0 +0
2019-03-21 2019-03-19 17.588 0 +0
2019-03-20 2019-03-18 17.627 0 +0
2019-03-19 2019-03-15 17.804 0 +0
2019-03-18 2019-03-14 17.745 0 +0
2019-03-15 2019-03-13 17.372 0 +0
2019-03-14 2019-03-12 17.392 0 +0
2019-03-13 2019-03-11 17.333 0 +0
2019-03-12 2019-03-08 17.157 0 +0
2019-03-11 2019-03-07 17.706 0 +0
2019-03-08 2019-03-06 17.764 0 +0
2019-03-07 2019-03-05 17.725 0 +0
2019-03-06 2019-03-04 17.608 0 +0
2019-03-05 2019-03-01 17.372 0 +0
2019-03-04 2019-02-28 16.902 0 +0
2019-03-01 2019-02-27 17.215 0 +0
2019-02-28 2019-02-26 17.608 0 +0
2019-02-27 2019-02-25 17.588 0 +0
2019-02-26 2019-02-22 17.510 0 +0
2019-02-25 2019-02-21 17.235 0 +0
2019-02-22 2019-02-20 17.333 0 +0
2019-02-21 2019-02-19 17.333 0 +0
2019-02-20 2019-02-18 17.510 0 +0
2019-02-19 2019-02-15 17.235 0 +0
2019-02-18 2019-02-14 17.235 0 +0
2019-02-15 2019-02-13 16.764 0 +0
2019-02-14 2019-02-12 15.529 0 +0
2019-02-13 2019-02-11 16.059 0 +0
2019-02-12 2019-02-08 16.019 0 +0
2019-02-11 2019-02-04 16.353 0 +0
2019-02-08 2019-01-31 16.392 0 +0
2019-02-01 2019-01-30 16.392 0 +0
2019-01-31 2019-01-29 16.333 0 +0
2019-01-30 2019-01-28 16.333 0 +0
2019-01-29 2019-01-25 16.510 0 +0
2019-01-28 2019-01-24 16.235 0 +0
2019-01-25 2019-01-23 16.019 0 +0
2019-01-24 2019-01-22 15.961 0 +0
2019-01-23 2019-01-21 16.431 0 +0
2019-01-22 2019-01-18 16.666 0 +0
2019-01-21 2019-01-17 16.804 0 +0
2019-01-18 2019-01-16 16.941 0 +0
2019-01-17 2019-01-15 16.804 0 +0
2019-01-16 2019-01-14 16.608 0 +0
2019-01-15 2019-01-11 16.745 0 +0
2019-01-14 2019-01-10 16.529 0 +0
2019-01-11 2019-01-09 16.529 0 +0
2019-01-10 2019-01-08 16.392 0 +0
2019-01-09 2019-01-07 16.549 0 +0
2019-01-08 2019-01-04 16.411 0 +0
2019-01-07 2019-01-03 15.843 0 +0
2019-01-04 2019-01-02 15.804 0 +0
2019-01-03 2018-12-31 16.274 0 +0
2019-01-02 2018-12-27 15.843 0 +0
2018-12-28 2018-12-24 15.921 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.274 0 +0
2018-12-20 2018-12-18 16.627 0 +0
2018-12-19 2018-12-17 16.706 0 +0
2018-12-18 2018-12-14 16.843 0 +0
2018-12-17 2018-12-13 17.392 0 +0
2018-12-14 2018-12-12 17.431 0 +0
2018-12-13 2018-12-11 17.980 0 +0
2018-12-12 2018-12-10 17.960 0 +0
2018-12-11 2018-12-07 18.039 0 +0
2018-12-10 2018-12-06 18.313 0 +0
2018-12-07 2018-12-05 18.725 0 +0
2018-12-06 2018-12-04 18.902 0 +0
2018-12-05 2018-12-03 18.117 0 +0
2018-12-04 2018-11-30 18.568 0 +0
2018-12-03 2018-11-29 18.470 0 +0
2018-11-30 2018-11-28 18.490 0 +0
2018-11-29 2018-11-27 18.372 0 +0
2018-11-28 2018-11-26 18.431 0 +0
2018-11-27 2018-11-23 18.725 0 +0
2018-11-26 2018-11-22 18.255 0 +0
2018-11-23 2018-11-21 17.666 0 +0
2018-11-22 2018-11-20 18.313 0 +0
2018-11-21 2018-11-19 18.255 0 +0
2018-11-20 2018-11-16 18.137 0 +0
2018-11-19 2018-11-15 18.313 0 +0
2018-11-16 2018-11-14 18.137 0 +0
2018-11-15 2018-11-13 18.568 0 +0
2018-11-14 2018-11-12 19.117 0 +0
2018-11-13 2018-11-09 19.490 0 +0
2018-11-12 2018-11-08 18.902 0 +0
2018-11-09 2018-11-07 18.333 0 +0
2018-11-08 2018-11-06 17.882 0 +0
2018-11-07 2018-11-05 17.725 0 +0
2018-11-06 2018-11-02 18.196 0 +0
2018-11-05 2018-11-01 18.196 0 +0
2018-11-02 2018-10-31 17.451 0 +0
2018-11-01 2018-10-30 17.019 0 +0
2018-10-31 2018-10-29 17.549 0 +0
2018-10-30 2018-10-26 17.725 0 +0
2018-10-29 2018-10-25 17.411 0 +0
2018-10-26 2018-10-24 17.451 0 +0
2018-10-25 2018-10-23 17.117 0 +0
2018-10-24 2018-10-22 17.529 0 +0
2018-10-23 2018-10-19 17.196 0 +0
2018-10-22 2018-10-18 17.706 0 +0
2018-10-19 2018-10-16 17.490 0 +0
2018-10-18 2018-10-15 17.117 0 +0
2018-10-16 2018-10-12 16.961 0 +0
2018-10-15 2018-10-11 16.902 0 +0
2018-10-12 2018-10-10 17.372 0 +0
2018-10-11 2018-10-09 17.902 0 +0
2018-10-10 2018-10-08 17.215 0 +0
2018-10-09 2018-10-05 17.804 0 +0
2018-10-08 2018-10-04 17.784 0 +0
2018-10-05 2018-10-03 17.568 0 +0
2018-10-04 2018-10-02 17.313 0 +0
2018-10-03 2018-09-28 17.862 0 +0
2018-10-02 2018-09-27 18.117 0 +0
2018-09-28 2018-09-26 17.431 0 +0
2018-09-27 2018-09-24 17.313 0 +0
2018-09-26 2018-09-21 17.431 0 +0
2018-09-24 2018-09-20 17.372 0 +0
2018-09-21 2018-09-19 17.294 0 +0
2018-09-20 2018-09-18 17.117 0 +0
2018-09-19 2018-09-17 17.411 0 +0
2018-09-18 2018-09-14 17.313 0 +0
2018-09-17 2018-09-13 17.059 0 +0
2018-09-14 2018-09-12 16.451 0 +0
2018-09-13 2018-09-11 16.333 0 +0
2018-09-12 2018-09-10 16.470 0 +0
2018-09-11 2018-09-07 16.510 0 +0
2018-09-10 2018-09-06 17.039 0 +0
2018-09-07 2018-09-05 16.490 0 +0
2018-09-06 2018-09-04 16.372 0 +0
2018-09-05 2018-09-03 16.313 0 +0
2018-09-04 2018-08-31 16.078 0 +0
2018-09-03 2018-08-30 16.392 0 +0
2018-08-31 2018-08-29 15.706 0 +0
2018-08-30 2018-08-28 14.510 0 +0
2018-08-29 2018-08-27 14.627 0 +0
2018-08-28 2018-08-24 14.176 0 +0
2018-08-27 2018-08-23 14.117 0 +0
2018-08-24 2018-08-22 14.313 0 +0
2018-08-23 2018-08-21 13.784 0 +0
2018-08-22 2018-08-20 13.588 0 +0
2018-08-21 2018-08-17 13.294 0 +0
2018-08-20 2018-08-16 13.392 0 +0
2018-08-17 2018-08-15 13.372 0 +0
2018-08-16 2018-08-14 14.176 0 +0
2018-08-15 2018-08-13 14.412 0 +0
2018-08-14 2018-08-10 15.039 0 +0
2018-08-13 2018-08-09 14.784 0 +0
2018-08-10 2018-08-08 14.470 0 +0
2018-08-09 2018-08-07 14.274 0 +0
2018-08-08 2018-08-06 13.804 0 +0
2018-08-07 2018-08-03 13.706 0 +0
2018-08-06 2018-08-02 13.470 0 +0
2018-08-03 2018-08-01 13.529 0 +0
2018-08-02 2018-07-31 13.294 0 +0
2018-08-01 2018-07-30 13.235 0 +0
2018-07-31 2018-07-27 13.431 0 +0
2018-07-30 2018-07-26 13.235 0 +0
2018-07-27 2018-07-25 13.157 0 +0
2018-07-26 2018-07-24 13.078 0 +0
2018-07-25 2018-07-23 12.980 0 +0
2018-07-24 2018-07-20 12.961 0 +0
2018-07-23 2018-07-19 13.059 0 +0
2018-07-20 2018-07-18 13.274 0 +0
2018-07-19 2018-07-17 13.372 0 +0
2018-07-18 2018-07-16 13.510 0 +0
2018-07-17 2018-07-13 13.490 0 +0
2018-07-16 2018-07-12 13.510 0 +0
2018-07-13 2018-07-11 13.666 0 +0
2018-07-12 2018-07-10 13.608 0 +0
2018-07-11 2018-07-09 13.470 0 +0
2018-07-10 2018-07-06 13.294 0 +0
2018-07-09 2018-07-05 13.412 0 +0
2018-07-06 2018-07-04 13.176 0 +0
2018-07-05 2018-07-03 13.353 0 +0
2018-07-04 2018-06-29 13.470 0 +0
2018-07-03 2018-06-28 13.412 0 +0
2018-06-29 2018-06-27 13.392 0 +0
2018-06-28 2018-06-26 13.412 0 +0
2018-06-27 2018-06-25 13.568 0 +0
2018-06-26 2018-06-22 13.568 0 +0
2018-06-25 2018-06-21 13.568 0 +0
2018-06-22 2018-06-20 13.588 0 +0
2018-06-21 2018-06-19 13.627 0 +0
2018-06-20 2018-06-15 13.882 0 +0
2018-06-19 2018-06-14 13.804 0 +0
2018-06-15 2018-06-13 13.725 0 +0
2018-06-14 2018-06-12 13.902 0 +0
2018-06-13 2018-06-11 14.039 0 +0
2018-06-12 2018-06-08 14.333 0 +0
2018-06-11 2018-06-07 14.176 0 +0
2018-06-08 2018-06-06 14.176 0 +0
2018-06-07 2018-06-05 14.412 0 +0
2018-06-06 2018-06-04 14.431 0 +0
2018-06-05 2018-06-01 14.313 0 +0
2018-06-04 2018-05-31 14.000 0 +0
2018-06-01 2018-05-30 13.549 0 +0
2018-05-31 2018-05-29 14.740 0 +0
2018-05-30 2018-05-28 14.862 0 +0
2018-05-29 2018-05-25 15.106 0 +0
2018-05-28 2018-05-24 15.492 0 +0
2018-05-25 2018-05-23 15.391 0 +0
2018-05-24 2018-05-21 15.147 0 +0
2018-05-23 2018-05-18 14.618 0 +0
2018-05-21 2018-05-17 13.988 0 +0
2018-05-18 2018-05-16 14.150 0 +0
2018-05-17 2018-05-15 14.211 0 +0
2018-05-16 2018-05-14 14.171 0 +0
2018-05-15 2018-05-11 13.988 0 +0
2018-05-14 2018-05-10 14.008 0 +0
2018-05-11 2018-05-09 13.784 0 +0
2018-05-10 2018-05-08 13.540 0 +0
2018-05-09 2018-05-07 13.520 0 +0
2018-05-08 2018-05-04 13.723 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 13.845 0 +0
2018-05-03 2018-04-30 13.723 0 +0
2018-05-02 2018-04-27 13.276 0 +0
2018-04-30 2018-04-26 13.053 0 +0
2018-04-27 2018-04-25 13.053 0 +0
2018-04-26 2018-04-24 13.032 0 +0
2018-04-25 2018-04-23 12.768 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.134 0 +0
2018-04-20 2018-04-18 12.992 0 +0
2018-04-19 2018-04-17 12.931 0 +0
2018-04-18 2018-04-16 13.154 0 +0
2018-04-17 2018-04-13 13.418 0 +0
2018-04-16 2018-04-12 14.049 0 +0
2018-04-13 2018-04-11 13.927 0 +0
2018-04-12 2018-04-10 13.723 0 +0
2018-04-11 2018-04-09 13.723 0 +0
2018-04-10 2018-04-06 13.622 0 +0
2018-04-09 2018-04-04 13.683 0 +0
2018-04-06 2018-04-03 13.886 0 +0
2018-04-04 2018-03-29 13.764 0 +0
2018-04-03 2018-03-28 13.622 0 +0
2018-03-29 2018-03-27 13.825 0 +0
2018-03-28 2018-03-26 13.784 0 +0
2018-03-27 2018-03-23 13.683 0 +0
2018-03-26 2018-03-22 13.947 0 +0
2018-03-23 2018-03-21 14.394 0 +0
2018-03-22 2018-03-20 14.964 0 +0
2018-03-21 2018-03-19 14.740 0 +0
2018-03-20 2018-03-16 14.577 0 +0
2018-03-19 2018-03-15 14.394 0 +0
2018-03-16 2018-03-14 14.638 0 +0
2018-03-15 2018-03-13 14.638 0 +0
2018-03-14 2018-03-12 14.760 0 +0
2018-03-13 2018-03-09 14.516 0 +0
2018-03-12 2018-03-08 14.313 0 +0
2018-03-09 2018-03-07 13.988 0 +0
2018-03-08 2018-03-06 14.374 0 +0
2018-03-07 2018-03-05 14.130 0 +0
2018-03-06 2018-03-02 14.679 0 +0
2018-03-05 2018-03-01 15.004 0 +0
2018-03-02 2018-02-28 14.964 0 +0
2018-03-01 2018-02-27 15.248 0 +0
2018-02-28 2018-02-26 14.882 0 +0
2018-02-27 2018-02-23 14.821 0 +0
2018-02-26 2018-02-22 14.842 0 +0
2018-02-23 2018-02-21 14.882 0 +0
2018-02-22 2018-02-20 14.781 0 +0
2018-02-21 2018-02-15 14.313 0 +0
2018-02-20 2018-02-13 14.272 0 +0
2018-02-14 2018-02-12 14.110 0 +0
2018-02-13 2018-02-09 14.394 0 +0
2018-02-12 2018-02-08 14.760 0 +0
2018-02-09 2018-02-07 15.004 0 +0
2018-02-08 2018-02-06 14.842 0 +0
2018-02-07 2018-02-05 15.696 0 +0
2018-02-06 2018-02-02 16.123 0 +0
2018-02-05 2018-02-01 15.757 0 +0
2018-02-02 2018-01-31 15.777 0 +0
2018-02-01 2018-01-30 15.777 0 +0
2018-01-31 2018-01-29 16.468 0 +0
2018-01-30 2018-01-26 16.326 0 +0
2018-01-29 2018-01-25 16.244 0 +0
2018-01-26 2018-01-24 15.960 0 +0
2018-01-25 2018-01-23 15.635 0 +0
2018-01-24 2018-01-22 15.553 0 +0
2018-01-23 2018-01-19 15.533 0 +0
2018-01-22 2018-01-18 15.818 0 +0
2018-01-19 2018-01-17 15.797 0 +0
2018-01-18 2018-01-16 16.001 0 +0
2018-01-17 2018-01-15 15.879 0 +0
2018-01-16 2018-01-12 16.285 0 +0
2018-01-15 2018-01-11 16.590 0 +0
2018-01-12 2018-01-10 16.021 0 +0
2018-01-11 2018-01-09 16.062 0 +0
2018-01-10 2018-01-08 16.062 0 +0
2018-01-09 2018-01-05 16.123 0 +0
2018-01-08 2018-01-04 16.671 0 +0
2018-01-05 2018-01-03 16.834 0 +0
2018-01-04 2018-01-02 17.017 0 +0
2018-01-03 2017-12-29 16.549 0 +0
2018-01-02 2017-12-28 16.488 0 +0
2017-12-29 2017-12-27 16.509 0 +0
2017-12-28 2017-12-22 16.631 0 +0
2017-12-27 2017-12-21 16.834 0 +0
2017-12-22 2017-12-20 16.407 0 +0
2017-12-21 2017-12-19 16.387 0 +0
2017-12-20 2017-12-18 15.777 0 +0
2017-12-19 2017-12-15 14.598 0 +0
2017-12-18 2017-12-14 14.496 0 +0
2017-12-15 2017-12-13 14.496 0 +0
2017-12-14 2017-12-12 14.435 0 +0
2017-12-13 2017-12-11 14.598 0 +0
2017-12-12 2017-12-08 14.659 0 +0
2017-12-11 2017-12-07 14.557 0 +0
2017-12-08 2017-12-06 14.293 0 +0
2017-12-07 2017-12-05 14.110 0 +0
2017-12-06 2017-12-04 14.232 0 +0
2017-12-05 2017-12-01 13.825 0 +0
2017-12-04 2017-11-30 13.723 0 +0
2017-12-01 2017-11-29 13.784 0 +0
2017-11-30 2017-11-28 13.622 0 +0
2017-11-29 2017-11-27 13.561 0 +0
2017-11-28 2017-11-24 13.479 0 +0
2017-11-27 2017-11-23 13.439 0 +0
2017-11-24 2017-11-22 13.357 0 +0
2017-11-23 2017-11-21 13.053 0 +0
2017-11-22 2017-11-20 13.235 0 +0
2017-11-21 2017-11-17 13.459 0 +0
2017-11-20 2017-11-16 13.642 0 +0
2017-11-17 2017-11-15 13.723 0 +0
2017-11-16 2017-11-14 13.886 0 +0
2017-11-15 2017-11-13 13.906 0 +0
2017-11-14 2017-11-10 14.476 0 +0
2017-11-13 2017-11-09 14.740 0 +0
2017-11-10 2017-11-08 14.679 0 +0
2017-11-09 2017-11-07 14.781 0 +0
2017-11-08 2017-11-06 14.476 0 +0
2017-11-07 2017-11-03 14.557 0 +0
2017-11-06 2017-11-02 14.638 0 +0
2017-11-03 2017-11-01 14.516 0 +0
2017-11-02 2017-10-31 14.699 0 +0
2017-11-01 2017-10-30 14.740 0 +0
2017-10-31 2017-10-27 14.842 0 +0
2017-10-30 2017-10-26 14.740 0 +0
2017-10-27 2017-10-25 14.842 0 +0
2017-10-26 2017-10-24 14.679 0 +0
2017-10-25 2017-10-23 14.903 0 +0
2017-10-24 2017-10-20 14.984 0 +0
2017-10-23 2017-10-19 14.842 0 +0
2017-10-20 2017-10-18 15.004 0 +0
2017-10-19 2017-10-17 15.228 0 +0
2017-10-18 2017-10-16 15.147 0 +0
2017-10-17 2017-10-13 14.964 0 +0
2017-10-16 2017-10-12 14.903 0 +0
2017-10-13 2017-10-11 14.943 0 +0
2017-10-12 2017-10-10 14.984 0 +0
2017-10-11 2017-10-09 15.086 0 +0
2017-10-10 2017-10-06 15.370 0 +0
2017-10-09 2017-10-04 15.431 0 +0
2017-10-06 2017-10-03 15.797 0 +0
2017-10-04 2017-09-29 15.513 0 +0
2017-10-03 2017-09-28 14.760 0 +0
2017-09-29 2017-09-27 14.781 0 +0
2017-09-28 2017-09-26 14.903 0 +0
2017-09-27 2017-09-25 14.557 0 +0
2017-09-26 2017-09-22 14.760 0 +0
2017-09-25 2017-09-21 14.923 0 +0
2017-09-22 2017-09-20 15.025 0 +0
2017-09-21 2017-09-19 15.126 0 +0
2017-09-20 2017-09-18 15.147 0 +0
2017-09-19 2017-09-15 15.126 0 +0
2017-09-18 2017-09-14 15.086 0 +0
2017-09-15 2017-09-13 15.065 0 +0
2017-09-14 2017-09-12 15.025 0 +0
2017-09-13 2017-09-11 15.208 0 +0
2017-09-12 2017-09-08 15.289 0 +0
2017-09-11 2017-09-07 15.431 0 +0
2017-09-08 2017-09-06 15.452 0 +0
2017-09-07 2017-09-05 15.025 0 +0
2017-09-06 2017-09-04 15.106 0 +0
2017-09-05 2017-09-01 15.208 0 +0
2017-09-04 2017-08-31 15.411 0 +0
2017-09-01 2017-08-30 14.577 0 +0
2017-08-31 2017-08-29 14.455 0 +0
2017-08-30 2017-08-28 14.476 0 +0
2017-08-29 2017-08-25 14.496 0 +0
2017-08-28 2017-08-24 14.272 0 +0
2017-08-25 2017-08-22 15.330 0 +0
2017-08-24 2017-08-21 15.147 0 +0
2017-08-22 2017-08-18 15.065 0 +0
2017-08-21 2017-08-17 15.147 0 +0
2017-08-18 2017-08-16 15.065 0 +0
2017-08-17 2017-08-15 15.187 0 +0
2017-08-16 2017-08-14 15.269 0 +0
2017-08-15 2017-08-11 15.086 0 +0
2017-08-14 2017-08-10 15.472 0 +0
2017-08-11 2017-08-09 15.574 0 +0
2017-08-10 2017-08-08 15.533 0 +0
2017-08-09 2017-08-07 15.513 0 +0
2017-08-08 2017-08-04 15.574 0 +0
2017-08-07 2017-08-03 15.655 0 +0
2017-08-04 2017-08-02 15.940 0 +0
2017-08-03 2017-08-01 15.797 0 +0
2017-08-02 2017-07-31 15.838 0 +0
2017-08-01 2017-07-28 15.411 0 +0
2017-07-31 2017-07-27 15.675 0 +0
2017-07-28 2017-07-26 15.757 0 +0
2017-07-27 2017-07-25 15.614 0 +0
2017-07-26 2017-07-24 15.757 0 +0
2017-07-25 2017-07-21 15.635 0 +0
2017-07-24 2017-07-20 15.696 0 +0
2017-07-21 2017-07-19 15.330 0 +0
2017-07-20 2017-07-18 15.086 0 +0
2017-07-19 2017-07-17 15.025 0 +0
2017-07-18 2017-07-14 15.126 0 +0
2017-07-17 2017-07-13 14.821 0 +0
2017-07-14 2017-07-12 14.455 0 +0
2017-07-13 2017-07-11 14.191 0 +0
2017-07-12 2017-07-10 14.313 0 +0
2017-07-11 2017-07-07 14.272 0 +0
2017-07-10 2017-07-06 13.805 0 +0
2017-07-07 2017-07-05 13.825 0 +0
2017-07-06 2017-07-04 13.866 0 +0
2017-07-05 2017-07-03 13.764 0 +0
2017-07-04 2017-06-30 13.459 0 +0
2017-07-03 2017-06-29 13.398 0 +0
2017-06-30 2017-06-28 13.053 0 +0
2017-06-29 2017-06-27 13.215 0 +0
2017-06-28 2017-06-26 13.378 0 +0
2017-06-27 2017-06-23 13.439 0 +0
2017-06-26 2017-06-22 13.053 0 +0
2017-06-23 2017-06-21 13.012 0 +0
2017-06-22 2017-06-20 13.215 0 +0
2017-06-21 2017-06-19 13.093 0 +0
2017-06-20 2017-06-16 13.154 0 +0
2017-06-19 2017-06-15 13.154 0 +0
2017-06-16 2017-06-14 13.418 0 +0
2017-06-15 2017-06-13 13.398 0 +0
2017-06-14 2017-06-12 13.459 0 +0
2017-06-13 2017-06-09 13.561 0 +0
2017-06-12 2017-06-08 13.855 0 +0
2017-06-09 2017-06-07 14.164 0 +0
2017-06-08 2017-06-06 14.020 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 14.164 0 +0
2017-06-05 2017-06-01 14.061 0 +0
2017-06-02 2017-05-31 14.349 0 +0
2017-06-01 2017-05-29 14.554 0 +0
2017-05-31 2017-05-26 14.616 0 +0
2017-05-29 2017-05-25 14.636 0 +0
2017-05-26 2017-05-24 14.513 0 +0
2017-05-25 2017-05-23 14.492 0 +0
2017-05-24 2017-05-22 14.595 0 +0
2017-05-23 2017-05-19 14.472 0 +0
2017-05-22 2017-05-18 14.595 0 +0
2017-05-19 2017-05-17 14.739 0 +0
2017-05-18 2017-05-16 14.513 0 +0
2017-05-17 2017-05-15 14.369 0 +0
2017-05-16 2017-05-12 14.472 0 +0
2017-05-15 2017-05-11 14.307 0 +0
2017-05-12 2017-05-10 14.287 0 +0
2017-05-11 2017-05-09 14.205 0 +0
2017-05-10 2017-05-08 14.020 0 +0
2017-05-09 2017-05-05 14.020 0 +0
2017-05-08 2017-05-04 14.307 0 +0
2017-05-05 2017-05-02 14.164 0 +0
2017-05-04 2017-04-28 14.451 0 +0
2017-05-02 2017-04-27 14.534 0 +0
2017-04-28 2017-04-26 14.616 0 +0
2017-04-27 2017-04-25 14.616 0 +0
2017-04-26 2017-04-24 14.595 0 +0
2017-04-25 2017-04-21 14.677 0 +0
2017-04-24 2017-04-20 14.801 0 +0
2017-04-21 2017-04-19 14.883 0 +0
2017-04-20 2017-04-18 15.068 0 +0
2017-04-19 2017-04-13 15.315 0 +0
2017-04-18 2017-04-12 15.561 0 +0
2017-04-13 2017-04-11 15.603 0 +0
2017-04-12 2017-04-10 16.343 0 +0
2017-04-11 2017-04-07 16.301 0 +0
2017-04-10 2017-04-06 16.178 0 +0
2017-04-07 2017-04-05 16.199 0 +0
2017-04-06 2017-04-03 15.890 0 +0
2017-04-05 2017-03-31 14.801 0 +0
2017-04-03 2017-03-30 14.410 0 +0
2017-03-31 2017-03-29 14.616 0 +0
2017-03-30 2017-03-28 14.739 0 +0
2017-03-29 2017-03-27 14.719 0 +0
2017-03-28 2017-03-24 14.677 0 +0
2017-03-27 2017-03-23 14.883 0 +0
2017-03-24 2017-03-22 14.636 0 +0
2017-03-23 2017-03-21 14.492 0 +0
2017-03-22 2017-03-20 14.451 0 +0
2017-03-21 2017-03-17 14.390 0 +0
2017-03-20 2017-03-16 14.369 0 +0
2017-03-17 2017-03-15 14.225 0 +0
2017-03-16 2017-03-14 14.266 0 +0
2017-03-15 2017-03-13 13.979 0 +0
2017-03-14 2017-03-10 13.896 0 +0
2017-03-13 2017-03-09 14.061 0 +0
2017-03-10 2017-03-08 14.328 0 +0
2017-03-09 2017-03-07 14.349 0 +0
2017-03-08 2017-03-06 14.390 0 +0
2017-03-07 2017-03-03 14.328 0 +0
2017-03-06 2017-03-02 14.390 0 +0
2017-03-03 2017-03-01 13.752 0 +0
2017-03-02 2017-02-28 13.876 0 +0
2017-03-01 2017-02-27 13.979 0 +0
2017-02-28 2017-02-24 13.855 0 +0
2017-02-27 2017-02-23 13.999 0 +0
2017-02-24 2017-02-22 14.122 0 +0
2017-02-23 2017-02-21 13.937 0 +0
2017-02-22 2017-02-20 13.896 0 +0
2017-02-21 2017-02-17 13.670 0 +0
2017-02-20 2017-02-16 13.650 0 +0
2017-02-17 2017-02-15 13.670 0 +0
2017-02-16 2017-02-14 13.547 0 +0
2017-02-15 2017-02-13 13.567 0 +0
2017-02-14 2017-02-10 13.485 0 +0
2017-02-13 2017-02-09 13.362 0 +0
2017-02-10 2017-02-08 13.054 0 +0
2017-02-09 2017-02-07 12.457 0 +0
2017-02-08 2017-02-06 12.519 0 +0
2017-02-07 2017-02-03 12.498 0 +0
2017-02-06 2017-02-02 12.540 0 +0
2017-02-03 2017-02-01 12.601 0 +0
2017-02-02 2017-01-27 12.786 0 +0
2017-02-01 2017-01-25 12.725 0 +0
2017-01-26 2017-01-24 12.663 0 +0
2017-01-25 2017-01-23 12.622 0 +0
2017-01-24 2017-01-20 12.663 0 +0
2017-01-23 2017-01-19 12.622 0 +0
2017-01-20 2017-01-18 12.581 0 +0
2017-01-19 2017-01-17 12.313 0 +0
2017-01-18 2017-01-16 12.313 0 +0
2017-01-17 2017-01-13 12.457 0 +0
2017-01-16 2017-01-12 12.396 0 +0
2017-01-13 2017-01-11 12.375 0 +0
2017-01-12 2017-01-10 12.334 0 +0
2017-01-11 2017-01-09 12.293 0 +0
2017-01-10 2017-01-06 12.190 0 +0
2017-01-09 2017-01-05 12.211 0 +0
2017-01-06 2017-01-04 12.067 0 +0
2017-01-05 2017-01-03 11.964 0 +0
2017-01-04 2016-12-30 11.923 0 +0
2017-01-03 2016-12-29 11.882 0 +0
2016-12-30 2016-12-28 12.005 0 +0
2016-12-29 2016-12-23 11.985 0 +0
2016-12-28 2016-12-22 12.108 0 +0
2016-12-23 2016-12-21 12.211 0 +0
2016-12-22 2016-12-20 12.067 0 +0
2016-12-21 2016-12-19 12.108 0 +0
2016-12-20 2016-12-16 12.170 0 +0
2016-12-19 2016-12-15 12.108 0 +0
2016-12-16 2016-12-14 12.128 0 +0
2016-12-15 2016-12-13 11.923 0 +0
2016-12-14 2016-12-12 11.902 0 +0
2016-12-13 2016-12-09 12.005 0 +0
2016-12-12 2016-12-08 12.067 0 +0
2016-12-09 2016-12-07 11.985 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.738 0 +0
2016-12-06 2016-12-02 11.800 0 +0
2016-12-05 2016-12-01 11.800 0 +0
2016-12-02 2016-11-30 11.656 0 +0
2016-12-01 2016-11-29 11.738 0 +0
2016-11-30 2016-11-28 11.758 0 +0
2016-11-29 2016-11-25 11.717 0 +0
2016-11-28 2016-11-24 11.758 0 +0
2016-11-25 2016-11-23 11.820 0 +0
2016-11-24 2016-11-22 11.738 0 +0
2016-11-23 2016-11-21 11.532 0 +0
2016-11-22 2016-11-18 11.512 0 +0
2016-11-21 2016-11-17 11.471 0 +0
2016-11-18 2016-11-16 11.409 0 +0
2016-11-17 2016-11-15 11.450 0 +0
2016-11-16 2016-11-14 11.450 0 +0
2016-11-15 2016-11-11 11.656 0 +0
2016-11-14 2016-11-10 11.820 0 +0
2016-11-11 2016-11-09 11.841 0 +0
2016-11-10 2016-11-08 11.964 0 +0
2016-11-09 2016-11-07 11.923 0 +0
2016-11-08 2016-11-04 11.882 0 +0
2016-11-07 2016-11-03 11.923 0 +0
2016-11-04 2016-11-02 11.882 0 +0
2016-11-03 2016-11-01 12.026 0 +0
2016-11-02 2016-10-31 12.067 0 +0
2016-11-01 2016-10-28 12.108 0 +0
2016-10-31 2016-10-27 12.149 0 +0
2016-10-28 2016-10-26 12.252 0 +0
2016-10-27 2016-10-25 12.416 0 +0
2016-10-26 2016-10-24 12.416 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.190 0 +0
2016-10-20 2016-10-18 12.231 0 +0
2016-10-19 2016-10-17 12.231 0 +0
2016-10-18 2016-10-14 12.252 0 +0
2016-10-17 2016-10-13 12.211 0 +0
2016-10-14 2016-10-12 12.540 0 +0
2016-10-13 2016-10-11 12.622 0 +0
2016-10-12 2016-10-07 12.683 0 +0
2016-10-11 2016-10-06 12.786 0 +0
2016-10-07 2016-10-05 12.663 0 +0
2016-10-06 2016-10-04 12.334 0 +0
2016-10-05 2016-10-03 12.211 0 +0
2016-10-04 2016-09-30 12.211 0 +0
2016-10-03 2016-09-29 12.334 0 +0
2016-09-30 2016-09-28 12.149 0 +0
2016-09-29 2016-09-27 12.252 0 +0
2016-09-28 2016-09-26 12.211 0 +0
2016-09-27 2016-09-23 12.293 0 +0
2016-09-26 2016-09-22 12.272 0 +0
2016-09-23 2016-09-21 12.067 0 +0
2016-09-22 2016-09-20 12.026 0 +0
2016-09-21 2016-09-19 12.005 0 +0
2016-09-20 2016-09-15 11.923 0 +0
2016-09-19 2016-09-14 11.902 0 +0
2016-09-15 2016-09-13 11.943 0 +0
2016-09-14 2016-09-12 11.923 0 +0
2016-09-13 2016-09-09 12.128 0 +0
2016-09-12 2016-09-08 11.985 0 +0
2016-09-09 2016-09-07 11.861 0 +0
2016-09-08 2016-09-06 11.841 0 +0
2016-09-07 2016-09-05 11.717 0 +0
2016-09-06 2016-09-02 11.635 0 +0
2016-09-05 2016-09-01 11.615 0 +0
2016-09-02 2016-08-31 11.738 0 +0
2016-09-01 2016-08-30 11.902 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.779 0 +0
2016-08-29 2016-08-25 11.820 0 +0
2016-08-26 2016-08-24 12.005 0 +0
2016-08-25 2016-08-23 12.026 0 +0
2016-08-24 2016-08-22 12.067 0 +0
2016-08-23 2016-08-19 12.457 0 +0
2016-08-22 2016-08-18 12.190 0 +0
2016-08-19 2016-08-17 12.437 0 +0
2016-08-18 2016-08-16 12.519 0 +0
2016-08-17 2016-08-15 12.437 0 +0
2016-08-16 2016-08-12 12.293 0 +0
2016-08-15 2016-08-11 12.170 0 +0
2016-08-12 2016-08-10 12.190 0 +0
2016-08-11 2016-08-09 12.149 0 +0
2016-08-10 2016-08-08 12.128 0 +0
2016-08-09 2016-08-05 12.067 0 +0
2016-08-08 2016-08-04 12.046 0 +0
2016-08-05 2016-08-03 12.026 0 +0
2016-08-04 2016-08-01 12.067 0 +0
2016-08-03 2016-07-29 12.046 0 +0
2016-08-01 2016-07-28 12.149 0 +0
2016-07-29 2016-07-27 12.149 0 +0
2016-07-28 2016-07-26 12.170 0 +0
2016-07-27 2016-07-25 12.211 0 +0
2016-07-26 2016-07-22 12.190 0 +0
2016-07-25 2016-07-21 12.108 0 +0
2016-07-22 2016-07-20 11.985 0 +0
2016-07-21 2016-07-19 11.964 0 +0
2016-07-20 2016-07-18 12.026 0 +0
2016-07-19 2016-07-15 12.067 0 +0
2016-07-18 2016-07-14 12.046 0 +0
2016-07-15 2016-07-13 12.745 0 +0
2016-07-14 2016-07-12 12.683 0 +0
2016-07-13 2016-07-11 12.848 0 +0
2016-07-12 2016-07-08 12.663 0 +0
2016-07-11 2016-07-07 12.807 0 +0
2016-07-08 2016-07-06 12.889 0 +0
2016-07-07 2016-07-05 13.136 0 +0
2016-07-06 2016-07-04 13.280 0 +0
2016-07-05 2016-06-30 13.136 0 +0
2016-07-04 2016-06-29 12.930 0 +0
2016-06-30 2016-06-28 12.601 0 +0
2016-06-29 2016-06-27 12.745 0 +0
2016-06-28 2016-06-24 12.704 0 +0
2016-06-27 2016-06-23 12.951 0 +0
2016-06-24 2016-06-22 12.930 0 +0
2016-06-23 2016-06-21 12.725 0 +0
2016-06-22 2016-06-20 12.745 0 +0
2016-06-21 2016-06-17 12.663 0 +0
2016-06-20 2016-06-16 12.786 0 +0
2016-06-17 2016-06-15 13.074 0 +0
2016-06-16 2016-06-14 12.889 0 +0
2016-06-15 2016-06-13 13.012 0 +0
2016-06-14 2016-06-10 13.156 0 +0
2016-06-13 2016-06-08 13.711 0 +0
2016-06-10 2016-06-07 13.609 0 +0
2016-06-08 2016-06-06 13.259 0 +0
2016-06-07 2016-06-03 13.218 0 +0
2016-06-06 2016-06-02 13.197 0 +0
2016-06-03 2016-06-01 13.177 0 +0
2016-06-02 2016-05-31 13.074 0 +0
2016-06-01 2016-05-30 12.971 0 +0
2016-05-31 2016-05-27 12.869 0 +0
2016-05-30 2016-05-26 12.869 0 +0
2016-05-27 2016-05-25 12.704 0 +0
2016-05-26 2016-05-24 12.540 0 +0
2016-05-25 2016-05-23 12.519 0 +0
2016-05-24 2016-05-20 12.560 0 +0
2016-05-23 2016-05-19 12.478 0 +0
2016-05-20 2016-05-18 12.601 0 +0
2016-05-19 2016-05-17 12.642 0 +0
2016-05-18 2016-05-16 12.459 0 +0
2016-05-17 2016-05-13 12.521 0 +0
2016-05-16 2016-05-12 12.895 0 +0
2016-05-13 2016-05-11 12.562 0 +0
2016-05-12 2016-05-10 12.770 0 +0
2016-05-11 2016-05-09 12.895 0 -7,706
2016-05-10 2016-05-06 12.915 7,706 -16,374 0.00% 99,526
2016-05-09 2016-05-05 13.227 24,080 +24,080 0.00% 318,504
2016-04-29 2016-04-27 14.473 0 -6,742
2016-04-28 2016-04-26 14.390 6,742 +6,742 0.00% 97,015
2016-04-20 2016-04-18 14.016 0 -5,704,967
2016-04-19 2016-04-15 13.933 5,704,967 +14,448 0.15% 79,486,665
2016-04-18 2016-04-14 14.348 5,690,519 +4,816 0.15% 81,648,563
2016-04-15 2016-04-13 14.639 5,685,703 -8,669 0.15% 83,232,302
2016-04-14 2016-04-12 14.141 5,694,372 -24,079 0.15% 80,521,446
2016-04-12 2016-04-08 14.016 5,718,451 -963 0.15% 80,149,496
2016-04-11 2016-04-07 14.141 5,719,414 -1,927 0.15% 80,875,553
2016-04-08 2016-04-06 13.954 5,721,341 +8,669 0.15% 79,833,602
2016-04-07 2016-04-05 14.016 5,712,672 -17,338 0.15% 80,068,498
2016-04-06 2016-04-01 13.871 5,730,010 -9,631 0.15% 79,478,646
2016-04-05 2016-03-31 13.995 5,739,641 -3,853 0.15% 80,327,314
2016-04-01 2016-03-30 13.891 5,743,494 -42,380 0.15% 79,784,937
2016-03-31 2016-03-29 13.684 5,785,874 -9,632 0.15% 79,172,253
2016-03-30 2016-03-24 13.580 5,795,506 -14,448 0.15% 78,702,355
2016-03-29 2016-03-23 13.621 5,809,954 -5,779 0.15% 79,139,837
2016-03-24 2016-03-22 13.684 5,815,733 -12,522 0.15% 79,580,835
2016-03-23 2016-03-21 12.957 5,828,255 +9,632 0.15% 75,516,483
2016-03-21 2016-03-17 13.289 5,818,623 +4,816 0.15% 77,324,801
2016-03-18 2016-03-16 12.998 5,813,807 +6,742 0.15% 75,570,721
2016-03-17 2016-03-15 13.248 5,807,065 -1,926 0.15% 76,930,045
2016-03-15 2016-03-11 13.227 5,808,991 -33,712 0.15% 76,834,940
2016-03-14 2016-03-10 13.061 5,842,703 -7,705 0.15% 76,310,285
2016-03-11 2016-03-09 12.812 5,850,408 -12,522 0.15% 74,953,158
2016-03-10 2016-03-08 13.102 5,862,930 -23,116 0.15% 76,817,945
2016-03-08 2016-03-04 12.791 5,886,046 -37,564 0.15% 75,287,519
2016-03-07 2016-03-03 12.376 5,923,610 -6,743 0.15% 73,307,994
2016-03-04 2016-03-02 12.272 5,930,353 -73,202 0.15% 72,775,743
2016-03-03 2016-03-01 12.168 6,003,555 -50,086 0.15% 73,050,758
2016-03-02 2016-02-29 11.545 6,053,641 -963 0.16% 69,889,201
2016-03-01 2016-02-26 11.711 6,054,604 +37,564 0.16% 70,906,078
2016-02-29 2016-02-25 11.067 6,017,040 +9,632 0.15% 66,593,023
2016-02-26 2016-02-24 11.420 6,007,408 +1,926 0.15% 68,607,001
2016-02-25 2016-02-23 11.628 6,005,482 +24,080 0.15% 69,832,006
2016-02-24 2016-02-22 11.628 5,981,402 +24,080 0.15% 69,552,002
2016-02-23 2016-02-19 11.607 5,957,322 +11,558 0.15% 69,148,299
2016-02-22 2016-02-18 11.836 5,945,764 -4,816 0.15% 70,372,202
2016-02-19 2016-02-17 11.794 5,950,580 -33,711 0.15% 70,182,083
2016-02-18 2016-02-16 12.293 5,984,291 +5,779 0.15% 73,561,916
2016-02-17 2016-02-15 12.583 5,978,512 -12,522 0.15% 75,228,837
2016-02-16 2016-02-12 12.126 5,991,034 -14,448 0.15% 72,649,604
2016-02-15 2016-02-11 11.856 6,005,482 +31,786 0.15% 71,203,706
2016-02-12 2016-02-05 12.106 5,973,696 -12,522 0.15% 72,315,317
2016-02-11 2016-02-04 11.960 5,986,218 -9,632 0.15% 71,596,803
2016-02-05 2016-02-03 11.649 5,995,850 +9,632 0.15% 69,844,504
2016-02-04 2016-02-02 11.981 5,986,218 +11,559 0.15% 71,721,103
2016-02-02 2016-01-29 12.023 5,974,659 -22,154 0.15% 71,830,734
2016-02-01 2016-01-28 11.109 5,996,813 +4,816 0.15% 66,618,202
2016-01-29 2016-01-27 11.109 5,991,997 -29,859 0.15% 66,564,701
2016-01-28 2016-01-26 10.943 6,021,856 +29,859 0.15% 65,896,083
2016-01-27 2016-01-25 11.441 5,991,997 -4,816 0.15% 68,555,422
2016-01-26 2016-01-22 11.067 5,996,813 -21,190 0.15% 66,369,162
2016-01-25 2016-01-21 10.714 6,018,003 -78,018 0.15% 64,479,360
2016-01-22 2016-01-20 10.735 6,096,021 +38,527 0.16% 65,441,857
2016-01-20 2016-01-18 11.150 6,057,494 -6,742 0.16% 67,543,863
2016-01-19 2016-01-15 11.337 6,064,236 +34,675 0.16% 68,752,320
2016-01-18 2016-01-14 11.960 6,029,561 -27,933 0.16% 72,115,197
2016-01-15 2016-01-13 11.940 6,057,494 +2,890 0.16% 72,323,504
2016-01-14 2016-01-12 11.856 6,054,604 -4,816 0.16% 71,786,118
2016-01-13 2016-01-11 12.313 6,059,420 +1,926 0.16% 74,611,259
2016-01-12 2016-01-08 13.289 6,057,494 -62,607 0.16% 80,499,204
2016-01-11 2016-01-07 13.227 6,120,101 +7,706 0.16% 80,949,960
2016-01-08 2016-01-06 13.933 6,112,395 -8,669 0.16% 85,163,314
2016-01-07 2016-01-05 13.974 6,121,064 -8,669 0.16% 85,538,298
2016-01-06 2016-01-04 13.954 6,129,733 -8,669 0.16% 85,532,162
2016-01-05 2015-12-31 14.327 6,138,402 -88,613 0.16% 87,947,406
2016-01-04 2015-12-29 14.244 6,227,015 -62,607 0.16% 88,699,801
2015-12-30 2015-12-28 13.850 6,289,622 -16,374 0.16% 87,110,198
2015-12-28 2015-12-22 13.268 6,305,996 +9,632 0.16% 83,670,655
2015-12-22 2015-12-18 13.248 6,296,364 +23,116 0.16% 83,412,113
2015-12-21 2015-12-17 13.372 6,273,248 -11,558 0.16% 83,887,440
2015-12-18 2015-12-16 13.518 6,284,806 -3,853 0.16% 84,955,497
2015-12-17 2015-12-15 13.227 6,288,659 +1,926 0.16% 83,179,460
2015-12-16 2015-12-14 13.289 6,286,733 -11,558 0.16% 83,545,605
2015-12-15 2015-12-11 13.435 6,298,291 -8,669 0.16% 84,614,662
2015-12-14 2015-12-10 13.414 6,306,960 -4,816 0.16% 84,600,166
2015-12-10 2015-12-08 13.642 6,311,776 +14,448 0.16% 86,106,427
2015-12-08 2015-12-04 14.327 6,297,328 -14,448 0.16% 90,224,405
2015-12-07 2015-12-03 14.327 6,311,776 +2,890 0.16% 90,431,407
2015-12-04 2015-12-02 14.452 6,308,886 -34,675 0.16% 91,176,001
2015-12-03 2015-12-01 14.410 6,343,561 +1,927 0.16% 91,413,684
2015-12-02 2015-11-30 14.099 6,341,634 -2,890 0.16% 89,410,715
2015-12-01 2015-11-27 13.829 6,344,524 +16,374 0.16% 87,738,841
2015-11-30 2015-11-26 14.410 6,328,150 +82,835 0.16% 91,191,604
2015-11-27 2015-11-25 13.954 6,245,315 -1,927 0.16% 87,144,953
2015-11-26 2015-11-24 14.016 6,247,242 -150,257 0.16% 87,561,002
2015-11-25 2015-11-23 13.663 6,397,499 -24,080 0.16% 87,408,716
2015-11-24 2015-11-20 13.684 6,421,579 -106,914 0.17% 87,871,060
2015-11-23 2015-11-19 13.289 6,528,493 -124,251 0.17% 86,758,400
2015-11-20 2015-11-18 12.998 6,652,744 -204,196 0.17% 86,475,636
2015-11-19 2015-11-17 12.583 6,856,940 -964 0.18% 86,282,276
2015-11-17 2015-11-13 12.562 6,857,904 +2,890 0.18% 86,152,006
2015-11-16 2015-11-12 12.749 6,855,014 +48,159 0.18% 87,396,761
2015-11-13 2015-11-11 12.625 6,806,855 +8,669 0.18% 85,934,726
2015-11-12 2015-11-10 12.708 6,798,186 +3,853 0.17% 86,389,922
2015-11-11 2015-11-09 12.978 6,794,333 +9,632 0.17% 88,174,999
2015-11-10 2015-11-06 13.082 6,784,701 +13,484 0.17% 88,754,398
2015-11-09 2015-11-05 13.372 6,771,217 -2,889 0.17% 90,546,406
2015-11-06 2015-11-04 13.435 6,774,106 -17,337 0.17% 91,007,019
2015-11-05 2015-11-03 12.936 6,791,443 -111,730 0.17% 87,855,454
2015-11-04 2015-11-02 12.853 6,903,173 -80,908 0.18% 88,727,455
2015-11-03 2015-10-30 13.165 6,984,081 -224,423 0.18% 91,942,677
2015-11-02 2015-10-29 13.414 7,208,504 -26,006 0.19% 96,693,277
2015-10-30 2015-10-28 13.227 7,234,510 -29,859 0.19% 95,690,136
2015-10-29 2015-10-27 13.289 7,264,369 +17,337 0.19% 96,537,598
2015-10-28 2015-10-26 13.476 7,247,032 -963 0.19% 97,661,524
2015-10-27 2015-10-23 13.476 7,247,995 -12,521 0.19% 97,674,501
2015-10-26 2015-10-22 13.289 7,260,516 +7,705 0.19% 96,486,395
2015-10-23 2015-10-20 13.601 7,252,811 -2,889 0.19% 98,643,002
2015-10-20 2015-10-16 13.642 7,255,700 -12,522 0.19% 98,983,614
2015-10-19 2015-10-15 13.663 7,268,222 -261,987 0.19% 99,305,362
2015-10-16 2015-10-14 13.372 7,530,209 -256,208 0.19% 100,695,837
2015-10-15 2015-10-13 13.538 7,786,417 -974,747 0.20% 105,415,355
2015-10-14 2015-10-12 13.538 8,761,164 -564,429 0.23% 118,611,835
2015-10-13 2015-10-09 13.227 9,325,593 +89,577 0.24% 123,348,681
2015-10-12 2015-10-08 13.040 9,236,016 -5,780 0.24% 120,437,835
2015-10-09 2015-10-07 13.310 9,241,796 +340,969 0.24% 123,007,906
2015-10-07 2015-10-05 12.230 8,900,827 +4,816 0.23% 108,858,983
2015-10-06 2015-10-02 12.043 8,896,011 -3,371 0.23% 107,137,603
2015-10-05 2015-09-30 11.503 8,899,382 -8,669 0.23% 102,373,661
2015-10-02 2015-09-29 10.881 8,908,051 +964 0.23% 96,924,284
2015-09-30 2015-09-25 11.524 8,907,087 +1,926 0.23% 102,647,245
2015-09-29 2015-09-24 11.607 8,905,161 -4,816 0.23% 103,364,689
2015-09-25 2015-09-23 11.587 8,909,977 +21,190 0.23% 103,235,580
2015-09-24 2015-09-22 12.251 8,888,787 -128,104 0.23% 108,896,302
2015-09-23 2015-09-21 11.919 9,016,891 +12,521 0.23% 107,470,020
2015-09-22 2015-09-18 12.230 9,004,370 +964 0.23% 110,125,336
2015-09-21 2015-09-17 11.960 9,003,406 +8,668 0.23% 107,683,196
2015-09-18 2015-09-16 12.064 8,994,738 +4,816 0.23% 108,513,375
2015-09-15 2015-09-11 11.919 8,989,922 -10,595 0.23% 107,148,584
2015-09-14 2015-09-10 11.628 9,000,517 +26,970 0.23% 104,658,403
2015-09-11 2015-09-09 12.085 8,973,547 -100,172 0.23% 108,444,054
2015-09-10 2015-09-08 11.524 9,073,719 -11,558 0.23% 104,567,549
2015-09-09 2015-09-07 10.984 9,085,277 +8,668 0.23% 99,795,846
2015-09-08 2015-09-04 10.735 9,076,609 -12,521 0.23% 97,438,994
2015-09-07 2015-09-02 10.694 9,089,130 +550,944 0.23% 97,195,949
2015-09-04 2015-09-01 11.171 8,538,186 -32,749 0.22% 95,382,018
2015-09-02 2015-08-31 11.379 8,570,935 -2,889 0.22% 97,527,565
2015-09-01 2015-08-28 11.234 8,573,824 +201,306 0.22% 96,314,228
2015-08-31 2015-08-27 10.881 8,372,518 -1,926 0.22% 91,097,403
2015-08-28 2015-08-26 10.507 8,374,444 +644,373 0.22% 87,988,339
2015-08-27 2015-08-25 10.154 7,730,071 -5,779 0.20% 78,489,391
2015-08-26 2015-08-24 9.842 7,735,850 +237,908 0.20% 76,138,620
2015-08-25 2015-08-21 12.002 7,497,942 +29,858 0.19% 89,988,815
2015-08-24 2015-08-20 12.417 7,468,084 +34,675 0.19% 92,731,866
2015-08-21 2015-08-19 13.227 7,433,409 -16,374 0.19% 98,320,953
2015-08-20 2015-08-18 13.518 7,449,783 +2,890 0.19% 100,703,191
2015-08-19 2015-08-17 13.746 7,446,893 +9,631 0.19% 102,365,055
2015-08-18 2015-08-14 14.099 7,437,262 +7,706 0.19% 104,857,977
2015-08-17 2015-08-13 14.286 7,429,556 +4,816 0.19% 106,137,760
2015-08-14 2015-08-12 14.390 7,424,740 +15,411 0.19% 106,839,809
2015-08-13 2015-08-11 14.639 7,409,329 +34,675 0.19% 108,464,250
2015-08-12 2015-08-10 14.556 7,374,654 +61,644 0.19% 107,344,127
2015-08-11 2015-08-07 14.909 7,313,010 -51,049 0.19% 109,028,298
2015-08-10 2015-08-06 14.743 7,364,059 +37,564 0.19% 108,566,098
2015-08-07 2015-08-05 15.116 7,326,495 -7,705 0.19% 110,750,643
2015-08-06 2015-08-04 15.075 7,334,200 -26,970 0.19% 110,562,535
2015-08-05 2015-08-03 15.262 7,361,170 -26,006 0.19% 112,344,756
2015-08-04 2015-07-31 15.345 7,387,176 -38,527 0.19% 113,355,215
2015-08-03 2015-07-30 15.116 7,425,703 -29,859 0.19% 112,250,316
2015-07-31 2015-07-29 14.722 7,455,562 -32,749 0.19% 109,760,289
2015-07-30 2015-07-28 14.141 7,488,311 +21,191 0.19% 105,888,697
2015-07-29 2015-07-27 14.099 7,467,120 +10,595 0.19% 105,278,945
2015-07-28 2015-07-24 14.680 7,456,525 +2,889 0.19% 109,464,806
2015-07-27 2015-07-23 14.722 7,453,636 +29,859 0.19% 109,731,934
2015-07-24 2015-07-22 14.701 7,423,777 -8,669 0.19% 109,138,202
2015-07-23 2015-07-21 14.805 7,432,446 -6,742 0.19% 110,037,297
2015-07-22 2015-07-20 14.971 7,439,188 -18,300 0.19% 111,372,872
2015-07-21 2015-07-17 15.116 7,457,488 -37,565 0.19% 112,730,793
2015-07-20 2015-07-16 14.701 7,495,053 -68,386 0.19% 110,186,043
2015-07-17 2015-07-15 14.680 7,563,439 +963 0.19% 111,034,347
2015-07-16 2015-07-14 14.784 7,562,476 +2,890 0.19% 111,805,360
2015-07-14 2015-07-10 14.701 7,559,586 +34,674 0.19% 111,134,753
2015-07-13 2015-07-09 14.473 7,524,912 +26,006 0.19% 108,906,255
2015-07-10 2015-07-08 13.871 7,498,906 -83,797 0.19% 104,014,286
2015-07-09 2015-07-07 15.033 7,582,703 -963 0.20% 113,993,800
2015-07-08 2015-07-06 15.262 7,583,666 -66,460 0.20% 115,740,447
2015-07-07 2015-07-03 16.072 7,650,126 -25,043 0.20% 122,949,897
2015-07-06 2015-07-02 16.072 7,675,169 -100,172 0.20% 123,352,378
2015-07-03 2015-06-30 16.383 7,775,341 -15,411 0.20% 127,384,054
2015-07-02 2015-06-29 16.134 7,790,752 -170,484 0.20% 125,695,294
2015-06-30 2015-06-26 16.404 7,961,236 -160,853 0.20% 130,594,898
2015-06-29 2015-06-25 16.674 8,122,089 +13,485 0.21% 135,425,956
2015-06-26 2015-06-24 16.695 8,108,604 +32,748 0.21% 135,369,480
2015-06-25 2015-06-23 16.300 8,075,856 -165,668 0.21% 131,636,656
2015-06-24 2015-06-22 16.258 8,241,524 -99,208 0.21% 133,994,789
2015-06-23 2015-06-19 16.092 8,340,732 +34,674 0.21% 134,222,242
2015-06-22 2015-06-18 16.300 8,306,058 +15,411 0.21% 135,388,955
2015-06-19 2015-06-17 16.362 8,290,647 +11,559 0.21% 135,654,205
2015-06-18 2015-06-16 16.362 8,279,088 -32,749 0.21% 135,465,073
2015-06-17 2015-06-15 16.487 8,311,837 +20,227 0.21% 137,036,463
2015-06-16 2015-06-12 16.798 8,291,610 -18,300 0.21% 139,285,532
2015-06-15 2015-06-11 16.549 8,309,910 +10,595 0.21% 137,522,342
2015-06-12 2015-06-10 16.632 8,299,315 +1,926 0.21% 138,036,324
2015-06-11 2015-06-09 16.674 8,297,389 +31,785 0.21% 138,348,870
2015-06-10 2015-06-08 16.944 8,265,604 +20,227 0.21% 140,050,084
2015-06-09 2015-06-05 17.743 8,245,377 +12,522 0.21% 146,297,476
2015-06-08 2015-06-04 17.934 8,232,855 +225,633 0.21% 147,651,651
2015-06-05 2015-06-03 17.637 8,007,222 +17,862 0.21% 141,220,149
2015-06-04 2015-06-02 17.615 7,989,360 +14,101 0.21% 140,735,154
2015-06-03 2015-06-01 17.743 7,975,259 +14,101 0.21% 141,504,780
2015-06-02 2015-05-29 17.913 7,961,158 +31,023 0.21% 142,609,547
2015-06-01 2015-05-28 17.828 7,930,135 +39,484 0.21% 141,378,987
2015-05-29 2015-05-27 18.126 7,890,651 +39,484 0.21% 143,025,243
2015-05-28 2015-05-26 18.275 7,851,167 +148,534 0.21% 143,478,770
2015-05-27 2015-05-22 18.254 7,702,633 +60,166 0.20% 140,600,466
2015-05-26 2015-05-21 17.977 7,642,467 +2,820 0.20% 137,388,552
2015-05-22 2015-05-20 18.296 7,639,647 +67,687 0.20% 139,775,807
2015-05-21 2015-05-19 18.807 7,571,960 +143,834 0.20% 142,403,558
2015-05-20 2015-05-18 19.105 7,428,126 +19,742 0.20% 141,910,936
2015-05-19 2015-05-15 19.402 7,408,384 +21,622 0.20% 143,740,314
2015-05-18 2015-05-14 19.679 7,386,762 +180,497 0.19% 145,363,745
2015-05-15 2015-05-13 19.573 7,206,265 -24,442 0.19% 141,045,203
2015-05-14 2015-05-12 19.253 7,230,707 -24,443 0.19% 139,216,146
2015-05-13 2015-05-11 19.253 7,255,150 +3,761 0.19% 139,686,759
2015-05-12 2015-05-08 18.934 7,251,389 +67,686 0.19% 137,300,297
2015-05-11 2015-05-07 18.892 7,183,703 +5,641 0.19% 135,713,047
2015-05-08 2015-05-06 19.381 7,178,062 +14,101 0.19% 139,118,808
2015-05-07 2015-05-05 19.424 7,163,961 +16,922 0.19% 139,150,335
2015-05-06 2015-05-04 19.764 7,147,039 +7,521 0.19% 141,254,448
2015-05-05 2015-04-30 19.636 7,139,518 -1,881 0.19% 140,194,462
2015-05-04 2015-04-29 20.168 7,141,399 -31,963 0.19% 144,029,649
2015-04-30 2015-04-28 19.977 7,173,362 +5,641 0.19% 143,300,797
2015-04-29 2015-04-27 20.190 7,167,721 -83,668 0.19% 144,713,008
2015-04-28 2015-04-24 19.275 7,251,389 +80,848 0.19% 139,768,616
2015-04-27 2015-04-23 19.253 7,170,541 +67,686 0.19% 138,057,743
2015-04-24 2015-04-22 19.700 7,102,855 -599,778 0.19% 139,927,863
2015-04-23 2015-04-21 19.785 7,702,633 +19,742 0.20% 152,399,106
2015-04-22 2015-04-20 19.168 7,682,891 +1,880 0.20% 147,268,454
2015-04-21 2015-04-17 20.636 7,681,011 -171,096 0.20% 158,507,708
2015-04-20 2015-04-16 20.636 7,852,107 -39,484 0.21% 162,038,498
2015-04-17 2015-04-15 20.147 7,891,591 +940 0.21% 158,991,832
2015-04-16 2015-04-14 19.913 7,890,651 +8,461 0.21% 157,126,324
2015-04-15 2015-04-13 20.509 7,882,190 -285,788 0.21% 161,653,160
2015-04-14 2015-04-10 18.402 8,167,978 -54,525 0.22% 150,311,058
2015-04-13 2015-04-09 18.083 8,222,503 -153,235 0.22% 148,690,503
2015-04-10 2015-04-08 17.594 8,375,738 -39,483 0.22% 147,363,137
2015-04-09 2015-04-02 16.318 8,415,221 -64,867 0.22% 137,316,003
2015-04-08 2015-04-01 15.977 8,480,088 +5,641 0.22% 135,487,916
2015-04-02 2015-03-31 16.020 8,474,447 +98,709 0.22% 135,758,368
2015-04-01 2015-03-30 16.275 8,375,738 -45,124 0.22% 136,315,357
2015-03-31 2015-03-27 16.126 8,420,862 +19,742 0.22% 135,795,701
2015-03-30 2015-03-26 16.062 8,401,120 -33,843 0.22% 134,941,149
2015-03-27 2015-03-25 15.658 8,434,963 -6,581 0.22% 132,075,195
2015-03-26 2015-03-24 15.764 8,441,544 -10,341 0.22% 133,076,191
2015-03-25 2015-03-23 15.530 8,451,885 +16,922 0.22% 131,261,301
2015-03-24 2015-03-20 15.892 8,434,963 +18,802 0.22% 134,049,145
2015-03-23 2015-03-19 15.679 8,416,161 +59,225 0.22% 131,959,842
2015-03-20 2015-03-18 15.679 8,356,936 -14,101 0.22% 131,031,233
2015-03-18 2015-03-16 15.254 8,371,037 +29,143 0.22% 127,690,528
2015-03-17 2015-03-13 15.190 8,341,894 +22,562 0.22% 126,713,575
2015-03-16 2015-03-12 15.339 8,319,332 +27,262 0.22% 127,609,788
2015-03-13 2015-03-11 15.381 8,292,070 -14,101 0.22% 127,544,437
2015-03-12 2015-03-10 15.637 8,306,171 +15,042 0.22% 129,881,852
2015-03-11 2015-03-09 15.871 8,291,129 +14,101 0.22% 131,586,933
2015-03-10 2015-03-06 15.807 8,277,028 +38,544 0.22% 130,834,869
2015-03-09 2015-03-05 16.084 8,238,484 -73,327 0.22% 132,504,114
2015-03-06 2015-03-04 16.190 8,311,811 -21,623 0.22% 134,567,623
2015-03-05 2015-03-03 16.403 8,333,434 -15,041 0.22% 136,690,598
2015-03-04 2015-03-02 16.403 8,348,475 -13,161 0.22% 136,937,311
2015-03-03 2015-02-27 16.232 8,361,636 -142,894 0.22% 135,730,066
2015-03-02 2015-02-26 16.296 8,504,530 +52,645 0.22% 138,592,380
2015-02-27 2015-02-25 16.254 8,451,885 +24,442 0.22% 137,374,841
2015-02-26 2015-02-24 16.339 8,427,443 +261,346 0.22% 137,694,727
2015-02-25 2015-02-23 16.424 8,166,097 +1,880 0.22% 134,119,554
2015-02-24 2015-02-18 16.679 8,164,217 +19,742 0.22% 136,172,957
2015-02-23 2015-02-16 16.445 8,144,475 +4,700 0.21% 133,937,705
2015-02-17 2015-02-13 16.318 8,139,775 +22,562 0.21% 132,821,393
2015-02-16 2015-02-12 16.084 8,117,213 +18,802 0.21% 130,553,645
2015-02-13 2015-02-11 16.147 8,098,411 +55,465 0.21% 130,768,112
2015-02-12 2015-02-10 16.743 8,042,946 +14,102 0.21% 134,663,578
2015-02-11 2015-02-09 16.977 8,028,844 +5,640 0.21% 136,306,378
2015-02-10 2015-02-06 17.105 8,023,204 +26,323 0.21% 137,234,767
2015-02-09 2015-02-05 17.190 7,996,881 +90,249 0.21% 137,465,039
2015-02-06 2015-02-04 17.594 7,906,632 -60,166 0.21% 139,109,664
2015-02-05 2015-02-03 17.317 7,966,798 +15,041 0.21% 137,964,857
2015-02-04 2015-02-02 17.147 7,951,757 -17,861 0.21% 136,351,025
2015-02-03 2015-01-30 17.169 7,969,618 +53,585 0.21% 136,826,843
2015-02-02 2015-01-29 17.317 7,916,033 -13,162 0.21% 137,085,735
2015-01-30 2015-01-28 17.637 7,929,195 +8,461 0.21% 139,844,018
2015-01-29 2015-01-27 17.573 7,920,734 +530,211 0.21% 139,189,265
2015-01-28 2015-01-26 17.296 7,390,523 +109,051 0.19% 127,827,997
2015-01-27 2015-01-23 17.488 7,281,472 -27,263 0.19% 127,336,019
2015-01-26 2015-01-22 17.169 7,308,735 -41,364 0.19% 125,480,435
2015-01-23 2015-01-21 16.488 7,350,099 -36,663 0.19% 121,186,755
2015-01-22 2015-01-20 16.190 7,386,762 -3,761 0.19% 119,591,146
2015-01-20 2015-01-16 16.275 7,390,523 -38,543 0.19% 120,280,957
2015-01-19 2015-01-15 16.339 7,429,066 +2,820 0.20% 121,382,395
2015-01-16 2015-01-14 16.105 7,426,246 -1,880 0.20% 119,598,429
2015-01-15 2015-01-13 16.190 7,428,126 -2,820 0.20% 120,260,826
2015-01-14 2015-01-12 16.105 7,430,946 -25,383 0.20% 119,674,122
2015-01-13 2015-01-09 16.169 7,456,329 -31,023 0.20% 120,558,801
2015-01-12 2015-01-08 16.126 7,487,352 +12,221 0.20% 120,741,821
2015-01-09 2015-01-07 16.084 7,475,131 +39,484 0.20% 120,226,684
2015-01-08 2015-01-06 16.062 7,435,647 -2,820 0.20% 119,433,451
2015-01-07 2015-01-05 16.530 7,438,467 +84,608 0.20% 122,960,246
2015-01-06 2015-01-02 16.232 7,353,859 -16,922 0.19% 119,371,349
2015-01-05 2014-12-31 15.594 7,370,781 -84,608 0.19% 114,941,735
2015-01-02 2014-12-29 15.616 7,455,389 -54,525 0.20% 116,419,742
2014-12-30 2014-12-24 15.573 7,509,914 -135,373 0.20% 116,951,638
2014-12-29 2014-12-22 15.616 7,645,287 -21,622 0.20% 119,385,097
2014-12-23 2014-12-19 15.020 7,666,909 +5,640 0.20% 115,155,656
2014-12-22 2014-12-18 14.977 7,661,269 +28,203 0.20% 114,744,964
2014-12-19 2014-12-17 14.871 7,633,066 +61,106 0.20% 113,510,610
2014-12-18 2014-12-16 14.871 7,571,960 +56,405 0.20% 112,601,909
2014-12-17 2014-12-15 15.211 7,515,555 +75,208 0.20% 114,321,355
2014-12-16 2014-12-12 15.147 7,440,347 -15,042 0.20% 112,702,474
2014-12-15 2014-12-11 14.743 7,455,389 +135,373 0.20% 109,916,732
2014-12-12 2014-12-10 15.275 7,320,016 +131,613 0.19% 111,814,143
2014-12-11 2014-12-09 15.530 7,188,403 +68,627 0.19% 111,638,898
2014-12-10 2014-12-08 16.403 7,119,776 +75,207 0.19% 116,783,362
2014-12-09 2014-12-05 16.743 7,044,569 +78,027 0.19% 117,947,686
2014-12-08 2014-12-04 17.105 6,966,542 +58,286 0.18% 119,160,845
2014-12-05 2014-12-03 16.424 6,908,256 +15,041 0.18% 113,460,838
2014-12-04 2014-12-02 17.126 6,893,215 +112,811 0.18% 118,053,256
2014-12-03 2014-12-01 16.871 6,780,404 +145,714 0.18% 114,390,254
2014-12-02 2014-11-28 17.849 6,634,690 +5,641 0.17% 118,424,855
2014-12-01 2014-11-27 18.424 6,629,049 +101,530 0.17% 122,131,977
2014-11-28 2014-11-26 18.892 6,527,519 -47,945 0.17% 123,316,553
2014-11-27 2014-11-25 18.828 6,575,464 +81,788 0.17% 123,802,650
2014-11-26 2014-11-24 18.147 6,493,676 +165,456 0.17% 117,841,948
2014-11-25 2014-11-21 18.105 6,328,220 +177,677 0.17% 114,570,127
2014-11-24 2014-11-20 17.956 6,150,543 +64,866 0.16% 110,437,399
2014-11-21 2014-11-19 18.020 6,085,677 +29,143 0.16% 109,661,094
2014-11-20 2014-11-18 18.551 6,056,534 -46,064 0.16% 112,357,200
2014-11-19 2014-11-17 19.168 6,102,598 -72,387 0.16% 116,976,822
2014-11-18 2014-11-14 19.381 6,174,985 +52,645 0.16% 119,678,062
2014-11-17 2014-11-13 19.849 6,122,340 -34,784 0.16% 121,523,244
2014-11-14 2014-11-12 20.211 6,157,124 +14,102 0.16% 124,440,507
2014-11-13 2014-11-11 20.530 6,143,022 +74,267 0.16% 126,115,844
2014-11-12 2014-11-10 21.232 6,068,755 +42,304 0.16% 128,851,777
2014-11-11 2014-11-07 21.232 6,026,451 +32,903 0.16% 127,953,578
2014-11-10 2014-11-06 21.402 5,993,548 +25,383 0.16% 128,275,062
2014-11-07 2014-11-05 21.487 5,968,165 +42,304 0.16% 128,239,690
2014-11-05 2014-11-03 21.487 5,925,861 +54,525 0.16% 127,330,692
2014-11-04 2014-10-31 21.870 5,871,336 -15,042 0.15% 128,407,477
2014-11-03 2014-10-30 21.700 5,886,378 -65,806 0.16% 127,734,609
2014-10-31 2014-10-29 21.870 5,952,184 +27,263 0.16% 130,175,642
2014-10-30 2014-10-28 21.955 5,924,921 -17,862 0.16% 130,083,594
2014-10-29 2014-10-27 21.317 5,942,783 +55,465 0.16% 126,682,860
2014-10-28 2014-10-24 21.657 5,887,318 +25,383 0.16% 127,504,507
2014-10-27 2014-10-23 21.700 5,861,935 -8,461 0.15% 127,204,195
2014-10-23 2014-10-21 21.657 5,870,396 +5,641 0.15% 127,138,019
2014-10-22 2014-10-20 21.700 5,864,755 +90,248 0.15% 127,265,390
2014-10-21 2014-10-17 22.083 5,774,507 +81,788 0.15% 127,518,305
2014-10-20 2014-10-16 21.700 5,692,719 +71,447 0.15% 123,532,202
2014-10-17 2014-10-15 21.785 5,621,272 +51,705 0.15% 122,460,160
2014-10-16 2014-10-14 22.126 5,569,567 -1,880 0.15% 123,229,600
2014-10-15 2014-10-13 22.040 5,571,447 +71,447 0.15% 122,797,076
2014-10-14 2014-10-10 22.679 5,500,000 +203,999 0.14% 124,732,653
2014-10-13 2014-10-09 23.530 5,296,001 +40,424 0.14% 124,613,028
2014-10-10 2014-10-08 23.657 5,255,577 +25,383 0.14% 124,332,726
2014-10-09 2014-10-07 23.785 5,230,194 +15,981 0.14% 124,399,853
2014-10-08 2014-10-06 23.955 5,214,213 +15,982 0.14% 124,907,186
2014-10-07 2014-10-03 23.572 5,198,231 +37,603 0.14% 122,533,715
2014-10-06 2014-09-30 23.827 5,160,628 +22,563 0.14% 122,964,810
2014-10-03 2014-09-29 24.381 5,138,065 -7,521 0.14% 125,269,250
2014-09-30 2014-09-26 24.934 5,145,586 +3,760 0.14% 128,298,837
2014-09-29 2014-09-25 25.232 5,141,826 +18,802 0.14% 129,736,546
2014-09-26 2014-09-24 25.317 5,123,024 +30,083 0.14% 129,698,101
2014-09-25 2014-09-23 25.402 5,092,941 +4,700 0.13% 129,369,898
2014-09-24 2014-09-22 25.700 5,088,241 -3,760 0.13% 130,766,010
2014-09-23 2014-09-19 25.997 5,092,001 +55,465 0.13% 132,379,261
2014-09-22 2014-09-18 26.168 5,036,536 +33,844 0.13% 131,794,510
2014-09-19 2014-09-17 26.721 5,002,692 +1,880 0.13% 133,676,070
2014-09-18 2014-09-16 26.593 5,000,812 +3,760 0.13% 132,987,495
2014-09-17 2014-09-15 26.678 4,997,052 +19,742 0.13% 133,312,745
2014-09-16 2014-09-12 26.891 4,977,310 +8,461 0.13% 133,844,962
2014-09-15 2014-09-11 27.146 4,968,849 +11,281 0.13% 134,885,957
2014-09-12 2014-09-10 27.231 4,957,568 +13,161 0.13% 135,001,600
2014-09-11 2014-09-08 27.699 4,944,407 +20,682 0.13% 136,957,387
2014-09-10 2014-09-05 27.614 4,923,725 +1,880 0.13% 135,965,507
2014-09-08 2014-09-04 27.827 4,921,845 -8,460 0.13% 136,960,692
2014-09-05 2014-09-03 27.870 4,930,305 -28,203 0.13% 137,405,889
2014-09-04 2014-09-02 27.572 4,958,508 -6,581 0.13% 136,715,037
2014-09-03 2014-09-01 27.061 4,965,089 -31,963 0.13% 134,361,367
2014-09-02 2014-08-29 27.231 4,997,052 -36,663 0.13% 136,076,805
2014-09-01 2014-08-28 27.487 5,033,715 +1,880 0.13% 138,360,270
2014-08-29 2014-08-27 27.572 5,031,835 -21,622 0.13% 138,736,795
2014-08-28 2014-08-26 27.870 5,053,457 -12,221 0.13% 140,838,093
2014-08-27 2014-08-25 27.827 5,065,678 -13,162 0.13% 140,963,148
2014-08-26 2014-08-22 27.699 5,078,840 +4,701 0.13% 140,681,108
2014-08-25 2014-08-21 27.402 5,074,139 +2,820 0.13% 139,039,593
2014-08-22 2014-08-20 27.572 5,071,319 +37,604 0.13% 139,825,441
2014-08-21 2014-08-19 27.231 5,033,715 +92,129 0.13% 137,075,190
2014-08-20 2014-08-18 27.912 4,941,586 +4,700 0.13% 137,930,547
2014-08-18 2014-08-14 27.742 4,936,886 +51,705 0.13% 136,959,120
2014-08-15 2014-08-13 28.210 4,885,181 -10,341 0.13% 137,811,179
2014-08-14 2014-08-12 28.253 4,895,522 -7,521 0.13% 138,311,199
2014-08-12 2014-08-08 28.253 4,903,043 -7,520 0.13% 138,523,687
2014-08-11 2014-08-07 28.210 4,910,563 +37,603 0.13% 138,527,206
2014-08-08 2014-08-06 28.253 4,872,960 -30,083 0.13% 137,673,764
2014-08-07 2014-08-05 28.125 4,903,043 +13,162 0.13% 137,897,827
2014-08-06 2014-08-04 27.742 4,889,881 +31,023 0.13% 135,655,107
2014-08-05 2014-08-01 27.912 4,858,858 +53,585 0.13% 135,621,426
2014-08-04 2014-07-31 28.167 4,805,273 +51,705 0.13% 135,352,511
2014-08-01 2014-07-30 28.636 4,753,568 -47,945 0.13% 136,120,970
2014-07-31 2014-07-29 28.210 4,801,513 -5,641 0.13% 135,450,901
2014-07-30 2014-07-28 28.040 4,807,154 +4,701 0.13% 134,791,874
2014-07-29 2014-07-25 27.614 4,802,453 -3,760 0.13% 132,616,658
2014-07-28 2014-07-24 27.699 4,806,213 +3,760 0.13% 133,129,488
2014-07-25 2014-07-23 27.785 4,802,453 +73,327 0.13% 133,434,018
2014-07-24 2014-07-22 27.742 4,729,126 +15,982 0.12% 131,195,440
2014-07-23 2014-07-21 27.359 4,713,144 +8,460 0.12% 128,947,208
2014-07-22 2014-07-18 27.317 4,704,684 +29,143 0.12% 128,515,570
2014-07-21 2014-07-17 27.912 4,675,541 -176,737 0.12% 130,504,645
2014-07-18 2014-07-16 25.997 4,852,278 -1,880 0.13% 126,147,064
2014-07-17 2014-07-15 25.955 4,854,158 +43,244 0.13% 125,989,399
2014-07-16 2014-07-14 25.827 4,810,914 -3,760 0.13% 124,252,903
2014-07-14 2014-07-10 25.785 4,814,674 -4,701 0.13% 124,145,154
2014-07-11 2014-07-09 25.742 4,819,375 +17,862 0.13% 124,061,308
2014-07-10 2014-07-08 25.700 4,801,513 +29,143 0.13% 123,397,201
2014-07-09 2014-07-07 25.870 4,772,370 +47,944 0.13% 123,460,476
2014-07-08 2014-07-04 26.338 4,724,426 +32,904 0.12% 124,431,392
2014-07-07 2014-07-03 26.593 4,691,522 +25,382 0.12% 124,762,490
2014-07-04 2014-07-02 26.721 4,666,140 +62,986 0.12% 124,683,122
2014-07-03 2014-06-30 27.189 4,603,154 +3,761 0.12% 125,154,544
2014-07-02 2014-06-27 27.104 4,599,393 +4,700 0.12% 124,660,887
2014-06-30 2014-06-26 27.317 4,594,693 +3,760 0.12% 125,510,999
2014-06-27 2014-06-25 27.019 4,590,933 -14,101 0.12% 124,040,909
2014-06-26 2014-06-24 26.976 4,605,034 +5,641 0.12% 124,225,959
2014-06-25 2014-06-23 27.231 4,599,393 -13,162 0.12% 125,247,987
2014-06-24 2014-06-20 27.402 4,612,555 -13,161 0.12% 126,391,447
2014-06-20 2014-06-18 27.572 4,625,716 +7,521 0.12% 127,539,360
2014-06-19 2014-06-17 27.614 4,618,195 -16,922 0.12% 127,528,492
2014-06-18 2014-06-16 27.189 4,635,117 +4,701 0.12% 126,023,582
2014-06-17 2014-06-13 28.070 4,630,416 -31,023 0.12% 129,975,613
2014-06-16 2014-06-12 27.637 4,661,439 +84,573 0.12% 128,827,193
2014-06-13 2014-06-11 27.637 4,576,866 -5,541 0.12% 126,489,867
2014-06-10 2014-06-06 27.420 4,582,407 +3,694 0.12% 125,650,502
2014-06-09 2014-06-05 27.637 4,578,713 +5,540 0.12% 126,540,912
2014-06-06 2014-06-04 27.550 4,573,173 -6,464 0.12% 125,991,604
2014-06-05 2014-06-03 27.983 4,579,637 +5,541 0.12% 128,153,488
2014-06-04 2014-05-30 27.377 4,574,096 -2,770 0.12% 125,224,473
2014-06-03 2014-05-29 27.464 4,576,866 -3,694 0.12% 125,696,827
2014-05-30 2014-05-28 27.507 4,580,560 -13,851 0.12% 125,996,697
2014-05-29 2014-05-27 27.290 4,594,411 -8,311 0.12% 125,382,594
2014-05-28 2014-05-26 27.334 4,602,722 -7,387 0.12% 125,808,783
2014-05-27 2014-05-23 27.507 4,610,109 -16,621 0.12% 126,809,496
2014-05-26 2014-05-22 27.507 4,626,730 +20,314 0.12% 127,266,687
2014-05-23 2014-05-21 26.467 4,606,416 +6,464 0.12% 121,918,953
2014-05-22 2014-05-20 26.207 4,599,952 +13,851 0.12% 120,552,309
2014-05-20 2014-05-16 26.727 4,586,101 +3,694 0.12% 122,573,232
2014-05-16 2014-05-14 26.727 4,582,407 +2,770 0.12% 122,474,502
2014-05-14 2014-05-12 26.207 4,579,637 -16,621 0.12% 120,019,908
2014-05-12 2014-05-08 25.687 4,596,258 +4,617 0.12% 118,066,299
2014-05-09 2014-05-07 25.774 4,591,641 +15,698 0.12% 118,345,500
2014-05-08 2014-05-05 26.294 4,575,943 +1,847 0.12% 120,319,538
2014-05-07 2014-05-02 26.121 4,574,096 -11,081 0.12% 119,478,413
2014-05-05 2014-04-30 26.207 4,585,177 +22,162 0.12% 120,165,096
2014-05-02 2014-04-29 26.857 4,563,015 +12,004 0.12% 122,549,190
2014-04-30 2014-04-28 26.770 4,551,011 -2,770 0.12% 121,832,518
2014-04-29 2014-04-25 27.334 4,553,781 -924 0.12% 124,471,052
2014-04-28 2014-04-24 27.507 4,554,705 +4,617 0.12% 125,285,508
2014-04-25 2014-04-23 27.680 4,550,088 -3,693 0.12% 125,946,909
2014-04-24 2014-04-22 27.810 4,553,781 -11,081 0.12% 126,640,911
2014-04-23 2014-04-17 27.420 4,564,862 +11,081 0.12% 125,169,415
2014-04-17 2014-04-15 27.334 4,553,781 +10,157 0.12% 124,471,052
2014-04-16 2014-04-14 27.897 4,543,624 -5,540 0.12% 126,752,085
2014-04-15 2014-04-11 27.767 4,549,164 -11,081 0.12% 126,315,452
2014-04-14 2014-04-10 27.767 4,560,245 -31,396 0.12% 126,623,136
2014-04-11 2014-04-09 26.900 4,591,641 +62,792 0.12% 123,516,900
2014-04-10 2014-04-08 27.464 4,528,849 +49,864 0.12% 124,378,111
2014-04-09 2014-04-07 28.417 4,478,985 +5,540 0.12% 127,277,110
2014-04-08 2014-04-04 28.720 4,473,445 +8,311 0.12% 128,476,143
2014-04-07 2014-04-03 28.763 4,465,134 -7,387 0.12% 128,430,873
2014-04-04 2014-04-02 28.546 4,472,521 -7,388 0.12% 127,674,646
2014-04-03 2014-04-01 28.157 4,479,909 +3,694 0.12% 126,139,007
2014-04-02 2014-03-31 28.113 4,476,215 -924 0.12% 125,841,096
2014-04-01 2014-03-28 28.157 4,477,139 -23,085 0.12% 126,061,013
2014-03-31 2014-03-27 27.723 4,500,224 -5,540 0.12% 124,761,608
2014-03-28 2014-03-26 27.723 4,505,764 +923 0.12% 124,915,196
2014-03-27 2014-03-25 27.550 4,504,841 +111,732 0.12% 124,109,047
2014-03-26 2014-03-24 27.940 4,393,109 +13,852 0.12% 122,743,514
2014-03-25 2014-03-21 28.157 4,379,257 +3,693 0.12% 123,304,989
2014-03-24 2014-03-20 29.153 4,375,564 -2,770 0.12% 127,560,427
2014-03-20 2014-03-18 29.586 4,378,334 -3,694 0.12% 129,537,780
2014-03-18 2014-03-14 29.629 4,382,028 -12,927 0.12% 129,836,891
2014-03-17 2014-03-13 29.846 4,394,955 -924 0.12% 131,171,811
2014-03-14 2014-03-12 29.933 4,395,879 -22,161 0.12% 131,580,228
2014-03-13 2014-03-11 29.716 4,418,040 -1,847 0.12% 131,286,666
2014-03-12 2014-03-10 29.716 4,419,887 -45,247 0.12% 131,341,551
2014-03-11 2014-03-07 30.019 4,465,134 -25,856 0.12% 134,040,053
2014-03-10 2014-03-06 29.889 4,490,990 -4,617 0.12% 134,232,611
2014-03-07 2014-03-05 29.629 4,495,607 -6,464 0.12% 133,202,170
2014-03-06 2014-03-04 29.846 4,502,071 +7,388 0.12% 134,368,794
2014-03-05 2014-03-03 30.019 4,494,683 -27,702 0.12% 134,927,092
2014-03-04 2014-02-28 30.019 4,522,385 -36,937 0.12% 135,758,686
2014-03-03 2014-02-27 29.673 4,559,322 -36,013 0.12% 135,287,507
2014-02-28 2014-02-26 29.110 4,595,335 -4,617 0.12% 133,768,331
2014-02-27 2014-02-25 29.326 4,599,952 -4,155 0.12% 134,899,030
2014-02-26 2014-02-24 29.066 4,604,107 -71,102 0.12% 133,824,240
2014-02-25 2014-02-21 29.456 4,675,209 -23,085 0.13% 137,713,591
2014-02-24 2014-02-20 29.110 4,698,294 -11,081 0.13% 136,765,426
2014-02-21 2014-02-19 28.936 4,709,375 -5,541 0.13% 136,271,989
2014-02-20 2014-02-18 28.850 4,714,916 -4,617 0.13% 136,023,845
2014-02-19 2014-02-17 28.936 4,719,533 +27,702 0.13% 136,565,924
2014-02-18 2014-02-14 29.110 4,691,831 -1,846 0.13% 136,577,290
2014-02-17 2014-02-13 29.066 4,693,677 -1,847 0.13% 136,427,707
2014-02-14 2014-02-12 28.806 4,695,524 +2,770 0.13% 135,260,992
2014-02-13 2014-02-11 28.936 4,692,754 -3,694 0.13% 135,791,039
2014-02-12 2014-02-10 28.027 4,696,448 -6,464 0.13% 131,625,689
2014-02-11 2014-02-07 28.113 4,702,912 -94,187 0.13% 132,214,293
2014-02-10 2014-02-06 27.810 4,797,099 +1,847 0.13% 133,407,599
2014-02-07 2014-02-05 27.290 4,795,252 -1,847 0.13% 130,863,594
2014-02-06 2014-02-04 27.204 4,797,099 -923 0.13% 130,498,399
2014-02-05 2014-01-30 27.897 4,798,022 +18,468 0.13% 133,848,948
2014-02-04 2014-01-28 27.983 4,779,554 -7,388 0.13% 133,747,832
2014-01-29 2014-01-27 28.200 4,786,942 +93,265 0.13% 134,991,372
2014-01-28 2014-01-24 29.196 4,693,677 +5,540 0.13% 137,037,667
2014-01-27 2014-01-23 29.456 4,688,137 +13,851 0.13% 138,094,400
2014-01-24 2014-01-22 30.452 4,674,286 -7,387 0.13% 142,343,443
2014-01-23 2014-01-21 30.322 4,681,673 -10,158 0.13% 141,959,995
2014-01-22 2014-01-20 30.149 4,691,831 -12,927 0.13% 141,455,051
2014-01-21 2014-01-17 30.193 4,704,758 -19,392 0.13% 142,048,590
2014-01-20 2014-01-16 29.976 4,724,150 -12,004 0.13% 141,610,883
2014-01-17 2014-01-15 29.673 4,736,154 -3,694 0.13% 140,534,595
2014-01-16 2014-01-14 29.240 4,739,848 -17,545 0.13% 138,591,006
2014-01-15 2014-01-13 29.240 4,757,393 -2,770 0.13% 139,104,014
2014-01-14 2014-01-10 28.936 4,760,163 -1,847 0.13% 137,741,607
2014-01-13 2014-01-09 29.196 4,762,010 -9,234 0.13% 139,032,733
2014-01-10 2014-01-08 29.283 4,771,244 -6,463 0.13% 139,715,691
2014-01-09 2014-01-07 28.763 4,777,707 -924 0.13% 137,421,426
2014-01-08 2014-01-06 29.023 4,778,631 -23,085 0.13% 138,690,003
2014-01-07 2014-01-03 28.546 4,801,716 +3,694 0.13% 137,071,998
2014-01-06 2014-01-02 29.499 4,798,022 -2,771 0.13% 141,539,027
2014-01-03 2013-12-31 29.586 4,800,793 +4,617 0.13% 142,036,690
2014-01-02 2013-12-27 29.803 4,796,176 +2,771 0.13% 142,938,891
2013-12-30 2013-12-24 30.019 4,793,405 -33,243 0.13% 143,894,508
2013-12-27 2013-12-20 29.759 4,826,648 -22,162 0.13% 143,637,958
2013-12-23 2013-12-19 30.106 4,848,810 -28,625 0.13% 145,977,805
2013-12-20 2013-12-18 29.803 4,877,435 -131,124 0.13% 145,360,627
2013-12-18 2013-12-16 30.712 5,008,559 +12,004 0.13% 153,824,633
2013-12-17 2013-12-13 31.709 4,996,555 -32,319 0.13% 158,434,082
2013-12-16 2013-12-12 31.492 5,028,874 -12,928 0.14% 158,369,674
2013-12-13 2013-12-11 31.059 5,041,802 +9,234 0.14% 156,592,804
2013-12-12 2013-12-10 31.059 5,032,568 -27,702 0.14% 156,306,006
2013-12-11 2013-12-09 30.063 5,060,270 -18,468 0.14% 152,124,800
2013-12-10 2013-12-06 30.149 5,078,738 +17,545 0.14% 153,119,995
2013-12-09 2013-12-05 30.496 5,061,193 +7,387 0.14% 154,344,947
2013-12-06 2013-12-04 30.539 5,053,806 -34,166 0.14% 154,338,595
2013-12-05 2013-12-03 30.626 5,087,972 +7,387 0.14% 155,822,793
2013-12-04 2013-12-02 30.886 5,080,585 +39,707 0.14% 156,917,041
2013-12-03 2013-11-29 31.059 5,040,878 +14,774 0.14% 156,564,106
2013-12-02 2013-11-28 31.102 5,026,104 -97,881 0.14% 156,322,961
2013-11-29 2013-11-27 30.886 5,123,985 -12,004 0.14% 158,257,477
2013-11-28 2013-11-26 30.712 5,135,989 -19,392 0.14% 157,738,308
2013-11-27 2013-11-25 31.189 5,155,381 -204,996 0.14% 160,790,402
2013-11-26 2013-11-22 30.452 5,360,377 -58,175 0.14% 163,236,592
2013-11-25 2013-11-21 30.322 5,418,552 -85,877 0.15% 164,304,003
2013-11-22 2013-11-20 30.236 5,504,429 -48,017 0.15% 166,431,128
2013-11-21 2013-11-19 29.543 5,552,446 -81,260 0.15% 164,034,643
2013-11-20 2013-11-18 28.936 5,633,706 -84,030 0.15% 163,018,728
2013-11-19 2013-11-15 28.113 5,717,736 -53,557 0.15% 160,744,327
2013-11-18 2013-11-14 27.507 5,771,293 +6,463 0.16% 158,749,990
2013-11-15 2013-11-13 27.334 5,764,830 -56,327 0.15% 157,573,334
2013-11-14 2013-11-12 27.853 5,821,157 -23,086 0.16% 162,138,871
2013-11-13 2013-11-11 28.330 5,844,243 -12,004 0.16% 165,566,654
2013-11-12 2013-11-08 28.070 5,856,247 +2,770 0.16% 164,384,646
2013-11-11 2013-11-07 28.113 5,853,477 +18,469 0.16% 164,560,452
2013-11-08 2013-11-06 28.546 5,835,008 +12,004 0.16% 166,568,828
2013-11-07 2013-11-05 27.897 5,823,004 +26,779 0.16% 162,442,556
2013-11-06 2013-11-04 27.940 5,796,225 -10,158 0.16% 161,946,590
2013-11-05 2013-11-01 26.857 5,806,383 +25,856 0.16% 155,942,405
2013-11-04 2013-10-31 27.464 5,780,527 -86,801 0.16% 158,753,588
2013-11-01 2013-10-30 27.117 5,867,328 -326,886 0.16% 159,104,169
2013-10-31 2013-10-29 25.341 6,194,214 -15,698 0.17% 156,967,207
2013-10-30 2013-10-28 24.561 6,209,912 -1,846 0.17% 152,523,009
2013-10-29 2013-10-25 24.561 6,211,758 +9,234 0.17% 152,568,349
2013-10-28 2013-10-24 24.648 6,202,524 +7,387 0.17% 152,878,910
2013-10-25 2013-10-23 24.994 6,195,137 -26,779 0.17% 154,843,717
2013-10-24 2013-10-22 25.384 6,221,916 -4,155 0.17% 157,938,722
2013-10-23 2013-10-21 25.428 6,226,071 -12,928 0.17% 158,313,893
2013-10-22 2013-10-18 25.298 6,238,999 -22,162 0.17% 157,831,841
2013-10-21 2013-10-17 25.687 6,261,161 +17,545 0.17% 160,833,467
2013-10-18 2013-10-16 25.774 6,243,616 -39,245 0.17% 160,923,700
2013-10-17 2013-10-15 25.774 6,282,861 -24,932 0.17% 161,935,205
2013-10-16 2013-10-11 25.861 6,307,793 -38,783 0.17% 163,124,286
2013-10-15 2013-10-10 25.817 6,346,576 -19,391 0.17% 163,852,323
2013-10-11 2013-10-09 25.861 6,365,967 -75,720 0.17% 164,628,709
2013-10-10 2013-10-08 25.428 6,441,687 +16,622 0.17% 163,796,485
2013-10-09 2013-10-07 25.471 6,425,065 -32,320 0.17% 163,652,148
2013-10-08 2013-10-04 24.691 6,457,385 -80,336 0.17% 159,440,407
2013-10-07 2013-10-03 24.388 6,537,721 -82,183 0.18% 159,441,597
2013-10-04 2013-10-02 23.955 6,619,904 -145,899 0.18% 158,578,272
2013-10-03 2013-09-30 23.478 6,765,803 -46,170 0.18% 158,849,369
2013-10-02 2013-09-27 23.218 6,811,973 +73,873 0.18% 158,162,881
2013-09-30 2013-09-26 23.392 6,738,100 +80,336 0.18% 157,615,190
2013-09-27 2013-09-25 23.738 6,657,764 +69,256 0.18% 158,043,200
2013-09-26 2013-09-24 24.128 6,588,508 +2,770 0.18% 158,967,788
2013-09-25 2013-09-23 24.128 6,585,738 +41,553 0.18% 158,900,953
2013-09-24 2013-09-19 24.258 6,544,185 -14,774 0.18% 158,748,801
2013-09-23 2013-09-18 24.345 6,558,959 -24,009 0.18% 159,675,429
2013-09-19 2013-09-17 24.215 6,582,968 +4,617 0.18% 159,404,439
2013-09-18 2013-09-16 24.301 6,578,351 -12,004 0.18% 159,862,560
2013-09-17 2013-09-13 24.258 6,590,355 +24,008 0.18% 159,868,793
2013-09-16 2013-09-12 24.085 6,566,347 +70,179 0.18% 158,148,647
2013-09-13 2013-09-11 24.215 6,496,168 +200,380 0.17% 157,302,605
2013-09-12 2013-09-10 24.431 6,295,788 +58,174 0.17% 153,814,068
2013-09-11 2013-09-09 24.518 6,237,614 -42,477 0.17% 152,933,204
2013-09-10 2013-09-06 24.908 6,280,091 -24,008 0.17% 156,423,011
2013-09-09 2013-09-05 24.475 6,304,099 +24,008 0.17% 154,290,196
2013-09-06 2013-09-04 24.388 6,280,091 -40,629 0.17% 153,158,530
2013-09-05 2013-09-03 24.388 6,320,720 +82,183 0.17% 154,149,388
2013-09-04 2013-09-02 24.301 6,238,537 -121,890 0.17% 151,604,634
2013-09-03 2013-08-30 24.475 6,360,427 -61,868 0.17% 155,668,801
2013-09-02 2013-08-29 24.171 6,422,295 +163,443 0.17% 155,235,594
2013-08-30 2013-08-28 23.565 6,258,852 +867,079 0.17% 147,489,275
2013-08-28 2013-08-26 27.247 5,391,773 -28,626 0.14% 146,909,237
2013-08-27 2013-08-23 26.987 5,420,399 -31,396 0.15% 146,280,408
2013-08-26 2013-08-22 26.164 5,451,795 +1,847 0.15% 142,640,652
2013-08-23 2013-08-21 26.077 5,449,948 +18,468 0.15% 142,120,167
2013-08-21 2013-08-19 26.944 5,431,480 +18,469 0.15% 146,344,171
2013-08-20 2013-08-16 26.857 5,413,011 -13,852 0.15% 145,377,588
2013-08-19 2013-08-15 26.684 5,426,863 -24,932 0.15% 144,809,292
2013-08-16 2013-08-13 27.204 5,451,795 -36,936 0.15% 148,308,492
2013-08-15 2013-08-12 27.290 5,488,731 -40,630 0.15% 149,788,805
2013-08-13 2013-08-09 26.467 5,529,361 -63,715 0.15% 146,346,727
2013-08-12 2013-08-08 25.558 5,593,076 +17,545 0.15% 142,945,205
2013-08-09 2013-08-07 25.601 5,575,531 +4,617 0.15% 142,738,318
2013-08-08 2013-08-06 25.644 5,570,914 +52,634 0.15% 142,861,439
2013-08-07 2013-08-05 25.904 5,518,280 -22,162 0.15% 142,945,924
2013-08-06 2013-08-02 24.908 5,540,442 +21,239 0.15% 138,000,009
2013-08-05 2013-08-01 24.864 5,519,203 +92,340 0.15% 137,231,914
2013-08-02 2013-07-31 24.734 5,426,863 +63,716 0.15% 134,230,691
2013-08-01 2013-07-30 25.254 5,363,147 +29,549 0.14% 135,442,548
2013-07-31 2013-07-29 25.124 5,333,598 +277,945 0.14% 134,003,188
2013-07-30 2013-07-26 26.770 5,055,653 +198,533 0.14% 135,342,001
2013-07-29 2013-07-25 28.027 4,857,120 +3,693 0.13% 136,128,786
2013-07-26 2013-07-24 28.157 4,853,427 +11,081 0.13% 136,656,004
2013-07-25 2013-07-23 28.460 4,842,346 +36,013 0.13% 137,812,321
2013-07-24 2013-07-22 27.897 4,806,333 +5,540 0.13% 134,080,797
2013-07-23 2013-07-19 28.027 4,800,793 +1,847 0.13% 134,550,129
2013-07-22 2013-07-18 27.810 4,798,946 +2,770 0.13% 133,458,964
2013-07-19 2013-07-17 27.940 4,796,176 -6,463 0.13% 134,005,210
2013-07-17 2013-07-15 28.720 4,802,639 -35,090 0.13% 137,930,506
2013-07-16 2013-07-12 29.023 4,837,729 -21,238 0.13% 140,405,202
2013-07-15 2013-07-11 28.763 4,858,967 -61,869 0.13% 139,758,711
2013-07-12 2013-07-10 27.897 4,920,836 +42,477 0.13% 137,275,052
2013-07-11 2013-07-09 27.334 4,878,359 -8,311 0.13% 133,342,924
2013-07-10 2013-07-08 26.727 4,886,670 +11,081 0.13% 130,606,573
2013-07-09 2013-07-05 26.294 4,875,589 +53,558 0.13% 128,198,410
2013-07-08 2013-07-04 26.814 4,822,031 +8,311 0.13% 129,296,719
2013-07-05 2013-07-03 26.164 4,813,720 +35,089 0.13% 125,946,071
2013-07-04 2013-07-02 27.940 4,778,631 +46,170 0.13% 133,515,003
2013-07-03 2013-06-28 29.803 4,732,461 -13,851 0.13% 141,040,013
2013-07-02 2013-06-27 29.196 4,746,312 -26,778 0.13% 138,574,410
2013-06-27 2013-06-25 27.160 4,773,090 +15,697 0.13% 129,638,508
2013-06-26 2013-06-24 27.204 4,757,393 +31,396 0.13% 129,418,253
2013-06-25 2013-06-21 28.287 4,725,997 -3,693 0.13% 133,682,168
2013-06-24 2013-06-20 28.200 4,729,690 +73,872 0.13% 133,376,871
2013-06-21 2013-06-19 29.499 4,655,818 +49,864 0.13% 137,344,087
2013-06-20 2013-06-18 30.106 4,605,954 +4,617 0.12% 138,666,406
2013-06-19 2013-06-17 30.279 4,601,337 +25,856 0.12% 139,324,687
2013-06-18 2013-06-14 29.976 4,575,481 +24,008 0.12% 137,154,389
2013-06-17 2013-06-13 30.063 4,551,473 +14,313 0.12% 136,829,046
2013-06-14 2013-06-11 30.582 4,537,160 -12,928 0.12% 138,757,241
2013-06-13 2013-06-10 31.146 4,550,088 -12,004 0.12% 141,714,910
2013-06-11 2013-06-07 31.232 4,562,092 +4,617 0.12% 142,484,021
2013-06-10 2013-06-06 31.232 4,557,475 +12,004 0.12% 142,339,822
2013-06-07 2013-06-05 31.622 4,545,471 +16,622 0.12% 143,737,011
2013-06-05 2013-06-03 32.055 4,528,849 -1,847 0.12% 145,173,190
2013-06-04 2013-05-31 32.272 4,530,696 +10,157 0.12% 146,213,696
2013-05-31 2013-05-29 32.012 4,520,539 +5,541 0.12% 144,710,991
2013-05-30 2013-05-28 32.358 4,514,998 -6,464 0.12% 146,098,253
2013-05-29 2013-05-27 32.055 4,521,462 -1,847 0.12% 144,936,398
2013-05-28 2013-05-24 31.969 4,523,309 +33,243 0.12% 144,603,724
2013-05-27 2013-05-23 32.055 4,490,066 +12,927 0.12% 143,929,993
2013-05-24 2013-05-22 33.601 4,477,139 +12,005 0.12% 150,434,570
2013-05-23 2013-05-21 34.436 4,465,134 +66,301 0.12% 153,762,337
2013-05-22 2013-05-20 34.040 4,398,833 -11,824 0.12% 149,738,041
2013-05-21 2013-05-16 33.557 4,410,657 -3,638 0.12% 148,006,755
2013-05-20 2013-05-15 33.777 4,414,295 +2,729 0.12% 149,099,534
2013-05-16 2013-05-14 33.557 4,411,566 +2,728 0.12% 148,037,258
2013-05-15 2013-05-13 33.425 4,408,838 +2,729 0.12% 147,364,015
2013-05-14 2013-05-10 33.996 4,406,109 -8,186 0.12% 149,791,939
2013-05-13 2013-05-09 33.645 4,414,295 +7,276 0.12% 148,517,114
2013-05-10 2013-05-08 33.777 4,407,019 -2,728 0.12% 148,853,776
2013-05-09 2013-05-07 33.645 4,409,747 +11,824 0.12% 148,364,098
2013-05-08 2013-05-06 33.425 4,397,923 +18,190 0.12% 146,999,185
2013-05-07 2013-05-03 33.469 4,379,733 +9,095 0.12% 146,583,810
2013-05-06 2013-05-02 33.161 4,370,638 -4,548 0.12% 144,933,872
2013-05-03 2013-04-30 33.381 4,375,186 -6,366 0.12% 146,046,788
2013-05-02 2013-04-29 32.941 4,381,552 -3,638 0.12% 144,332,290
2013-04-30 2013-04-26 32.545 4,385,190 -1,819 0.12% 142,716,389
2013-04-29 2013-04-25 32.413 4,387,009 +10,914 0.12% 142,196,768
2013-04-26 2013-04-24 32.017 4,376,095 -5,457 0.12% 140,110,871
2013-04-25 2013-04-23 31.797 4,381,552 +13,642 0.12% 139,322,090
2013-04-24 2013-04-22 32.545 4,367,910 +46,385 0.12% 142,154,010
2013-04-23 2013-04-19 32.941 4,321,525 +29,104 0.12% 142,354,946
2013-04-22 2013-04-18 32.369 4,292,421 -1,819 0.12% 138,942,094
2013-04-19 2013-04-17 33.205 4,294,240 +93,680 0.12% 142,589,313
2013-04-18 2013-04-16 34.788 4,200,560 +108,231 0.11% 146,129,329
2013-04-17 2013-04-15 35.404 4,092,329 -7,276 0.11% 144,883,902
2013-04-16 2013-04-12 35.668 4,099,605 +18,190 0.11% 146,223,300
2013-04-15 2013-04-11 36.327 4,081,415 -18,190 0.11% 148,267,006
2013-04-12 2013-04-10 35.976 4,099,605 -5,457 0.11% 147,485,400
2013-04-11 2013-04-09 35.184 4,105,062 +1,819 0.11% 144,431,999
2013-04-10 2013-04-08 35.316 4,103,243 +10,914 0.11% 144,909,379
2013-04-09 2013-04-05 35.184 4,092,329 +29,104 0.11% 143,984,002
2013-04-08 2013-04-03 36.019 4,063,225 +15,462 0.11% 146,355,311
2013-04-05 2013-04-02 36.503 4,047,763 +3,638 0.11% 147,756,597
2013-04-03 2013-03-28 36.283 4,044,125 +9,095 0.11% 146,734,499
2013-04-02 2013-03-27 36.415 4,035,030 -909 0.11% 146,936,881
2013-03-28 2013-03-26 37.031 4,035,939 -910 0.11% 149,454,983
2013-03-27 2013-03-25 37.251 4,036,849 -74,580 0.11% 150,376,381
2013-03-26 2013-03-22 36.635 4,111,429 -36,380 0.11% 150,623,075
2013-03-25 2013-03-21 35.580 4,147,809 -11,823 0.11% 147,577,784
2013-03-22 2013-03-20 35.536 4,159,632 +4,547 0.11% 147,815,503
2013-03-21 2013-03-19 34.964 4,155,085 +15,462 0.11% 145,278,302
2013-03-20 2013-03-18 34.964 4,139,623 +12,733 0.11% 144,737,689
2013-03-19 2013-03-15 35.712 4,126,890 +3,638 0.11% 147,377,992
2013-03-18 2013-03-14 35.800 4,123,252 +18,190 0.11% 147,610,753
2013-03-15 2013-03-13 35.008 4,105,062 +17,735 0.11% 143,709,839
2013-03-14 2013-03-12 35.404 4,087,327 -1,819 0.11% 144,706,813
2013-03-13 2013-03-11 35.844 4,089,146 -909 0.11% 146,569,612
2013-03-12 2013-03-08 35.756 4,090,055 -14,552 0.11% 146,242,434
2013-03-11 2013-03-07 35.272 4,104,607 +9,095 0.11% 144,777,030
2013-03-08 2013-03-06 35.360 4,095,512 +25,466 0.11% 144,816,473
2013-03-07 2013-03-05 35.800 4,070,046 +27,285 0.11% 145,706,000
2013-03-06 2013-03-04 36.195 4,042,761 -27,285 0.11% 146,329,408
2013-03-05 2013-03-01 36.019 4,070,046 -5,457 0.11% 146,601,000
2013-03-04 2013-02-28 35.360 4,075,503 -3,638 0.11% 144,108,958
2013-03-01 2013-02-27 34.612 4,079,141 +20,009 0.11% 141,187,797
2013-02-28 2013-02-26 34.656 4,059,132 -10,004 0.11% 140,673,763
2013-02-27 2013-02-25 34.920 4,069,136 -3,639 0.11% 142,094,223
2013-02-26 2013-02-22 34.436 4,072,775 +86,404 0.11% 140,250,976
2013-02-25 2013-02-21 34.964 3,986,371 +42,747 0.11% 139,379,389
2013-02-22 2013-02-20 35.404 3,943,624 -8,186 0.11% 139,619,184
2013-02-21 2013-02-19 35.316 3,951,810 -1,819 0.11% 139,561,399
2013-02-20 2013-02-18 36.019 3,953,629 -18,190 0.11% 142,407,718
2013-02-19 2013-02-15 35.580 3,971,819 -1,819 0.11% 141,316,113
2013-02-18 2013-02-14 35.184 3,973,638 +5,457 0.11% 139,807,993
2013-02-15 2013-02-08 35.228 3,968,181 +16,371 0.11% 139,790,514
2013-02-14 2013-02-07 35.668 3,951,810 -5,457 0.11% 140,951,799
2013-02-08 2013-02-06 35.448 3,957,267 +909 0.11% 140,276,237
2013-02-07 2013-02-05 35.360 3,956,358 +230,106 0.11% 139,896,015
2013-02-06 2013-02-04 35.756 3,726,252 +12,733 0.10% 133,234,434
2013-02-05 2013-02-01 35.932 3,713,519 -3,638 0.10% 133,432,438
2013-02-04 2013-01-31 35.448 3,717,157 +48,204 0.10% 131,764,877
2013-02-01 2013-01-30 36.239 3,668,953 +19,099 0.10% 132,960,633
2013-01-31 2013-01-29 36.943 3,649,854 -26,375 0.10% 134,836,817
2013-01-30 2013-01-28 36.107 3,676,229 -1,819 0.10% 132,739,271
2013-01-29 2013-01-25 35.932 3,678,048 +10,914 0.10% 132,157,910
2013-01-28 2013-01-24 36.195 3,667,134 +45,475 0.10% 132,733,433
2013-01-25 2013-01-23 36.723 3,621,659 +17,281 0.10% 132,998,807
2013-01-24 2013-01-22 37.647 3,604,378 -2,729 0.10% 135,693,114
2013-01-23 2013-01-21 37.647 3,607,107 -16,371 0.10% 135,795,852
2013-01-22 2013-01-18 36.723 3,623,478 -909 0.10% 133,065,606
2013-01-21 2013-01-17 36.327 3,624,387 -19,100 0.10% 131,664,388
2013-01-17 2013-01-15 36.283 3,643,487 -7,276 0.10% 132,198,000
2013-01-16 2013-01-14 36.195 3,650,763 -3,638 0.10% 132,140,878
2013-01-15 2013-01-11 35.580 3,654,401 +29,104 0.10% 130,022,477
2013-01-14 2013-01-10 35.976 3,625,297 +9,095 0.10% 130,421,926
2013-01-11 2013-01-09 35.712 3,616,202 +44,566 0.10% 129,140,488
2013-01-10 2013-01-08 36.151 3,571,636 -909 0.10% 129,119,764
2013-01-09 2013-01-07 36.503 3,572,545 -5,457 0.10% 130,409,585
2013-01-08 2013-01-04 36.503 3,578,002 +5,457 0.10% 130,608,783
2013-01-07 2013-01-03 36.283 3,572,545 -3,638 0.10% 129,623,985
2013-01-04 2013-01-02 36.679 3,576,183 -87,313 0.10% 131,171,504
2013-01-03 2012-12-31 35.580 3,663,496 -37,290 0.10% 130,346,074
2013-01-02 2012-12-27 35.272 3,700,786 +2,729 0.10% 130,533,521
2012-12-28 2012-12-24 35.360 3,698,057 -8,186 0.10% 130,762,544
2012-12-27 2012-12-20 35.404 3,706,243 -1,819 0.10% 131,215,000
2012-12-21 2012-12-19 35.184 3,708,062 -10,914 0.10% 130,463,999
2012-12-20 2012-12-18 34.920 3,718,976 +909 0.10% 129,866,636
2012-12-19 2012-12-17 34.392 3,718,067 +21,829 0.10% 127,872,654
2012-12-18 2012-12-14 35.140 3,696,238 +8,185 0.10% 129,885,425
2012-12-17 2012-12-13 34.964 3,688,053 +7,276 0.10% 128,949,005
2012-12-14 2012-12-12 35.316 3,680,777 +17,281 0.10% 129,989,647
2012-12-13 2012-12-11 35.448 3,663,496 +6,366 0.10% 129,862,714
2012-12-12 2012-12-10 35.580 3,657,130 +87,313 0.10% 130,119,574
2012-12-11 2012-12-07 36.151 3,569,817 -64,575 0.10% 129,054,004
2012-12-10 2012-12-06 34.920 3,634,392 -1,819 0.10% 126,912,963
2012-12-07 2012-12-05 34.788 3,636,211 +5,457 0.10% 126,496,722
2012-12-06 2012-12-04 34.656 3,630,754 +5,457 0.10% 125,827,844
2012-12-05 2012-12-03 34.392 3,625,297 -7,276 0.10% 124,682,085
2012-12-04 2012-11-30 34.700 3,632,573 -8,185 0.10% 126,050,643
2012-12-03 2012-11-29 34.744 3,640,758 +20,009 0.10% 126,494,784
2012-11-30 2012-11-28 34.436 3,620,749 -6,367 0.10% 124,684,910
2012-11-29 2012-11-27 33.864 3,627,116 -1,819 0.10% 122,830,405
2012-11-28 2012-11-26 33.513 3,628,935 +27,285 0.10% 121,615,204
2012-11-27 2012-11-23 33.952 3,601,650 +8,186 0.10% 122,284,812
2012-11-26 2012-11-22 33.996 3,593,464 +23,647 0.10% 122,164,917
2012-11-23 2012-11-21 33.821 3,569,817 +4,548 0.10% 120,733,004
2012-11-22 2012-11-20 33.821 3,565,269 +8,185 0.10% 120,579,188
2012-11-21 2012-11-19 33.821 3,557,084 +40,928 0.10% 120,302,367
2012-11-20 2012-11-16 32.809 3,516,156 -909 0.10% 115,361,442
2012-11-19 2012-11-15 32.985 3,517,065 -2,729 0.10% 116,009,985
2012-11-16 2012-11-14 32.985 3,519,794 +5,457 0.10% 116,100,001
2012-11-15 2012-11-13 32.501 3,514,337 +96,408 0.10% 114,219,842
2012-11-14 2012-11-12 33.249 3,417,929 -4,548 0.09% 113,641,916
2012-11-13 2012-11-09 32.985 3,422,477 -909 0.09% 112,890,011
2012-11-12 2012-11-08 32.853 3,423,386 +26,376 0.09% 112,468,314
2012-11-09 2012-11-07 32.985 3,397,010 +1,819 0.09% 112,049,985
2012-11-08 2012-11-06 32.897 3,395,191 +5,457 0.09% 111,691,345
2012-11-07 2012-11-05 32.985 3,389,734 +20,918 0.09% 111,809,987
2012-11-06 2012-11-02 32.897 3,368,816 -33,652 0.09% 110,823,689
2012-11-05 2012-11-01 32.501 3,402,468 -17,280 0.09% 110,583,976
2012-11-02 2012-10-31 31.665 3,419,748 -3,638 0.09% 108,287,995
2012-11-01 2012-10-30 31.665 3,423,386 -60,028 0.09% 108,403,194
2012-10-31 2012-10-29 30.610 3,483,414 -4,547 0.10% 106,627,210
2012-10-30 2012-10-26 30.478 3,487,961 -4,548 0.10% 106,306,194
2012-10-29 2012-10-25 30.566 3,492,509 -1,364 0.10% 106,752,008
2012-10-26 2012-10-24 30.522 3,493,873 -2,729 0.10% 106,640,040
2012-10-25 2012-10-22 30.478 3,496,602 -34,561 0.10% 106,569,554
2012-10-24 2012-10-19 30.610 3,531,163 +110,051 0.10% 108,088,806
2012-10-22 2012-10-18 30.346 3,421,112 +42,746 0.09% 103,817,388
2012-10-19 2012-10-17 30.434 3,378,366 +910 0.09% 102,817,373
2012-10-18 2012-10-16 30.610 3,377,456 -30,014 0.09% 103,383,838
2012-10-17 2012-10-15 30.434 3,407,470 +13,643 0.09% 103,703,126
2012-10-16 2012-10-12 30.390 3,393,827 +8,185 0.09% 103,138,654
2012-10-15 2012-10-11 30.390 3,385,642 -14,552 0.09% 102,889,912
2012-10-12 2012-10-10 30.170 3,400,194 -6,366 0.09% 102,584,448
2012-10-11 2012-10-09 30.038 3,406,560 -53,661 0.09% 102,327,051
2012-10-10 2012-10-08 29.730 3,460,221 +10,914 0.09% 102,873,673
2012-10-09 2012-10-05 29.906 3,449,307 -40,018 0.09% 103,155,996
2012-10-08 2012-10-04 29.774 3,489,325 +10,004 0.10% 103,892,406
2012-10-05 2012-10-03 29.598 3,479,321 +11,824 0.10% 102,982,463
2012-09-28 2012-09-26 29.466 3,467,497 +56,389 0.09% 102,174,991
2012-09-27 2012-09-25 29.686 3,411,108 +30,923 0.09% 101,263,505
2012-09-26 2012-09-24 29.906 3,380,185 +29,105 0.09% 101,088,813
2012-09-25 2012-09-21 30.126 3,351,080 +10,914 0.09% 100,955,290
2012-09-24 2012-09-20 29.994 3,340,166 +5,457 0.09% 100,185,793
2012-09-21 2012-09-19 30.126 3,334,709 -6,367 0.09% 100,462,094
2012-09-20 2012-09-18 29.950 3,341,076 +10,005 0.09% 100,066,147
2012-09-19 2012-09-17 30.742 3,331,071 +3,638 0.09% 102,403,495
2012-09-18 2012-09-14 30.654 3,327,433 -31,833 0.09% 101,998,976
2012-09-17 2012-09-13 30.346 3,359,266 -10,914 0.09% 101,940,603
2012-09-14 2012-09-12 30.214 3,370,180 -4,548 0.09% 101,827,140
2012-09-13 2012-09-11 30.038 3,374,728 -1,819 0.09% 101,370,874
2012-09-12 2012-09-10 30.126 3,376,547 -35,470 0.09% 101,722,514
2012-09-11 2012-09-07 30.126 3,412,017 -49,114 0.09% 102,791,090
2012-09-10 2012-09-06 29.642 3,461,131 -12,278 0.09% 102,596,288
2012-09-07 2012-09-05 29.466 3,473,409 -11,369 0.10% 102,349,197
2012-09-06 2012-09-04 29.554 3,484,778 -25,466 0.10% 102,990,722
2012-09-05 2012-09-03 29.598 3,510,244 -14,552 0.10% 103,897,736
2012-09-04 2012-08-31 29.159 3,524,796 -41,838 0.10% 102,778,252
2012-09-03 2012-08-30 29.291 3,566,634 -11,823 0.10% 104,468,771
2012-08-31 2012-08-29 29.071 3,578,457 +22,737 0.10% 104,028,174
2012-08-30 2012-08-28 29.159 3,555,720 -11,823 0.10% 103,679,954
2012-08-29 2012-08-27 29.379 3,567,543 -48,204 0.10% 104,809,197
2012-08-28 2012-08-24 29.554 3,615,747 -130,969 0.10% 106,861,440
2012-08-27 2012-08-23 29.071 3,746,716 -36,380 0.10% 108,919,577
2012-08-24 2012-08-22 28.719 3,783,096 -11,824 0.10% 108,646,129
2012-08-23 2012-08-21 28.719 3,794,920 -87,313 0.10% 108,985,700
2012-08-22 2012-08-20 27.531 3,882,233 -1,819 0.11% 106,883,248
2012-08-21 2012-08-17 27.311 3,884,052 +42,747 0.11% 106,079,228
2012-08-20 2012-08-16 27.136 3,841,305 +3,638 0.11% 104,235,984
2012-08-17 2012-08-15 27.224 3,837,667 +8,186 0.11% 104,474,824
2012-08-16 2012-08-14 27.487 3,829,481 -1,819 0.10% 105,262,493
2012-08-15 2012-08-13 27.531 3,831,300 -910 0.10% 105,480,992
2012-08-14 2012-08-10 27.619 3,832,210 -49,113 0.10% 105,843,126
2012-08-13 2012-08-09 27.443 3,881,323 +20,009 0.11% 106,516,795
2012-08-10 2012-08-08 27.663 3,861,314 -5,457 0.11% 106,816,779
2012-08-09 2012-08-07 27.839 3,866,771 -78,218 0.11% 107,647,978
2012-08-08 2012-08-06 27.883 3,944,989 -23,647 0.11% 109,999,008
2012-08-07 2012-08-03 27.927 3,968,636 -16,371 0.11% 110,832,902
2012-08-06 2012-08-02 27.795 3,985,007 -7,276 0.11% 110,764,319
2012-08-03 2012-08-01 27.839 3,992,283 -24,557 0.11% 111,142,137
2012-08-02 2012-07-31 27.619 4,016,840 +3,638 0.11% 110,942,485
2012-08-01 2012-07-30 27.487 4,013,202 -26,376 0.11% 110,312,506
2012-07-31 2012-07-27 27.268 4,039,578 -19,099 0.11% 110,149,214
2012-07-30 2012-07-26 26.828 4,058,677 -2,729 0.11% 108,884,996
2012-07-26 2012-07-24 26.652 4,061,406 +10,005 0.11% 108,243,728
2012-07-25 2012-07-23 26.872 4,051,401 -910 0.11% 108,867,977
2012-07-24 2012-07-20 26.960 4,052,311 +9,095 0.11% 109,248,871
2012-07-23 2012-07-19 26.960 4,043,216 +3,184 0.11% 109,003,673
2012-07-20 2012-07-18 26.784 4,040,032 +454 0.11% 108,207,113
2012-07-19 2012-07-17 27.092 4,039,578 +42,747 0.11% 109,438,574
2012-07-18 2012-07-16 27.048 3,996,831 -20,009 0.11% 108,104,709
2012-07-17 2012-07-13 26.960 4,016,840 +910 0.11% 108,292,585
2012-07-16 2012-07-12 26.784 4,015,930 +22,737 0.11% 107,561,572
2012-07-12 2012-07-10 27.048 3,993,193 -1,819 0.11% 108,006,310
2012-07-11 2012-07-09 26.652 3,995,012 +41,838 0.11% 106,474,210
2012-07-10 2012-07-06 27.048 3,953,174 +12,733 0.11% 106,923,892
2012-07-09 2012-07-05 27.004 3,940,441 +18,190 0.11% 106,406,195
2012-07-06 2012-07-04 27.092 3,922,251 -7,276 0.11% 106,259,999
2012-07-05 2012-07-03 27.268 3,929,527 -12,733 0.11% 107,148,397
2012-07-04 2012-06-29 27.136 3,942,260 +2,728 0.11% 106,975,455
2012-07-03 2012-06-28 26.960 3,939,532 +40,928 0.11% 106,208,389
2012-06-28 2012-06-26 27.136 3,898,604 +40,928 0.11% 105,790,824
2012-06-27 2012-06-25 27.311 3,857,676 -15,462 0.11% 105,358,860
2012-06-26 2012-06-22 27.355 3,873,138 +80,947 0.11% 105,951,490
2012-06-25 2012-06-21 27.839 3,792,191 +23,647 0.10% 105,571,727
2012-06-22 2012-06-20 28.763 3,768,544 +1,819 0.10% 108,393,952
2012-06-21 2012-06-19 28.543 3,766,725 +909 0.10% 107,513,333
2012-06-20 2012-06-18 28.719 3,765,816 +910 0.10% 108,149,867
2012-06-19 2012-06-15 29.071 3,764,906 -8,186 0.10% 109,448,373
2012-06-18 2012-06-14 28.543 3,773,092 -15,461 0.10% 107,695,065
2012-06-15 2012-06-13 28.851 3,788,553 -57,299 0.10% 109,302,707
2012-06-14 2012-06-12 28.235 3,845,852 -7,276 0.11% 108,587,869
2012-06-13 2012-06-11 28.279 3,853,128 -17,281 0.11% 108,962,767
2012-06-12 2012-06-08 27.971 3,870,409 -6,367 0.11% 108,259,917
2012-06-11 2012-06-07 27.443 3,876,776 +5,457 0.11% 106,392,009
2012-06-08 2012-06-06 27.443 3,871,319 +910 0.11% 106,242,251
2012-06-07 2012-06-05 27.048 3,870,409 +10,914 0.11% 104,685,297
2012-06-06 2012-06-04 26.872 3,859,495 +60,027 0.11% 103,711,139
2012-06-05 2012-06-01 28.631 3,799,468 -909 0.10% 108,782,114
2012-06-04 2012-05-31 29.159 3,800,377 -78,218 0.10% 110,813,819
2012-06-01 2012-05-30 28.719 3,878,595 -28,194 0.11% 111,388,749
2012-05-31 2012-05-29 29.027 3,906,789 -8,186 0.11% 113,401,188
2012-05-30 2012-05-28 28.367 3,914,975 -26,376 0.11% 111,056,101
2012-05-29 2012-05-25 27.399 3,941,351 +4,548 0.11% 107,990,828
2012-05-28 2012-05-24 26.872 3,936,803 +909 0.11% 105,788,536
2012-05-25 2012-05-23 27.487 3,935,894 -22,737 0.11% 108,187,510
2012-05-24 2012-05-22 27.839 3,958,631 -29,105 0.11% 110,205,291
2012-05-22 2012-05-18 25.992 3,987,736 +13,643 0.11% 103,649,591
2012-05-21 2012-05-17 27.584 3,974,093 +37,290 0.11% 109,622,017
2012-05-18 2012-05-16 27.495 3,936,803 +104,244 0.11% 108,240,828
2012-05-17 2012-05-15 28.614 3,832,559 +47,343 0.11% 109,665,181
2012-05-16 2012-05-14 28.256 3,785,216 +35,731 0.11% 106,954,504
2012-05-15 2012-05-11 28.301 3,749,485 +62,528 0.10% 106,112,794
2012-05-14 2012-05-10 28.748 3,686,957 +23,225 0.10% 105,994,212
2012-05-11 2012-05-09 29.107 3,663,732 -18,758 0.10% 106,639,010
2012-05-10 2012-05-08 29.375 3,682,490 +17,865 0.10% 108,174,393
2012-05-09 2012-05-07 29.241 3,664,625 +16,972 0.10% 107,157,302
2012-05-07 2012-05-03 30.137 3,647,653 +94,686 0.10% 109,927,824
2012-05-04 2012-05-02 30.316 3,552,967 -2,679 0.10% 107,710,711
2012-05-03 2012-04-30 30.629 3,555,646 -42,877 0.10% 108,906,467
2012-05-02 2012-04-27 30.047 3,598,523 -93,793 0.10% 108,124,934
2012-04-30 2012-04-26 29.599 3,692,316 -19,652 0.10% 109,289,735
2012-04-27 2012-04-25 29.420 3,711,968 +45,557 0.10% 109,206,539
2012-04-26 2012-04-24 28.659 3,666,411 +123,270 0.10% 105,075,187
2012-04-25 2012-04-23 29.107 3,543,141 +54,490 0.10% 103,129,009
2012-04-24 2012-04-20 29.465 3,488,651 +14,292 0.10% 102,792,746
2012-04-23 2012-04-19 29.554 3,474,359 +70,568 0.10% 102,682,794
2012-04-20 2012-04-18 29.331 3,403,791 +29,478 0.09% 99,835,095
2012-04-19 2012-04-17 29.375 3,374,313 +16,078 0.09% 99,121,589
2012-04-18 2012-04-16 30.092 3,358,235 +83,074 0.09% 101,055,372
2012-04-17 2012-04-13 30.584 3,275,161 +56,276 0.09% 100,168,785
2012-04-16 2012-04-12 31.032 3,218,885 +26,798 0.09% 99,889,019
2012-04-13 2012-04-11 31.077 3,192,087 +5,360 0.10% 99,200,358
2012-04-12 2012-04-10 31.256 3,186,727 -6,253 0.10% 99,604,586
2012-04-11 2012-04-05 31.032 3,192,980 +9,826 0.10% 99,085,130
2012-04-10 2012-04-03 30.764 3,183,154 +128,630 0.10% 97,924,968
2012-04-03 2012-03-30 31.346 3,054,524 -11,613 0.09% 95,745,998
2012-04-02 2012-03-29 30.450 3,066,137 -1,786 0.09% 93,364,015
2012-03-29 2012-03-27 30.584 3,067,923 +14,292 0.10% 93,830,539
2012-03-28 2012-03-26 30.137 3,053,631 +14,292 0.09% 92,026,027
2012-03-26 2012-03-22 30.943 3,039,339 -1,786 0.09% 94,045,115
2012-03-23 2012-03-21 31.122 3,041,125 -893 0.09% 94,645,098
2012-03-22 2012-03-20 31.256 3,042,018 -43,770 0.09% 95,081,550
2012-03-21 2012-03-19 31.346 3,085,788 -31,265 0.10% 96,725,988
2012-03-20 2012-03-16 30.719 3,117,053 +1,787 0.10% 95,751,890
2012-03-19 2012-03-15 30.898 3,115,266 -33,051 0.10% 96,254,995
2012-03-16 2012-03-14 30.271 3,148,317 -24,118 0.10% 95,302,480
2012-03-15 2012-03-13 29.957 3,172,435 -40,197 0.10% 95,038,134
2012-03-14 2012-03-12 29.375 3,212,632 -4,467 0.10% 94,372,155
2012-03-13 2012-03-09 29.375 3,217,099 +7,147 0.10% 94,503,374
2012-03-12 2012-03-08 28.972 3,209,952 -18,759 0.10% 92,999,769
2012-03-08 2012-03-06 28.435 3,228,711 +2,680 0.10% 91,808,301
2012-03-07 2012-03-05 28.659 3,226,031 +4,466 0.10% 92,454,395
2012-03-05 2012-03-01 29.107 3,221,565 -11,612 0.10% 93,769,005
2012-03-02 2012-02-29 29.286 3,233,177 -894 0.10% 94,686,111
2012-03-01 2012-02-28 29.107 3,234,071 +14,293 0.10% 94,133,012
2012-02-29 2012-02-27 29.196 3,219,778 -1,787 0.10% 94,005,351
2012-02-28 2012-02-24 29.465 3,221,565 -63,422 0.10% 94,923,085
2012-02-27 2012-02-23 29.196 3,284,987 -25,904 0.10% 95,909,207
2012-02-24 2012-02-22 28.928 3,310,891 -46,450 0.10% 95,775,946
2012-02-23 2012-02-21 28.211 3,357,341 -14,293 0.10% 94,714,191
2012-02-21 2012-02-17 28.077 3,371,634 +16,079 0.10% 94,664,472
2012-02-17 2012-02-15 28.301 3,355,555 +8,933 0.10% 94,964,326
2012-02-16 2012-02-14 27.853 3,346,622 -8,933 0.10% 93,212,917
2012-02-14 2012-02-10 27.898 3,355,555 -9,826 0.10% 93,611,986
2012-02-13 2012-02-09 28.435 3,365,381 +1,787 0.10% 95,694,508
2012-02-10 2012-02-08 28.659 3,363,594 -13,399 0.10% 96,396,795
2012-02-09 2012-02-07 28.345 3,376,993 -6,700 0.10% 95,722,255
2012-02-08 2012-02-06 28.390 3,383,693 -5,359 0.10% 96,063,689
2012-02-07 2012-02-03 28.032 3,389,052 -41,091 0.10% 95,001,752
2012-02-06 2012-02-02 27.763 3,430,143 +17,866 0.11% 95,232,013
2012-02-02 2012-01-31 27.405 3,412,277 +4,466 0.11% 93,513,595
2012-02-01 2012-01-30 27.002 3,407,811 -13,399 0.11% 92,017,804
2012-01-31 2012-01-27 27.763 3,421,210 -2,680 0.11% 94,984,004
2012-01-30 2012-01-26 28.211 3,423,890 -61,635 0.11% 96,591,610
2012-01-27 2012-01-20 27.584 3,485,525 -12,506 0.11% 96,145,279
2012-01-26 2012-01-19 27.674 3,498,031 +41,984 0.11% 96,803,527
2012-01-20 2012-01-18 27.674 3,456,047 -66,102 0.11% 95,641,673
2012-01-19 2012-01-17 26.554 3,522,149 -13,399 0.11% 93,527,961
2012-01-18 2012-01-16 26.106 3,535,548 -5,360 0.11% 92,300,562
2012-01-17 2012-01-13 26.241 3,540,908 +15,186 0.11% 92,916,172
2012-01-16 2012-01-12 26.017 3,525,722 +21,438 0.11% 91,728,280
2012-01-13 2012-01-11 26.062 3,504,284 -29,477 0.11% 91,327,450
2012-01-12 2012-01-10 25.480 3,533,761 -7,147 0.11% 90,038,550
2012-01-11 2012-01-09 25.480 3,540,908 -4,466 0.11% 90,220,652
2012-01-10 2012-01-06 25.077 3,545,374 +3,573 0.11% 88,905,603
2012-01-09 2012-01-05 25.077 3,541,801 +6,253 0.11% 88,816,005
2012-01-06 2012-01-04 25.524 3,535,548 -10,719 0.11% 90,242,401
2012-01-05 2012-01-03 25.480 3,546,267 +893 0.11% 90,357,196
2012-01-04 2011-12-30 24.763 3,545,374 +1,787 0.11% 87,794,283
2012-01-03 2011-12-29 25.121 3,543,587 -10,720 0.11% 89,019,471
2011-12-30 2011-12-28 24.853 3,554,307 +66,102 0.11% 88,333,812
2011-12-29 2011-12-23 25.524 3,488,205 -60,742 0.11% 89,034,004
2011-12-28 2011-12-22 25.614 3,548,947 -99,152 0.11% 90,902,242
2011-12-23 2011-12-21 24.673 3,648,099 -143,816 0.11% 90,011,348
2011-12-22 2011-12-20 22.614 3,791,915 +47,343 0.17% 85,748,992
2011-12-20 2011-12-16 23.061 3,744,572 -28,585 0.17% 86,355,194
2011-12-19 2011-12-15 22.323 3,773,157 +17,866 0.17% 84,226,565
2011-12-16 2011-12-14 22.748 3,755,291 +3,573 0.17% 85,425,270
2011-12-15 2011-12-13 22.658 3,751,718 +5,359 0.17% 85,007,991
2011-12-14 2011-12-12 22.524 3,746,359 +23,225 0.17% 84,383,285
2011-12-13 2011-12-09 22.524 3,723,134 +29,478 0.17% 83,860,163
2011-12-12 2011-12-08 22.927 3,693,656 +25,905 0.17% 84,684,798
2011-12-09 2011-12-07 23.330 3,667,751 +71,461 0.17% 85,569,032
2011-12-08 2011-12-06 23.061 3,596,290 +57,169 0.16% 82,935,599
2011-12-07 2011-12-05 24.047 3,539,121 +20,545 0.16% 85,103,760
2011-12-06 2011-12-02 24.315 3,518,576 +4,466 0.16% 85,555,083
2011-12-05 2011-12-01 24.360 3,514,110 -53,596 0.16% 85,603,851
2011-12-02 2011-11-30 22.614 3,567,706 -8,039 0.16% 80,678,811
2011-12-01 2011-11-29 23.106 3,575,745 +22,332 0.16% 82,621,922
2011-11-30 2011-11-28 22.703 3,553,413 +95,579 0.16% 80,673,834
2011-11-29 2011-11-25 22.479 3,457,834 +34,838 0.16% 77,729,685
2011-11-28 2011-11-24 23.017 3,422,996 +18,758 0.15% 78,785,911
2011-11-25 2011-11-23 23.061 3,404,238 +66,102 0.15% 78,506,605
2011-11-24 2011-11-22 23.867 3,338,136 +8,039 0.15% 79,672,838
2011-11-23 2011-11-21 24.136 3,330,097 -2,679 0.15% 80,375,687
2011-11-22 2011-11-18 24.360 3,332,776 +893 0.15% 81,186,548
2011-11-21 2011-11-17 25.032 3,331,883 -4,467 0.15% 83,402,794
2011-11-18 2011-11-16 24.763 3,336,350 -31,264 0.15% 82,618,211
2011-11-17 2011-11-15 24.808 3,367,614 -31,264 0.15% 83,543,203
2011-11-16 2011-11-14 24.718 3,398,878 -4,467 0.15% 84,014,395
2011-11-15 2011-11-11 24.226 3,403,345 -3,573 0.15% 82,448,411
2011-11-14 2011-11-10 23.778 3,406,918 +3,573 0.15% 81,009,370
2011-11-11 2011-11-09 24.853 3,403,345 -21,438 0.15% 84,582,012
2011-11-10 2011-11-08 24.047 3,424,783 +15,186 0.15% 82,354,322
2011-11-09 2011-11-07 24.181 3,409,597 +1,786 0.15% 82,447,190
2011-11-08 2011-11-04 24.629 3,407,811 -3,573 0.15% 83,930,003
2011-11-07 2011-11-03 23.554 3,411,384 +17,865 0.15% 80,351,762
2011-11-04 2011-11-02 24.226 3,393,519 +6,253 0.15% 82,210,370
2011-11-03 2011-11-01 23.778 3,387,266 +41,091 0.15% 80,542,086
2011-11-02 2011-10-31 24.763 3,346,175 +5,359 0.15% 82,861,508
2011-11-01 2011-10-28 25.077 3,340,816 -50,023 0.15% 83,776,003
2011-10-31 2011-10-27 25.390 3,390,839 +10,719 0.15% 86,093,285
2011-10-28 2011-10-26 24.629 3,380,120 -8,039 0.15% 83,248,010
2011-10-27 2011-10-25 24.808 3,388,159 -7,146 0.15% 84,052,880
2011-10-26 2011-10-24 24.181 3,395,305 -16,972 0.15% 82,101,597
2011-10-25 2011-10-21 23.151 3,412,277 +2,680 0.15% 78,997,595
2011-10-24 2011-10-20 22.748 3,409,597 +16,972 0.15% 77,561,431
2011-10-21 2011-10-19 23.599 3,392,625 +1,786 0.15% 80,061,832
2011-10-20 2011-10-18 23.196 3,390,839 +8,933 0.15% 78,653,125
2011-10-19 2011-10-17 24.942 3,381,906 -11,613 0.15% 84,352,076
2011-10-18 2011-10-14 23.912 3,393,519 +19,652 0.15% 81,146,649
2011-10-17 2011-10-13 25.121 3,373,867 -893 0.15% 84,755,886
2011-10-14 2011-10-12 23.912 3,374,760 +7,146 0.15% 80,698,080
2011-10-13 2011-10-11 23.957 3,367,614 -16,079 0.15% 80,678,003
2011-10-12 2011-10-10 23.420 3,383,693 +16,972 0.15% 79,244,968
2011-10-11 2011-10-07 24.091 3,366,721 -6,252 0.15% 81,108,889
2011-10-10 2011-10-06 23.061 3,372,973 -2,680 0.15% 77,785,589
2011-10-07 2011-10-04 22.054 3,375,653 -8,933 0.15% 74,446,294
2011-10-06 2011-10-03 22.972 3,384,586 -15,185 0.15% 77,750,281
2011-10-04 2011-09-30 24.360 3,399,771 -10,720 0.15% 82,818,549
2011-10-03 2011-09-28 24.763 3,410,491 -5,359 0.15% 84,454,168
2011-09-30 2011-09-27 24.315 3,415,850 -80,394 0.15% 83,057,274
2011-09-28 2011-09-26 22.658 3,496,244 -91,113 0.16% 79,219,355
2011-09-27 2011-09-23 23.599 3,587,357 -14,293 0.16% 84,657,271
2011-09-26 2011-09-22 23.644 3,601,650 -3,573 0.16% 85,155,848
2011-09-23 2011-09-21 24.853 3,605,223 +11,613 0.16% 89,599,207
2011-09-22 2011-09-20 24.629 3,593,610 -1,787 0.16% 88,505,994
2011-09-21 2011-09-19 24.629 3,595,397 -10,719 0.16% 88,550,005
2011-09-20 2011-09-16 25.524 3,606,116 -33,944 0.16% 92,043,601
2011-09-19 2011-09-15 25.121 3,640,060 +5,360 0.16% 91,442,998
2011-09-16 2011-09-14 25.345 3,634,700 -43,771 0.16% 92,122,147
2011-09-15 2011-09-12 25.927 3,678,471 +27,692 0.17% 95,372,892
2011-09-14 2011-09-09 27.495 3,650,779 -1,787 0.16% 100,376,712
2011-09-12 2011-09-08 27.539 3,652,566 -3,573 0.17% 100,589,405
2011-09-09 2011-09-07 27.315 3,656,139 -5,359 0.17% 99,869,203
2011-09-08 2011-09-06 26.420 3,661,498 +47,343 0.17% 96,736,387
2011-09-07 2011-09-05 26.599 3,614,155 -47,343 0.16% 96,132,950
2011-09-06 2011-09-02 27.360 3,661,498 -182,227 0.17% 100,179,547
2011-09-05 2011-09-01 27.315 3,843,725 -161,681 0.17% 104,993,205
2011-09-02 2011-08-31 26.868 4,005,406 -7,146 0.18% 107,616,000
2011-09-01 2011-08-30 26.106 4,012,552 +12,506 0.18% 104,753,436
2011-08-31 2011-08-29 25.972 4,000,046 +4,466 0.18% 103,889,589
2011-08-30 2011-08-26 24.629 3,995,580 -16,972 0.18% 98,405,998
2011-08-29 2011-08-25 23.688 4,012,552 +100,939 0.18% 95,050,717
2011-08-26 2011-08-24 23.061 3,911,613 -3,573 0.18% 90,207,399
2011-08-25 2011-08-23 23.688 3,915,186 +16,972 0.18% 92,744,277
2011-08-24 2011-08-22 23.285 3,898,214 -16,079 0.18% 90,771,199
2011-08-23 2011-08-19 24.047 3,914,293 +8,040 0.18% 94,125,364
2011-08-22 2011-08-18 25.300 3,906,253 -3,574 0.18% 98,829,789
2011-08-19 2011-08-17 25.435 3,909,827 +1,787 0.18% 99,445,452
2011-08-18 2011-08-16 25.614 3,908,040 -41,090 0.18% 100,100,000
2011-08-17 2011-08-15 25.390 3,949,130 -21,439 0.18% 100,268,274
2011-08-15 2011-08-11 24.181 3,970,569 +12,506 0.18% 96,012,009
2011-08-12 2011-08-10 25.077 3,958,063 +48,236 0.18% 99,254,403
2011-08-11 2011-08-09 24.853 3,909,827 -8,932 0.18% 97,169,412
2011-08-10 2011-08-08 25.927 3,918,759 -89,327 0.18% 101,602,915
2011-08-09 2011-08-05 27.450 4,008,086 +19,652 0.18% 110,021,245
2011-08-08 2011-08-04 28.704 3,988,434 -41,983 0.18% 114,482,602
2011-08-05 2011-08-03 28.748 4,030,417 +110,765 0.18% 115,868,147
2011-08-04 2011-08-02 29.331 3,919,652 -16,079 0.18% 114,965,587
2011-08-03 2011-08-01 29.510 3,935,731 +51,809 0.18% 116,142,153
2011-08-02 2011-07-29 29.196 3,883,922 -4,466 0.18% 113,395,846
2011-08-01 2011-07-28 29.554 3,888,388 +8,933 0.18% 114,919,196
2011-07-29 2011-07-27 29.554 3,879,455 -27,692 0.18% 114,655,186
2011-07-28 2011-07-26 29.510 3,907,147 +83,074 0.18% 115,298,648
2011-07-27 2011-07-25 29.331 3,824,073 +63,422 0.17% 112,162,201
2011-07-26 2011-07-22 29.823 3,760,651 +29,478 0.17% 112,154,399
2011-07-25 2011-07-21 29.465 3,731,173 +69,675 0.17% 109,938,632
2011-07-22 2011-07-20 29.913 3,661,498 +108,978 0.17% 109,525,265
2011-07-21 2011-07-19 29.689 3,552,520 +13,399 0.16% 105,470,040
2011-07-20 2011-07-18 30.226 3,539,121 -8,039 0.16% 106,974,000
2011-07-19 2011-07-15 30.137 3,547,160 -13,399 0.16% 106,899,308
2011-07-18 2011-07-14 29.957 3,560,559 -9,826 0.16% 106,665,348
2011-07-15 2011-07-13 29.554 3,570,385 +10,719 0.16% 105,520,790
2011-07-14 2011-07-12 29.017 3,559,666 +25,905 0.16% 103,291,196
2011-07-13 2011-07-11 30.181 3,533,761 -2,680 0.16% 106,653,748
2011-07-12 2011-07-08 30.405 3,536,441 -11,613 0.16% 107,526,434
2011-07-11 2011-07-07 30.047 3,548,054 +8,040 0.16% 106,608,490
2011-07-08 2011-07-06 29.644 3,540,014 -19,652 0.16% 104,940,232
2011-07-07 2011-07-05 30.047 3,559,666 +5,359 0.16% 106,957,396
2011-07-06 2011-07-04 30.495 3,554,307 +36,624 0.16% 108,387,974
2011-07-05 2011-06-30 29.957 3,517,683 -46,449 0.16% 105,380,891
2011-07-04 2011-06-29 29.913 3,564,132 -60,743 0.16% 106,612,786
2011-06-30 2011-06-28 29.644 3,624,875 +45,557 0.16% 107,455,853
2011-06-29 2011-06-27 29.107 3,579,318 -3,573 0.16% 104,182,000
2011-06-28 2011-06-24 28.793 3,582,891 +29,478 0.16% 103,162,918
2011-06-27 2011-06-23 27.987 3,553,413 +73,248 0.16% 99,449,993
2011-06-24 2011-06-22 28.345 3,480,165 +14,292 0.16% 98,646,708
2011-06-23 2011-06-21 29.107 3,465,873 +893 0.16% 100,879,995
2011-06-22 2011-06-20 27.718 3,464,980 +48,236 0.16% 96,044,043
2011-06-21 2011-06-17 28.480 3,416,744 +86,647 0.15% 97,308,013
2011-06-20 2011-06-16 30.226 3,330,097 +26,798 0.15% 100,656,009
2011-06-17 2011-06-15 30.181 3,303,299 -4,466 0.15% 99,698,089
2011-06-16 2011-06-14 30.360 3,307,765 +3,573 0.15% 100,425,359
2011-06-14 2011-06-10 30.316 3,304,192 +12,506 0.15% 100,168,921
2011-06-13 2011-06-09 30.987 3,291,686 -15,186 0.15% 102,000,792
2011-06-10 2011-06-08 30.898 3,306,872 -9,826 0.15% 102,175,207
2011-06-09 2011-06-07 31.614 3,316,698 -17,865 0.15% 104,855,129
2011-06-08 2011-06-03 30.719 3,334,563 -7,146 0.15% 102,433,519
2011-06-07 2011-06-02 30.943 3,341,709 -893 0.15% 103,401,235
2011-06-03 2011-06-01 30.450 3,342,602 +6,252 0.15% 101,782,387
2011-06-02 2011-05-31 30.405 3,336,350 +26,798 0.15% 101,442,613
2011-06-01 2011-05-30 30.092 3,309,552 -2,679 0.15% 99,590,413
2011-05-31 2011-05-27 30.584 3,312,231 -3,573 0.15% 101,302,549
2011-05-30 2011-05-26 30.719 3,315,804 -30,371 0.15% 101,857,267
2011-05-27 2011-05-25 29.689 3,346,175 -5,360 0.15% 99,343,905
2011-05-26 2011-05-24 28.390 3,351,535 -4,466 0.15% 95,150,717
2011-05-25 2011-05-23 28.569 3,356,001 +3,573 0.15% 95,878,628
2011-05-24 2011-05-20 29.151 3,352,428 +4,466 0.15% 97,728,110
2011-05-23 2011-05-19 29.331 3,347,962 +2,680 0.15% 98,197,599
2011-05-20 2011-05-18 28.704 3,345,282 +15,185 0.15% 96,021,794
2011-05-19 2011-05-17 28.748 3,330,097 +3,573 0.15% 95,735,049
2011-05-18 2011-05-16 29.062 3,326,524 +53,596 0.15% 96,675,051
2011-05-17 2011-05-13 29.734 3,272,928 -6,253 0.15% 97,315,850
2011-05-13 2011-05-11 30.449 3,279,181 +18,759 0.15% 99,847,026
2011-05-12 2011-05-09 31.263 3,260,422 +33,428 0.15% 101,931,061
2011-05-11 2011-05-06 30.539 3,226,994 +1,768 0.15% 98,549,996
2011-05-09 2011-05-05 30.901 3,225,226 +44,205 0.15% 99,663,363
2011-05-06 2011-05-04 30.313 3,181,021 -28,291 0.15% 96,426,415
2011-05-05 2011-05-03 30.765 3,209,312 -27,407 0.15% 98,736,001
2011-05-04 2011-04-29 31.127 3,236,719 +12,377 0.15% 100,750,710
2011-05-03 2011-04-28 31.037 3,224,342 +5,305 0.15% 100,073,686
2011-04-29 2011-04-27 31.489 3,219,037 -46,858 0.15% 101,365,435
2011-04-28 2011-04-26 32.530 3,265,895 -96,368 0.15% 106,239,444
2011-04-27 2011-04-21 31.851 3,362,263 -7,073 0.15% 107,092,491
2011-04-26 2011-04-20 31.399 3,369,336 +33,597 0.15% 105,793,375
2011-04-21 2011-04-19 30.675 3,335,739 +6,188 0.15% 102,323,748
2011-04-20 2011-04-18 30.223 3,329,551 -11,493 0.15% 100,627,531
2011-04-19 2011-04-15 30.087 3,341,044 +5,305 0.15% 100,521,398
2011-04-18 2011-04-14 30.313 3,335,739 -5,305 0.15% 101,116,388
2011-04-15 2011-04-13 30.042 3,341,044 -2,652 0.15% 100,370,238
2011-04-14 2011-04-12 30.177 3,343,696 +38,016 0.15% 100,903,749
2011-04-13 2011-04-11 30.404 3,305,680 +11,494 0.15% 100,504,328
2011-04-12 2011-04-08 30.992 3,294,186 -96,368 0.15% 102,092,390
2011-04-11 2011-04-07 29.906 3,390,554 -22,103 0.15% 101,397,397
2011-04-08 2011-04-06 29.770 3,412,657 -28,291 0.16% 101,595,206
2011-04-07 2011-04-04 29.182 3,440,948 -17,682 0.16% 100,413,593
2011-04-06 2011-04-01 29.137 3,458,630 -65,424 0.16% 100,773,108
2011-04-04 2011-03-31 28.051 3,524,054 -4,421 0.16% 98,852,789
2011-04-01 2011-03-30 28.051 3,528,475 -37,132 0.16% 98,976,802
2011-03-31 2011-03-29 27.236 3,565,607 +29,175 0.16% 97,114,627
2011-03-30 2011-03-28 27.146 3,536,432 -2,652 0.16% 96,000,002
2011-03-29 2011-03-25 27.644 3,539,084 +7,957 0.16% 97,833,313
2011-03-28 2011-03-24 27.825 3,531,127 -14,146 0.16% 98,252,393
2011-03-25 2011-03-23 27.870 3,545,273 -3,536 0.16% 98,806,400
2011-03-24 2011-03-22 27.644 3,548,809 -4,421 0.16% 98,102,148
2011-03-23 2011-03-21 27.915 3,553,230 -63,214 0.16% 99,188,921
2011-03-22 2011-03-18 26.513 3,616,444 +47,742 0.17% 95,881,328
2011-03-21 2011-03-17 26.648 3,568,702 -49,510 0.16% 95,099,944
2011-03-18 2011-03-16 26.603 3,618,212 +2,652 0.17% 96,255,603
2011-03-17 2011-03-15 26.332 3,615,560 -21,218 0.17% 95,203,571
2011-03-16 2011-03-14 26.648 3,636,778 +4,420 0.17% 96,914,055
2011-03-15 2011-03-11 26.422 3,632,358 -25,639 0.17% 95,974,570
2011-03-14 2011-03-10 26.875 3,657,997 +15,030 0.17% 98,307,006
2011-03-11 2011-03-09 27.146 3,642,967 -3,536 0.17% 98,892,002
2011-03-10 2011-03-08 27.417 3,646,503 +22,102 0.17% 99,977,870
2011-03-09 2011-03-07 27.146 3,624,401 -39,785 0.17% 98,388,009
2011-03-08 2011-03-04 26.784 3,664,186 -89,294 0.17% 98,141,773
2011-03-07 2011-03-03 26.558 3,753,480 +7,957 0.17% 99,684,329
2011-03-04 2011-03-02 26.286 3,745,523 +17,682 0.17% 98,456,248
2011-03-03 2011-03-01 26.422 3,727,841 +22,987 0.17% 98,497,432
2011-03-02 2011-02-28 26.151 3,704,854 +3,536 0.17% 96,884,347
2011-03-01 2011-02-25 26.196 3,701,318 -1,768 0.17% 96,959,339
2011-02-28 2011-02-24 26.060 3,703,086 -3,537 0.17% 96,503,033
2011-02-25 2011-02-23 26.151 3,706,623 +25,639 0.17% 96,930,608
2011-02-24 2011-02-22 26.467 3,680,984 +12,378 0.17% 97,425,911
2011-02-23 2011-02-21 27.101 3,668,606 -9,725 0.17% 99,422,018
2011-02-22 2011-02-18 27.146 3,678,331 -45,090 0.17% 99,851,993
2011-02-21 2011-02-17 26.875 3,723,421 -9,725 0.17% 100,065,247
2011-02-18 2011-02-16 26.648 3,733,146 +884 0.17% 99,482,102
2011-02-17 2011-02-15 26.513 3,732,262 +3,537 0.17% 98,951,964
2011-02-15 2011-02-11 26.060 3,728,725 -16,798 0.17% 97,171,190
2011-02-14 2011-02-10 26.286 3,745,523 -51,279 0.17% 98,456,248
2011-02-11 2011-02-09 27.010 3,796,802 -22,987 0.17% 102,552,668
2011-02-10 2011-02-08 27.010 3,819,789 -18,566 0.17% 103,173,553
2011-02-09 2011-02-07 26.965 3,838,355 -5,304 0.18% 103,501,366
2011-02-08 2011-02-02 26.694 3,843,659 +1,768 0.18% 102,600,988
2011-02-07 2011-01-31 25.743 3,841,891 -1,768 0.18% 98,903,574
2011-02-01 2011-01-28 25.970 3,843,659 -3,537 0.18% 99,818,589
2011-01-31 2011-01-27 26.196 3,847,196 -9,725 0.18% 100,780,743
2011-01-28 2011-01-26 25.472 3,856,921 +28,291 0.18% 98,243,498
2011-01-27 2011-01-25 25.970 3,828,630 +39,785 0.17% 99,428,290
2011-01-26 2011-01-24 26.332 3,788,845 +45,974 0.17% 99,766,447
2011-01-25 2011-01-21 26.648 3,742,871 +23,871 0.17% 99,741,257
2011-01-24 2011-01-20 26.920 3,719,000 +27,407 0.17% 100,114,694
2011-01-21 2011-01-19 27.598 3,691,593 -21,218 0.17% 101,882,204
2011-01-20 2011-01-18 27.644 3,712,811 -20,335 0.17% 102,635,767
2011-01-19 2011-01-17 26.558 3,733,146 +7,957 0.17% 99,144,302
2011-01-18 2011-01-14 26.784 3,725,189 -10,609 0.17% 99,775,681
2011-01-17 2011-01-13 26.875 3,735,798 -7,073 0.17% 100,397,873
2011-01-14 2011-01-12 27.146 3,742,871 +42,437 0.17% 101,603,996
2011-01-13 2011-01-11 26.694 3,700,434 +28,292 0.17% 98,777,801
2011-01-12 2011-01-10 27.010 3,672,142 +14,145 0.17% 99,185,567
2011-01-11 2011-01-07 27.327 3,657,997 +11,494 0.17% 99,962,006
2011-01-10 2011-01-06 27.056 3,646,503 +45,089 0.17% 98,658,030
2011-01-07 2011-01-05 27.191 3,601,414 -16,798 0.16% 97,926,944
2011-01-06 2011-01-04 27.825 3,618,212 +18,566 0.17% 100,675,503
2011-01-04 2010-12-31 27.282 3,599,646 +12,378 0.16% 98,204,590
2011-01-03 2010-12-29 27.282 3,587,268 +38,017 0.16% 97,866,897
2010-12-30 2010-12-28 27.146 3,549,251 -5,305 0.16% 96,347,987
2010-12-29 2010-12-24 28.096 3,554,556 -12,378 0.16% 99,869,216
2010-12-28 2010-12-22 27.644 3,566,934 -17,682 0.16% 98,603,190
2010-12-23 2010-12-21 28.096 3,584,616 -16,798 0.16% 100,713,786
2010-12-22 2010-12-20 27.236 3,601,414 +3,537 0.16% 98,089,884
2010-12-21 2010-12-17 26.829 3,597,877 +15,914 0.16% 96,528,529
2010-12-20 2010-12-16 27.056 3,581,963 +61,003 0.16% 96,911,867
2010-12-17 2010-12-15 27.508 3,520,960 +30,944 0.16% 96,854,399
2010-12-16 2010-12-14 28.277 3,490,016 +26,523 0.16% 98,687,493
2010-12-15 2010-12-13 28.187 3,463,493 +38,017 0.16% 97,624,100
2010-12-14 2010-12-10 28.277 3,425,476 -77,802 0.16% 96,862,490
2010-12-13 2010-12-09 29.001 3,503,278 -123,775 0.16% 101,598,504
2010-12-10 2010-12-08 27.960 3,627,053 -90,179 0.17% 101,413,800
2010-12-09 2010-12-07 26.920 3,717,232 -27,407 0.17% 100,067,100
2010-12-08 2010-12-06 27.644 3,744,639 -30,060 0.17% 103,515,610
2010-12-07 2010-12-03 28.051 3,774,699 -139,689 0.17% 105,883,600
2010-12-06 2010-12-02 26.694 3,914,388 +111,398 0.18% 104,488,998
2010-12-03 2010-12-01 26.105 3,802,990 -187,431 0.17% 99,278,608
2010-12-02 2010-11-30 25.562 3,990,421 -96,368 0.18% 102,005,091
2010-12-01 2010-11-29 24.431 4,086,789 -194,504 0.19% 99,845,997
2010-11-30 2010-11-26 24.205 4,281,293 -325,352 0.20% 103,629,503
2010-11-29 2010-11-25 23.029 4,606,645 +13,262 0.21% 106,085,789
2010-11-26 2010-11-24 22.418 4,593,383 -37,133 0.21% 102,974,810
2010-11-25 2010-11-23 22.034 4,630,516 -36,248 0.21% 102,026,510
2010-11-24 2010-11-22 22.395 4,666,764 +11,493 0.21% 104,514,301
2010-11-23 2010-11-19 22.237 4,655,271 +45,090 0.21% 103,519,740
2010-11-22 2010-11-18 22.441 4,610,181 +25,639 0.21% 103,455,679
2010-11-19 2010-11-17 22.395 4,584,542 -61,003 0.21% 102,672,902
2010-11-18 2010-11-16 22.599 4,645,545 +22,102 0.21% 104,984,901
2010-11-17 2010-11-15 22.373 4,623,443 +41,553 0.21% 103,439,517
2010-11-16 2010-11-12 22.305 4,581,890 +40,669 0.21% 102,198,909
2010-11-15 2010-11-11 22.938 4,541,221 +3,537 0.21% 104,168,228
2010-11-12 2010-11-10 22.712 4,537,684 +7,957 0.21% 103,060,595
2010-11-11 2010-11-09 22.938 4,529,727 -42,437 0.21% 103,904,575
2010-11-10 2010-11-08 23.119 4,572,164 +52,162 0.21% 105,705,450
2010-11-09 2010-11-05 23.300 4,520,002 -101,672 0.21% 105,317,499
2010-11-08 2010-11-04 23.255 4,621,674 -26,524 0.21% 107,477,389
2010-11-05 2010-11-03 23.165 4,648,198 -51,278 0.21% 107,673,607
2010-11-04 2010-11-02 22.803 4,699,476 -11,493 0.21% 107,160,481
2010-11-03 2010-11-01 22.486 4,710,969 +38,900 0.22% 105,930,572
2010-11-02 2010-10-29 22.305 4,672,069 +108,746 0.21% 104,210,349
2010-11-01 2010-10-28 22.667 4,563,323 -20,335 0.21% 103,436,452
2010-10-29 2010-10-27 22.463 4,583,658 +16,798 0.21% 102,964,174
2010-10-28 2010-10-26 22.757 4,566,860 +35,365 0.21% 103,929,865
2010-10-27 2010-10-25 22.757 4,531,495 +52,162 0.21% 103,125,050
2010-10-26 2010-10-22 22.803 4,479,333 +76,033 0.20% 102,140,638
2010-10-25 2010-10-21 23.165 4,403,300 +33,596 0.20% 102,000,645
2010-10-22 2010-10-20 23.119 4,369,704 +114,934 0.20% 101,024,707
2010-10-21 2010-10-19 23.662 4,254,770 +2,653 0.19% 100,677,508
2010-10-20 2010-10-18 23.979 4,252,117 -6,189 0.19% 101,961,392
2010-10-19 2010-10-15 24.250 4,258,306 +67,192 0.19% 103,265,758
2010-10-18 2010-10-14 24.522 4,191,114 +10,609 0.19% 102,774,043
2010-10-15 2010-10-13 24.296 4,180,505 +18,567 0.19% 101,568,190
2010-10-14 2010-10-12 23.979 4,161,938 +11,493 0.19% 99,798,993
2010-10-13 2010-10-11 23.662 4,150,445 +64,540 0.19% 98,208,942
2010-10-12 2010-10-08 24.115 4,085,905 +1,768 0.19% 98,530,379
2010-10-11 2010-10-07 24.567 4,084,137 +3,537 0.19% 100,335,545
2010-10-08 2010-10-06 24.839 4,080,600 +260,811 0.19% 101,356,371
2010-10-07 2010-10-05 24.341 3,819,789 -152,950 0.17% 92,977,172
2010-10-06 2010-10-04 22.984 3,972,739 -40,669 0.18% 91,307,915
2010-10-05 2010-09-30 22.667 4,013,408 +61,887 0.18% 90,971,576
2010-10-04 2010-09-29 22.486 3,951,521 -3,536 0.18% 88,853,669
2010-09-30 2010-09-28 22.147 3,955,057 +50,394 0.18% 87,591,129
2010-09-29 2010-09-27 22.486 3,904,663 +65,424 0.18% 87,800,022
2010-09-28 2010-09-24 22.984 3,839,239 +11,494 0.18% 88,239,602
2010-09-27 2010-09-22 22.893 3,827,745 +14,145 0.17% 87,629,069
2010-09-24 2010-09-21 23.165 3,813,600 +12,378 0.17% 88,340,485
2010-09-22 2010-09-20 22.984 3,801,222 -6,189 0.17% 87,365,834
2010-09-21 2010-09-17 23.119 3,807,411 -3,536 0.17% 88,024,860
2010-09-20 2010-09-16 22.803 3,810,947 -22,987 0.17% 86,899,670
2010-09-17 2010-09-15 23.119 3,833,934 -3,537 0.18% 88,638,054
2010-09-16 2010-09-14 23.436 3,837,471 -14,145 0.18% 89,935,167
2010-09-15 2010-09-13 23.346 3,851,616 -34,481 0.18% 89,918,150
2010-09-14 2010-09-10 22.667 3,886,097 -13,261 0.18% 88,085,829
2010-09-13 2010-09-09 22.757 3,899,358 -10,610 0.18% 88,739,254
2010-09-10 2010-09-08 22.576 3,909,968 +7,073 0.18% 88,273,110
2010-09-09 2010-09-07 22.803 3,902,895 -5,304 0.18% 88,996,327
2010-09-08 2010-09-06 22.803 3,908,199 -67,193 0.18% 89,117,273
2010-09-07 2010-09-03 22.395 3,975,392 +60,120 0.18% 89,030,711
2010-09-06 2010-09-02 22.169 3,915,272 +25,639 0.18% 86,798,596
2010-09-03 2010-09-01 21.762 3,889,633 +31,828 0.18% 84,646,379
2010-09-02 2010-08-31 21.785 3,857,805 +10,609 0.18% 84,041,006
2010-09-01 2010-08-30 21.920 3,847,196 -11,493 0.18% 84,332,073
2010-08-31 2010-08-27 22.034 3,858,689 +27,407 0.18% 85,020,454
2010-08-30 2010-08-26 22.079 3,831,282 +5,305 0.17% 84,589,922
2010-08-27 2010-08-25 22.373 3,825,977 +5,304 0.17% 85,597,944
2010-08-26 2010-08-24 22.486 3,820,673 -7,957 0.17% 85,911,428
2010-08-25 2010-08-23 22.554 3,828,630 -4,420 0.17% 86,350,179
2010-08-24 2010-08-20 22.667 3,833,050 -5,305 0.18% 86,883,417
2010-08-23 2010-08-19 22.757 3,838,355 -13,261 0.18% 87,350,985
2010-08-20 2010-08-18 22.667 3,851,616 -7,073 0.18% 87,304,251
2010-08-19 2010-08-17 22.395 3,858,689 +2,652 0.18% 86,417,094
2010-08-18 2010-08-16 22.554 3,856,037 -9,725 0.18% 86,968,311
2010-08-17 2010-08-13 22.463 3,865,762 +29,175 0.18% 86,837,847
2010-08-16 2010-08-12 22.237 3,836,587 +18,567 0.18% 85,314,579
2010-08-13 2010-08-11 22.124 3,818,020 +16,798 0.17% 84,469,853
2010-08-12 2010-08-10 22.418 3,801,222 +56,583 0.17% 85,216,084
2010-08-11 2010-08-09 22.667 3,744,639 -6,189 0.17% 84,879,412
2010-08-10 2010-08-06 22.712 3,750,828 -3,537 0.17% 85,189,398
2010-08-09 2010-08-05 22.712 3,754,365 +61,888 0.17% 85,269,731
2010-08-06 2010-08-04 22.938 3,692,477 -2,652 0.17% 84,699,421
2010-08-05 2010-08-03 23.255 3,695,129 -8,841 0.17% 85,930,513
2010-08-04 2010-08-02 23.074 3,703,970 -37,133 0.17% 85,465,791
2010-08-03 2010-07-30 22.893 3,741,103 -81,338 0.17% 85,645,562
2010-08-02 2010-07-29 22.622 3,822,441 -88,411 0.17% 86,470,003
2010-07-30 2010-07-28 22.576 3,910,852 +4,421 0.18% 88,293,068
2010-07-29 2010-07-27 22.531 3,906,431 -1,768 0.18% 88,016,518
2010-07-28 2010-07-26 22.531 3,908,199 +14,145 0.18% 88,056,353
2010-07-27 2010-07-23 22.712 3,894,054 +35,365 0.18% 88,442,369
2010-07-26 2010-07-22 22.237 3,858,689 -4,421 0.18% 85,806,064
2010-07-23 2010-07-21 22.373 3,863,110 -19,450 0.18% 86,428,714
2010-07-22 2010-07-20 22.056 3,882,560 +12,377 0.18% 85,634,246
2010-07-21 2010-07-19 21.785 3,870,183 +3,537 0.18% 84,310,657
2010-07-20 2010-07-16 22.011 3,866,646 +15,914 0.18% 85,108,305
2010-07-19 2010-07-15 22.395 3,850,732 +15,030 0.18% 86,238,893
2010-07-16 2010-07-14 22.441 3,835,702 -885 0.18% 86,075,829
2010-07-15 2010-07-13 22.395 3,836,587 -4,420 0.18% 85,922,109
2010-07-13 2010-07-09 22.576 3,841,007 +1,768 0.18% 86,716,217
2010-07-12 2010-07-08 22.599 3,839,239 -30,060 0.18% 86,763,152
2010-07-09 2010-07-07 22.441 3,869,299 -884 0.18% 86,829,770
2010-07-08 2010-07-06 22.599 3,870,183 -22,102 0.18% 87,462,457
2010-07-07 2010-07-05 22.169 3,892,285 -34,481 0.18% 86,288,992
2010-07-06 2010-07-02 22.214 3,926,766 -14,145 0.18% 87,231,069
2010-07-05 2010-06-30 22.486 3,940,911 +15,914 0.18% 88,615,093
2010-07-02 2010-06-29 22.192 3,924,997 +62,771 0.18% 87,102,982
2010-06-30 2010-06-28 22.554 3,862,226 +43,322 0.18% 87,107,897
2010-06-29 2010-06-25 22.712 3,818,904 +81,338 0.17% 86,735,551
2010-06-28 2010-06-24 23.029 3,737,566 +30,943 0.17% 86,071,889
2010-06-25 2010-06-23 23.074 3,706,623 +49,510 0.17% 85,527,007
2010-06-24 2010-06-22 23.391 3,657,113 +15,914 0.17% 85,542,828
2010-06-23 2010-06-21 23.934 3,641,199 +9,725 0.17% 87,147,467
2010-06-22 2010-06-18 23.617 3,631,474 -4,420 0.17% 85,764,611
2010-06-21 2010-06-17 23.481 3,635,894 -2,652 0.17% 85,375,498
2010-06-18 2010-06-15 23.436 3,638,546 +884 0.17% 85,273,151
2010-06-17 2010-06-14 23.572 3,637,662 +1,768 0.17% 85,746,173
2010-06-15 2010-06-11 23.255 3,635,894 -4,421 0.17% 84,552,998
2010-06-14 2010-06-10 23.165 3,640,315 -5,304 0.17% 84,326,409
2010-06-11 2010-06-09 22.848 3,645,619 +30,944 0.17% 83,294,694
2010-06-10 2010-06-08 22.893 3,614,675 +11,493 0.17% 82,751,229
2010-06-09 2010-06-07 22.893 3,603,182 +35,364 0.16% 82,488,118
2010-06-08 2010-06-04 23.346 3,567,818 -25,639 0.16% 83,292,726
2010-06-07 2010-06-03 23.481 3,593,457 -43,321 0.16% 84,379,023
2010-06-04 2010-06-02 22.848 3,636,778 +66,308 0.17% 83,092,696
2010-06-03 2010-06-01 23.255 3,570,470 +16,798 0.16% 83,031,558
2010-06-02 2010-05-31 24.250 3,553,672 -23,871 0.16% 86,178,079
2010-06-01 2010-05-28 23.979 3,577,543 -50,394 0.16% 85,785,801
2010-05-31 2010-05-27 22.938 3,627,937 -20,335 0.17% 83,218,978
2010-05-28 2010-05-26 22.418 3,648,272 -13,261 0.17% 81,787,239
2010-05-27 2010-05-25 22.599 3,661,533 -30,944 0.17% 82,747,166
2010-05-26 2010-05-24 22.848 3,692,477 -15,914 0.17% 84,365,301
2010-05-25 2010-05-20 22.599 3,708,391 -15,030 0.17% 83,806,112
2010-05-24 2010-05-19 22.554 3,723,421 -16,798 0.17% 83,977,316
2010-05-20 2010-05-18 22.531 3,740,219 +22,987 0.17% 84,271,564
2010-05-19 2010-05-17 22.509 3,717,232 -16,798 0.17% 83,669,550
2010-05-18 2010-05-14 22.531 3,734,030 +19,450 0.17% 84,132,119
2010-05-17 2010-05-13 22.712 3,714,580 -3,536 0.17% 84,366,127
2010-05-14 2010-05-12 22.622 3,718,116 -9,725 0.17% 84,109,998
2010-05-13 2010-05-11 22.599 3,727,841 +20,334 0.17% 84,245,663
2010-05-12 2010-05-10 22.848 3,707,507 +3,537 0.17% 84,708,704
2010-05-11 2010-05-07 22.373 3,703,970 +22,102 0.17% 82,868,302
2010-05-10 2010-05-06 22.147 3,681,868 +38,017 0.17% 81,540,917
2010-05-07 2010-05-05 23.074 3,643,851 +13,262 0.17% 84,078,599
2010-05-06 2010-05-04 23.934 3,630,589 -39,785 0.17% 86,893,530
2010-05-05 2010-05-03 23.436 3,670,374 -12,378 0.17% 86,019,074
2010-05-04 2010-04-30 23.708 3,682,752 -3,536 0.17% 87,308,885
2010-05-03 2010-04-29 23.346 3,686,288 +13,261 0.17% 86,058,475
2010-04-30 2010-04-28 23.776 3,673,027 -6,188 0.17% 87,331,526
2010-04-29 2010-04-27 24.004 3,679,215 +41,354 0.17% 88,316,572
2010-04-28 2010-04-26 24.277 3,637,861 -24,589 0.17% 88,318,103
2010-04-27 2010-04-23 23.640 3,662,450 -4,391 0.17% 86,579,582
2010-04-26 2010-04-22 24.004 3,666,841 +8,782 0.17% 88,019,545
2010-04-23 2010-04-21 24.095 3,658,059 +47,422 0.17% 88,141,980
2010-04-22 2010-04-20 24.596 3,610,637 -21,955 0.17% 88,808,393
2010-04-21 2010-04-19 23.139 3,632,592 +29,858 0.17% 84,053,685
2010-04-20 2010-04-16 24.323 3,602,734 -1,756 0.17% 87,629,408
2010-04-19 2010-04-15 24.551 3,604,490 +10,538 0.17% 88,493,019
2010-04-16 2010-04-14 24.779 3,593,952 -2,634 0.17% 89,052,803
2010-04-15 2010-04-13 24.141 3,596,586 -6,148 0.17% 86,824,590
2010-04-14 2010-04-12 24.779 3,602,734 +19,320 0.17% 89,270,408
2010-04-13 2010-04-09 25.416 3,583,414 +27,224 0.16% 91,076,768
2010-04-09 2010-04-07 25.917 3,556,190 -137,874 0.16% 92,166,617
2010-04-08 2010-04-01 24.915 3,694,064 +38,640 0.17% 92,038,210
2010-04-07 2010-03-31 24.824 3,655,424 -235,353 0.17% 90,742,488
2010-04-01 2010-03-30 24.779 3,890,777 -123,823 0.18% 96,407,687
2010-03-31 2010-03-29 24.505 4,014,600 -68,498 0.19% 98,378,677
2010-03-30 2010-03-26 23.503 4,083,098 -61,473 0.19% 95,965,676
2010-03-29 2010-03-25 23.503 4,144,571 -21,076 0.19% 97,410,486
2010-03-26 2010-03-24 23.594 4,165,647 -15,807 0.19% 98,285,318
2010-03-25 2010-03-23 23.139 4,181,454 +5,269 0.19% 96,753,673
2010-03-24 2010-03-22 23.412 4,176,185 +33,371 0.19% 97,773,074
2010-03-23 2010-03-19 23.275 4,142,814 +21,954 0.19% 96,425,691
2010-03-22 2010-03-18 24.232 4,120,860 -77,719 0.19% 99,856,403
2010-03-19 2010-03-17 23.822 4,198,579 -45,665 0.19% 100,018,524
2010-03-18 2010-03-16 23.048 4,244,244 +121,189 0.20% 97,819,916
2010-03-17 2010-03-15 23.275 4,123,055 -11,417 0.19% 95,965,792
2010-03-16 2010-03-12 23.184 4,134,472 +11,417 0.19% 95,854,887
2010-03-15 2010-03-11 23.822 4,123,055 -6,148 0.19% 98,219,392
2010-03-12 2010-03-10 22.865 4,129,203 -43,030 0.19% 94,416,169
2010-03-11 2010-03-09 22.023 4,172,233 +22,832 0.19% 91,884,331
2010-03-10 2010-03-08 22.182 4,149,401 -6,147 0.19% 92,043,006
2010-03-09 2010-03-05 22.091 4,155,548 -26,345 0.19% 91,800,800
2010-03-08 2010-03-04 21.385 4,181,893 +50,934 0.19% 89,430,351
2010-03-05 2010-03-03 22.091 4,130,959 +26,345 0.19% 91,257,601
2010-03-04 2010-03-02 22.228 4,104,614 +18,442 0.19% 91,236,490
2010-03-03 2010-03-01 22.410 4,086,172 +21,955 0.19% 91,571,045
2010-03-02 2010-02-26 22.273 4,064,217 -5,269 0.19% 90,523,674
2010-03-01 2010-02-25 22.091 4,069,486 -13,173 0.19% 89,899,592
2010-02-26 2010-02-24 22.091 4,082,659 -11,416 0.19% 90,190,599
2010-02-25 2010-02-23 22.182 4,094,075 -61,473 0.19% 90,815,751
2010-02-23 2010-02-19 20.656 4,155,548 -7,904 0.19% 85,838,480
2010-02-22 2010-02-18 21.613 4,163,452 -36,005 0.19% 89,984,188
2010-02-19 2010-02-17 21.590 4,199,457 -4,391 0.19% 90,666,720
2010-02-18 2010-02-12 21.203 4,203,848 +80,793 0.19% 89,133,942
2010-02-17 2010-02-11 21.431 4,123,055 -43,909 0.19% 88,359,893
2010-02-12 2010-02-10 20.451 4,166,964 -41,275 0.19% 85,220,193
2010-02-11 2010-02-09 20.155 4,208,239 +2,635 0.19% 84,818,404
2010-02-10 2010-02-08 19.540 4,205,604 +249,403 0.19% 82,179,235
2010-02-09 2010-02-05 21.112 3,956,201 +79,036 0.18% 83,522,697
2010-02-08 2010-02-04 22.615 3,877,165 -4,391 0.18% 87,681,902
2010-02-05 2010-02-03 22.592 3,881,556 +77,280 0.18% 87,692,804
2010-02-04 2010-02-02 22.547 3,804,276 +62,351 0.18% 85,773,600
2010-02-03 2010-02-01 23.594 3,741,925 -41,275 0.17% 88,287,915
2010-02-02 2010-01-29 22.068 3,783,200 +108,895 0.17% 83,489,047
2010-02-01 2010-01-28 21.590 3,674,305 +64,985 0.17% 79,328,633
2010-01-29 2010-01-27 20.907 3,609,320 +65,863 0.17% 75,459,600
2010-01-28 2010-01-26 22.638 3,543,457 +73,768 0.16% 80,215,811
2010-01-27 2010-01-25 24.824 3,469,689 +6,147 0.16% 86,131,790
2010-01-26 2010-01-22 25.052 3,463,542 +34,249 0.16% 86,767,997
2010-01-25 2010-01-21 25.553 3,429,293 +9,660 0.16% 87,628,197
2010-01-22 2010-01-20 26.646 3,419,633 -10,538 0.16% 91,119,597
2010-01-21 2010-01-19 26.874 3,430,171 -64,986 0.16% 92,181,592
2010-01-20 2010-01-18 26.464 3,495,157 -23,710 0.16% 92,495,210
2010-01-19 2010-01-15 25.735 3,518,867 -92,209 0.16% 90,558,188
2010-01-18 2010-01-14 25.735 3,611,076 -216,033 0.17% 92,931,190
2010-01-15 2010-01-13 25.826 3,827,109 -35,127 0.18% 98,839,449
2010-01-14 2010-01-12 25.371 3,862,236 +74,645 0.18% 97,987,443
2010-01-13 2010-01-11 25.143 3,787,591 +19,320 0.17% 95,231,051
2010-01-12 2010-01-08 25.280 3,768,271 +21,955 0.17% 95,260,210
2010-01-11 2010-01-07 25.507 3,746,316 -6,147 0.17% 95,558,397
2010-01-08 2010-01-06 25.006 3,752,463 +396,059 0.17% 93,835,071
2010-01-07 2010-01-05 25.917 3,356,404 -94,844 0.15% 86,988,716
2010-01-06 2010-01-04 25.143 3,451,248 +17,564 0.16% 86,774,410
2010-01-05 2009-12-31 23.503 3,433,684 +10,538 0.16% 80,702,400
2010-01-04 2009-12-29 23.093 3,423,146 +32,493 0.16% 79,051,444
2009-12-30 2009-12-28 23.321 3,390,653 +1,756 0.16% 79,073,276
2009-12-29 2009-12-24 22.957 3,388,897 -79,036 0.16% 77,797,444
2009-12-28 2009-12-22 22.182 3,467,933 -11,416 0.16% 76,926,519
2009-12-23 2009-12-21 21.681 3,479,349 +43,909 0.16% 75,436,472
2009-12-22 2009-12-18 21.863 3,435,440 +3,512 0.16% 75,110,392
2009-12-21 2009-12-17 21.863 3,431,928 +7,026 0.16% 75,033,608
2009-12-18 2009-12-16 21.499 3,424,902 +12,294 0.16% 73,631,996
2009-12-17 2009-12-15 22.729 3,412,608 +14,929 0.16% 77,564,567
2009-12-16 2009-12-14 23.275 3,397,679 +6,148 0.16% 79,082,369
2009-12-15 2009-12-11 23.367 3,391,531 +3,512 0.16% 79,248,232
2009-12-14 2009-12-10 23.412 3,388,019 +20,198 0.16% 79,320,488
2009-12-11 2009-12-09 23.412 3,367,821 -83,427 0.16% 78,847,612
2009-12-10 2009-12-08 22.091 3,451,248 +44,788 0.16% 76,242,009
2009-12-09 2009-12-07 22.410 3,406,460 -88,697 0.17% 76,338,711
2009-12-08 2009-12-04 21.977 3,495,157 -61,472 0.18% 76,814,009
2009-12-07 2009-12-03 20.998 3,556,629 +11,416 0.18% 74,681,996
2009-12-04 2009-12-02 20.975 3,545,213 -22,833 0.18% 74,361,543
2009-12-03 2009-12-01 20.588 3,568,046 +28,102 0.18% 73,459,049
2009-12-02 2009-11-30 19.836 3,539,944 -3,513 0.18% 70,220,024
2009-12-01 2009-11-27 19.130 3,543,457 +24,590 0.18% 67,788,009
2009-11-30 2009-11-26 20.087 3,518,867 +14,929 0.18% 70,683,471
2009-11-27 2009-11-25 20.246 3,503,938 +878 0.18% 70,942,192
2009-11-26 2009-11-24 20.133 3,503,060 +15,807 0.18% 70,525,515
2009-11-25 2009-11-23 20.224 3,487,253 +40,396 0.18% 70,524,960
2009-11-24 2009-11-20 20.360 3,446,857 +26,346 0.17% 70,179,006
2009-11-23 2009-11-19 20.406 3,420,511 -214,276 0.17% 69,798,394
2009-11-20 2009-11-18 18.994 3,634,787 -138,753 0.18% 69,038,516
2009-11-19 2009-11-17 18.538 3,773,540 +36,884 0.19% 69,955,166
2009-11-18 2009-11-16 18.675 3,736,656 -17,564 0.19% 69,781,998
2009-11-17 2009-11-13 18.948 3,754,220 -114,163 0.19% 71,136,005
2009-11-16 2009-11-12 18.311 3,868,383 +21,954 0.20% 70,832,398
2009-11-13 2009-11-11 18.197 3,846,429 +30,737 0.20% 69,992,407
2009-11-12 2009-11-10 18.379 3,815,692 +26,345 0.19% 70,128,294
2009-11-11 2009-11-09 18.402 3,789,347 -35,127 0.19% 69,730,401
2009-11-10 2009-11-06 18.197 3,824,474 +13,173 0.19% 69,592,898
2009-11-09 2009-11-05 18.037 3,811,301 +65,863 0.19% 68,745,592
2009-11-06 2009-11-04 18.128 3,745,438 +57,082 0.19% 67,898,801
2009-11-05 2009-11-03 18.083 3,688,356 +74,645 0.19% 66,695,996
2009-11-04 2009-11-02 18.948 3,613,711 -4,391 0.18% 68,473,602
2009-11-03 2009-10-30 18.926 3,618,102 +4,391 0.18% 68,474,403
2009-11-02 2009-10-29 18.015 3,613,711 -4,391 0.18% 65,099,302
2009-10-30 2009-10-28 18.675 3,618,102 -70,254 0.18% 67,568,003
2009-10-28 2009-10-23 19.609 3,688,356 -87,818 0.19% 72,323,996
2009-10-27 2009-10-22 19.244 3,776,174 -92,209 0.19% 72,669,996
2009-10-23 2009-10-21 18.174 3,868,383 -43,909 0.20% 70,303,798
2009-10-22 2009-10-20 18.516 3,912,292 -87,818 0.20% 72,438,298
2009-10-21 2009-10-19 18.607 4,000,110 -26,346 0.20% 74,428,697
2009-10-20 2009-10-16 17.445 4,026,456 -39,518 0.21% 70,242,208
2009-10-19 2009-10-15 17.422 4,065,974 -711,325 0.21% 70,839,006
2009-10-16 2009-10-14 16.420 4,777,299 -285,409 0.24% 78,444,792
2009-10-15 2009-10-13 14.803 5,062,708 -52,691 0.26% 74,945,000
2009-10-14 2009-10-12 14.462 5,115,399 -21,954 0.26% 73,977,503
2009-10-13 2009-10-09 14.803 5,137,353 +17,563 0.26% 76,049,995
2009-10-12 2009-10-08 14.803 5,119,790 -8,782 0.26% 75,790,004
2009-10-09 2009-10-07 14.530 5,128,572 +65,864 0.26% 74,518,407
2009-10-08 2009-10-06 14.576 5,062,708 -223,936 0.26% 73,792,000
2009-10-07 2009-10-05 14.143 5,286,644 -188,809 0.27% 74,768,401
2009-10-06 2009-10-02 13.619 5,475,453 +8,782 0.28% 74,570,605
2009-10-05 2009-09-30 13.983 5,466,671 -122,945 0.28% 76,443,002
2009-10-02 2009-09-29 13.323 5,589,616 +8,782 0.29% 74,470,500
2009-09-30 2009-09-28 13.141 5,580,834 +13,172 0.29% 73,336,697
2009-09-29 2009-09-25 13.414 5,567,662 -4,390 0.28% 74,685,206
2009-09-28 2009-09-24 13.369 5,572,052 +83,427 0.28% 74,490,294
2009-09-25 2009-09-23 13.824 5,488,625 -21,955 0.28% 75,874,995
2009-09-24 2009-09-22 13.756 5,510,580 +13,173 0.28% 75,802,002
2009-09-23 2009-09-21 13.847 5,497,407 +4,391 0.28% 76,121,598
2009-09-22 2009-09-18 14.006 5,493,016 +114,163 0.28% 76,936,497
2009-09-21 2009-09-17 14.302 5,378,853 +61,473 0.27% 76,930,003
2009-09-18 2009-09-16 14.234 5,317,380 +48,300 0.27% 75,687,497
2009-09-17 2009-09-15 12.981 5,269,080 +114,163 0.27% 68,399,996
2009-09-16 2009-09-14 13.847 5,154,917 +26,345 0.26% 71,379,201
2009-09-15 2009-09-11 14.143 5,128,572 +52,691 0.26% 72,532,807
2009-09-14 2009-09-10 14.234 5,075,881 +100,991 0.26% 72,250,004
2009-09-11 2009-09-09 14.348 4,974,890 +4,391 0.25% 71,379,000
2009-09-10 2009-09-08 14.530 4,970,499 +21,954 0.25% 72,221,599
2009-09-09 2009-09-07 13.824 4,948,545 +100,991 0.25% 68,408,906
2009-09-08 2009-09-04 14.075 4,847,554 +43,909 0.25% 68,227,202
2009-09-07 2009-09-03 14.120 4,803,645 -30,736 0.25% 67,828,002
2009-09-04 2009-09-02 13.528 4,834,381 +83,427 0.25% 65,399,397
2009-09-03 2009-09-01 13.892 4,750,954 -1,703,669 0.24% 66,001,999
2009-09-02 2009-08-31 14.735 6,454,623 +52,690 0.33% 95,108,994
2009-09-01 2009-08-28 15.737 6,401,933 +96,600 0.33% 100,747,807
2009-08-31 2009-08-27 16.170 6,305,333 -8,782 0.32% 101,956,004
2009-08-28 2009-08-26 16.398 6,314,115 -4,390 0.32% 103,536,007
2009-08-27 2009-08-25 16.489 6,318,505 +48,299 0.32% 104,183,592
2009-08-26 2009-08-24 16.716 6,270,206 -70,254 0.32% 104,815,207
2009-08-25 2009-08-21 15.623 6,340,460 +39,518 0.32% 99,058,400
2009-08-24 2009-08-20 15.600 6,300,942 +149,291 0.32% 98,297,502
2009-08-21 2009-08-19 15.874 6,151,651 +17,563 0.31% 97,649,696
2009-08-20 2009-08-18 16.079 6,134,088 +26,346 0.31% 98,628,205
2009-08-19 2009-08-17 15.942 6,107,742 +149,290 0.31% 97,369,996
2009-08-17 2009-08-13 16.739 5,958,452 -21,954 0.30% 99,739,506
2009-08-14 2009-08-12 16.398 5,980,406 +237,108 0.31% 98,063,997
2009-08-13 2009-08-11 16.921 5,743,298 +4,391 0.29% 97,184,408
2009-08-12 2009-08-10 16.990 5,738,907 +245,891 0.29% 97,502,206
2009-08-11 2009-08-07 17.195 5,493,016 -8,782 0.28% 94,450,496
2009-08-10 2009-08-06 17.810 5,501,798 +4,391 0.28% 97,984,600
2009-08-07 2009-08-05 17.650 5,497,407 +61,472 0.28% 97,029,998
2009-08-06 2009-08-04 18.311 5,435,935 -13,172 0.28% 99,535,209
2009-08-05 2009-08-03 17.969 5,449,107 -4,391 0.28% 97,914,896
2009-08-04 2009-07-31 17.878 5,453,498 +21,954 0.28% 97,496,998
2009-08-03 2009-07-30 17.468 5,431,544 +13,173 0.28% 94,877,907
2009-07-31 2009-07-29 17.559 5,418,371 +57,082 0.28% 95,141,401
2009-07-30 2009-07-28 18.151 5,361,289 -4,391 0.27% 97,313,696
2009-07-29 2009-07-27 17.217 5,365,680 -30,736 0.27% 92,383,198
2009-07-28 2009-07-24 15.988 5,396,416 +57,081 0.28% 86,275,793
2009-07-27 2009-07-23 15.897 5,339,335 +21,955 0.27% 84,876,804
2009-07-24 2009-07-22 15.942 5,317,380 +35,127 0.27% 84,769,997
2009-07-23 2009-07-21 15.988 5,282,253 -4,391 0.27% 84,450,600
2009-07-22 2009-07-20 16.101 5,286,644 +768,408 0.27% 85,122,801
2009-07-21 2009-07-17 16.147 4,518,236 +605,944 0.23% 72,956,094
2009-07-20 2009-07-16 15.851 3,912,292 +465,435 0.20% 62,013,598
2009-07-17 2009-07-15 15.919 3,446,857 -39,518 0.18% 54,871,505
2009-07-16 2009-07-14 16.056 3,486,375 -601,553 0.18% 55,977,003
2009-07-15 2009-07-13 15.259 4,087,928 -8,782 0.21% 62,376,998
2009-07-14 2009-07-10 15.441 4,096,710 -122,945 0.21% 63,257,401
2009-07-13 2009-07-09 15.828 4,219,655 -843,053 0.22% 66,789,498
2009-07-10 2009-07-08 13.619 5,062,708 +8,782 0.26% 68,949,400
2009-07-09 2009-07-07 13.961 5,053,926 +17,563 0.26% 70,556,297
2009-07-08 2009-07-06 13.961 5,036,363 +17,564 0.26% 70,311,106
2009-07-07 2009-07-03 14.029 5,018,799 -17,564 0.26% 70,408,800
2009-07-06 2009-07-02 13.733 5,036,363 +592,772 0.26% 69,164,105
2009-07-03 2009-06-30 14.576 4,443,591 -13,173 0.23% 64,767,999
2009-07-02 2009-06-29 14.689 4,456,764 +30,737 0.23% 65,467,503
2009-06-30 2009-06-26 14.576 4,426,027 -175,636 0.23% 64,511,993
2009-06-29 2009-06-25 14.006 4,601,663 -57,082 0.24% 64,451,993
2009-06-26 2009-06-24 13.528 4,658,745 -43,909 0.24% 63,023,398
2009-06-25 2009-06-23 13.232 4,702,654 -35,127 0.24% 62,225,098
2009-06-24 2009-06-22 13.482 4,737,781 -39,518 0.24% 63,876,795
2009-06-23 2009-06-19 13.437 4,777,299 +30,736 0.24% 64,191,993
2009-06-22 2009-06-18 13.255 4,746,563 +4,391 0.24% 62,914,198
2009-06-19 2009-06-17 13.551 4,742,172 -219,545 0.24% 64,259,996
2009-06-18 2009-06-16 13.118 4,961,717 +13,172 0.25% 65,087,996
2009-06-16 2009-06-12 13.505 4,948,545 -2,915,557 0.25% 66,831,105
2009-06-15 2009-06-11 13.778 7,864,102 -26,346 0.40% 108,355,495
2009-06-12 2009-06-10 13.983 7,890,448 +228,327 0.40% 110,335,803
2009-06-11 2009-06-09 13.801 7,662,121 +443,481 0.39% 105,747,001
2009-06-10 2009-06-08 14.166 7,218,640 +87,818 0.37% 102,256,800
2009-06-09 2009-06-05 13.778 7,130,822 +219,545 0.36% 98,252,000
2009-06-08 2009-06-04 12.663 6,911,277 -8,782 0.35% 87,514,400
2009-06-05 2009-06-03 12.685 6,920,059 +43,909 0.35% 87,783,202
2009-06-04 2009-06-02 12.139 6,876,150 -79,036 0.35% 83,467,802
2009-06-03 2009-06-01 12.640 6,955,186 +35,127 0.36% 87,912,000
2009-06-02 2009-05-29 12.321 6,920,059 +8,782 0.35% 85,261,602
2009-06-01 2009-05-27 12.366 6,911,277 +298,581 0.35% 85,468,200
2009-05-29 2009-05-26 12.480 6,612,696 +162,464 0.34% 82,528,803
2009-05-27 2009-05-25 12.275 6,450,232 +57,081 0.33% 79,179,094
2009-05-26 2009-05-22 11.478 6,393,151 +57,082 0.33% 73,382,403
2009-05-25 2009-05-21 11.774 6,336,069 -17,564 0.32% 74,603,099
2009-05-22 2009-05-20 11.456 6,353,633 -17,563 0.32% 72,784,104
2009-05-21 2009-05-19 11.501 6,371,196 +74,645 0.33% 73,275,497
2009-05-20 2009-05-18 11.410 6,296,551 +17,564 0.32% 71,843,400
2009-05-19 2009-05-15 11.159 6,278,987 +2,968,248 0.32% 70,069,996
2009-05-18 2009-05-14 9.474 3,310,739 +4,391 0.17% 31,366,402
2009-05-15 2009-05-13 9.611 3,306,348 +17,564 0.17% 31,776,601
2009-05-14 2009-05-12 9.793 3,288,784 -13,173 0.17% 32,206,997
2009-05-13 2009-05-11 9.702 3,301,957 -193,200 0.17% 32,035,200
2009-05-12 2009-05-08 9.588 3,495,157 +74,646 0.18% 33,511,604
2009-05-11 2009-05-07 9.429 3,420,511 -48,300 0.17% 32,250,597
2009-05-08 2009-05-06 9.087 3,468,811 -13,173 0.18% 31,520,998
2009-05-07 2009-05-05 9.064 3,481,984 +6,586 0.18% 31,561,401
2009-05-06 2009-05-04 9.087 3,475,398 -48,299 0.18% 31,580,854
2009-05-05 2009-04-30 8.836 3,523,697 -52,691 0.18% 31,136,996
2009-05-04 2009-04-29 8.540 3,576,388 -144,900 0.18% 30,543,748
2009-04-30 2009-04-28 8.669 3,721,288 -4,391 0.19% 32,259,482
2009-04-29 2009-04-27 8.574 3,725,679 +148,900 0.19% 31,943,602
2009-04-28 2009-04-24 8.930 3,576,779 -67,367 0.19% 31,941,198
2009-04-27 2009-04-23 8.788 3,644,146 -21,053 0.19% 32,023,496
2009-04-24 2009-04-22 8.313 3,665,199 +75,788 0.20% 30,467,502
2009-04-23 2009-04-21 8.574 3,589,411 +67,368 0.19% 30,775,254
2009-04-22 2009-04-20 8.978 3,522,043 -58,947 0.19% 31,619,697
2009-04-21 2009-04-17 8.574 3,580,990 -16,841 0.19% 30,703,053
2009-04-20 2009-04-16 8.835 3,597,831 -12,632 0.19% 31,787,396
2009-04-17 2009-04-15 9.001 3,610,463 -4,210 0.19% 32,499,251
2009-04-16 2009-04-14 8.883 3,614,673 +4,210 0.19% 32,107,897
2009-04-14 2009-04-08 8.004 3,610,463 +63,157 0.19% 28,897,751
2009-04-07 2009-04-03 8.384 3,547,306 +46,315 0.19% 29,740,249
2009-04-06 2009-04-02 8.028 3,500,991 -33,684 0.19% 28,104,699
2009-04-03 2009-04-01 7.838 3,534,675 -4,210 0.19% 27,703,502
2009-04-02 2009-03-31 7.790 3,538,885 -14,737 0.19% 27,568,399
2009-04-01 2009-03-30 7.624 3,553,622 +33,684 0.19% 27,092,402
2009-03-31 2009-03-27 8.099 3,519,938 -58,946 0.19% 28,507,599
2009-03-30 2009-03-26 7.719 3,578,884 +8,420 0.19% 27,624,996
2009-03-27 2009-03-25 7.505 3,570,464 +12,632 0.19% 26,796,803
2009-03-26 2009-03-24 7.671 3,557,832 +12,631 0.19% 27,293,498
2009-03-25 2009-03-23 7.766 3,545,201 -42,104 0.19% 27,533,401
2009-03-24 2009-03-20 7.125 3,587,305 +29,473 0.19% 25,559,997
2009-03-23 2009-03-19 6.935 3,557,832 -12,632 0.19% 24,673,999
2009-03-20 2009-03-18 6.698 3,570,464 +4,211 0.19% 23,913,603
2009-03-19 2009-03-17 6.626 3,566,253 +16,842 0.19% 23,631,299
2009-03-18 2009-03-16 6.840 3,549,411 -8,421 0.19% 24,278,398
2009-03-17 2009-03-13 6.745 3,557,832 -79,999 0.19% 23,997,999
2009-03-16 2009-03-12 6.413 3,637,831 -4,210 0.19% 23,328,001
2009-03-13 2009-03-11 6.436 3,642,041 +12,631 0.19% 23,441,498
2009-03-12 2009-03-10 6.460 3,629,410 -25,263 0.19% 23,446,401
2009-03-11 2009-03-09 6.413 3,654,673 -21,052 0.20% 23,436,003
2009-03-10 2009-03-06 6.436 3,675,725 -4,210 0.20% 23,658,301
2009-03-09 2009-03-05 6.555 3,679,935 +8,421 0.20% 24,122,398
2009-03-06 2009-03-04 6.484 3,671,514 -25,263 0.20% 23,805,597
2009-03-05 2009-03-03 6.341 3,696,777 -8,421 0.20% 23,442,599
2009-03-04 2009-03-02 6.009 3,705,198 +12,631 0.20% 22,264,000
2009-03-03 2009-02-27 6.270 3,692,567 +25,263 0.20% 23,152,802
2009-03-02 2009-02-26 6.531 3,667,304 -117,893 0.20% 23,952,500
2009-02-27 2009-02-25 6.769 3,785,197 -33,683 0.20% 25,621,503
2009-02-26 2009-02-24 6.626 3,818,880 +37,894 0.20% 25,305,298
2009-02-25 2009-02-23 6.484 3,780,986 +16,842 0.20% 24,515,399
2009-02-24 2009-02-20 6.246 3,764,144 -4,211 0.20% 23,512,198
2009-02-23 2009-02-19 6.270 3,768,355 +4,211 0.20% 23,628,001
2009-02-19 2009-02-17 6.128 3,764,144 -147,366 0.20% 23,065,198
2009-02-18 2009-02-16 6.365 3,911,510 -12,632 0.21% 24,897,199
2009-02-17 2009-02-13 5.676 3,924,142 -37,894 0.21% 22,274,803
2009-02-16 2009-02-12 5.344 3,962,036 +4,211 0.21% 21,172,502
2009-02-13 2009-02-11 5.368 3,957,825 +4,210 0.21% 21,243,999
2009-02-12 2009-02-10 5.629 3,953,615 -25,262 0.21% 22,254,302
2009-02-11 2009-02-09 5.439 3,978,877 -25,263 0.21% 21,640,498
2009-02-09 2009-02-05 5.273 4,004,140 -4,211 0.21% 21,112,199
2009-02-06 2009-02-04 5.201 4,008,351 -4,210 0.21% 20,848,802
2009-02-05 2009-02-03 5.083 4,012,561 +16,842 0.21% 20,394,200
2009-02-04 2009-02-02 5.106 3,995,719 +4,210 0.21% 20,403,499
2009-02-03 2009-01-30 5.273 3,991,509 +16,842 0.21% 21,045,601
2009-02-02 2009-01-29 5.225 3,974,667 -29,473 0.21% 20,768,000
2009-01-30 2009-01-23 5.059 4,004,140 +12,631 0.21% 20,256,299
2009-01-29 2009-01-22 5.106 3,991,509 +8,421 0.21% 20,382,001
2009-01-23 2009-01-21 5.083 3,983,088 -4,210 0.21% 20,244,401
2009-01-22 2009-01-20 5.201 3,987,298 +88,419 0.21% 20,739,298
2009-01-21 2009-01-19 5.439 3,898,879 -8,421 0.21% 21,205,401
2009-01-20 2009-01-16 5.415 3,907,300 +4,211 0.21% 21,158,401
2009-01-16 2009-01-14 5.605 3,903,089 -29,473 0.21% 21,877,198
2009-01-15 2009-01-13 5.439 3,932,562 +21,052 0.21% 21,388,598
2009-01-14 2009-01-12 5.558 3,911,510 +33,683 0.21% 21,738,599
2009-01-13 2009-01-09 5.676 3,877,827 +67,368 0.21% 22,011,902
2009-01-12 2009-01-08 5.819 3,810,459 -4,211 0.20% 22,172,498
2009-01-09 2009-01-07 6.128 3,814,670 +54,736 0.20% 23,374,801
2009-01-08 2009-01-06 6.318 3,759,934 -4,210 0.20% 23,753,801
2009-01-07 2009-01-05 6.365 3,764,144 -12,632 0.20% 23,959,198
2009-01-06 2009-01-02 6.009 3,776,776 -21,052 0.20% 22,694,102
2009-01-02 2008-12-29 5.771 3,797,828 -12,631 0.20% 21,918,600
2008-12-30 2008-12-24 5.724 3,810,459 +79,998 0.20% 21,810,498
2008-12-29 2008-12-22 6.056 3,730,461 +42,105 0.20% 22,593,002
2008-12-22 2008-12-18 6.199 3,688,356 -21,052 0.20% 22,863,599
2008-12-19 2008-12-17 6.341 3,709,408 -25,263 0.20% 23,522,697
2008-12-18 2008-12-16 5.890 3,734,671 +8,421 0.20% 21,997,599
2008-12-17 2008-12-15 5.961 3,726,250 +50,525 0.20% 22,213,498
2008-12-16 2008-12-12 6.223 3,675,725 -4,210 0.19% 22,872,601
2008-12-15 2008-12-11 6.508 3,679,935 -25,263 0.19% 23,947,598
2008-12-12 2008-12-10 6.555 3,705,198 +16,842 0.19% 24,288,000
2008-12-11 2008-12-09 6.318 3,688,356 +12,631 0.19% 23,301,599
2008-12-10 2008-12-08 6.151 3,675,725 +33,684 0.19% 22,610,701
2008-12-08 2008-12-04 5.890 3,642,041 -50,526 0.19% 21,451,999
2008-12-05 2008-12-03 5.771 3,692,567 +4,211 0.19% 21,311,102
2008-12-03 2008-12-01 5.914 3,688,356 +42,104 0.19% 21,812,399
2008-12-02 2008-11-28 5.771 3,646,252 -12,631 0.19% 21,043,802
2008-12-01 2008-11-27 5.748 3,658,883 -8,421 0.19% 21,029,800
2008-11-28 2008-11-26 5.653 3,667,304 -25,263 0.19% 20,729,800
2008-11-27 2008-11-25 5.368 3,692,567 +12,632 0.19% 19,820,202
2008-11-26 2008-11-24 5.415 3,679,935 +8,421 0.19% 19,927,198
2008-11-25 2008-11-21 5.558 3,671,514 +12,631 0.19% 20,404,798
2008-11-24 2008-11-20 5.510 3,658,883 +8,421 0.19% 20,160,800
2008-11-21 2008-11-19 5.771 3,650,462 +8,421 0.19% 21,068,099
2008-11-20 2008-11-18 5.938 3,642,041 -4,211 0.19% 21,624,999
2008-11-18 2008-11-14 6.318 3,646,252 -8,421 0.19% 23,035,602
2008-11-17 2008-11-13 6.033 3,654,673 -21,052 0.19% 22,047,202
2008-11-13 2008-11-11 6.128 3,675,725 -4,210 0.19% 22,523,401
2008-11-12 2008-11-10 6.246 3,679,935 +4,210 0.19% 22,986,198
2008-11-11 2008-11-07 5.938 3,675,725 -54,736 0.19% 21,825,001
2008-11-10 2008-11-06 5.700 3,730,461 -8,421 0.19% 21,264,001
2008-11-07 2008-11-05 5.890 3,738,882 +16,842 0.19% 22,022,402
2008-11-06 2008-11-04 5.629 3,722,040 -8,421 0.19% 20,950,801
2008-11-04 2008-10-31 5.486 3,730,461 +29,473 0.19% 20,466,601
2008-11-03 2008-10-30 5.700 3,700,988 -8,420 0.19% 21,096,002
2008-10-31 2008-10-29 5.368 3,709,408 -8,421 0.19% 19,910,597
2008-10-30 2008-10-28 5.178 3,717,829 -12,632 0.19% 19,249,398
2008-10-28 2008-10-24 5.463 3,730,461 -4,210 0.19% 20,378,001
2008-10-24 2008-10-22 5.724 3,734,671 +4,210 0.19% 21,376,699
2008-10-23 2008-10-21 6.128 3,730,461 -4,210 0.19% 22,858,802
2008-10-22 2008-10-20 6.175 3,734,671 -4,211 0.18% 23,061,999
2008-10-21 2008-10-17 5.938 3,738,882 +12,632 0.18% 22,200,002
2008-10-20 2008-10-16 5.890 3,726,250 -21,053 0.18% 21,947,998
2008-10-16 2008-10-14 6.650 3,747,303 -16,841 0.18% 24,920,003
2008-10-15 2008-10-13 6.080 3,764,144 +16,841 0.18% 22,886,398
2008-10-14 2008-10-10 5.961 3,747,303 +8,421 0.18% 22,339,003
2008-10-13 2008-10-09 6.650 3,738,882 -33,683 0.18% 24,864,002
2008-10-10 2008-10-08 6.033 3,772,565 +67,367 0.18% 22,758,398
2008-10-09 2008-10-06 7.315 3,705,198 +12,631 0.18% 27,104,000
2008-10-08 2008-10-03 7.648 3,692,567 +12,632 0.18% 28,239,403
2008-10-06 2008-10-02 7.909 3,679,935 +4,210 0.18% 29,104,198
2008-10-03 2008-09-30 7.719 3,675,725 -12,631 0.18% 28,372,501
2008-10-02 2008-09-29 7.695 3,688,356 +16,842 0.18% 28,382,398
2008-09-30 2008-09-26 8.075 3,671,514 -12,632 0.18% 29,647,997
2008-09-29 2008-09-25 7.980 3,684,146 +4,211 0.18% 29,400,002
2008-09-26 2008-09-24 7.766 3,679,935 -4,211 0.18% 28,579,798
2008-09-25 2008-09-23 7.743 3,684,146 -197,891 0.18% 28,525,002
2008-09-24 2008-09-22 7.885 3,882,037 -25,263 0.19% 30,610,400
2008-09-23 2008-09-19 7.814 3,907,300 -42,104 0.19% 30,531,202
2008-09-22 2008-09-18 7.149 3,949,404 +21,052 0.19% 28,233,798
2008-09-19 2008-09-17 7.600 3,928,352 -84,209 0.19% 29,856,000
2008-09-18 2008-09-16 7.648 4,012,561 -50,525 0.20% 30,686,600
2008-09-17 2008-09-12 7.624 4,063,086 -67,368 0.20% 30,976,496
2008-09-16 2008-09-11 7.434 4,130,454 -37,894 0.20% 30,705,302
2008-09-12 2008-09-10 7.434 4,168,348 +21,052 0.20% 30,987,002
2008-09-10 2008-09-08 7.410 4,147,296 -4,210 0.20% 30,732,004
2008-09-09 2008-09-05 7.315 4,151,506 +16,842 0.20% 30,368,800
2008-09-08 2008-09-04 7.458 4,134,664 +25,263 0.20% 30,834,799
2008-09-05 2008-09-03 7.624 4,109,401 +21,052 0.20% 31,329,597
2008-09-04 2008-09-02 7.933 4,088,349 +42,104 0.20% 32,431,399
2008-09-03 2008-09-01 7.553 4,046,245 -37,894 0.20% 30,559,803
2008-09-02 2008-08-29 7.173 4,084,139 +12,632 0.20% 29,294,002
2008-09-01 2008-08-28 7.481 4,071,507 -33,684 0.20% 30,460,497
2008-08-29 2008-08-27 7.363 4,105,191 -12,631 0.20% 30,225,000
2008-08-28 2008-08-26 7.173 4,117,822 -50,526 0.20% 29,535,597
2008-08-26 2008-08-21 6.436 4,168,348 +42,105 0.20% 26,829,001
2008-08-25 2008-08-20 6.484 4,126,243 +12,631 0.20% 26,753,998
2008-08-21 2008-08-19 6.128 4,113,612 +12,631 0.20% 25,206,601
2008-08-20 2008-08-18 6.555 4,100,981 +4,211 0.20% 26,882,403
2008-08-19 2008-08-15 6.603 4,096,770 +8,421 0.20% 27,049,399
2008-08-15 2008-08-13 6.650 4,088,349 -8,421 0.20% 27,187,999
2008-08-14 2008-08-12 6.531 4,096,770 +12,631 0.20% 26,757,499
2008-08-13 2008-08-11 6.816 4,084,139 +8,421 0.20% 27,839,002
2008-08-12 2008-08-08 7.196 4,075,718 +21,052 0.20% 29,330,401
2008-08-11 2008-08-07 7.268 4,054,666 -4,210 0.20% 29,467,803
2008-08-08 2008-08-05 7.268 4,058,876 +92,630 0.20% 29,498,400
2008-08-07 2008-08-04 7.719 3,966,246 +4,210 0.19% 30,614,999
2008-08-05 2008-08-01 7.814 3,962,036 +63,157 0.19% 30,958,903
2008-08-04 2008-07-31 7.956 3,898,879 +67,367 0.19% 31,021,001
2008-08-01 2008-07-30 7.933 3,831,512 +4,211 0.19% 30,394,003
2008-07-31 2008-07-29 7.980 3,827,301 +4,210 0.19% 30,542,399
2008-07-30 2008-07-28 8.075 3,823,091 +46,315 0.19% 30,872,002
2008-07-29 2008-07-25 8.123 3,776,776 +54,736 0.19% 30,677,402
2008-07-28 2008-07-24 8.360 3,722,040 -33,683 0.18% 31,116,801
2008-07-25 2008-07-23 8.123 3,755,723 +54,735 0.18% 30,506,396
2008-07-24 2008-07-22 8.241 3,700,988 -63,156 0.18% 30,501,303
2008-07-23 2008-07-21 8.194 3,764,144 -8,421 0.18% 30,842,997
2008-07-22 2008-07-18 8.194 3,772,565 +16,842 0.18% 30,911,998
2008-07-21 2008-07-17 8.028 3,755,723 +54,735 0.18% 30,149,596
2008-07-18 2008-07-16 8.075 3,700,988 +54,736 0.18% 29,886,003
2008-07-16 2008-07-14 8.621 3,646,252 -8,421 0.18% 31,435,803
2008-07-15 2008-07-11 8.669 3,654,673 -4,210 0.18% 31,682,003
2008-07-14 2008-07-10 8.503 3,658,883 +29,473 0.18% 31,110,200
2008-07-11 2008-07-09 8.621 3,629,410 -8,421 0.18% 31,290,601
2008-07-10 2008-07-08 8.598 3,637,831 +12,632 0.18% 31,276,802
2008-07-09 2008-07-07 8.883 3,625,199 +8,420 0.18% 32,201,396
2008-07-08 2008-07-04 8.716 3,616,779 -4,210 0.18% 31,525,304
2008-07-07 2008-07-03 8.408 3,620,989 +25,263 0.18% 30,444,000
2008-07-04 2008-07-02 9.049 3,595,726 -16,842 0.18% 32,537,398
2008-07-03 2008-06-30 8.740 3,612,568 -50,526 0.18% 31,574,399
2008-07-02 2008-06-27 8.218 3,663,094 +16,842 0.18% 30,102,004
2008-06-30 2008-06-26 8.289 3,646,252 +16,842 0.18% 30,223,403
2008-06-26 2008-06-24 8.384 3,629,410 +12,631 0.18% 30,428,601
2008-06-25 2008-06-23 8.526 3,616,779 +21,053 0.18% 30,838,104
2008-06-24 2008-06-20 8.455 3,595,726 -21,053 0.18% 30,402,398
2008-06-23 2008-06-19 8.384 3,616,779 +33,684 0.18% 30,322,704
2008-06-20 2008-06-18 8.669 3,583,095 -16,842 0.18% 31,061,501
2008-06-19 2008-06-17 8.574 3,599,937 +21,053 0.18% 30,865,502
2008-06-18 2008-06-16 8.669 3,578,884 -8,421 0.18% 31,024,996
2008-06-17 2008-06-13 8.431 3,587,305 +37,894 0.18% 30,245,997
2008-06-16 2008-06-12 8.693 3,549,411 +25,262 0.17% 30,853,797
2008-06-13 2008-06-11 9.025 3,524,149 +8,421 0.17% 31,806,004
2008-06-12 2008-06-10 9.025 3,515,728 +16,842 0.17% 31,730,003
2008-06-11 2008-06-06 9.381 3,498,886 -122,103 0.17% 32,824,501
2008-06-10 2008-06-05 9.144 3,620,989 +122,103 0.18% 33,110,000
2008-06-06 2008-06-04 9.500 3,498,886 +12,631 0.17% 33,240,001
2008-06-05 2008-06-03 9.666 3,486,255 -8,420 0.17% 33,699,605
2008-06-04 2008-06-02 9.785 3,494,675 +16,841 0.17% 34,195,996
2008-06-03 2008-05-30 9.738 3,477,834 -12,631 0.17% 33,866,004
2008-06-02 2008-05-29 9.856 3,490,465 +12,631 0.17% 34,403,500
2008-05-30 2008-05-28 9.975 3,477,834 -12,631 0.17% 34,692,004
2008-05-29 2008-05-27 10.213 3,490,465 +8,421 0.17% 35,647,000
2008-05-28 2008-05-26 10.023 3,482,044 +8,421 0.17% 34,899,399
2008-05-27 2008-05-23 10.308 3,473,623 -12,632 0.17% 35,804,998
2008-05-26 2008-05-22 11.020 3,486,255 -185,259 0.17% 38,419,205
2008-05-23 2008-05-21 10.284 3,671,514 -261,048 0.18% 37,757,596
2008-05-22 2008-05-20 9.429 3,932,562 -29,474 0.19% 37,079,796
2008-05-21 2008-05-19 9.334 3,962,036 +92,630 0.19% 36,981,304
2008-05-20 2008-05-16 9.191 3,869,406 +33,684 0.19% 35,565,303
2008-05-19 2008-05-15 9.747 3,835,722 +290,521 0.19% 37,384,985
2008-05-16 2008-05-14 9.526 3,545,201 +143,642 0.17% 33,772,054
2008-05-15 2008-05-13 9.551 3,401,559 +49,002 0.17% 32,487,002
2008-05-14 2008-05-09 9.698 3,352,557 +16,334 0.17% 32,511,602
2008-05-13 2008-05-08 9.747 3,336,223 +8,167 0.17% 32,516,602
2008-05-09 2008-05-07 9.820 3,328,056 -40,835 0.17% 32,681,502
2008-05-08 2008-05-06 10.065 3,368,891 -24,501 0.17% 33,907,502
2008-05-07 2008-05-05 9.796 3,393,392 -57,169 0.17% 33,240,002
2008-05-05 2008-04-30 9.183 3,450,561 -8,167 0.17% 31,687,501
2008-05-02 2008-04-29 9.453 3,458,728 +16,334 0.17% 32,694,201
2008-04-30 2008-04-28 9.085 3,442,394 +8,167 0.17% 31,275,301
2008-04-29 2008-04-25 9.085 3,434,227 +61,253 0.17% 31,201,101
2008-04-28 2008-04-24 9.502 3,372,974 +32,668 0.17% 32,048,797
2008-04-25 2008-04-23 9.257 3,340,306 +20,417 0.17% 30,920,398
2008-04-24 2008-04-22 9.257 3,319,889 -147,006 0.17% 30,731,402
2008-04-23 2008-04-21 8.767 3,466,895 -102,087 0.18% 30,394,201
2008-04-22 2008-04-18 8.351 3,568,982 +32,668 0.18% 29,803,396
2008-04-21 2008-04-17 8.302 3,536,314 +81,670 0.18% 29,357,396
2008-04-18 2008-04-16 8.204 3,454,644 +57,169 0.17% 28,340,997
2008-04-17 2008-04-15 8.351 3,397,475 +49,002 0.17% 28,371,197
2008-04-16 2008-04-14 8.351 3,348,473 +73,503 0.17% 27,961,998
2008-04-15 2008-04-11 8.473 3,274,970 +89,837 0.17% 27,749,198
2008-04-14 2008-04-10 8.742 3,185,133 +89,837 0.16% 27,845,999
2008-04-11 2008-04-09 8.767 3,095,296 +93,921 0.16% 27,136,400
2008-04-10 2008-04-08 9.428 3,001,375 +36,751 0.15% 28,297,496
2008-04-09 2008-04-07 9.820 2,964,624 +24,501 0.15% 29,112,601
2008-04-08 2008-04-03 9.747 2,940,123 -44,918 0.15% 28,656,001
2008-04-07 2008-04-02 9.183 2,985,041 -49,002 0.15% 27,412,496
2008-04-03 2008-04-01 8.767 3,034,043 +16,334 0.15% 26,599,396
2008-04-02 2008-03-31 8.742 3,017,709 +24,501 0.15% 26,382,296
2008-04-01 2008-03-28 8.889 2,993,208 +4,083 0.15% 26,607,896
2008-03-31 2008-03-27 8.767 2,989,125 +65,336 0.15% 26,205,601
2008-03-27 2008-03-25 8.914 2,923,789 +4,084 0.15% 26,062,401
2008-03-26 2008-03-20 8.816 2,919,705 +8,167 0.15% 25,739,997
2008-03-25 2008-03-19 8.840 2,911,538 +8,167 0.15% 25,739,297
2008-03-20 2008-03-18 8.718 2,903,371 +8,167 0.15% 25,311,597
2008-03-19 2008-03-17 9.306 2,895,204 +8,167 0.15% 26,941,997
2008-03-18 2008-03-14 10.114 2,887,037 -4,084 0.15% 29,199,097
2008-03-17 2008-03-13 10.040 2,891,121 +4,084 0.15% 29,028,002
2008-03-13 2008-03-11 9.893 2,887,037 -4,084 0.15% 28,562,797
2008-03-12 2008-03-10 9.673 2,891,121 -12,250 0.15% 27,966,002
2008-03-11 2008-03-07 9.624 2,903,371 +8,167 0.15% 27,942,297
2008-03-10 2008-03-06 9.722 2,895,204 +4,083 0.15% 28,147,297
2008-03-07 2008-03-05 9.502 2,891,121 +44,919 0.15% 27,470,402
2008-03-06 2008-03-04 10.212 2,846,202 +16,334 0.14% 29,064,897
2008-03-05 2008-03-03 10.555 2,829,868 +4,083 0.14% 29,868,297
2008-03-04 2008-02-29 10.800 2,825,785 -8,167 0.14% 30,517,203
2008-02-29 2008-02-27 10.677 2,833,952 -16,334 0.14% 30,258,402
2008-02-28 2008-02-26 10.604 2,850,286 +16,334 0.14% 30,223,402
2008-02-27 2008-02-25 10.775 2,833,952 -12,250 0.14% 30,536,002
2008-02-26 2008-02-22 10.677 2,846,202 -8,167 0.14% 30,389,197
2008-02-25 2008-02-21 10.653 2,854,369 -4,084 0.14% 30,406,497
2008-02-20 2008-02-18 10.310 2,858,453 -20,417 0.14% 29,470,002
2008-02-19 2008-02-15 10.163 2,878,870 -44,919 0.15% 29,257,497
2008-02-18 2008-02-14 9.673 2,923,789 -8,167 0.15% 28,282,001
2008-02-15 2008-02-13 9.502 2,931,956 +4,084 0.15% 27,858,401
2008-02-14 2008-02-12 9.477 2,927,872 -24,501 0.15% 27,747,897
2008-02-13 2008-02-11 9.208 2,952,373 +8,167 0.15% 27,184,796
2008-02-12 2008-02-06 9.281 2,944,206 -16,334 0.15% 27,325,896
2008-02-11 2008-02-04 9.404 2,960,540 +93,920 0.15% 27,839,996
2008-02-05 2008-02-01 9.110 2,866,620 -12,250 0.14% 26,114,402
2008-02-01 2008-01-30 8.767 2,878,870 +4,083 0.15% 25,238,997
2008-01-31 2008-01-29 8.865 2,874,787 +40,835 0.15% 25,484,802
2008-01-30 2008-01-28 9.134 2,833,952 +8,167 0.14% 25,886,202
2008-01-29 2008-01-25 9.551 2,825,785 +8,167 0.14% 26,988,002
2008-01-28 2008-01-24 9.012 2,817,618 +16,334 0.14% 25,392,002
2008-01-25 2008-01-23 9.771 2,801,284 +12,251 0.14% 27,371,403
2008-01-24 2008-01-22 8.938 2,789,033 -16,334 0.14% 24,929,498
2008-01-23 2008-01-21 9.796 2,805,367 +12,250 0.14% 27,479,998
2008-01-22 2008-01-18 10.285 2,793,117 -8,167 0.14% 28,728,003
2008-01-21 2008-01-17 10.530 2,801,284 +20,418 0.14% 29,498,003
2008-01-18 2008-01-16 10.261 2,780,866 +65,336 0.14% 28,533,898
2008-01-17 2008-01-15 11.559 2,715,530 +4,083 0.14% 31,387,998
2008-01-16 2008-01-14 11.534 2,711,447 +36,752 0.14% 31,274,404
2008-01-15 2008-01-11 12.146 2,674,695 +16,334 0.14% 32,487,999
2008-01-14 2008-01-10 12.612 2,658,361 +16,334 0.13% 33,526,499
2008-01-11 2008-01-09 13.028 2,642,027 -28,585 0.13% 34,420,399
2008-01-10 2008-01-08 12.979 2,670,612 -12,250 0.13% 34,662,005
2008-01-09 2008-01-07 12.734 2,682,862 +24,501 0.14% 34,163,998
2008-01-08 2008-01-04 13.004 2,658,361 -28,585 0.13% 34,568,099
2008-01-07 2008-01-03 12.489 2,686,946 -12,250 0.14% 33,558,005
2008-01-04 2008-01-02 12.244 2,699,196 +28,584 0.14% 33,049,998
2008-01-03 2007-12-31 12.220 2,670,612 +16,334 0.13% 32,634,605
2008-01-02 2007-12-27 12.367 2,654,278 -8,167 0.13% 32,825,005
2007-12-21 2007-12-19 12.024 2,662,445 +4,084 0.13% 32,013,205
2007-12-20 2007-12-18 11.975 2,658,361 +32,668 0.13% 31,833,899
2007-12-19 2007-12-17 12.367 2,625,693 +28,584 0.13% 32,471,499
2007-12-18 2007-12-14 12.832 2,597,109 +8,167 0.13% 33,326,406
2007-12-17 2007-12-13 12.710 2,588,942 -8,167 0.13% 32,904,606
2007-12-14 2007-12-12 12.661 2,597,109 +6,248 0.13% 32,881,206
2007-12-13 2007-12-11 12.832 2,590,861 -12,250 0.13% 33,246,231
2007-12-12 2007-12-10 12.489 2,603,111 +24,501 0.13% 32,510,966
2007-12-11 2007-12-07 13.053 2,578,610 -44,919 0.13% 33,657,348
2007-12-10 2007-12-06 12.563 2,623,529 -44,918 0.13% 32,958,713
2007-12-07 2007-12-05 12.318 2,668,447 +20,417 0.13% 32,869,537
2007-12-06 2007-12-04 12.367 2,648,030 +49,002 0.13% 32,747,737
2007-12-05 2007-12-03 12.685 2,599,028 -12,250 0.13% 32,969,149
2007-12-04 2007-11-30 13.053 2,611,278 -8,167 0.13% 34,083,747
2007-12-03 2007-11-29 12.440 2,619,445 +49,002 0.13% 32,586,672
2007-11-29 2007-11-27 12.171 2,570,443 -4,084 0.13% 31,284,656
2007-11-28 2007-11-26 12.465 2,574,527 -24,501 0.13% 32,090,926
2007-11-27 2007-11-23 11.632 2,599,028 +4,084 0.13% 30,232,327
2007-11-26 2007-11-22 11.755 2,594,944 +4,083 0.13% 30,502,557
2007-11-23 2007-11-21 11.779 2,590,861 -12,250 0.13% 30,518,010
2007-11-22 2007-11-20 12.244 2,603,111 +32,668 0.13% 31,873,496
2007-11-21 2007-11-19 12.146 2,570,443 +16,334 0.13% 31,221,709
2007-11-20 2007-11-16 12.220 2,554,109 -85,754 0.13% 31,210,950
2007-11-19 2007-11-15 12.979 2,639,863 +20,418 0.13% 34,262,912
2007-11-16 2007-11-14 13.420 2,619,445 +69,419 0.13% 35,152,552
2007-11-15 2007-11-13 12.636 2,550,026 -4,083 0.13% 32,222,655
2007-11-14 2007-11-12 12.685 2,554,109 +4,083 0.13% 32,399,343
2007-11-13 2007-11-09 13.346 2,550,026 +12,251 0.13% 34,033,618
2007-11-12 2007-11-08 12.832 2,537,775 +28,584 0.13% 32,565,025
2007-11-08 2007-11-06 13.787 2,509,191 -12,250 0.13% 34,594,665
2007-11-06 2007-11-02 14.865 2,521,441 +44,918 0.13% 37,480,426
2007-11-05 2007-11-01 15.918 2,476,523 +12,251 0.13% 39,420,555
2007-11-02 2007-10-31 15.305 2,464,272 +12,250 0.12% 37,716,873
2007-11-01 2007-10-30 16.163 2,452,022 +32,668 0.12% 39,631,026
2007-10-31 2007-10-29 16.407 2,419,354 -12,250 0.12% 39,695,496
2007-10-30 2007-10-26 16.530 2,431,604 -12,251 0.12% 40,194,223
2007-10-29 2007-10-25 15.918 2,443,855 -118,421 0.12% 38,900,556
2007-10-26 2007-10-24 14.081 2,562,276 +89,837 0.13% 36,079,521
2007-10-25 2007-10-23 13.959 2,472,439 -220,509 0.12% 34,511,788
2007-10-24 2007-10-22 12.955 2,692,948 -20,418 0.14% 34,885,958
2007-10-23 2007-10-18 13.665 2,713,366 -20,417 0.14% 37,077,427
2007-10-22 2007-10-17 13.836 2,733,783 -53,086 0.14% 37,825,049
2007-10-18 2007-10-16 13.812 2,786,869 +191,925 0.14% 38,491,308
2007-10-17 2007-10-15 13.738 2,594,944 -865,703 0.13% 35,649,863
2007-10-16 2007-10-12 12.293 3,460,647 -65,336 0.17% 42,542,992
2007-10-15 2007-10-11 11.999 3,525,983 -89,837 0.18% 42,310,028
2007-10-12 2007-10-10 11.681 3,615,820 +28,584 0.18% 42,236,916
2007-10-11 2007-10-09 11.240 3,587,236 +8,167 0.18% 40,321,776
2007-10-10 2007-10-08 11.118 3,579,069 +12,251 0.18% 39,791,741
2007-10-09 2007-10-05 11.338 3,566,818 +16,334 0.18% 40,441,658
2007-10-08 2007-10-04 10.971 3,550,484 -12,251 0.18% 38,952,254
2007-10-05 2007-10-03 11.216 3,562,735 +32,668 0.18% 39,959,129
2007-10-04 2007-10-02 12.097 3,530,067 -20,417 0.18% 42,704,822
2007-10-02 2007-09-27 12.220 3,550,484 -24,501 0.18% 43,386,550
2007-09-28 2007-09-25 12.097 3,574,985 -77,587 0.18% 43,248,215
2007-09-27 2007-09-24 12.122 3,652,572 +24,501 0.18% 44,276,267
2007-09-25 2007-09-21 11.632 3,628,071 -24,501 0.18% 42,202,327
2007-09-24 2007-09-20 11.461 3,652,572 -114,338 0.18% 41,861,198
2007-09-21 2007-09-19 11.044 3,766,910 -53,085 0.19% 41,603,398
2007-09-20 2007-09-18 10.702 3,819,995 +32,668 0.19% 40,880,034
2007-09-19 2007-09-17 10.726 3,787,327 -77,587 0.19% 40,623,181
2007-09-18 2007-09-14 10.971 3,864,914 -53,086 0.20% 42,401,856
2007-09-17 2007-09-13 10.922 3,918,000 -53,085 0.20% 42,792,367
2007-09-14 2007-09-12 10.726 3,971,085 +24,501 0.20% 42,594,185
2007-09-13 2007-09-11 10.555 3,946,584 +8,167 0.20% 41,654,856
2007-09-12 2007-09-10 10.457 3,938,417 -4,084 0.20% 41,182,868
2007-09-11 2007-09-07 10.334 3,942,501 -4,083 0.20% 40,742,838
2007-09-10 2007-09-06 10.138 3,946,584 +40,835 0.20% 40,011,857
2007-09-07 2007-09-05 10.163 3,905,749 +4,083 0.20% 39,693,504
2007-09-06 2007-09-04 10.065 3,901,666 -16,334 0.20% 39,269,821
2007-09-05 2007-09-03 10.187 3,918,000 +20,418 0.20% 39,913,956
2007-09-04 2007-08-31 10.138 3,897,582 +40,835 0.20% 39,515,057
2007-09-03 2007-08-30 9.844 3,856,747 +40,835 0.19% 37,967,694
2007-08-31 2007-08-29 9.869 3,815,912 +28,585 0.19% 37,659,141
2007-08-30 2007-08-28 10.285 3,787,327 +20,417 0.19% 38,953,735
2007-08-29 2007-08-27 10.604 3,766,910 -4,083 0.19% 39,942,952
2007-08-28 2007-08-24 10.310 3,770,993 -20,418 0.19% 38,878,083
2007-08-27 2007-08-23 10.163 3,791,411 +69,420 0.19% 38,531,505
2007-08-24 2007-08-22 9.698 3,721,991 +28,584 0.19% 36,094,208
2007-08-23 2007-08-21 9.600 3,693,407 +98,004 0.19% 35,455,225
2007-08-21 2007-08-17 9.502 3,595,403 -16,334 0.18% 34,162,238
2007-08-20 2007-08-16 9.698 3,611,737 +49,002 0.18% 35,025,014
2007-08-17 2007-08-15 9.967 3,562,735 -4,083 0.18% 35,509,532
2007-08-16 2007-08-14 10.187 3,566,818 -4,084 0.18% 36,336,350
2007-08-15 2007-08-13 10.285 3,570,902 +12,251 0.18% 36,727,743
2007-08-13 2007-08-09 10.824 3,558,651 -53,086 0.18% 38,518,972
2007-08-10 2007-08-08 10.800 3,611,737 +16,334 0.18% 39,005,129
2007-08-09 2007-08-07 10.726 3,595,403 -8,167 0.18% 38,564,589
2007-08-08 2007-08-06 10.946 3,603,570 -44,918 0.18% 39,446,412
2007-08-07 2007-08-03 11.363 3,648,488 -16,334 0.18% 41,457,004
2007-08-06 2007-08-02 11.461 3,664,822 +4,083 0.19% 42,001,592
2007-08-03 2007-08-01 11.632 3,660,739 +20,418 0.19% 42,582,327
2007-08-02 2007-07-31 11.828 3,640,321 -8,167 0.18% 43,057,997
2007-08-01 2007-07-30 11.632 3,648,488 +445,102 0.18% 42,439,821
2007-07-31 2007-07-27 11.485 3,203,386 +32,668 0.16% 36,791,639
2007-07-30 2007-07-26 11.951 3,170,718 -15,667 0.16% 37,891,732
2007-07-27 2007-07-25 11.999 3,186,385 -12,251 0.16% 38,235,022
2007-07-26 2007-07-24 12.244 3,198,636 -53,085 0.16% 39,165,335
2007-07-25 2007-07-23 12.269 3,251,721 -36,752 0.16% 39,894,958
2007-07-24 2007-07-20 12.097 3,288,473 -81,670 0.17% 39,782,149
2007-07-23 2007-07-19 11.926 3,370,143 -36,751 0.17% 40,192,434
2007-07-20 2007-07-18 11.999 3,406,894 -110,255 0.17% 40,881,019
2007-07-19 2007-07-17 12.514 3,517,149 -12,250 0.18% 44,012,768
2007-07-18 2007-07-16 12.342 3,529,399 +20,417 0.18% 43,561,047
2007-07-17 2007-07-13 12.612 3,508,982 -65,336 0.18% 44,254,291
2007-07-16 2007-07-12 12.563 3,574,318 -4,084 0.18% 44,903,229
2007-07-13 2007-07-11 12.416 3,578,402 -151,089 0.18% 44,428,751
2007-07-12 2007-07-10 12.685 3,729,491 -32,668 0.19% 47,309,280
2007-07-11 2007-07-09 12.563 3,762,159 +28,584 0.19% 47,263,026
2007-07-10 2007-07-06 12.342 3,733,575 -23,480 0.19% 46,081,057
2007-07-09 2007-07-05 11.828 3,757,055 -69,419 0.19% 44,438,736
2007-07-06 2007-07-04 11.461 3,826,474 +49,002 0.19% 43,854,245
2007-07-05 2007-07-03 11.436 3,777,472 -114,053 0.19% 43,200,140
2007-07-03 2007-06-28 10.873 3,891,525 -32,668 0.20% 42,312,610
2007-06-29 2007-06-27 10.677 3,924,193 -151,089 0.20% 41,899,020
2007-06-28 2007-06-26 10.898 4,075,282 -16,334 0.21% 44,410,401
2007-06-27 2007-06-25 10.995 4,091,616 +72,482 0.21% 44,989,195
2007-06-26 2007-06-22 11.289 4,019,134 0.20% 45,373,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top