History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | -1,911 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 1,911 | -1,910 | 0.00% | 15,404 |
| 2024-10-21 | 2024-10-17 | 7.851 | 3,821 | +1,910 | 0.00% | 29,999 |
| 2024-09-30 | 2024-09-26 | 8.542 | 1,911 | -1,910 | 0.00% | 16,324 |
| 2024-09-09 | 2024-09-04 | 8.189 | 3,821 | +89 | 0.00% | 31,290 |
| 2024-06-03 | 2024-05-30 | 9.199 | 3,732 | +140 | 0.00% | 34,330 |
| 2024-04-03 | 2024-03-28 | 7.272 | 3,592 | +1,796 | 0.00% | 26,122 |
| 2023-09-21 | 2023-09-19 | 7.651 | 1,796 | -1,796 | 0.00% | 13,741 |
| 2023-06-05 | 2023-06-01 | 7.167 | 3,592 | +165 | 0.00% | 25,745 |
| 2023-05-19 | 2023-05-17 | 8.498 | 3,427 | +1,714 | 0.00% | 29,122 |
| 2023-05-10 | 2023-05-08 | 8.801 | 1,713 | -1,714 | 0.00% | 15,077 |
| 2022-05-30 | 2022-05-26 | 8.124 | 3,427 | +128 | 0.00% | 27,842 |
| 2022-02-16 | 2022-02-14 | 10.295 | 3,299 | +1,650 | 0.00% | 33,963 |
| 2022-02-11 | 2022-02-09 | 10.331 | 1,649 | -1,650 | 0.00% | 17,036 |
| 2021-10-21 | 2021-10-19 | 8.221 | 3,299 | +1,650 | 0.00% | 27,123 |
| 2021-05-31 | 2021-05-27 | 15.706 | 1,649 | +525 | 0.00% | 25,900 |
| 2021-04-08 | 2021-04-01 | 14.604 | 1,124 | -1,125 | 0.00% | 16,414 |
| 2021-01-21 | 2021-01-19 | 13.038 | 2,249 | -2,249 | 0.00% | 29,323 |
| 2021-01-07 | 2021-01-05 | 12.700 | 4,498 | +1,125 | 0.00% | 57,126 |
| 2020-12-29 | 2020-12-24 | 12.309 | 3,373 | +2,249 | 0.00% | 41,518 |
| 2020-08-07 | 2020-08-05 | 11.918 | 1,124 | -11,244 | 0.00% | 13,395 |
| 2020-07-31 | 2020-07-29 | 11.313 | 12,368 | +11,244 | 0.00% | 139,918 |
| 2020-07-15 | 2020-07-13 | 10.512 | 1,124 | -2,249 | 0.00% | 11,816 |
| 2020-06-02 | 2020-05-29 | 8.968 | 3,373 | +195 | 0.00% | 30,247 |
| 2020-03-10 | 2020-03-06 | 10.119 | 3,178 | +2,119 | 0.00% | 32,159 |
| 2019-10-23 | 2019-10-21 | 13.159 | 1,059 | -15,891 | 0.00% | 13,935 |
| 2019-10-03 | 2019-09-30 | 12.743 | 16,950 | -15,891 | 0.00% | 215,999 |
| 2019-09-03 | 2019-08-30 | 12.894 | 32,841 | +5,297 | 0.00% | 423,463 |
| 2019-09-02 | 2019-08-29 | 12.894 | 27,544 | +15,891 | 0.00% | 355,161 |
| 2019-08-30 | 2019-08-28 | 12.838 | 11,653 | +10,594 | 0.00% | 149,598 |
| 2019-06-13 | 2019-06-11 | 13.804 | 1,059 | +39 | 0.00% | 14,618 |
| 2019-01-07 | 2019-01-03 | 15.843 | 1,020 | -25,500 | 0.00% | 16,160 |
| 2018-12-27 | 2018-12-20 | 16.608 | 26,520 | +25,500 | 0.00% | 440,433 |
| 2018-09-10 | 2018-09-06 | 17.039 | 1,020 | -5,100 | 0.00% | 17,380 |
| 2018-09-03 | 2018-08-30 | 16.392 | 6,120 | -5,100 | 0.00% | 100,318 |
| 2018-08-31 | 2018-08-29 | 15.706 | 11,220 | -56,101 | 0.00% | 176,217 |
| 2018-08-29 | 2018-08-27 | 14.627 | 67,321 | +15,300 | 0.00% | 984,718 |
| 2018-06-20 | 2018-06-15 | 13.882 | 52,021 | -5,100 | 0.00% | 722,162 |
| 2018-06-07 | 2018-06-05 | 14.412 | 57,121 | +5,100 | 0.00% | 823,201 |
| 2018-05-30 | 2018-05-28 | 14.862 | 52,021 | +1,851 | 0.00% | 773,135 |
| 2018-05-15 | 2018-05-11 | 13.988 | 50,170 | -98,371 | 0.00% | 701,765 |
| 2018-04-18 | 2018-04-16 | 13.154 | 148,541 | +49,185 | 0.00% | 1,953,934 |
| 2018-04-16 | 2018-04-12 | 14.049 | 99,356 | +34,431 | 0.00% | 1,395,826 |
| 2018-04-09 | 2018-04-04 | 13.683 | 64,925 | -9,838 | 0.00% | 888,354 |
| 2018-04-04 | 2018-03-29 | 13.764 | 74,763 | +24,593 | 0.00% | 1,029,046 |
| 2018-03-23 | 2018-03-21 | 14.394 | 50,170 | +49,186 | 0.00% | 722,165 |
| 2018-02-09 | 2018-02-07 | 15.004 | 984 | -14,755 | 0.00% | 14,764 |
| 2018-02-07 | 2018-02-05 | 15.696 | 15,739 | +4,918 | 0.00% | 247,032 |
| 2018-02-01 | 2018-01-30 | 15.777 | 10,821 | -9,837 | 0.00% | 170,722 |
| 2018-01-30 | 2018-01-26 | 16.326 | 20,658 | +4,919 | 0.00% | 337,259 |
| 2018-01-29 | 2018-01-25 | 16.244 | 15,739 | +4,918 | 0.00% | 255,672 |
| 2018-01-26 | 2018-01-24 | 15.960 | 10,821 | +9,837 | 0.00% | 172,702 |
| 2018-01-04 | 2018-01-02 | 17.017 | 984 | -4,918 | 0.00% | 16,745 |
| 2017-12-27 | 2017-12-21 | 16.834 | 5,902 | -4,919 | 0.00% | 99,355 |
| 2017-10-23 | 2017-10-19 | 14.842 | 10,821 | -14,756 | 0.00% | 160,601 |
| 2017-10-19 | 2017-10-17 | 15.228 | 25,577 | +14,756 | 0.00% | 389,485 |
| 2017-09-04 | 2017-08-31 | 15.411 | 10,821 | -7,870 | 0.00% | 166,762 |
| 2017-08-28 | 2017-08-24 | 14.272 | 18,691 | -19,674 | 0.00% | 266,765 |
| 2017-08-25 | 2017-08-22 | 15.330 | 38,365 | +24,593 | 0.00% | 588,120 |
| 2017-08-14 | 2017-08-10 | 15.472 | 13,772 | -24,593 | 0.00% | 213,079 |
| 2017-08-11 | 2017-08-09 | 15.574 | 38,365 | +27,544 | 0.00% | 597,480 |
| 2017-06-09 | 2017-06-07 | 14.164 | 10,821 | +119 | 0.00% | 153,264 |
| 2017-03-27 | 2017-03-23 | 14.883 | 10,702 | -48,646 | 0.00% | 159,279 |
| 2017-01-12 | 2017-01-10 | 12.334 | 59,348 | -4,865 | 0.00% | 732,000 |
| 2017-01-11 | 2017-01-09 | 12.293 | 64,213 | +4,865 | 0.00% | 789,365 |
| 2016-08-19 | 2016-08-17 | 12.437 | 59,348 | -24,323 | 0.00% | 738,100 |
| 2016-08-18 | 2016-08-16 | 12.519 | 83,671 | +24,323 | 0.00% | 1,047,481 |
| 2016-08-04 | 2016-08-01 | 12.067 | 59,348 | -34,052 | 0.00% | 716,140 |
| 2016-07-26 | 2016-07-22 | 12.190 | 93,400 | -2,919 | 0.00% | 1,138,559 |
| 2016-07-25 | 2016-07-21 | 12.108 | 96,319 | +14,594 | 0.00% | 1,166,222 |
| 2016-07-20 | 2016-07-18 | 12.026 | 81,725 | +19,458 | 0.00% | 982,799 |
| 2016-05-17 | 2016-05-13 | 12.521 | 62,267 | +623 | 0.00% | 779,640 |
| 2016-03-02 | 2016-02-29 | 11.545 | 61,644 | -4,816 | 0.00% | 711,679 |
| 2016-03-01 | 2016-02-26 | 11.711 | 66,460 | -9,632 | 0.00% | 778,320 |
| 2016-02-23 | 2016-02-19 | 11.607 | 76,092 | +14,448 | 0.00% | 883,221 |
| 2016-01-05 | 2015-12-31 | 14.327 | 61,644 | -9,632 | 0.00% | 883,199 |
| 2016-01-04 | 2015-12-29 | 14.244 | 71,276 | +9,632 | 0.00% | 1,015,281 |
| 2015-11-30 | 2015-11-26 | 14.410 | 61,644 | -30,822 | 0.00% | 888,319 |
| 2015-11-27 | 2015-11-25 | 13.954 | 92,466 | -2,890 | 0.00% | 1,290,238 |
| 2015-11-26 | 2015-11-24 | 14.016 | 95,356 | -48,159 | 0.00% | 1,336,504 |
| 2015-11-25 | 2015-11-23 | 13.663 | 143,515 | +48,159 | 0.00% | 1,960,838 |
| 2015-11-24 | 2015-11-20 | 13.684 | 95,356 | +14,448 | 0.00% | 1,304,824 |
| 2015-11-23 | 2015-11-19 | 13.289 | 80,908 | +19,264 | 0.00% | 1,075,202 |
| 2015-11-02 | 2015-10-29 | 13.414 | 61,644 | -1,926 | 0.00% | 826,879 |
| 2015-07-15 | 2015-07-13 | 14.805 | 63,570 | -19,264 | 0.00% | 941,153 |
| 2015-07-10 | 2015-07-08 | 13.871 | 82,834 | +4,816 | 0.00% | 1,148,957 |
| 2015-07-06 | 2015-07-02 | 16.072 | 78,018 | -4,816 | 0.00% | 1,253,875 |
| 2015-07-03 | 2015-06-30 | 16.383 | 82,834 | -4,816 | 0.00% | 1,357,076 |
| 2015-06-30 | 2015-06-26 | 16.404 | 87,650 | -24,080 | 0.00% | 1,437,797 |
| 2015-06-26 | 2015-06-24 | 16.695 | 111,730 | +19,264 | 0.00% | 1,865,282 |
| 2015-06-23 | 2015-06-19 | 16.092 | 92,466 | +4,816 | 0.00% | 1,487,998 |
| 2015-06-16 | 2015-06-12 | 16.798 | 87,650 | -1,927 | 0.00% | 1,472,377 |
| 2015-06-12 | 2015-06-10 | 16.632 | 89,577 | -963 | 0.00% | 1,489,868 |
| 2015-06-08 | 2015-06-04 | 17.934 | 90,540 | +2,171 | 0.00% | 1,623,784 |
| 2015-04-24 | 2015-04-22 | 19.700 | 88,369 | -940 | 0.00% | 1,740,889 |
| 2015-04-20 | 2015-04-16 | 20.636 | 89,309 | -4,700 | 0.00% | 1,843,008 |
| 2015-04-17 | 2015-04-15 | 20.147 | 94,009 | +4,700 | 0.00% | 1,893,999 |
| 2015-04-14 | 2015-04-10 | 18.402 | 89,309 | -2,820 | 0.00% | 1,643,507 |
| 2015-04-09 | 2015-04-02 | 16.318 | 92,129 | -1,880 | 0.00% | 1,503,322 |
| 2015-03-06 | 2015-03-04 | 16.190 | 94,009 | -4,701 | 0.00% | 1,521,999 |
| 2015-03-05 | 2015-03-03 | 16.403 | 98,710 | +3,761 | 0.00% | 1,619,108 |
| 2015-02-13 | 2015-02-11 | 16.147 | 94,949 | +9,401 | 0.00% | 1,533,177 |
| 2015-02-05 | 2015-02-03 | 17.317 | 85,548 | +940 | 0.00% | 1,481,476 |
| 2015-01-30 | 2015-01-28 | 17.637 | 84,608 | +4,700 | 0.00% | 1,492,197 |
| 2015-01-27 | 2015-01-23 | 17.488 | 79,908 | -9,401 | 0.00% | 1,397,405 |
| 2015-01-26 | 2015-01-22 | 17.169 | 89,309 | +4,701 | 0.00% | 1,533,307 |
| 2015-01-23 | 2015-01-21 | 16.488 | 84,608 | +4,700 | 0.00% | 1,394,997 |
| 2015-01-20 | 2015-01-16 | 16.275 | 79,908 | +4,701 | 0.00% | 1,300,505 |
| 2015-01-06 | 2015-01-02 | 16.232 | 75,207 | +940 | 0.00% | 1,220,796 |
| 2014-12-23 | 2014-12-19 | 15.020 | 74,267 | -9,401 | 0.00% | 1,115,478 |
| 2014-12-19 | 2014-12-17 | 14.871 | 83,668 | +940 | 0.00% | 1,244,219 |
| 2014-12-16 | 2014-12-12 | 15.147 | 82,728 | +4,700 | 0.00% | 1,253,120 |
| 2014-12-08 | 2014-12-04 | 17.105 | 78,028 | +10,341 | 0.00% | 1,334,648 |
| 2014-12-04 | 2014-12-02 | 17.126 | 67,687 | -14,101 | 0.00% | 1,159,208 |
| 2014-12-03 | 2014-12-01 | 16.871 | 81,788 | -14,101 | 0.00% | 1,379,822 |
| 2014-12-02 | 2014-11-28 | 17.849 | 95,889 | -9,401 | 0.00% | 1,711,556 |
| 2014-12-01 | 2014-11-27 | 18.424 | 105,290 | +4,700 | 0.00% | 1,939,837 |
| 2014-11-28 | 2014-11-26 | 18.892 | 100,590 | -4,700 | 0.00% | 1,900,326 |
| 2014-11-27 | 2014-11-25 | 18.828 | 105,290 | +35,723 | 0.00% | 1,982,397 |
| 2014-11-26 | 2014-11-24 | 18.147 | 69,567 | +9,401 | 0.00% | 1,262,445 |
| 2014-11-06 | 2014-11-04 | 21.657 | 60,166 | +47,005 | 0.00% | 1,303,044 |
| 2014-10-09 | 2014-10-07 | 23.785 | 13,161 | +940 | 0.00% | 313,034 |
| 2014-10-08 | 2014-10-06 | 23.955 | 12,221 | -940 | 0.00% | 292,756 |
| 2014-10-07 | 2014-10-03 | 23.572 | 13,161 | +940 | 0.00% | 310,234 |
| 2014-10-06 | 2014-09-30 | 23.827 | 12,221 | -14,102 | 0.00% | 291,196 |
| 2014-09-23 | 2014-09-19 | 25.997 | 26,323 | +1,881 | 0.00% | 684,332 |
| 2014-09-22 | 2014-09-18 | 26.168 | 24,442 | +1,880 | 0.00% | 639,591 |
| 2014-07-22 | 2014-07-18 | 27.317 | 22,562 | +4,700 | 0.00% | 616,315 |
| 2014-07-21 | 2014-07-17 | 27.912 | 17,862 | -1,880 | 0.00% | 498,568 |
| 2014-07-18 | 2014-07-16 | 25.997 | 19,742 | +1,880 | 0.00% | 513,243 |
| 2014-06-16 | 2014-06-12 | 27.637 | 17,862 | +317 | 0.00% | 493,648 |
| 2014-05-26 | 2014-05-22 | 27.507 | 17,545 | +10,158 | 0.00% | 482,607 |
| 2014-04-14 | 2014-04-10 | 27.767 | 7,387 | -4,617 | 0.00% | 205,113 |
| 2014-04-11 | 2014-04-09 | 26.900 | 12,004 | +5,540 | 0.00% | 322,912 |
| 2014-04-04 | 2014-04-02 | 28.546 | 6,464 | +924 | 0.00% | 184,524 |
| 2014-03-07 | 2014-03-05 | 29.629 | 5,540 | -1,847 | 0.00% | 164,147 |
| 2014-02-25 | 2014-02-21 | 29.456 | 7,387 | -924 | 0.00% | 217,592 |
| 2014-02-17 | 2014-02-13 | 29.066 | 8,311 | +1,847 | 0.00% | 241,570 |
| 2014-02-07 | 2014-02-05 | 27.290 | 6,464 | -1,847 | 0.00% | 176,404 |
| 2014-01-23 | 2014-01-21 | 30.322 | 8,311 | -923 | 0.00% | 252,010 |
| 2014-01-22 | 2014-01-20 | 30.149 | 9,234 | +923 | 0.00% | 278,398 |
| 2014-01-17 | 2014-01-15 | 29.673 | 8,311 | -128,353 | 0.00% | 246,610 |
| 2014-01-16 | 2014-01-14 | 29.240 | 136,664 | -10,158 | 0.00% | 3,995,993 |
| 2014-01-07 | 2014-01-03 | 28.546 | 146,822 | -29,549 | 0.00% | 4,191,248 |
| 2013-12-20 | 2013-12-18 | 29.803 | 176,371 | +1,847 | 0.00% | 5,256,328 |
| 2013-12-13 | 2013-12-11 | 31.059 | 174,524 | -23,085 | 0.00% | 5,420,523 |
| 2013-12-12 | 2013-12-10 | 31.059 | 197,609 | +23,085 | 0.01% | 6,137,517 |
| 2013-12-10 | 2013-12-06 | 30.149 | 174,524 | +11,081 | 0.00% | 5,261,763 |
| 2013-12-09 | 2013-12-05 | 30.496 | 163,443 | -1,847 | 0.00% | 4,984,319 |
| 2013-12-02 | 2013-11-28 | 31.102 | 165,290 | -1,847 | 0.00% | 5,140,885 |
| 2013-11-20 | 2013-11-18 | 28.936 | 167,137 | +1,847 | 0.00% | 4,836,330 |
| 2013-11-19 | 2013-11-15 | 28.113 | 165,290 | -923 | 0.00% | 4,646,844 |
| 2013-11-15 | 2013-11-13 | 27.334 | 166,213 | -4,617 | 0.00% | 4,543,193 |
| 2013-11-07 | 2013-11-05 | 27.897 | 170,830 | -101,575 | 0.00% | 4,765,592 |
| 2013-11-06 | 2013-11-04 | 27.940 | 272,405 | +46,170 | 0.01% | 7,610,999 |
| 2013-11-04 | 2013-10-31 | 27.464 | 226,235 | +43,400 | 0.01% | 6,213,208 |
| 2013-10-16 | 2013-10-11 | 25.861 | 182,835 | +46,171 | 0.00% | 4,728,251 |
| 2013-10-10 | 2013-10-08 | 25.428 | 136,664 | -924 | 0.00% | 3,475,034 |
| 2013-10-09 | 2013-10-07 | 25.471 | 137,588 | -46,170 | 0.00% | 3,504,489 |
| 2013-10-08 | 2013-10-04 | 24.691 | 183,758 | +46,170 | 0.00% | 4,537,200 |
| 2013-10-04 | 2013-10-02 | 23.955 | 137,588 | -9,234 | 0.00% | 3,295,889 |
| 2013-09-30 | 2013-09-26 | 23.392 | 146,822 | +5,541 | 0.00% | 3,434,407 |
| 2013-09-27 | 2013-09-25 | 23.738 | 141,281 | +4,617 | 0.00% | 3,353,754 |
| 2013-09-25 | 2013-09-23 | 24.128 | 136,664 | +923 | 0.00% | 3,297,435 |
| 2013-09-23 | 2013-09-18 | 24.345 | 135,741 | +1,847 | 0.00% | 3,304,564 |
| 2013-09-19 | 2013-09-17 | 24.215 | 133,894 | -46,170 | 0.00% | 3,242,200 |
| 2013-09-18 | 2013-09-16 | 24.301 | 180,064 | -23,086 | 0.00% | 4,375,791 |
| 2013-09-13 | 2013-09-11 | 24.215 | 203,150 | +23,086 | 0.01% | 4,919,211 |
| 2013-09-11 | 2013-09-09 | 24.518 | 180,064 | -924 | 0.00% | 4,414,791 |
| 2013-09-10 | 2013-09-06 | 24.908 | 180,988 | +17,545 | 0.00% | 4,508,006 |
| 2013-09-05 | 2013-09-03 | 24.388 | 163,443 | -923 | 0.00% | 3,986,039 |
| 2013-09-04 | 2013-09-02 | 24.301 | 164,366 | +923 | 0.00% | 3,994,309 |
| 2013-09-03 | 2013-08-30 | 24.475 | 163,443 | -22,162 | 0.00% | 4,000,199 |
| 2013-09-02 | 2013-08-29 | 24.171 | 185,605 | +25,856 | 0.00% | 4,486,325 |
| 2013-08-30 | 2013-08-28 | 23.565 | 159,749 | +59,098 | 0.00% | 3,764,471 |
| 2013-08-28 | 2013-08-26 | 27.247 | 100,651 | -924 | 0.00% | 2,742,430 |
| 2013-08-27 | 2013-08-23 | 26.987 | 101,575 | -2,770 | 0.00% | 2,741,206 |
| 2013-08-23 | 2013-08-21 | 26.077 | 104,345 | +923 | 0.00% | 2,721,040 |
| 2013-08-20 | 2013-08-16 | 26.857 | 103,422 | -46,170 | 0.00% | 2,777,611 |
| 2013-08-19 | 2013-08-15 | 26.684 | 149,592 | -9,234 | 0.00% | 3,991,682 |
| 2013-08-15 | 2013-08-12 | 27.290 | 158,826 | +42,477 | 0.00% | 4,334,400 |
| 2013-08-13 | 2013-08-09 | 26.467 | 116,349 | +9,234 | 0.00% | 3,079,433 |
| 2013-08-12 | 2013-08-08 | 25.558 | 107,115 | -3,694 | 0.00% | 2,737,595 |
| 2013-08-08 | 2013-08-06 | 25.644 | 110,809 | -3,693 | 0.00% | 2,841,604 |
| 2013-08-07 | 2013-08-05 | 25.904 | 114,502 | +6,463 | 0.00% | 2,966,068 |
| 2013-08-06 | 2013-08-02 | 24.908 | 108,039 | -9,234 | 0.00% | 2,691,010 |
| 2013-08-05 | 2013-08-01 | 24.864 | 117,273 | +13,851 | 0.00% | 2,915,928 |
| 2013-08-02 | 2013-07-31 | 24.734 | 103,422 | +24,009 | 0.00% | 2,558,090 |
| 2013-07-31 | 2013-07-29 | 25.124 | 79,413 | +71,102 | 0.00% | 1,995,200 |
| 2013-07-30 | 2013-07-26 | 26.770 | 8,311 | +1,847 | 0.00% | 222,489 |
| 2013-07-11 | 2013-07-09 | 27.334 | 6,464 | -923 | 0.00% | 176,684 |
| 2013-07-10 | 2013-07-08 | 26.727 | 7,387 | +923 | 0.00% | 197,433 |
| 2013-07-08 | 2013-07-04 | 26.814 | 6,464 | +924 | 0.00% | 173,324 |
| 2013-06-27 | 2013-06-25 | 27.160 | 5,540 | -4,617 | 0.00% | 150,468 |
| 2013-06-24 | 2013-06-20 | 28.200 | 10,157 | +4,617 | 0.00% | 286,427 |
| 2013-05-23 | 2013-05-21 | 34.436 | 5,540 | +83 | 0.00% | 190,777 |
| 2013-05-22 | 2013-05-20 | 34.040 | 5,457 | -3,638 | 0.00% | 185,758 |
| 2013-05-13 | 2013-05-09 | 33.645 | 9,095 | -39,109 | 0.00% | 305,997 |
| 2013-05-09 | 2013-05-07 | 33.645 | 48,204 | +25,466 | 0.00% | 1,621,803 |
| 2013-05-03 | 2013-04-30 | 33.381 | 22,738 | -13,642 | 0.00% | 759,010 |
| 2013-05-02 | 2013-04-29 | 32.941 | 36,380 | -31,833 | 0.00% | 1,198,390 |
| 2013-04-30 | 2013-04-26 | 32.545 | 68,213 | -16,371 | 0.00% | 2,219,998 |
| 2013-04-29 | 2013-04-25 | 32.413 | 84,584 | +27,285 | 0.00% | 2,741,634 |
| 2013-04-26 | 2013-04-24 | 32.017 | 57,299 | +49,113 | 0.00% | 1,834,561 |
| 2013-04-25 | 2013-04-23 | 31.797 | 8,186 | +3,638 | 0.00% | 260,294 |
| 2013-03-28 | 2013-03-26 | 37.031 | 4,548 | -909 | 0.00% | 168,417 |
| 2013-03-27 | 2013-03-25 | 37.251 | 5,457 | +3,638 | 0.00% | 203,278 |
| 2013-03-20 | 2013-03-18 | 34.964 | 1,819 | -9,095 | 0.00% | 63,599 |
| 2013-03-14 | 2013-03-12 | 35.404 | 10,914 | -9,095 | 0.00% | 386,397 |
| 2013-03-13 | 2013-03-11 | 35.844 | 20,009 | -4,548 | 0.00% | 717,194 |
| 2013-03-12 | 2013-03-08 | 35.756 | 24,557 | +4,548 | 0.00% | 878,051 |
| 2013-03-11 | 2013-03-07 | 35.272 | 20,009 | -4,548 | 0.00% | 705,754 |
| 2013-03-08 | 2013-03-06 | 35.360 | 24,557 | +8,186 | 0.00% | 868,331 |
| 2013-03-07 | 2013-03-05 | 35.800 | 16,371 | +9,095 | 0.00% | 586,075 |
| 2013-03-06 | 2013-03-04 | 36.195 | 7,276 | -10,914 | 0.00% | 263,358 |
| 2013-03-05 | 2013-03-01 | 36.019 | 18,190 | -17,281 | 0.00% | 655,195 |
| 2013-03-04 | 2013-02-28 | 35.360 | 35,471 | -2,728 | 0.00% | 1,254,247 |
| 2013-03-01 | 2013-02-27 | 34.612 | 38,199 | +8,185 | 0.00% | 1,322,149 |
| 2013-02-28 | 2013-02-26 | 34.656 | 30,014 | -2,728 | 0.00% | 1,040,169 |
| 2013-02-27 | 2013-02-25 | 34.920 | 32,742 | -1,819 | 0.00% | 1,143,351 |
| 2013-02-26 | 2013-02-22 | 34.436 | 34,561 | +24,556 | 0.00% | 1,190,150 |
| 2013-02-25 | 2013-02-21 | 34.964 | 10,005 | +8,186 | 0.00% | 349,815 |
| 2013-02-21 | 2013-02-19 | 35.316 | 1,819 | -18,190 | 0.00% | 64,239 |
| 2013-02-20 | 2013-02-18 | 36.019 | 20,009 | -4,548 | 0.00% | 720,714 |
| 2013-02-19 | 2013-02-15 | 35.580 | 24,557 | +4,548 | 0.00% | 873,731 |
| 2013-02-18 | 2013-02-14 | 35.184 | 20,009 | -5,457 | 0.00% | 703,994 |
| 2013-02-15 | 2013-02-08 | 35.228 | 25,466 | +5,457 | 0.00% | 897,113 |
| 2013-02-07 | 2013-02-05 | 35.360 | 20,009 | -5,457 | 0.00% | 707,514 |
| 2013-02-05 | 2013-02-01 | 35.932 | 25,466 | +5,457 | 0.00% | 915,032 |
| 2013-02-04 | 2013-01-31 | 35.448 | 20,009 | -41,838 | 0.00% | 709,274 |
| 2013-02-01 | 2013-01-30 | 36.239 | 61,847 | +14,553 | 0.00% | 2,241,298 |
| 2013-01-31 | 2013-01-29 | 36.943 | 47,294 | +40,927 | 0.00% | 1,747,186 |
| 2013-01-29 | 2013-01-25 | 35.932 | 6,367 | -4,547 | 0.00% | 228,776 |
| 2013-01-25 | 2013-01-23 | 36.723 | 10,914 | -9,095 | 0.00% | 400,797 |
| 2013-01-24 | 2013-01-22 | 37.647 | 20,009 | -131,879 | 0.00% | 753,274 |
| 2013-01-23 | 2013-01-21 | 37.647 | 151,888 | -36,380 | 0.00% | 5,718,089 |
| 2013-01-22 | 2013-01-18 | 36.723 | 188,268 | +11,824 | 0.01% | 6,913,798 |
| 2013-01-21 | 2013-01-17 | 36.327 | 176,444 | +25,466 | 0.00% | 6,409,744 |
| 2013-01-18 | 2013-01-16 | 36.239 | 150,978 | +4,547 | 0.00% | 5,471,351 |
| 2013-01-17 | 2013-01-15 | 36.283 | 146,431 | +42,747 | 0.00% | 5,313,011 |
| 2013-01-16 | 2013-01-14 | 36.195 | 103,684 | +72,761 | 0.00% | 3,752,885 |
| 2013-01-15 | 2013-01-11 | 35.580 | 30,923 | +6,366 | 0.00% | 1,100,231 |
| 2013-01-14 | 2013-01-10 | 35.976 | 24,557 | -4,547 | 0.00% | 883,451 |
| 2013-01-11 | 2013-01-09 | 35.712 | 29,104 | +21,828 | 0.00% | 1,039,351 |
| 2012-12-21 | 2012-12-19 | 35.184 | 7,276 | -1,819 | 0.00% | 255,998 |
| 2012-12-19 | 2012-12-17 | 34.392 | 9,095 | -910 | 0.00% | 312,797 |
| 2012-12-17 | 2012-12-13 | 34.964 | 10,005 | +1,819 | 0.00% | 349,815 |
| 2012-12-12 | 2012-12-10 | 35.580 | 8,186 | +4,548 | 0.00% | 291,255 |
| 2012-11-21 | 2012-11-19 | 33.821 | 3,638 | -1,819 | 0.00% | 123,039 |
| 2012-11-15 | 2012-11-13 | 32.501 | 5,457 | +909 | 0.00% | 177,359 |
| 2012-11-13 | 2012-11-09 | 32.985 | 4,548 | +910 | 0.00% | 150,015 |
| 2012-10-30 | 2012-10-26 | 30.478 | 3,638 | -2,729 | 0.00% | 110,879 |
| 2012-09-26 | 2012-09-24 | 29.906 | 6,367 | -1,819 | 0.00% | 190,413 |
| 2012-09-21 | 2012-09-19 | 30.126 | 8,186 | +910 | 0.00% | 246,613 |
| 2012-09-05 | 2012-09-03 | 29.598 | 7,276 | -910 | 0.00% | 215,358 |
| 2012-08-31 | 2012-08-29 | 29.071 | 8,186 | +910 | 0.00% | 237,973 |
| 2012-08-28 | 2012-08-24 | 29.554 | 7,276 | -7,276 | 0.00% | 215,038 |
| 2012-08-24 | 2012-08-22 | 28.719 | 14,552 | -3,638 | 0.00% | 417,917 |
| 2012-08-22 | 2012-08-20 | 27.531 | 18,190 | +10,914 | 0.00% | 500,796 |
| 2012-07-25 | 2012-07-23 | 26.872 | 7,276 | -4,548 | 0.00% | 195,518 |
| 2012-07-11 | 2012-07-09 | 26.652 | 11,824 | -4,547 | 0.00% | 315,131 |
| 2012-07-10 | 2012-07-06 | 27.048 | 16,371 | -4,548 | 0.00% | 442,796 |
| 2012-07-09 | 2012-07-05 | 27.004 | 20,919 | -9,095 | 0.00% | 564,889 |
| 2012-07-06 | 2012-07-04 | 27.092 | 30,014 | +4,548 | 0.00% | 813,127 |
| 2012-07-05 | 2012-07-03 | 27.268 | 25,466 | +7,276 | 0.00% | 694,394 |
| 2012-07-04 | 2012-06-29 | 27.136 | 18,190 | +6,366 | 0.00% | 493,596 |
| 2012-06-29 | 2012-06-27 | 27.180 | 11,824 | -1,819 | 0.00% | 321,371 |
| 2012-06-28 | 2012-06-26 | 27.136 | 13,643 | +5,457 | 0.00% | 370,211 |
| 2012-06-27 | 2012-06-25 | 27.311 | 8,186 | +910 | 0.00% | 223,572 |
| 2012-06-26 | 2012-06-22 | 27.355 | 7,276 | -6,367 | 0.00% | 199,038 |
| 2012-06-25 | 2012-06-21 | 27.839 | 13,643 | +910 | 0.00% | 379,811 |
| 2012-06-20 | 2012-06-18 | 28.719 | 12,733 | +3,638 | 0.00% | 365,677 |
| 2012-06-08 | 2012-06-06 | 27.443 | 9,095 | -6,367 | 0.00% | 249,598 |
| 2012-06-07 | 2012-06-05 | 27.048 | 15,462 | -7,276 | 0.00% | 418,210 |
| 2012-06-06 | 2012-06-04 | 26.872 | 22,738 | +13,643 | 0.00% | 611,008 |
| 2012-05-18 | 2012-05-16 | 27.495 | 9,095 | -8,770 | 0.00% | 250,063 |
| 2012-05-14 | 2012-05-10 | 28.748 | 17,865 | -1,787 | 0.00% | 513,591 |
| 2012-05-10 | 2012-05-08 | 29.375 | 19,652 | -2,680 | 0.00% | 577,284 |
| 2012-05-09 | 2012-05-07 | 29.241 | 22,332 | -8,932 | 0.00% | 653,010 |
| 2012-05-03 | 2012-04-30 | 30.629 | 31,264 | -8,933 | 0.00% | 957,590 |
| 2012-05-02 | 2012-04-27 | 30.047 | 40,197 | +4,466 | 0.00% | 1,207,801 |
| 2012-04-27 | 2012-04-25 | 29.420 | 35,731 | -11,612 | 0.00% | 1,051,210 |
| 2012-04-26 | 2012-04-24 | 28.659 | 47,343 | -2,680 | 0.00% | 1,356,797 |
| 2012-04-25 | 2012-04-23 | 29.107 | 50,023 | +4,466 | 0.00% | 1,456,003 |
| 2012-04-24 | 2012-04-20 | 29.465 | 45,557 | -10,719 | 0.00% | 1,342,332 |
| 2012-04-20 | 2012-04-18 | 29.331 | 56,276 | -8,039 | 0.00% | 1,650,607 |
| 2012-04-19 | 2012-04-17 | 29.375 | 64,315 | -7,146 | 0.00% | 1,889,275 |
| 2012-04-18 | 2012-04-16 | 30.092 | 71,461 | +25,011 | 0.00% | 2,150,391 |
| 2012-04-17 | 2012-04-13 | 30.584 | 46,450 | +17,865 | 0.00% | 1,420,645 |
| 2012-04-12 | 2012-04-10 | 31.256 | 28,585 | +4,467 | 0.00% | 893,455 |
| 2012-04-11 | 2012-04-05 | 31.032 | 24,118 | +2,680 | 0.00% | 748,434 |
| 2012-04-10 | 2012-04-03 | 30.764 | 21,438 | +10,719 | 0.00% | 659,508 |
| 2012-04-05 | 2012-04-02 | 31.749 | 10,719 | -9,826 | 0.00% | 340,314 |
| 2012-04-03 | 2012-03-30 | 31.346 | 20,545 | -10,719 | 0.00% | 643,996 |
| 2012-04-02 | 2012-03-29 | 30.450 | 31,264 | +6,253 | 0.00% | 951,990 |
| 2012-03-30 | 2012-03-28 | 30.450 | 25,011 | -16,973 | 0.00% | 761,586 |
| 2012-03-29 | 2012-03-27 | 30.584 | 41,984 | +16,973 | 0.00% | 1,284,055 |
| 2012-03-28 | 2012-03-26 | 30.137 | 25,011 | +13,399 | 0.00% | 753,746 |
| 2012-03-22 | 2012-03-20 | 31.256 | 11,612 | -2,680 | 0.00% | 362,946 |
| 2012-01-30 | 2012-01-26 | 28.211 | 14,292 | -894 | 0.00% | 403,193 |
| 2012-01-13 | 2012-01-11 | 26.062 | 15,186 | -8,932 | 0.00% | 395,772 |
| 2011-12-28 | 2011-12-22 | 25.614 | 24,118 | -893 | 0.00% | 617,755 |
| 2011-12-13 | 2011-12-09 | 22.524 | 25,011 | -9,826 | 0.00% | 563,350 |
| 2011-12-12 | 2011-12-08 | 22.927 | 34,837 | +5,359 | 0.00% | 798,711 |
| 2011-12-08 | 2011-12-06 | 23.061 | 29,478 | -4,466 | 0.00% | 679,805 |
| 2011-12-07 | 2011-12-05 | 24.047 | 33,944 | +8,933 | 0.00% | 816,237 |
| 2011-12-05 | 2011-12-01 | 24.360 | 25,011 | +4,466 | 0.00% | 609,269 |
| 2011-11-07 | 2011-11-03 | 23.554 | 20,545 | -893 | 0.00% | 483,917 |
| 2011-11-04 | 2011-11-02 | 24.226 | 21,438 | +893 | 0.00% | 519,351 |
| 2011-10-26 | 2011-10-24 | 24.181 | 20,545 | -893 | 0.00% | 496,797 |
| 2011-10-25 | 2011-10-21 | 23.151 | 21,438 | +893 | 0.00% | 496,311 |
| 2011-09-27 | 2011-09-23 | 23.599 | 20,545 | +2,680 | 0.00% | 484,837 |
| 2011-09-19 | 2011-09-15 | 25.121 | 17,865 | +1,786 | 0.00% | 448,792 |
| 2011-07-28 | 2011-07-26 | 29.510 | 16,079 | +893 | 0.00% | 474,486 |
| 2011-07-07 | 2011-07-05 | 30.047 | 15,186 | -8,932 | 0.00% | 456,294 |
| 2011-07-06 | 2011-07-04 | 30.495 | 24,118 | -893 | 0.00% | 735,474 |
| 2011-06-27 | 2011-06-23 | 27.987 | 25,011 | +8,932 | 0.00% | 699,987 |
| 2011-06-22 | 2011-06-20 | 27.718 | 16,079 | -7,146 | 0.00% | 445,686 |
| 2011-06-21 | 2011-06-17 | 28.480 | 23,225 | +4,466 | 0.00% | 661,442 |
| 2011-06-15 | 2011-06-13 | 30.540 | 18,759 | -6,252 | 0.00% | 572,892 |
| 2011-06-14 | 2011-06-10 | 30.316 | 25,011 | +4,466 | 0.00% | 758,226 |
| 2011-06-10 | 2011-06-08 | 30.898 | 20,545 | +1,786 | 0.00% | 634,796 |
| 2011-06-03 | 2011-06-01 | 30.450 | 18,759 | -893 | 0.00% | 571,212 |
| 2011-06-02 | 2011-05-31 | 30.405 | 19,652 | -2,680 | 0.00% | 597,524 |
| 2011-06-01 | 2011-05-30 | 30.092 | 22,332 | +2,680 | 0.00% | 672,010 |
| 2011-05-31 | 2011-05-27 | 30.584 | 19,652 | +1,787 | 0.00% | 601,044 |
| 2011-05-27 | 2011-05-25 | 29.689 | 17,865 | +893 | 0.00% | 530,390 |
| 2011-05-25 | 2011-05-23 | 28.569 | 16,972 | +2,680 | 0.00% | 484,878 |
| 2011-05-24 | 2011-05-20 | 29.151 | 14,292 | +1,786 | 0.00% | 416,632 |
| 2011-05-23 | 2011-05-19 | 29.331 | 12,506 | -4,466 | 0.00% | 366,808 |
| 2011-05-20 | 2011-05-18 | 28.704 | 16,972 | +4,466 | 0.00% | 487,158 |
| 2011-05-19 | 2011-05-17 | 28.748 | 12,506 | -5,359 | 0.00% | 359,528 |
| 2011-05-18 | 2011-05-16 | 29.062 | 17,865 | +6,253 | 0.00% | 519,191 |
| 2011-05-17 | 2011-05-13 | 29.734 | 11,612 | -4,467 | 0.00% | 345,266 |
| 2011-05-16 | 2011-05-12 | 29.375 | 16,079 | -3,573 | 0.00% | 472,326 |
| 2011-05-13 | 2011-05-11 | 30.449 | 19,652 | +8,933 | 0.00% | 598,379 |
| 2011-05-12 | 2011-05-09 | 31.263 | 10,719 | +110 | 0.00% | 335,110 |
| 2011-05-11 | 2011-05-06 | 30.539 | 10,609 | +2,652 | 0.00% | 323,991 |
| 2011-05-09 | 2011-05-05 | 30.901 | 7,957 | -4,421 | 0.00% | 245,881 |
| 2011-05-05 | 2011-05-03 | 30.765 | 12,378 | +2,653 | 0.00% | 380,815 |
| 2011-05-04 | 2011-04-29 | 31.127 | 9,725 | -1,768 | 0.00% | 302,714 |
| 2011-05-03 | 2011-04-28 | 31.037 | 11,493 | +3,536 | 0.00% | 356,707 |
| 2011-04-26 | 2011-04-20 | 31.399 | 7,957 | -1,768 | 0.00% | 249,841 |
| 2011-04-21 | 2011-04-19 | 30.675 | 9,725 | +884 | 0.00% | 298,314 |
| 2011-04-18 | 2011-04-14 | 30.313 | 8,841 | -8,841 | 0.00% | 267,998 |
| 2011-04-15 | 2011-04-13 | 30.042 | 17,682 | +8,841 | 0.00% | 531,195 |
| 2011-04-07 | 2011-04-04 | 29.182 | 8,841 | -13,262 | 0.00% | 257,998 |
| 2011-04-06 | 2011-04-01 | 29.137 | 22,103 | +10,610 | 0.00% | 644,009 |
| 2011-04-01 | 2011-03-30 | 28.051 | 11,493 | -885 | 0.00% | 322,389 |
| 2011-03-31 | 2011-03-29 | 27.236 | 12,378 | -35,364 | 0.00% | 337,133 |
| 2011-03-30 | 2011-03-28 | 27.146 | 47,742 | +35,364 | 0.00% | 1,296,005 |
| 2011-03-28 | 2011-03-24 | 27.825 | 12,378 | -43,321 | 0.00% | 344,414 |
| 2011-03-25 | 2011-03-23 | 27.870 | 55,699 | -21,218 | 0.00% | 1,552,325 |
| 2011-03-24 | 2011-03-22 | 27.644 | 76,917 | +24,755 | 0.00% | 2,126,269 |
| 2011-03-23 | 2011-03-21 | 27.915 | 52,162 | +35,364 | 0.00% | 1,456,110 |
| 2011-03-22 | 2011-03-18 | 26.513 | 16,798 | +4,420 | 0.00% | 445,359 |
| 2011-03-14 | 2011-03-10 | 26.875 | 12,378 | -884 | 0.00% | 332,653 |
| 2011-03-11 | 2011-03-09 | 27.146 | 13,262 | -5,304 | 0.00% | 360,010 |
| 2011-03-10 | 2011-03-08 | 27.417 | 18,566 | +7,957 | 0.00% | 509,033 |
| 2011-03-07 | 2011-03-03 | 26.558 | 10,609 | -4,421 | 0.00% | 281,752 |
| 2011-03-04 | 2011-03-02 | 26.286 | 15,030 | +4,421 | 0.00% | 395,084 |
| 2011-02-28 | 2011-02-24 | 26.060 | 10,609 | -17,682 | 0.00% | 276,472 |
| 2011-02-25 | 2011-02-23 | 26.151 | 28,291 | +8,841 | 0.00% | 739,828 |
| 2011-02-24 | 2011-02-22 | 26.467 | 19,450 | +8,841 | 0.00% | 514,790 |
| 2011-02-21 | 2011-02-17 | 26.875 | 10,609 | -7,073 | 0.00% | 285,112 |
| 2011-02-16 | 2011-02-14 | 26.875 | 17,682 | +4,420 | 0.00% | 475,196 |
| 2011-02-08 | 2011-02-02 | 26.694 | 13,262 | -1,768 | 0.00% | 354,010 |
| 2011-02-07 | 2011-01-31 | 25.743 | 15,030 | +4,421 | 0.00% | 386,924 |
| 2011-01-31 | 2011-01-27 | 26.196 | 10,609 | -4,421 | 0.00% | 277,912 |
| 2011-01-28 | 2011-01-26 | 25.472 | 15,030 | -4,420 | 0.00% | 382,844 |
| 2011-01-27 | 2011-01-25 | 25.970 | 19,450 | +4,420 | 0.00% | 505,110 |
| 2011-01-20 | 2011-01-18 | 27.644 | 15,030 | -4,420 | 0.00% | 415,485 |
| 2011-01-19 | 2011-01-17 | 26.558 | 19,450 | +8,841 | 0.00% | 516,550 |
| 2011-01-17 | 2011-01-13 | 26.875 | 10,609 | -3,537 | 0.00% | 285,112 |
| 2011-01-14 | 2011-01-12 | 27.146 | 14,146 | +3,537 | 0.00% | 384,007 |
| 2011-01-13 | 2011-01-11 | 26.694 | 10,609 | -35,365 | 0.00% | 283,192 |
| 2011-01-12 | 2011-01-10 | 27.010 | 45,974 | -61,887 | 0.00% | 1,241,770 |
| 2011-01-11 | 2011-01-07 | 27.327 | 107,861 | +22,103 | 0.00% | 2,947,515 |
| 2011-01-10 | 2011-01-06 | 27.056 | 85,758 | +31,827 | 0.00% | 2,320,227 |
| 2011-01-07 | 2011-01-05 | 27.191 | 53,931 | +4,421 | 0.00% | 1,466,451 |
| 2011-01-06 | 2011-01-04 | 27.825 | 49,510 | -18,566 | 0.00% | 1,377,599 |
| 2011-01-05 | 2011-01-03 | 28.006 | 68,076 | -24,755 | 0.00% | 1,906,511 |
| 2011-01-04 | 2010-12-31 | 27.282 | 92,831 | +17,682 | 0.00% | 2,532,591 |
| 2011-01-03 | 2010-12-29 | 27.282 | 75,149 | -55,699 | 0.00% | 2,050,195 |
| 2010-12-30 | 2010-12-28 | 27.146 | 130,848 | +24,755 | 0.01% | 3,552,001 |
| 2010-12-29 | 2010-12-24 | 28.096 | 106,093 | -38,017 | 0.00% | 2,980,801 |
| 2010-12-28 | 2010-12-22 | 27.644 | 144,110 | +55,699 | 0.01% | 3,983,731 |
| 2010-12-23 | 2010-12-21 | 28.096 | 88,411 | -22,102 | 0.00% | 2,484,006 |
| 2010-12-22 | 2010-12-20 | 27.236 | 110,513 | +30,059 | 0.01% | 3,009,986 |
| 2010-12-21 | 2010-12-17 | 26.829 | 80,454 | -884 | 0.00% | 2,158,525 |
| 2010-12-20 | 2010-12-16 | 27.056 | 81,338 | -39,785 | 0.00% | 2,200,642 |
| 2010-12-17 | 2010-12-15 | 27.508 | 121,123 | -4,420 | 0.01% | 3,331,846 |
| 2010-12-15 | 2010-12-13 | 28.187 | 125,543 | +27,407 | 0.01% | 3,538,631 |
| 2010-12-14 | 2010-12-10 | 28.277 | 98,136 | -17,682 | 0.00% | 2,775,000 |
| 2010-12-13 | 2010-12-09 | 29.001 | 115,818 | +5,305 | 0.01% | 3,358,836 |
| 2010-12-10 | 2010-12-08 | 27.960 | 110,513 | -72,497 | 0.01% | 3,089,986 |
| 2010-12-09 | 2010-12-07 | 26.920 | 183,010 | +40,669 | 0.01% | 4,926,591 |
| 2010-12-08 | 2010-12-06 | 27.644 | 142,341 | -78,686 | 0.01% | 3,934,829 |
| 2010-12-07 | 2010-12-03 | 28.051 | 221,027 | -1,768 | 0.01% | 6,200,000 |
| 2010-12-06 | 2010-12-02 | 26.694 | 222,795 | -38,901 | 0.01% | 5,947,194 |
| 2010-12-03 | 2010-12-01 | 26.105 | 261,696 | +6,189 | 0.01% | 6,831,681 |
| 2010-12-02 | 2010-11-30 | 25.562 | 255,507 | +76,033 | 0.01% | 6,531,395 |
| 2010-12-01 | 2010-11-29 | 24.431 | 179,474 | -7,073 | 0.01% | 4,384,802 |
| 2010-11-30 | 2010-11-26 | 24.205 | 186,547 | +41,553 | 0.01% | 4,515,405 |
| 2010-11-29 | 2010-11-25 | 23.029 | 144,994 | -91,063 | 0.01% | 3,339,047 |
| 2010-11-26 | 2010-11-24 | 22.418 | 236,057 | +65,424 | 0.01% | 5,291,944 |
| 2010-11-25 | 2010-11-23 | 22.034 | 170,633 | -13,261 | 0.01% | 3,759,644 |
| 2010-11-24 | 2010-11-22 | 22.395 | 183,894 | -26,524 | 0.01% | 4,118,390 |
| 2010-11-23 | 2010-11-19 | 22.237 | 210,418 | +40,669 | 0.01% | 4,679,087 |
| 2010-11-22 | 2010-11-18 | 22.441 | 169,749 | +159,140 | 0.01% | 3,809,286 |
| 2010-11-16 | 2010-11-12 | 22.305 | 10,609 | -7,073 | 0.00% | 236,633 |
| 2010-11-15 | 2010-11-11 | 22.938 | 17,682 | +7,073 | 0.00% | 405,596 |
| 2010-11-01 | 2010-10-28 | 22.667 | 10,609 | -1,769 | 0.00% | 240,473 |
| 2010-10-29 | 2010-10-27 | 22.463 | 12,378 | -8,841 | 0.00% | 278,051 |
| 2010-10-28 | 2010-10-26 | 22.757 | 21,219 | +6,189 | 0.00% | 482,889 |
| 2010-10-25 | 2010-10-21 | 23.165 | 15,030 | -4,420 | 0.00% | 348,164 |
| 2010-10-22 | 2010-10-20 | 23.119 | 19,450 | -22,103 | 0.00% | 449,671 |
| 2010-10-21 | 2010-10-19 | 23.662 | 41,553 | -7,957 | 0.00% | 983,238 |
| 2010-10-20 | 2010-10-18 | 23.979 | 49,510 | -57,467 | 0.00% | 1,187,199 |
| 2010-10-19 | 2010-10-15 | 24.250 | 106,977 | -11,493 | 0.00% | 2,594,238 |
| 2010-10-18 | 2010-10-14 | 24.522 | 118,470 | +105,208 | 0.01% | 2,905,108 |
| 2010-10-15 | 2010-10-13 | 24.296 | 13,262 | -1,768 | 0.00% | 322,209 |
| 2010-10-14 | 2010-10-12 | 23.979 | 15,030 | +4,421 | 0.00% | 360,404 |
| 2010-10-13 | 2010-10-11 | 23.662 | 10,609 | +4,420 | 0.00% | 251,033 |
| 2010-10-08 | 2010-10-06 | 24.839 | 6,189 | -94,599 | 0.00% | 153,726 |
| 2010-10-07 | 2010-10-05 | 24.341 | 100,788 | +45,089 | 0.00% | 2,453,272 |
| 2010-10-06 | 2010-10-04 | 22.984 | 55,699 | +26,523 | 0.00% | 1,280,165 |
| 2010-10-05 | 2010-09-30 | 22.667 | 29,176 | -30,943 | 0.00% | 661,330 |
| 2010-10-04 | 2010-09-29 | 22.486 | 60,119 | +30,943 | 0.00% | 1,351,832 |
| 2010-09-29 | 2010-09-27 | 22.486 | 29,176 | +885 | 0.00% | 656,050 |
| 2010-09-20 | 2010-09-16 | 22.803 | 28,291 | -13,262 | 0.00% | 645,110 |
| 2010-09-15 | 2010-09-13 | 23.346 | 41,553 | +13,262 | 0.00% | 970,078 |
| 2010-09-10 | 2010-09-08 | 22.576 | 28,291 | -4,421 | 0.00% | 638,710 |
| 2010-09-08 | 2010-09-06 | 22.803 | 32,712 | +13,262 | 0.00% | 745,920 |
| 2010-09-07 | 2010-09-03 | 22.395 | 19,450 | -2,653 | 0.00% | 435,592 |
| 2010-09-06 | 2010-09-02 | 22.169 | 22,103 | +2,653 | 0.00% | 490,007 |
| 2010-08-20 | 2010-08-18 | 22.667 | 19,450 | -884 | 0.00% | 440,871 |
| 2010-08-16 | 2010-08-12 | 22.237 | 20,334 | +1,768 | 0.00% | 452,169 |
| 2010-08-12 | 2010-08-10 | 22.418 | 18,566 | +884 | 0.00% | 416,214 |
| 2010-08-02 | 2010-07-29 | 22.622 | 17,682 | -4,421 | 0.00% | 399,996 |
| 2010-07-28 | 2010-07-26 | 22.531 | 22,103 | +4,421 | 0.00% | 498,007 |
| 2010-07-02 | 2010-06-29 | 22.192 | 17,682 | +2,652 | 0.00% | 392,396 |
| 2010-06-30 | 2010-06-28 | 22.554 | 15,030 | +8,841 | 0.00% | 338,984 |
| 2010-06-23 | 2010-06-21 | 23.934 | 6,189 | -4,420 | 0.00% | 148,126 |
| 2010-06-11 | 2010-06-09 | 22.848 | 10,609 | +1,768 | 0.00% | 242,393 |
| 2010-06-08 | 2010-06-04 | 23.346 | 8,841 | -884 | 0.00% | 206,398 |
| 2010-06-07 | 2010-06-03 | 23.481 | 9,725 | +884 | 0.00% | 228,356 |
| 2010-06-04 | 2010-06-02 | 22.848 | 8,841 | +4,420 | 0.00% | 201,998 |
| 2010-06-03 | 2010-06-01 | 23.255 | 4,421 | -4,420 | 0.00% | 102,811 |
| 2010-05-26 | 2010-05-24 | 22.848 | 8,841 | -2,652 | 0.00% | 201,998 |
| 2010-05-10 | 2010-05-06 | 22.147 | 11,493 | +884 | 0.00% | 254,531 |
| 2010-05-07 | 2010-05-05 | 23.074 | 10,609 | +884 | 0.00% | 244,793 |
| 2010-04-29 | 2010-04-27 | 24.004 | 9,725 | +65 | 0.00% | 233,441 |
| 2010-04-22 | 2010-04-20 | 24.596 | 9,660 | -11,416 | 0.00% | 237,600 |
| 2010-04-21 | 2010-04-19 | 23.139 | 21,076 | +15,807 | 0.00% | 487,673 |
| 2010-04-20 | 2010-04-16 | 24.323 | 5,269 | -4,391 | 0.00% | 128,158 |
| 2010-04-19 | 2010-04-15 | 24.551 | 9,660 | -2,635 | 0.00% | 237,160 |
| 2010-04-16 | 2010-04-14 | 24.779 | 12,295 | -8,781 | 0.00% | 304,652 |
| 2010-04-14 | 2010-04-12 | 24.779 | 21,076 | +13,172 | 0.00% | 522,232 |
| 2010-04-07 | 2010-03-31 | 24.824 | 7,904 | -39,518 | 0.00% | 196,209 |
| 2010-04-01 | 2010-03-30 | 24.779 | 47,422 | -1,756 | 0.00% | 1,175,047 |
| 2010-03-31 | 2010-03-29 | 24.505 | 49,178 | +6,147 | 0.00% | 1,205,118 |
| 2010-03-30 | 2010-03-26 | 23.503 | 43,031 | -17,563 | 0.00% | 1,011,364 |
| 2010-03-29 | 2010-03-25 | 23.503 | 60,594 | -28,980 | 0.00% | 1,424,150 |
| 2010-03-26 | 2010-03-24 | 23.594 | 89,574 | -8,782 | 0.00% | 2,113,431 |
| 2010-03-25 | 2010-03-23 | 23.139 | 98,356 | -30,736 | 0.00% | 2,275,836 |
| 2010-03-24 | 2010-03-22 | 23.412 | 129,092 | -28,980 | 0.01% | 3,022,309 |
| 2010-03-23 | 2010-03-19 | 23.275 | 158,072 | +8,781 | 0.01% | 3,679,190 |
| 2010-03-22 | 2010-03-18 | 24.232 | 149,291 | +3,513 | 0.01% | 3,617,609 |
| 2010-03-19 | 2010-03-17 | 23.822 | 145,778 | +26,346 | 0.01% | 3,472,723 |
| 2010-03-18 | 2010-03-16 | 23.048 | 119,432 | -85,184 | 0.01% | 2,752,629 |
| 2010-03-16 | 2010-03-12 | 23.184 | 204,616 | -21,076 | 0.01% | 4,743,881 |
| 2010-03-15 | 2010-03-11 | 23.822 | 225,692 | -41,275 | 0.01% | 5,376,433 |
| 2010-03-12 | 2010-03-10 | 22.865 | 266,967 | +43,909 | 0.01% | 6,104,326 |
| 2010-03-11 | 2010-03-09 | 22.023 | 223,058 | +4,391 | 0.01% | 4,912,366 |
| 2010-03-10 | 2010-03-08 | 22.182 | 218,667 | +35,127 | 0.01% | 4,850,524 |
| 2010-03-09 | 2010-03-05 | 22.091 | 183,540 | +11,417 | 0.01% | 4,054,608 |
| 2010-03-08 | 2010-03-04 | 21.385 | 172,123 | -22,833 | 0.01% | 3,680,874 |
| 2010-03-05 | 2010-03-03 | 22.091 | 194,956 | +141,387 | 0.01% | 4,306,801 |
| 2010-03-03 | 2010-03-01 | 22.410 | 53,569 | -878 | 0.00% | 1,200,480 |
| 2010-03-02 | 2010-02-26 | 22.273 | 54,447 | -2,635 | 0.00% | 1,212,716 |
| 2010-03-01 | 2010-02-25 | 22.091 | 57,082 | -4,391 | 0.00% | 1,261,007 |
| 2010-02-26 | 2010-02-24 | 22.091 | 61,473 | -13,172 | 0.00% | 1,358,009 |
| 2010-02-25 | 2010-02-23 | 22.182 | 74,645 | -4,391 | 0.00% | 1,655,793 |
| 2010-02-24 | 2010-02-22 | 21.203 | 79,036 | +5,269 | 0.00% | 1,675,796 |
| 2010-02-23 | 2010-02-19 | 20.656 | 73,767 | -11,416 | 0.00% | 1,523,757 |
| 2010-02-19 | 2010-02-17 | 21.590 | 85,183 | -4,391 | 0.00% | 1,839,110 |
| 2010-02-18 | 2010-02-12 | 21.203 | 89,574 | -13,173 | 0.00% | 1,899,232 |
| 2010-02-17 | 2010-02-11 | 21.431 | 102,747 | -7,026 | 0.00% | 2,201,939 |
| 2010-02-12 | 2010-02-10 | 20.451 | 109,773 | -878 | 0.01% | 2,245,010 |
| 2010-02-11 | 2010-02-09 | 20.155 | 110,651 | -57,081 | 0.01% | 2,230,206 |
| 2010-02-10 | 2010-02-08 | 19.540 | 167,732 | +45,665 | 0.01% | 3,277,552 |
| 2010-02-09 | 2010-02-05 | 21.112 | 122,067 | +42,153 | 0.01% | 2,577,059 |
| 2010-02-08 | 2010-02-04 | 22.615 | 79,914 | +7,025 | 0.00% | 1,807,251 |
| 2010-02-05 | 2010-02-03 | 22.592 | 72,889 | +24,589 | 0.00% | 1,646,721 |
| 2010-02-04 | 2010-02-02 | 22.547 | 48,300 | +26,345 | 0.00% | 1,089,002 |
| 2010-02-03 | 2010-02-01 | 23.594 | 21,955 | -13,172 | 0.00% | 518,012 |
| 2010-02-02 | 2010-01-29 | 22.068 | 35,127 | -28,102 | 0.00% | 775,196 |
| 2010-02-01 | 2010-01-28 | 21.590 | 63,229 | +7,904 | 0.00% | 1,365,121 |
| 2010-01-29 | 2010-01-27 | 20.907 | 55,325 | +21,076 | 0.00% | 1,156,673 |
| 2010-01-28 | 2010-01-26 | 22.638 | 34,249 | +5,269 | 0.00% | 775,320 |
| 2010-01-27 | 2010-01-25 | 24.824 | 28,980 | -8,782 | 0.00% | 719,401 |
| 2010-01-26 | 2010-01-22 | 25.052 | 37,762 | -24,589 | 0.00% | 946,006 |
| 2010-01-25 | 2010-01-21 | 25.553 | 62,351 | +5,269 | 0.00% | 1,593,246 |
| 2010-01-22 | 2010-01-20 | 26.646 | 57,082 | -14,051 | 0.00% | 1,521,008 |
| 2010-01-21 | 2010-01-19 | 26.874 | 71,133 | -50,056 | 0.00% | 1,911,611 |
| 2010-01-20 | 2010-01-18 | 26.464 | 121,189 | +30,736 | 0.01% | 3,207,124 |
| 2010-01-19 | 2010-01-15 | 25.735 | 90,453 | -15,807 | 0.00% | 2,327,812 |
| 2010-01-18 | 2010-01-14 | 25.735 | 106,260 | -19,320 | 0.00% | 2,734,605 |
| 2010-01-15 | 2010-01-13 | 25.826 | 125,580 | +8,782 | 0.01% | 3,243,247 |
| 2010-01-14 | 2010-01-12 | 25.371 | 116,798 | +28,980 | 0.01% | 2,963,241 |
| 2010-01-13 | 2010-01-11 | 25.143 | 87,818 | +19,320 | 0.00% | 2,208,000 |
| 2010-01-12 | 2010-01-08 | 25.280 | 68,498 | -15,807 | 0.00% | 1,731,599 |
| 2010-01-11 | 2010-01-07 | 25.507 | 84,305 | +21,076 | 0.00% | 2,150,393 |
| 2010-01-08 | 2010-01-06 | 25.006 | 63,229 | -18,442 | 0.00% | 1,581,121 |
| 2010-01-07 | 2010-01-05 | 25.917 | 81,671 | -43,031 | 0.00% | 2,116,687 |
| 2010-01-06 | 2010-01-04 | 25.143 | 124,702 | +7,026 | 0.01% | 3,135,371 |
| 2010-01-05 | 2009-12-31 | 23.503 | 117,676 | +17,563 | 0.01% | 2,765,757 |
| 2009-12-30 | 2009-12-28 | 23.321 | 100,113 | -26,345 | 0.00% | 2,334,731 |
| 2009-12-29 | 2009-12-24 | 22.957 | 126,458 | -7,025 | 0.01% | 2,903,042 |
| 2009-12-28 | 2009-12-22 | 22.182 | 133,483 | +14,929 | 0.01% | 2,960,952 |
| 2009-12-22 | 2009-12-18 | 21.863 | 118,554 | -5,269 | 0.01% | 2,591,993 |
| 2009-12-21 | 2009-12-17 | 21.863 | 123,823 | +26,345 | 0.01% | 2,707,192 |
| 2009-12-18 | 2009-12-16 | 21.499 | 97,478 | +39,518 | 0.00% | 2,095,680 |
| 2009-12-17 | 2009-12-15 | 22.729 | 57,960 | -34,249 | 0.00% | 1,317,363 |
| 2009-12-16 | 2009-12-14 | 23.275 | 92,209 | -19,320 | 0.00% | 2,146,202 |
| 2009-12-15 | 2009-12-11 | 23.367 | 111,529 | -3,513 | 0.01% | 2,606,043 |
| 2009-12-14 | 2009-12-10 | 23.412 | 115,042 | +10,539 | 0.01% | 2,693,370 |
| 2009-12-11 | 2009-12-09 | 23.412 | 104,503 | -44,788 | 0.00% | 2,446,630 |
| 2009-12-10 | 2009-12-08 | 22.091 | 149,291 | -21,076 | 0.01% | 3,298,009 |
| 2009-12-09 | 2009-12-07 | 22.410 | 170,367 | +4,391 | 0.01% | 3,817,922 |
| 2009-12-08 | 2009-12-04 | 21.977 | 165,976 | +64,107 | 0.01% | 3,647,699 |
| 2009-12-07 | 2009-12-03 | 20.998 | 101,869 | -4,391 | 0.01% | 2,139,042 |
| 2009-12-03 | 2009-12-01 | 20.588 | 106,260 | +27,224 | 0.01% | 2,187,684 |
| 2009-12-02 | 2009-11-30 | 19.836 | 79,036 | +11,416 | 0.00% | 1,567,796 |
| 2009-12-01 | 2009-11-27 | 19.130 | 67,620 | -36,005 | 0.00% | 1,293,603 |
| 2009-11-30 | 2009-11-26 | 20.087 | 103,625 | -5,269 | 0.01% | 2,081,515 |
| 2009-11-27 | 2009-11-25 | 20.246 | 108,894 | -2,635 | 0.01% | 2,204,713 |
| 2009-11-26 | 2009-11-24 | 20.133 | 111,529 | +878 | 0.01% | 2,245,363 |
| 2009-11-25 | 2009-11-23 | 20.224 | 110,651 | -26,345 | 0.01% | 2,237,766 |
| 2009-11-24 | 2009-11-20 | 20.360 | 136,996 | -9,660 | 0.01% | 2,789,278 |
| 2009-11-23 | 2009-11-19 | 20.406 | 146,656 | -2,635 | 0.01% | 2,992,639 |
| 2009-11-19 | 2009-11-17 | 18.538 | 149,291 | -8,781 | 0.01% | 2,767,607 |
| 2009-11-18 | 2009-11-16 | 18.675 | 158,072 | +43,909 | 0.01% | 2,951,992 |
| 2009-11-17 | 2009-11-13 | 18.948 | 114,163 | +35,127 | 0.01% | 2,163,192 |
| 2009-11-16 | 2009-11-12 | 18.311 | 79,036 | +8,782 | 0.00% | 1,447,196 |
| 2009-11-13 | 2009-11-11 | 18.197 | 70,254 | -13,173 | 0.00% | 1,278,393 |
| 2009-11-11 | 2009-11-09 | 18.402 | 83,427 | +21,954 | 0.00% | 1,535,198 |
| 2009-11-09 | 2009-11-05 | 18.037 | 61,473 | +4,391 | 0.00% | 1,108,807 |
| 2009-11-06 | 2009-11-04 | 18.128 | 57,082 | +4,391 | 0.00% | 1,034,805 |
| 2009-11-05 | 2009-11-03 | 18.083 | 52,691 | -17,563 | 0.00% | 952,804 |
| 2009-11-04 | 2009-11-02 | 18.948 | 70,254 | -8,782 | 0.00% | 1,331,192 |
| 2009-11-03 | 2009-10-30 | 18.926 | 79,036 | -4,391 | 0.00% | 1,495,796 |
| 2009-11-02 | 2009-10-29 | 18.015 | 83,427 | -8,782 | 0.00% | 1,502,898 |
| 2009-10-30 | 2009-10-28 | 18.675 | 92,209 | +13,173 | 0.00% | 1,722,002 |
| 2009-10-29 | 2009-10-27 | 19.062 | 79,036 | -35,127 | 0.00% | 1,506,596 |
| 2009-10-28 | 2009-10-23 | 19.609 | 114,163 | +13,172 | 0.01% | 2,238,592 |
| 2009-10-27 | 2009-10-22 | 19.244 | 100,991 | +26,346 | 0.01% | 1,943,506 |
| 2009-10-23 | 2009-10-21 | 18.174 | 74,645 | -8,782 | 0.00% | 1,356,594 |
| 2009-10-22 | 2009-10-20 | 18.516 | 83,427 | -13,173 | 0.00% | 1,544,698 |
| 2009-10-21 | 2009-10-19 | 18.607 | 96,600 | +43,909 | 0.00% | 1,797,404 |
| 2009-10-20 | 2009-10-16 | 17.445 | 52,691 | +8,782 | 0.00% | 919,203 |
| 2009-10-19 | 2009-10-15 | 17.422 | 43,909 | -83,427 | 0.00% | 765,000 |
| 2009-10-16 | 2009-10-14 | 16.420 | 127,336 | -43,909 | 0.01% | 2,090,898 |
| 2009-10-14 | 2009-10-12 | 14.462 | 171,245 | +26,345 | 0.01% | 2,476,498 |
| 2009-10-13 | 2009-10-09 | 14.803 | 144,900 | -35,127 | 0.01% | 2,145,004 |
| 2009-10-12 | 2009-10-08 | 14.803 | 180,027 | +39,518 | 0.01% | 2,665,001 |
| 2009-10-09 | 2009-10-07 | 14.530 | 140,509 | -8,782 | 0.01% | 2,041,603 |
| 2009-10-08 | 2009-10-06 | 14.576 | 149,291 | -8,781 | 0.01% | 2,176,006 |
| 2009-10-07 | 2009-10-05 | 14.143 | 158,072 | -13,173 | 0.01% | 2,235,594 |
| 2009-10-06 | 2009-10-02 | 13.619 | 171,245 | +8,782 | 0.01% | 2,332,198 |
| 2009-10-05 | 2009-09-30 | 13.983 | 162,463 | -13,173 | 0.01% | 2,271,796 |
| 2009-10-02 | 2009-09-29 | 13.323 | 175,636 | -4,391 | 0.01% | 2,340,000 |
| 2009-09-30 | 2009-09-28 | 13.141 | 180,027 | -4,391 | 0.01% | 2,365,701 |
| 2009-09-29 | 2009-09-25 | 13.414 | 184,418 | +8,782 | 0.01% | 2,473,803 |
| 2009-09-28 | 2009-09-24 | 13.369 | 175,636 | -8,782 | 0.01% | 2,348,000 |
| 2009-09-24 | 2009-09-22 | 13.756 | 184,418 | -13,173 | 0.01% | 2,536,803 |
| 2009-09-23 | 2009-09-21 | 13.847 | 197,591 | +13,173 | 0.01% | 2,736,007 |
| 2009-09-22 | 2009-09-18 | 14.006 | 184,418 | -8,782 | 0.01% | 2,583,003 |
| 2009-09-21 | 2009-09-17 | 14.302 | 193,200 | -21,954 | 0.01% | 2,763,206 |
| 2009-09-18 | 2009-09-16 | 14.234 | 215,154 | +26,345 | 0.01% | 3,062,498 |
| 2009-09-17 | 2009-09-15 | 12.981 | 188,809 | -61,472 | 0.01% | 2,451,004 |
| 2009-09-16 | 2009-09-14 | 13.847 | 250,281 | +13,172 | 0.01% | 3,465,596 |
| 2009-09-15 | 2009-09-11 | 14.143 | 237,109 | +17,564 | 0.01% | 3,353,405 |
| 2009-09-14 | 2009-09-10 | 14.234 | 219,545 | +13,173 | 0.01% | 3,125,000 |
| 2009-09-11 | 2009-09-09 | 14.348 | 206,372 | -43,909 | 0.01% | 2,960,996 |
| 2009-09-10 | 2009-09-08 | 14.530 | 250,281 | +21,954 | 0.01% | 3,636,595 |
| 2009-09-09 | 2009-09-07 | 13.824 | 228,327 | +57,082 | 0.01% | 3,156,403 |
| 2009-09-08 | 2009-09-04 | 14.075 | 171,245 | -17,564 | 0.01% | 2,410,198 |
| 2009-09-07 | 2009-09-03 | 14.120 | 188,809 | +17,564 | 0.01% | 2,666,004 |
| 2009-09-04 | 2009-09-02 | 13.528 | 171,245 | -8,782 | 0.01% | 2,316,599 |
| 2009-09-03 | 2009-09-01 | 13.892 | 180,027 | +13,173 | 0.01% | 2,501,001 |
| 2009-09-02 | 2009-08-31 | 14.735 | 166,854 | -4,391 | 0.01% | 2,458,597 |
| 2009-09-01 | 2009-08-28 | 15.737 | 171,245 | -4,391 | 0.01% | 2,694,898 |
| 2009-08-31 | 2009-08-27 | 16.170 | 175,636 | +13,173 | 0.01% | 2,840,000 |
| 2009-08-28 | 2009-08-26 | 16.398 | 162,463 | -52,691 | 0.01% | 2,663,995 |
| 2009-08-27 | 2009-08-25 | 16.489 | 215,154 | -4,391 | 0.01% | 3,547,598 |
| 2009-08-26 | 2009-08-24 | 16.716 | 219,545 | +26,345 | 0.01% | 3,670,000 |
| 2009-08-25 | 2009-08-21 | 15.623 | 193,200 | -30,736 | 0.01% | 3,018,406 |
| 2009-08-24 | 2009-08-20 | 15.600 | 223,936 | +43,909 | 0.01% | 3,493,501 |
| 2009-08-21 | 2009-08-19 | 15.874 | 180,027 | +8,782 | 0.01% | 2,857,701 |
| 2009-08-20 | 2009-08-18 | 16.079 | 171,245 | +13,173 | 0.01% | 2,753,398 |
| 2009-08-19 | 2009-08-17 | 15.942 | 158,072 | -57,082 | 0.01% | 2,519,993 |
| 2009-08-18 | 2009-08-14 | 16.785 | 215,154 | -48,300 | 0.01% | 3,611,298 |
| 2009-08-17 | 2009-08-13 | 16.739 | 263,454 | +35,127 | 0.01% | 4,410,000 |
| 2009-08-14 | 2009-08-12 | 16.398 | 228,327 | -122,945 | 0.01% | 3,744,003 |
| 2009-08-13 | 2009-08-11 | 16.921 | 351,272 | +17,564 | 0.02% | 5,944,000 |
| 2009-08-12 | 2009-08-10 | 16.990 | 333,708 | +26,345 | 0.02% | 5,669,593 |
| 2009-08-11 | 2009-08-07 | 17.195 | 307,363 | +21,954 | 0.02% | 5,285,000 |
| 2009-08-07 | 2009-08-05 | 17.650 | 285,409 | -13,172 | 0.01% | 5,037,509 |
| 2009-08-06 | 2009-08-04 | 18.311 | 298,581 | +30,736 | 0.02% | 5,467,196 |
| 2009-08-05 | 2009-08-03 | 17.969 | 267,845 | +13,173 | 0.01% | 4,812,902 |
| 2009-08-04 | 2009-07-31 | 17.878 | 254,672 | -30,737 | 0.01% | 4,552,996 |
| 2009-08-03 | 2009-07-30 | 17.468 | 285,409 | +61,473 | 0.01% | 4,985,508 |
| 2009-07-31 | 2009-07-29 | 17.559 | 223,936 | -4,391 | 0.01% | 3,932,102 |
| 2009-07-30 | 2009-07-28 | 18.151 | 228,327 | +17,564 | 0.01% | 4,144,403 |
| 2009-07-29 | 2009-07-27 | 17.217 | 210,763 | -21,955 | 0.01% | 3,628,796 |
| 2009-07-28 | 2009-07-24 | 15.988 | 232,718 | +26,346 | 0.01% | 3,720,605 |
| 2009-07-27 | 2009-07-23 | 15.897 | 206,372 | -21,955 | 0.01% | 3,280,595 |
| 2009-07-24 | 2009-07-22 | 15.942 | 228,327 | +35,127 | 0.01% | 3,640,003 |
| 2009-07-23 | 2009-07-21 | 15.988 | 193,200 | +21,955 | 0.01% | 3,088,806 |
| 2009-07-22 | 2009-07-20 | 16.101 | 171,245 | +13,173 | 0.01% | 2,757,298 |
| 2009-07-20 | 2009-07-16 | 15.851 | 158,072 | +13,172 | 0.01% | 2,505,594 |
| 2009-07-16 | 2009-07-14 | 16.056 | 144,900 | +13,173 | 0.01% | 2,326,505 |
| 2009-07-15 | 2009-07-13 | 15.259 | 131,727 | -4,391 | 0.01% | 2,010,000 |
| 2009-07-14 | 2009-07-10 | 15.441 | 136,118 | +26,345 | 0.01% | 2,101,801 |
| 2009-07-13 | 2009-07-09 | 15.828 | 109,773 | -26,345 | 0.01% | 1,737,508 |
| 2009-07-10 | 2009-07-08 | 13.619 | 136,118 | +13,173 | 0.01% | 1,853,801 |
| 2009-07-09 | 2009-07-07 | 13.961 | 122,945 | -13,173 | 0.01% | 1,716,397 |
| 2009-07-07 | 2009-07-03 | 14.029 | 136,118 | -26,345 | 0.01% | 1,909,601 |
| 2009-07-06 | 2009-07-02 | 13.733 | 162,463 | +39,518 | 0.01% | 2,231,096 |
| 2009-07-03 | 2009-06-30 | 14.576 | 122,945 | +52,691 | 0.01% | 1,791,997 |
| 2009-07-02 | 2009-06-29 | 14.689 | 70,254 | -57,082 | 0.00% | 1,031,994 |
| 2009-06-30 | 2009-06-26 | 14.576 | 127,336 | +17,563 | 0.01% | 1,855,998 |
| 2009-06-29 | 2009-06-25 | 14.006 | 109,773 | +13,173 | 0.01% | 1,537,507 |
| 2009-06-26 | 2009-06-24 | 13.528 | 96,600 | -30,736 | 0.00% | 1,306,803 |
| 2009-06-25 | 2009-06-23 | 13.232 | 127,336 | +4,391 | 0.01% | 1,684,899 |
| 2009-06-24 | 2009-06-22 | 13.482 | 122,945 | +26,345 | 0.01% | 1,657,597 |
| 2009-06-23 | 2009-06-19 | 13.437 | 96,600 | +43,909 | 0.00% | 1,298,003 |
| 2009-06-19 | 2009-06-17 | 13.551 | 52,691 | +13,173 | 0.00% | 714,003 |
| 2009-06-17 | 2009-06-15 | 13.118 | 39,518 | +13,173 | 0.00% | 518,399 |
| 2009-06-16 | 2009-06-12 | 13.505 | 26,345 | -8,782 | 0.00% | 355,795 |
| 2009-06-15 | 2009-06-11 | 13.778 | 35,127 | -13,173 | 0.00% | 483,997 |
| 2009-06-12 | 2009-06-10 | 13.983 | 48,300 | +8,782 | 0.00% | 675,401 |
| 2009-06-11 | 2009-06-09 | 13.801 | 39,518 | -21,955 | 0.00% | 545,399 |
| 2009-06-10 | 2009-06-08 | 14.166 | 61,473 | +35,128 | 0.00% | 870,806 |
| 2009-06-08 | 2009-06-04 | 12.663 | 26,345 | -17,564 | 0.00% | 333,595 |
| 2009-06-05 | 2009-06-03 | 12.685 | 43,909 | -8,782 | 0.00% | 557,000 |
| 2009-06-04 | 2009-06-02 | 12.139 | 52,691 | -21,954 | 0.00% | 639,602 |
| 2009-06-03 | 2009-06-01 | 12.640 | 74,645 | -13,173 | 0.00% | 943,496 |
| 2009-06-02 | 2009-05-29 | 12.321 | 87,818 | +21,954 | 0.00% | 1,082,000 |
| 2009-06-01 | 2009-05-27 | 12.366 | 65,864 | +4,391 | 0.00% | 814,506 |
| 2009-05-29 | 2009-05-26 | 12.480 | 61,473 | -4,391 | 0.00% | 767,205 |
| 2009-05-27 | 2009-05-25 | 12.275 | 65,864 | +17,564 | 0.00% | 808,506 |
| 2009-05-26 | 2009-05-22 | 11.478 | 48,300 | -17,564 | 0.00% | 554,401 |
| 2009-05-25 | 2009-05-21 | 11.774 | 65,864 | +17,564 | 0.00% | 775,506 |
| 2009-05-21 | 2009-05-19 | 11.501 | 48,300 | -17,564 | 0.00% | 555,501 |
| 2009-05-20 | 2009-05-18 | 11.410 | 65,864 | +4,391 | 0.00% | 751,506 |
| 2009-05-19 | 2009-05-15 | 11.159 | 61,473 | -8,781 | 0.00% | 686,004 |
| 2009-05-18 | 2009-05-14 | 9.474 | 70,254 | +21,954 | 0.00% | 665,596 |
| 2009-05-13 | 2009-05-11 | 9.702 | 48,300 | +26,345 | 0.00% | 468,601 |
| 2009-05-12 | 2009-05-08 | 9.588 | 21,955 | -26,345 | 0.00% | 210,505 |
| 2009-05-08 | 2009-05-06 | 9.087 | 48,300 | -13,173 | 0.00% | 438,901 |
| 2009-05-07 | 2009-05-05 | 9.064 | 61,473 | +13,173 | 0.00% | 557,204 |
| 2009-05-05 | 2009-04-30 | 8.836 | 48,300 | +4,391 | 0.00% | 426,801 |
| 2009-05-04 | 2009-04-29 | 8.540 | 43,909 | -26,345 | 0.00% | 375,000 |
| 2009-04-30 | 2009-04-28 | 8.669 | 70,254 | -4,391 | 0.00% | 609,025 |
| 2009-04-29 | 2009-04-27 | 8.574 | 74,645 | +24,120 | 0.00% | 639,999 |
| 2009-04-27 | 2009-04-23 | 8.788 | 50,525 | -75,789 | 0.00% | 443,996 |
| 2009-04-24 | 2009-04-22 | 8.313 | 126,314 | +16,842 | 0.01% | 1,050,004 |
| 2009-04-23 | 2009-04-21 | 8.574 | 109,472 | +58,947 | 0.01% | 938,602 |
| 2009-04-22 | 2009-04-20 | 8.978 | 50,525 | -25,263 | 0.00% | 453,596 |
| 2009-04-21 | 2009-04-17 | 8.574 | 75,788 | +8,421 | 0.00% | 649,799 |
| 2009-04-20 | 2009-04-16 | 8.835 | 67,367 | -25,263 | 0.00% | 595,198 |
| 2009-04-17 | 2009-04-15 | 9.001 | 92,630 | -4,210 | 0.00% | 833,800 |
| 2009-04-16 | 2009-04-14 | 8.883 | 96,840 | -8,421 | 0.01% | 860,196 |
| 2009-04-15 | 2009-04-09 | 8.241 | 105,261 | -58,947 | 0.01% | 867,497 |
| 2009-04-14 | 2009-04-08 | 8.004 | 164,208 | +4,211 | 0.01% | 1,314,303 |
| 2009-04-09 | 2009-04-07 | 8.218 | 159,997 | -16,842 | 0.01% | 1,314,798 |
| 2009-04-08 | 2009-04-06 | 8.289 | 176,839 | +58,946 | 0.01% | 1,465,800 |
| 2009-04-07 | 2009-04-03 | 8.384 | 117,893 | +37,894 | 0.01% | 988,403 |
| 2009-04-06 | 2009-04-02 | 8.028 | 79,999 | -4,210 | 0.00% | 642,203 |
| 2009-04-03 | 2009-04-01 | 7.838 | 84,209 | -50,525 | 0.00% | 660,000 |
| 2009-04-02 | 2009-03-31 | 7.790 | 134,734 | +37,894 | 0.01% | 1,049,596 |
| 2009-04-01 | 2009-03-30 | 7.624 | 96,840 | +29,473 | 0.01% | 738,297 |
| 2009-03-31 | 2009-03-27 | 8.099 | 67,367 | -21,052 | 0.00% | 545,598 |
| 2009-03-30 | 2009-03-26 | 7.719 | 88,419 | +29,473 | 0.00% | 682,496 |
| 2009-03-27 | 2009-03-25 | 7.505 | 58,946 | +4,210 | 0.00% | 442,398 |
| 2009-03-26 | 2009-03-24 | 7.671 | 54,736 | +4,211 | 0.00% | 419,901 |
| 2009-03-25 | 2009-03-23 | 7.766 | 50,525 | +8,420 | 0.00% | 392,397 |
| 2009-03-23 | 2009-03-19 | 6.935 | 42,105 | +16,842 | 0.00% | 292,003 |
| 2009-03-20 | 2009-03-18 | 6.698 | 25,263 | -46,315 | 0.00% | 169,202 |
| 2009-03-19 | 2009-03-17 | 6.626 | 71,578 | +16,842 | 0.00% | 474,302 |
| 2009-03-18 | 2009-03-16 | 6.840 | 54,736 | -25,263 | 0.00% | 374,401 |
| 2009-03-17 | 2009-03-13 | 6.745 | 79,999 | +25,263 | 0.00% | 539,603 |
| 2009-03-12 | 2009-03-10 | 6.460 | 54,736 | +8,421 | 0.00% | 353,601 |
| 2009-03-11 | 2009-03-09 | 6.413 | 46,315 | +42,105 | 0.00% | 297,000 |
| 2009-03-04 | 2009-03-02 | 6.009 | 4,210 | -37,895 | 0.00% | 25,297 |
| 2009-03-03 | 2009-02-27 | 6.270 | 42,105 | -4,210 | 0.00% | 264,003 |
| 2009-03-02 | 2009-02-26 | 6.531 | 46,315 | -33,684 | 0.00% | 302,500 |
| 2009-02-27 | 2009-02-25 | 6.769 | 79,999 | -12,631 | 0.00% | 541,503 |
| 2009-02-26 | 2009-02-24 | 6.626 | 92,630 | -8,421 | 0.00% | 613,800 |
| 2009-02-25 | 2009-02-23 | 6.484 | 101,051 | +33,684 | 0.01% | 655,201 |
| 2009-02-24 | 2009-02-20 | 6.246 | 67,367 | -25,263 | 0.00% | 420,799 |
| 2009-02-23 | 2009-02-19 | 6.270 | 92,630 | +84,209 | 0.00% | 580,800 |
| 2009-02-20 | 2009-02-18 | 6.128 | 8,421 | -29,473 | 0.00% | 51,601 |
| 2009-02-19 | 2009-02-17 | 6.128 | 37,894 | -126,314 | 0.00% | 232,200 |
| 2009-02-18 | 2009-02-16 | 6.365 | 164,208 | +33,684 | 0.01% | 1,045,202 |
| 2009-02-17 | 2009-02-13 | 5.676 | 130,524 | +122,103 | 0.01% | 740,900 |
| 2009-01-07 | 2009-01-05 | 6.365 | 8,421 | -4,210 | 0.00% | 53,601 |
| 2008-12-11 | 2008-12-09 | 6.318 | 12,631 | +4,210 | 0.00% | 79,798 |
| 2008-12-03 | 2008-12-01 | 5.914 | 8,421 | -4,210 | 0.00% | 49,801 |
| 2008-12-02 | 2008-11-28 | 5.771 | 12,631 | +4,210 | 0.00% | 72,898 |
| 2008-11-28 | 2008-11-26 | 5.653 | 8,421 | -4,210 | 0.00% | 47,601 |
| 2008-11-27 | 2008-11-25 | 5.368 | 12,631 | +4,210 | 0.00% | 67,798 |
| 2008-11-24 | 2008-11-20 | 5.510 | 8,421 | -4,210 | 0.00% | 46,401 |
| 2008-11-21 | 2008-11-19 | 5.771 | 12,631 | +4,210 | 0.00% | 72,898 |
| 2008-11-03 | 2008-10-30 | 5.700 | 8,421 | +4,211 | 0.00% | 48,001 |
| 2008-10-28 | 2008-10-24 | 5.463 | 4,210 | -4,211 | 0.00% | 22,998 |
| 2008-10-13 | 2008-10-09 | 6.650 | 8,421 | -8,421 | 0.00% | 56,001 |
| 2008-10-09 | 2008-10-06 | 7.315 | 16,842 | -12,631 | 0.00% | 123,201 |
| 2008-09-30 | 2008-09-26 | 8.075 | 29,473 | -4,211 | 0.00% | 237,999 |
| 2008-09-29 | 2008-09-25 | 7.980 | 33,684 | +16,842 | 0.00% | 268,803 |
| 2008-09-25 | 2008-09-23 | 7.743 | 16,842 | +12,632 | 0.00% | 130,401 |
| 2008-07-08 | 2008-07-04 | 8.716 | 4,210 | -8,421 | 0.00% | 36,696 |
| 2008-07-03 | 2008-06-30 | 8.740 | 12,631 | +8,421 | 0.00% | 110,397 |
| 2008-06-04 | 2008-06-02 | 9.785 | 4,210 | -8,421 | 0.00% | 41,196 |
| 2008-05-27 | 2008-05-23 | 10.308 | 12,631 | -8,421 | 0.00% | 130,196 |
| 2008-05-26 | 2008-05-22 | 11.020 | 21,052 | +4,210 | 0.00% | 231,997 |
| 2008-05-16 | 2008-05-14 | 9.526 | 16,842 | +508 | 0.00% | 160,439 |
| 2008-05-13 | 2008-05-08 | 9.747 | 16,334 | +4,083 | 0.00% | 159,200 |
| 2008-05-08 | 2008-05-06 | 10.065 | 12,251 | -40,835 | 0.00% | 123,305 |
| 2008-05-07 | 2008-05-05 | 9.796 | 53,086 | +40,835 | 0.00% | 520,004 |
| 2008-05-06 | 2008-05-02 | 9.379 | 12,251 | -4,083 | 0.00% | 114,905 |
| 2008-05-05 | 2008-04-30 | 9.183 | 16,334 | +4,083 | 0.00% | 150,000 |
| 2008-05-02 | 2008-04-29 | 9.453 | 12,251 | -4,083 | 0.00% | 115,805 |
| 2008-04-30 | 2008-04-28 | 9.085 | 16,334 | +4,083 | 0.00% | 148,400 |
| 2008-04-25 | 2008-04-23 | 9.257 | 12,251 | -4,083 | 0.00% | 113,405 |
| 2008-04-24 | 2008-04-22 | 9.257 | 16,334 | +4,083 | 0.00% | 151,200 |
| 2008-04-23 | 2008-04-21 | 8.767 | 12,251 | -4,083 | 0.00% | 107,404 |
| 2008-04-22 | 2008-04-18 | 8.351 | 16,334 | -4,084 | 0.00% | 136,400 |
| 2008-04-21 | 2008-04-17 | 8.302 | 20,418 | +8,167 | 0.00% | 169,504 |
| 2008-04-16 | 2008-04-14 | 8.351 | 12,251 | -4,083 | 0.00% | 102,304 |
| 2008-04-15 | 2008-04-11 | 8.473 | 16,334 | +4,083 | 0.00% | 138,400 |
| 2008-03-14 | 2008-03-12 | 10.114 | 12,251 | +8,167 | 0.00% | 123,905 |
| 2008-03-12 | 2008-03-10 | 9.673 | 4,084 | -20,417 | 0.00% | 39,505 |
| 2008-03-11 | 2008-03-07 | 9.624 | 24,501 | -4,084 | 0.00% | 235,800 |
| 2008-03-10 | 2008-03-06 | 9.722 | 28,585 | +24,501 | 0.00% | 277,905 |
| 2008-01-30 | 2008-01-28 | 9.134 | 4,084 | -4,083 | 0.00% | 37,305 |
| 2008-01-29 | 2008-01-25 | 9.551 | 8,167 | +4,083 | 0.00% | 78,000 |
| 2008-01-24 | 2008-01-22 | 8.938 | 4,084 | -32,668 | 0.00% | 36,504 |
| 2008-01-21 | 2008-01-17 | 10.530 | 36,752 | +36,752 | 0.00% | 387,005 |
| 2007-12-11 | 2007-12-07 | 13.053 | 0 | -20,418 | ||
| 2007-12-10 | 2007-12-06 | 12.563 | 20,418 | -4,083 | 0.00% | 256,506 |
| 2007-12-06 | 2007-12-04 | 12.367 | 24,501 | +4,083 | 0.00% | 303,000 |
| 2007-12-04 | 2007-11-30 | 13.053 | 20,418 | -8,167 | 0.00% | 266,506 |
| 2007-12-03 | 2007-11-29 | 12.440 | 28,585 | +4,084 | 0.00% | 355,606 |
| 2007-11-30 | 2007-11-28 | 12.097 | 24,501 | -4,084 | 0.00% | 296,400 |
| 2007-11-29 | 2007-11-27 | 12.171 | 28,585 | +4,084 | 0.00% | 347,906 |
| 2007-11-28 | 2007-11-26 | 12.465 | 24,501 | -8,167 | 0.00% | 305,400 |
| 2007-11-27 | 2007-11-23 | 11.632 | 32,668 | -4,084 | 0.00% | 380,000 |
| 2007-11-26 | 2007-11-22 | 11.755 | 36,752 | +8,167 | 0.00% | 432,005 |
| 2007-11-20 | 2007-11-16 | 12.220 | 28,585 | +20,418 | 0.00% | 349,306 |
| 2007-11-19 | 2007-11-15 | 12.979 | 8,167 | -24,501 | 0.00% | 106,000 |
| 2007-11-16 | 2007-11-14 | 13.420 | 32,668 | +24,501 | 0.00% | 438,400 |
| 2007-11-13 | 2007-11-09 | 13.346 | 8,167 | +4,083 | 0.00% | 109,000 |
| 2007-11-05 | 2007-11-01 | 15.918 | 4,084 | -4,083 | 0.00% | 65,008 |
| 2007-10-29 | 2007-10-25 | 15.918 | 8,167 | +4,083 | 0.00% | 130,000 |
| 2007-10-18 | 2007-10-16 | 13.812 | 4,084 | -16,334 | 0.00% | 56,407 |
| 2007-10-17 | 2007-10-15 | 13.738 | 20,418 | +16,334 | 0.00% | 280,507 |
| 2007-10-16 | 2007-10-12 | 12.293 | 4,084 | -20,417 | 0.00% | 50,206 |
| 2007-10-04 | 2007-10-02 | 12.097 | 24,501 | -8,167 | 0.00% | 296,400 |
| 2007-10-02 | 2007-09-27 | 12.220 | 32,668 | +16,334 | 0.00% | 399,200 |
| 2007-09-28 | 2007-09-25 | 12.097 | 16,334 | +4,083 | 0.00% | 197,600 |
| 2007-09-27 | 2007-09-24 | 12.122 | 12,251 | +4,084 | 0.00% | 148,506 |
| 2007-09-21 | 2007-09-19 | 11.044 | 8,167 | -8,167 | 0.00% | 90,200 |
| 2007-09-19 | 2007-09-17 | 10.726 | 16,334 | -4,084 | 0.00% | 175,200 |
| 2007-09-18 | 2007-09-14 | 10.971 | 20,418 | -32,668 | 0.00% | 224,005 |
| 2007-09-17 | 2007-09-13 | 10.922 | 53,086 | +40,835 | 0.00% | 579,805 |
| 2007-09-12 | 2007-09-10 | 10.457 | 12,251 | +4,084 | 0.00% | 128,105 |
| 2007-08-17 | 2007-08-15 | 9.967 | 8,167 | -8,167 | 0.00% | 81,400 |
| 2007-08-15 | 2007-08-13 | 10.285 | 16,334 | +8,167 | 0.00% | 168,000 |
| 2007-08-03 | 2007-08-01 | 11.632 | 8,167 | -4,084 | 0.00% | 95,000 |
| 2007-07-25 | 2007-07-23 | 12.269 | 12,251 | -12,250 | 0.00% | 150,306 |
| 2007-07-24 | 2007-07-20 | 12.097 | 24,501 | +12,250 | 0.00% | 296,400 |
| 2007-07-09 | 2007-07-05 | 11.828 | 12,251 | -8,167 | 0.00% | 144,906 |
| 2007-07-06 | 2007-07-04 | 11.461 | 20,418 | +4,084 | 0.00% | 234,006 |
| 2007-07-04 | 2007-06-29 | 10.800 | 16,334 | -12,251 | 0.00% | 176,400 |
| 2007-06-28 | 2007-06-26 | 10.898 | 28,585 | +4,084 | 0.00% | 311,505 |
| 2007-06-26 | 2007-06-22 | 11.289 | 24,501 | 0.00% | 276,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy