History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 2,000 +0 0.00% 14,160
2025-10-13 2025-10-09 7.000 2,000 +0 0.00% 14,000
2025-10-10 2025-10-08 6.860 2,000 +0 0.00% 13,720
2025-10-09 2025-10-06 6.870 2,000 +0 0.00% 13,740
2025-10-08 2025-10-03 6.910 2,000 +0 0.00% 13,820
2025-10-06 2025-10-02 6.930 2,000 +0 0.00% 13,860
2025-10-03 2025-09-30 6.960 2,000 +0 0.00% 13,920
2025-10-02 2025-09-29 7.000 2,000 +0 0.00% 14,000
2025-09-30 2025-09-26 7.090 2,000 +0 0.00% 14,180
2025-09-29 2025-09-25 7.150 2,000 +0 0.00% 14,300
2025-09-26 2025-09-24 7.310 2,000 +0 0.00% 14,620
2025-09-25 2025-09-23 7.390 2,000 +0 0.00% 14,780
2025-09-24 2025-09-22 7.370 2,000 +0 0.00% 14,740
2025-09-23 2025-09-19 7.430 2,000 +0 0.00% 14,860
2025-09-22 2025-09-18 7.400 2,000 +0 0.00% 14,800
2025-09-19 2025-09-17 7.390 2,000 +0 0.00% 14,780
2025-09-18 2025-09-16 7.420 2,000 +0 0.00% 14,840
2025-09-17 2025-09-15 7.430 2,000 +0 0.00% 14,860
2025-09-16 2025-09-12 7.410 2,000 +0 0.00% 14,820
2025-09-15 2025-09-11 7.330 2,000 +0 0.00% 14,660
2025-09-12 2025-09-10 7.280 2,000 +0 0.00% 14,560
2025-09-11 2025-09-09 7.260 2,000 +0 0.00% 14,520
2025-09-10 2025-09-08 7.320 2,000 +0 0.00% 14,640
2025-09-09 2025-09-05 7.240 2,000 +0 0.00% 14,480
2025-09-08 2025-09-04 7.120 2,000 +0 0.00% 14,240
2025-09-05 2025-09-03 7.120 2,000 +0 0.00% 14,240
2025-09-04 2025-09-02 7.140 2,000 +0 0.00% 14,280
2025-09-03 2025-09-01 7.424 2,000 +0 0.00% 14,847
2025-09-02 2025-08-29 7.424 2,000 +49 0.00% 14,847
2025-09-01 2025-08-28 7.362 1,951 +0 0.00% 14,363
2025-08-29 2025-08-27 7.413 1,951 +0 0.00% 14,464
2025-08-28 2025-08-26 7.485 1,951 +0 0.00% 14,604
2025-08-27 2025-08-25 7.577 1,951 +0 0.00% 14,784
2025-08-26 2025-08-22 7.506 1,951 +0 0.00% 14,644
2025-08-25 2025-08-21 7.526 1,951 +0 0.00% 14,684
2025-08-22 2025-08-20 7.526 1,951 +0 0.00% 14,684
2025-08-21 2025-08-19 7.844 1,951 +0 0.00% 15,304
2025-08-20 2025-08-18 7.875 1,951 +0 0.00% 15,364
2025-08-19 2025-08-15 7.936 1,951 +0 0.00% 15,484
2025-08-18 2025-08-14 7.906 1,951 +0 0.00% 15,424
2025-08-15 2025-08-13 7.906 1,951 +0 0.00% 15,424
2025-08-14 2025-08-12 7.906 1,951 +0 0.00% 15,424
2025-08-13 2025-08-11 7.895 1,951 +0 0.00% 15,404
2025-08-12 2025-08-08 7.854 1,951 +0 0.00% 15,324
2025-08-11 2025-08-07 7.844 1,951 +0 0.00% 15,304
2025-08-08 2025-08-06 7.783 1,951 +0 0.00% 15,184
2025-08-07 2025-08-05 7.824 1,951 +0 0.00% 15,264
2025-08-06 2025-08-04 7.783 1,951 +0 0.00% 15,184
2025-08-05 2025-08-01 7.731 1,951 +0 0.00% 15,084
2025-08-04 2025-07-31 7.762 1,951 +0 0.00% 15,144
2025-08-01 2025-07-30 7.998 1,951 +0 0.00% 15,604
2025-07-31 2025-07-29 7.957 1,951 +0 0.00% 15,524
2025-07-30 2025-07-28 7.977 1,951 +0 0.00% 15,564
2025-07-29 2025-07-25 8.018 1,951 +0 0.00% 15,644
2025-07-28 2025-07-24 8.141 1,951 +0 0.00% 15,884
2025-07-25 2025-07-23 8.029 1,951 +0 0.00% 15,664
2025-07-24 2025-07-22 8.100 1,951 +0 0.00% 15,804
2025-07-23 2025-07-21 8.039 1,951 +0 0.00% 15,684
2025-07-22 2025-07-18 7.885 1,951 +0 0.00% 15,384
2025-07-21 2025-07-17 7.895 1,951 +0 0.00% 15,404
2025-07-18 2025-07-16 7.947 1,951 +0 0.00% 15,504
2025-07-17 2025-07-15 7.998 1,951 +0 0.00% 15,604
2025-07-16 2025-07-14 8.100 1,951 +0 0.00% 15,804
2025-07-15 2025-07-11 7.926 1,951 +0 0.00% 15,464
2025-07-14 2025-07-10 7.906 1,951 +0 0.00% 15,424
2025-07-11 2025-07-09 7.936 1,951 +0 0.00% 15,484
2025-07-10 2025-07-08 8.018 1,951 +0 0.00% 15,644
2025-07-09 2025-07-07 7.998 1,951 +0 0.00% 15,604
2025-07-08 2025-07-04 7.988 1,951 +0 0.00% 15,584
2025-07-07 2025-07-03 7.967 1,951 +0 0.00% 15,544
2025-07-04 2025-07-02 7.988 1,951 +0 0.00% 15,584
2025-07-03 2025-06-30 7.813 1,951 +0 0.00% 15,244
2025-07-02 2025-06-27 7.865 1,951 +0 0.00% 15,344
2025-06-30 2025-06-26 7.916 1,951 +0 0.00% 15,444
2025-06-27 2025-06-25 7.947 1,951 +0 0.00% 15,504
2025-06-26 2025-06-24 7.977 1,951 +0 0.00% 15,564
2025-06-25 2025-06-23 7.906 1,951 +0 0.00% 15,424
2025-06-24 2025-06-20 7.957 1,951 +0 0.00% 15,524
2025-06-23 2025-06-19 7.957 1,951 +0 0.00% 15,524
2025-06-20 2025-06-18 8.049 1,951 +0 0.00% 15,704
2025-06-19 2025-06-17 8.141 1,951 +0 0.00% 15,884
2025-06-18 2025-06-16 8.152 1,951 +0 0.00% 15,904
2025-06-17 2025-06-13 8.264 1,951 +0 0.00% 16,124
2025-06-16 2025-06-12 8.121 1,951 +0 0.00% 15,844
2025-06-13 2025-06-11 8.172 1,951 +0 0.00% 15,944
2025-06-12 2025-06-10 8.162 1,951 +0 0.00% 15,924
2025-06-11 2025-06-09 8.080 1,951 +0 0.00% 15,764
2025-06-10 2025-06-06 8.100 1,951 +0 0.00% 15,804
2025-06-09 2025-06-05 8.162 1,951 +0 0.00% 15,924
2025-06-06 2025-06-04 7.977 1,951 +0 0.00% 15,564
2025-06-05 2025-06-03 8.100 1,951 +0 0.00% 15,804
2025-06-04 2025-06-02 7.947 1,951 +0 0.00% 15,504
2025-06-03 2025-05-30 8.218 1,951 +0 0.00% 16,032
2025-06-02 2025-05-29 8.448 1,951 +40 0.00% 16,482
2025-05-30 2025-05-28 8.657 1,911 +0 0.00% 16,544
2025-05-29 2025-05-27 8.657 1,911 +0 0.00% 16,544
2025-05-28 2025-05-26 8.772 1,911 +0 0.00% 16,764
2025-05-27 2025-05-23 8.825 1,911 +0 0.00% 16,864
2025-05-26 2025-05-22 8.689 1,911 +0 0.00% 16,604
2025-05-23 2025-05-21 8.626 1,911 +0 0.00% 16,484
2025-05-22 2025-05-20 8.584 1,911 +0 0.00% 16,404
2025-05-21 2025-05-19 8.479 1,911 +0 0.00% 16,204
2025-05-20 2025-05-16 8.081 1,911 +0 0.00% 15,444
2025-05-19 2025-05-15 8.249 1,911 +0 0.00% 15,764
2025-05-16 2025-05-14 8.113 1,911 +0 0.00% 15,504
2025-05-15 2025-05-13 8.061 1,911 +0 0.00% 15,404
2025-05-14 2025-05-12 7.998 1,911 +0 0.00% 15,284
2025-05-13 2025-05-09 7.893 1,911 +0 0.00% 15,084
2025-05-12 2025-05-08 7.809 1,911 +0 0.00% 14,924
2025-05-09 2025-05-07 7.830 1,911 +0 0.00% 14,964
2025-05-08 2025-05-06 7.767 1,911 +0 0.00% 14,844
2025-05-07 2025-05-02 7.746 1,911 +0 0.00% 14,804
2025-05-06 2025-04-30 7.746 1,911 +0 0.00% 14,804
2025-05-02 2025-04-29 7.862 1,911 +0 0.00% 15,024
2025-04-30 2025-04-28 7.746 1,911 +0 0.00% 14,804
2025-04-29 2025-04-25 7.893 1,911 +0 0.00% 15,084
2025-04-28 2025-04-24 7.914 1,911 +0 0.00% 15,124
2025-04-25 2025-04-23 7.935 1,911 +0 0.00% 15,164
2025-04-24 2025-04-22 7.987 1,911 +0 0.00% 15,264
2025-04-23 2025-04-17 7.883 1,911 +0 0.00% 15,064
2025-04-22 2025-04-16 7.778 1,911 +0 0.00% 14,864
2025-04-17 2025-04-15 7.987 1,911 +0 0.00% 15,264
2025-04-16 2025-04-14 7.987 1,911 +0 0.00% 15,264
2025-04-15 2025-04-11 7.726 1,911 +0 0.00% 14,764
2025-04-14 2025-04-10 7.767 1,911 +0 0.00% 14,844
2025-04-11 2025-04-09 7.715 1,911 +0 0.00% 14,744
2025-04-10 2025-04-08 7.694 1,911 +0 0.00% 14,703
2025-04-09 2025-04-07 7.715 1,911 +0 0.00% 14,744
2025-04-08 2025-04-03 8.584 1,911 +0 0.00% 16,404
2025-04-07 2025-04-02 8.427 1,911 +0 0.00% 16,104
2025-04-03 2025-04-01 8.071 1,911 +0 0.00% 15,424
2025-04-02 2025-03-31 7.945 1,911 +0 0.00% 15,184
2025-04-01 2025-03-28 8.144 1,911 +0 0.00% 15,564
2025-03-31 2025-03-27 8.291 1,911 +0 0.00% 15,844
2025-03-28 2025-03-26 8.207 1,911 +0 0.00% 15,684
2025-03-27 2025-03-25 8.573 1,911 +0 0.00% 16,384
2025-03-26 2025-03-24 8.657 1,911 +0 0.00% 16,544
2025-03-25 2025-03-21 8.521 1,911 +0 0.00% 16,284
2025-03-24 2025-03-20 8.584 1,911 +0 0.00% 16,404
2025-03-21 2025-03-19 8.553 1,911 +0 0.00% 16,344
2025-03-20 2025-03-18 8.500 1,911 +0 0.00% 16,244
2025-03-19 2025-03-17 8.333 1,911 +0 0.00% 15,924
2025-03-18 2025-03-14 8.134 1,911 +0 0.00% 15,544
2025-03-17 2025-03-13 8.113 1,911 +0 0.00% 15,504
2025-03-14 2025-03-12 8.081 1,911 +0 0.00% 15,444
2025-03-13 2025-03-11 7.998 1,911 +0 0.00% 15,284
2025-03-12 2025-03-10 7.998 1,911 +0 0.00% 15,284
2025-03-11 2025-03-07 8.061 1,911 +0 0.00% 15,404
2025-03-10 2025-03-06 8.123 1,911 +0 0.00% 15,524
2025-03-07 2025-03-05 8.092 1,911 +0 0.00% 15,464
2025-03-06 2025-03-04 7.956 1,911 +0 0.00% 15,204
2025-03-05 2025-03-03 8.050 1,911 +0 0.00% 15,384
2025-03-04 2025-02-28 8.102 1,911 +0 0.00% 15,484
2025-03-03 2025-02-27 8.071 1,911 +0 0.00% 15,424
2025-02-28 2025-02-26 7.935 1,911 +0 0.00% 15,164
2025-02-27 2025-02-25 7.883 1,911 +0 0.00% 15,064
2025-02-26 2025-02-24 7.924 1,911 +0 0.00% 15,144
2025-02-25 2025-02-21 7.966 1,911 +0 0.00% 15,224
2025-02-24 2025-02-20 8.071 1,911 +0 0.00% 15,424
2025-02-21 2025-02-19 8.102 1,911 +0 0.00% 15,484
2025-02-20 2025-02-18 8.061 1,911 +0 0.00% 15,404
2025-02-19 2025-02-17 8.071 1,911 +0 0.00% 15,424
2025-02-18 2025-02-14 7.945 1,911 +0 0.00% 15,184
2025-02-17 2025-02-13 7.851 1,911 +0 0.00% 15,004
2025-02-14 2025-02-12 7.956 1,911 +0 0.00% 15,204
2025-02-13 2025-02-11 7.830 1,911 +0 0.00% 14,964
2025-02-12 2025-02-10 7.935 1,911 +0 0.00% 15,164
2025-02-11 2025-02-07 7.851 1,911 +0 0.00% 15,004
2025-02-10 2025-02-06 7.956 1,911 +0 0.00% 15,204
2025-02-07 2025-02-05 7.809 1,911 +0 0.00% 14,924
2025-02-06 2025-02-04 7.726 1,911 +0 0.00% 14,764
2025-02-05 2025-02-03 7.642 1,911 +0 0.00% 14,603
2025-02-04 2025-01-28 7.799 1,911 +0 0.00% 14,904
2025-02-03 2025-01-24 7.673 1,911 +0 0.00% 14,663
2025-01-27 2025-01-23 7.652 1,911 +0 0.00% 14,623
2025-01-24 2025-01-22 7.642 1,911 +0 0.00% 14,603
2025-01-23 2025-01-21 7.694 1,911 +0 0.00% 14,703
2025-01-22 2025-01-20 7.778 1,911 +0 0.00% 14,864
2025-01-21 2025-01-17 7.935 1,911 +0 0.00% 15,164
2025-01-20 2025-01-16 7.862 1,911 +0 0.00% 15,024
2025-01-17 2025-01-15 7.809 1,911 +0 0.00% 14,924
2025-01-16 2025-01-14 7.883 1,911 +0 0.00% 15,064
2025-01-15 2025-01-13 7.872 1,911 +0 0.00% 15,044
2025-01-14 2025-01-10 7.862 1,911 +0 0.00% 15,024
2025-01-13 2025-01-09 8.134 1,911 +0 0.00% 15,544
2025-01-10 2025-01-08 8.155 1,911 +0 0.00% 15,584
2025-01-09 2025-01-07 8.354 1,911 +0 0.00% 15,964
2025-01-08 2025-01-06 8.479 1,911 +0 0.00% 16,204
2025-01-07 2025-01-03 8.532 1,911 +0 0.00% 16,304
2025-01-06 2025-01-02 8.615 1,911 +0 0.00% 16,464
2025-01-03 2024-12-31 8.793 1,911 +0 0.00% 16,804
2025-01-02 2024-12-27 8.647 1,911 +0 0.00% 16,524
2024-12-30 2024-12-24 8.668 1,911 +0 0.00% 16,564
2024-12-27 2024-12-20 8.416 1,911 +0 0.00% 16,084
2024-12-23 2024-12-19 8.521 1,911 +0 0.00% 16,284
2024-12-20 2024-12-18 8.532 1,911 +0 0.00% 16,304
2024-12-19 2024-12-17 8.270 1,911 +0 0.00% 15,804
2024-12-18 2024-12-16 8.343 1,911 +0 0.00% 15,944
2024-12-17 2024-12-13 8.322 1,911 +0 0.00% 15,904
2024-12-16 2024-12-12 8.238 1,911 +0 0.00% 15,744
2024-12-13 2024-12-11 8.437 1,911 +0 0.00% 16,124
2024-12-12 2024-12-10 8.396 1,911 +0 0.00% 16,044
2024-12-11 2024-12-09 8.448 1,911 +0 0.00% 16,144
2024-12-10 2024-12-06 8.312 1,911 +0 0.00% 15,884
2024-12-09 2024-12-05 7.893 1,911 +0 0.00% 15,084
2024-12-06 2024-12-04 8.029 1,911 +0 0.00% 15,344
2024-12-05 2024-12-03 7.935 1,911 +0 0.00% 15,164
2024-12-04 2024-12-02 7.694 1,911 +0 0.00% 14,703
2024-12-03 2024-11-29 7.684 1,911 +0 0.00% 14,683
2024-12-02 2024-11-28 7.757 1,911 +0 0.00% 14,824
2024-11-29 2024-11-27 7.998 1,911 +0 0.00% 15,284
2024-11-28 2024-11-26 7.998 1,911 +0 0.00% 15,284
2024-11-27 2024-11-25 8.071 1,911 +0 0.00% 15,424
2024-11-26 2024-11-22 8.144 1,911 +0 0.00% 15,564
2024-11-25 2024-11-21 8.165 1,911 +0 0.00% 15,604
2024-11-22 2024-11-20 8.144 1,911 +0 0.00% 15,564
2024-11-21 2024-11-19 8.008 1,911 +0 0.00% 15,304
2024-11-20 2024-11-18 8.008 1,911 +0 0.00% 15,304
2024-11-19 2024-11-15 7.956 1,911 +0 0.00% 15,204
2024-11-18 2024-11-14 7.956 1,911 +0 0.00% 15,204
2024-11-15 2024-11-13 8.040 1,911 +0 0.00% 15,364
2024-11-14 2024-11-12 8.186 1,911 +0 0.00% 15,644
2024-11-13 2024-11-11 7.956 1,911 +0 0.00% 15,204
2024-11-12 2024-11-08 8.113 1,911 +0 0.00% 15,504
2024-11-11 2024-11-07 8.113 1,911 +0 0.00% 15,504
2024-11-08 2024-11-06 7.935 1,911 +0 0.00% 15,164
2024-11-07 2024-11-05 8.050 1,911 +0 0.00% 15,384
2024-11-06 2024-11-04 7.924 1,911 +0 0.00% 15,144
2024-11-05 2024-11-01 7.893 1,911 +0 0.00% 15,084
2024-11-04 2024-10-31 7.746 1,911 +0 0.00% 14,804
2024-11-01 2024-10-30 7.830 1,911 +0 0.00% 14,964
2024-10-31 2024-10-29 8.019 1,911 +0 0.00% 15,324
2024-10-30 2024-10-28 8.040 1,911 +0 0.00% 15,364
2024-10-29 2024-10-25 8.238 1,911 +0 0.00% 15,744
2024-10-28 2024-10-24 8.364 1,911 +0 0.00% 15,984
2024-10-25 2024-10-23 8.280 1,911 +0 0.00% 15,824
2024-10-24 2024-10-22 8.312 1,911 +0 0.00% 15,884
2024-10-23 2024-10-21 8.238 1,911 +0 0.00% 15,744
2024-10-22 2024-10-18 8.165 1,911 +0 0.00% 15,604
2024-10-21 2024-10-17 7.851 1,911 +0 0.00% 15,004
2024-10-18 2024-10-16 8.061 1,911 +0 0.00% 15,404
2024-10-17 2024-10-15 8.029 1,911 +0 0.00% 15,344
2024-10-16 2024-10-14 8.197 1,911 +0 0.00% 15,664
2024-10-15 2024-10-10 8.270 1,911 +0 0.00% 15,804
2024-10-14 2024-10-09 8.029 1,911 +0 0.00% 15,344
2024-10-10 2024-10-08 8.259 1,911 +0 0.00% 15,784
2024-10-09 2024-10-07 8.898 1,911 +0 0.00% 17,004
2024-10-08 2024-10-04 8.689 1,911 +0 0.00% 16,604
2024-10-07 2024-10-03 8.448 1,911 +0 0.00% 16,144
2024-10-04 2024-10-02 8.573 1,911 +0 0.00% 16,384
2024-10-03 2024-09-30 8.396 1,911 +0 0.00% 16,044
2024-10-02 2024-09-27 8.406 1,911 +0 0.00% 16,064
2024-09-30 2024-09-26 8.542 1,911 +0 0.00% 16,324
2024-09-27 2024-09-25 8.312 1,911 +0 0.00% 15,884
2024-09-26 2024-09-24 8.113 1,911 +0 0.00% 15,504
2024-09-25 2024-09-23 7.862 1,911 +0 0.00% 15,024
2024-09-24 2024-09-20 7.893 1,911 +0 0.00% 15,084
2024-09-23 2024-09-19 7.799 1,911 +0 0.00% 14,904
2024-09-20 2024-09-17 7.652 1,911 +0 0.00% 14,623
2024-09-19 2024-09-16 7.631 1,911 +0 0.00% 14,583
2024-09-17 2024-09-13 7.621 1,911 +0 0.00% 14,563
2024-09-16 2024-09-12 7.569 1,911 +0 0.00% 14,463
2024-09-13 2024-09-11 7.589 1,911 +0 0.00% 14,503
2024-09-12 2024-09-10 7.767 1,911 +0 0.00% 14,844
2024-09-11 2024-09-09 7.673 1,911 +0 0.00% 14,663
2024-09-10 2024-09-05 8.114 1,911 +0 0.00% 15,506
2024-09-09 2024-09-04 8.189 1,911 +45 0.00% 15,649
2024-09-05 2024-09-03 8.275 1,866 +0 0.00% 15,441
2024-09-04 2024-09-02 8.436 1,866 +0 0.00% 15,741
2024-09-03 2024-08-30 8.371 1,866 +0 0.00% 15,621
2024-09-02 2024-08-29 8.350 1,866 +0 0.00% 15,581
2024-08-30 2024-08-28 8.318 1,866 +0 0.00% 15,521
2024-08-29 2024-08-27 8.425 1,866 +0 0.00% 15,721
2024-08-28 2024-08-26 7.760 1,866 +0 0.00% 14,481
2024-08-27 2024-08-23 7.782 1,866 +0 0.00% 14,521
2024-08-26 2024-08-22 7.932 1,866 +0 0.00% 14,801
2024-08-23 2024-08-21 7.996 1,866 +0 0.00% 14,921
2024-08-22 2024-08-20 8.039 1,866 +0 0.00% 15,001
2024-08-21 2024-08-19 8.114 1,866 +0 0.00% 15,141
2024-08-20 2024-08-16 8.211 1,866 +0 0.00% 15,321
2024-08-19 2024-08-15 8.275 1,866 +0 0.00% 15,441
2024-08-16 2024-08-14 8.264 1,866 +0 0.00% 15,421
2024-08-15 2024-08-13 8.382 1,866 +0 0.00% 15,641
2024-08-14 2024-08-12 8.264 1,866 +0 0.00% 15,421
2024-08-13 2024-08-09 8.200 1,866 +0 0.00% 15,301
2024-08-12 2024-08-08 7.985 1,866 +0 0.00% 14,901
2024-08-09 2024-08-07 8.114 1,866 +0 0.00% 15,141
2024-08-08 2024-08-06 7.878 1,866 +0 0.00% 14,701
2024-08-07 2024-08-05 7.878 1,866 +0 0.00% 14,701
2024-08-06 2024-08-02 8.157 1,866 +0 0.00% 15,221
2024-08-05 2024-08-01 8.178 1,866 +0 0.00% 15,261
2024-08-02 2024-07-31 8.125 1,866 +0 0.00% 15,161
2024-08-01 2024-07-30 8.275 1,866 +0 0.00% 15,441
2024-07-31 2024-07-29 8.253 1,866 +0 0.00% 15,401
2024-07-30 2024-07-26 8.253 1,866 +0 0.00% 15,401
2024-07-29 2024-07-25 8.521 1,866 +0 0.00% 15,901
2024-07-26 2024-07-24 8.821 1,866 +0 0.00% 16,461
2024-07-25 2024-07-23 8.650 1,866 +0 0.00% 16,141
2024-07-24 2024-07-22 8.789 1,866 +0 0.00% 16,401
2024-07-23 2024-07-19 8.661 1,866 +0 0.00% 16,161
2024-07-22 2024-07-18 8.875 1,866 +0 0.00% 16,561
2024-07-19 2024-07-17 8.704 1,866 +0 0.00% 16,241
2024-07-18 2024-07-16 8.982 1,866 +0 0.00% 16,761
2024-07-17 2024-07-15 9.089 1,866 +0 0.00% 16,961
2024-07-16 2024-07-12 8.972 1,866 +0 0.00% 16,741
2024-07-15 2024-07-11 9.186 1,866 +0 0.00% 17,141
2024-07-12 2024-07-10 9.057 1,866 +0 0.00% 16,901
2024-07-11 2024-07-09 9.443 1,866 +0 0.00% 17,621
2024-07-10 2024-07-08 9.593 1,866 +0 0.00% 17,901
2024-07-09 2024-07-05 9.711 1,866 +0 0.00% 18,121
2024-07-08 2024-07-04 9.529 1,866 +0 0.00% 17,781
2024-07-05 2024-07-03 9.411 1,866 +0 0.00% 17,561
2024-07-04 2024-07-02 8.939 1,866 +0 0.00% 16,681
2024-07-03 2024-06-28 8.682 1,866 +0 0.00% 16,201
2024-07-02 2024-06-27 8.554 1,866 +0 0.00% 15,961
2024-06-28 2024-06-26 8.832 1,866 +0 0.00% 16,481
2024-06-27 2024-06-25 8.875 1,866 +0 0.00% 16,561
2024-06-26 2024-06-24 8.575 1,866 +0 0.00% 16,001
2024-06-25 2024-06-21 8.532 1,866 +0 0.00% 15,921
2024-06-24 2024-06-20 8.554 1,866 +0 0.00% 15,961
2024-06-21 2024-06-19 8.500 1,866 +0 0.00% 15,861
2024-06-20 2024-06-18 8.361 1,866 +0 0.00% 15,601
2024-06-19 2024-06-17 8.457 1,866 +0 0.00% 15,781
2024-06-18 2024-06-14 8.661 1,866 +0 0.00% 16,161
2024-06-17 2024-06-13 8.543 1,866 +0 0.00% 15,941
2024-06-14 2024-06-12 8.286 1,866 +0 0.00% 15,461
2024-06-13 2024-06-11 8.157 1,866 +0 0.00% 15,221
2024-06-12 2024-06-07 8.393 1,866 +0 0.00% 15,661
2024-06-11 2024-06-06 8.361 1,866 +0 0.00% 15,601
2024-06-07 2024-06-05 8.414 1,866 +0 0.00% 15,701
2024-06-06 2024-06-04 8.468 1,866 +0 0.00% 15,801
2024-06-05 2024-06-03 8.446 1,866 +0 0.00% 15,761
2024-06-04 2024-05-31 9.043 1,866 +0 0.00% 16,874
2024-06-03 2024-05-30 9.199 1,866 +70 0.00% 17,165
2024-05-31 2024-05-29 9.333 1,796 +0 0.00% 16,761
2024-05-30 2024-05-28 9.422 1,796 +0 0.00% 16,921
2024-05-29 2024-05-27 9.355 1,796 +0 0.00% 16,801
2024-05-28 2024-05-24 9.143 1,796 +0 0.00% 16,421
2024-05-27 2024-05-23 9.143 1,796 +0 0.00% 16,421
2024-05-24 2024-05-22 9.143 1,796 +0 0.00% 16,421
2024-05-23 2024-05-21 9.166 1,796 +0 0.00% 16,461
2024-05-22 2024-05-20 9.422 1,796 +0 0.00% 16,921
2024-05-21 2024-05-17 9.255 1,796 +0 0.00% 16,621
2024-05-20 2024-05-16 9.232 1,796 +0 0.00% 16,581
2024-05-17 2024-05-14 9.199 1,796 +0 0.00% 16,521
2024-05-16 2024-05-13 9.110 1,796 +0 0.00% 16,361
2024-05-14 2024-05-10 8.943 1,796 +0 0.00% 16,061
2024-05-13 2024-05-09 8.798 1,796 +0 0.00% 15,801
2024-05-10 2024-05-08 8.564 1,796 +0 0.00% 15,381
2024-05-09 2024-05-07 8.698 1,796 +0 0.00% 15,621
2024-05-08 2024-05-06 8.486 1,796 +0 0.00% 15,241
2024-05-07 2024-05-03 8.119 1,796 +0 0.00% 14,581
2024-05-06 2024-05-02 8.119 1,796 +0 0.00% 14,581
2024-05-03 2024-04-30 8.497 1,796 +0 0.00% 15,261
2024-05-02 2024-04-29 8.553 1,796 +0 0.00% 15,361
2024-04-30 2024-04-26 8.464 1,796 +0 0.00% 15,201
2024-04-29 2024-04-25 8.353 1,796 +0 0.00% 15,001
2024-04-26 2024-04-24 8.308 1,796 +0 0.00% 14,921
2024-04-25 2024-04-23 8.208 1,796 +0 0.00% 14,741
2024-04-24 2024-04-22 8.219 1,796 +0 0.00% 14,761
2024-04-23 2024-04-19 8.130 1,796 +0 0.00% 14,601
2024-04-22 2024-04-18 8.096 1,796 +0 0.00% 14,541
2024-04-19 2024-04-17 8.052 1,796 +0 0.00% 14,461
2024-04-18 2024-04-16 7.885 1,796 +0 0.00% 14,161
2024-04-17 2024-04-15 8.074 1,796 +0 0.00% 14,501
2024-04-16 2024-04-12 8.063 1,796 +0 0.00% 14,481
2024-04-15 2024-04-11 8.230 1,796 +0 0.00% 14,781
2024-04-12 2024-04-10 8.130 1,796 +0 0.00% 14,601
2024-04-11 2024-04-09 7.863 1,796 +0 0.00% 14,121
2024-04-10 2024-04-08 7.729 1,796 +0 0.00% 13,881
2024-04-09 2024-04-05 7.462 1,796 +0 0.00% 13,401
2024-04-08 2024-04-03 7.718 1,796 +0 0.00% 13,861
2024-04-05 2024-04-02 7.484 1,796 +0 0.00% 13,441
2024-04-03 2024-03-28 7.272 1,796 +0 0.00% 13,061
2024-04-02 2024-03-27 7.417 1,796 +0 0.00% 13,321
2024-03-28 2024-03-26 7.562 1,796 +0 0.00% 13,581
2024-03-27 2024-03-25 7.885 1,796 +0 0.00% 14,161
2024-03-26 2024-03-22 7.907 1,796 +0 0.00% 14,201
2024-03-25 2024-03-21 8.108 1,796 +0 0.00% 14,561
2024-03-22 2024-03-20 7.996 1,796 +0 0.00% 14,361
2024-03-21 2024-03-19 8.041 1,796 +0 0.00% 14,441
2024-03-20 2024-03-18 8.052 1,796 +0 0.00% 14,461
2024-03-19 2024-03-15 8.119 1,796 +0 0.00% 14,581
2024-03-18 2024-03-14 7.952 1,796 +0 0.00% 14,281
2024-03-15 2024-03-13 8.141 1,796 +0 0.00% 14,621
2024-03-14 2024-03-12 7.929 1,796 +0 0.00% 14,241
2024-03-13 2024-03-11 7.740 1,796 +0 0.00% 13,901
2024-03-12 2024-03-08 7.796 1,796 +0 0.00% 14,001
2024-03-11 2024-03-07 7.762 1,796 +0 0.00% 13,941
2024-03-08 2024-03-06 7.618 1,796 +0 0.00% 13,681
2024-03-07 2024-03-05 7.517 1,796 +0 0.00% 13,501
2024-03-06 2024-03-04 7.618 1,796 +0 0.00% 13,681
2024-03-05 2024-03-01 7.395 1,796 +0 0.00% 13,281
2024-03-04 2024-02-29 7.450 1,796 +0 0.00% 13,381
2024-03-01 2024-02-28 7.629 1,796 +0 0.00% 13,701
2024-02-29 2024-02-27 7.952 1,796 +0 0.00% 14,281
2024-02-28 2024-02-26 8.018 1,796 +0 0.00% 14,401
2024-02-27 2024-02-23 8.141 1,796 +0 0.00% 14,621
2024-02-26 2024-02-22 7.918 1,796 +0 0.00% 14,221
2024-02-23 2024-02-21 7.807 1,796 +0 0.00% 14,021
2024-02-22 2024-02-20 8.030 1,796 +0 0.00% 14,421
2024-02-21 2024-02-19 7.840 1,796 +0 0.00% 14,081
2024-02-20 2024-02-16 7.762 1,796 +0 0.00% 13,941
2024-02-19 2024-02-15 7.684 1,796 +0 0.00% 13,801
2024-02-16 2024-02-14 7.506 1,796 +0 0.00% 13,481
2024-02-15 2024-02-09 7.528 1,796 +0 0.00% 13,521
2024-02-14 2024-02-07 7.829 1,796 +0 0.00% 14,061
2024-02-08 2024-02-06 7.751 1,796 +0 0.00% 13,921
2024-02-07 2024-02-05 7.695 1,796 +0 0.00% 13,821
2024-02-06 2024-02-02 7.695 1,796 +0 0.00% 13,821
2024-02-05 2024-02-01 7.818 1,796 +0 0.00% 14,041
2024-02-02 2024-01-31 7.785 1,796 +0 0.00% 13,981
2024-02-01 2024-01-30 7.907 1,796 +0 0.00% 14,201
2024-01-31 2024-01-29 7.896 1,796 +0 0.00% 14,181
2024-01-30 2024-01-26 7.651 1,796 +0 0.00% 13,741
2024-01-29 2024-01-25 7.796 1,796 +0 0.00% 14,001
2024-01-26 2024-01-24 7.573 1,796 +0 0.00% 13,601
2024-01-25 2024-01-23 7.361 1,796 +0 0.00% 13,221
2024-01-24 2024-01-22 7.283 1,796 +0 0.00% 13,081
2024-01-23 2024-01-19 7.573 1,796 +0 0.00% 13,601
2024-01-22 2024-01-18 7.517 1,796 +0 0.00% 13,501
2024-01-19 2024-01-17 7.428 1,796 +0 0.00% 13,341
2024-01-18 2024-01-16 7.684 1,796 +0 0.00% 13,801
2024-01-17 2024-01-15 7.785 1,796 +0 0.00% 13,981
2024-01-16 2024-01-12 7.785 1,796 +0 0.00% 13,981
2024-01-15 2024-01-11 7.651 1,796 +0 0.00% 13,741
2024-01-12 2024-01-10 7.863 1,796 +0 0.00% 14,121
2024-01-11 2024-01-09 7.762 1,796 +0 0.00% 13,941
2024-01-10 2024-01-08 7.707 1,796 +0 0.00% 13,841
2024-01-09 2024-01-05 7.940 1,796 +0 0.00% 14,261
2024-01-08 2024-01-04 8.018 1,796 +0 0.00% 14,401
2024-01-05 2024-01-03 7.974 1,796 +0 0.00% 14,321
2024-01-04 2024-01-02 7.952 1,796 +0 0.00% 14,281
2024-01-03 2023-12-29 7.840 1,796 +0 0.00% 14,081
2024-01-02 2023-12-28 7.684 1,796 +0 0.00% 13,801
2023-12-29 2023-12-27 7.573 1,796 +0 0.00% 13,601
2023-12-28 2023-12-22 7.462 1,796 +0 0.00% 13,401
2023-12-27 2023-12-21 7.484 1,796 +0 0.00% 13,441
2023-12-22 2023-12-20 7.373 1,796 +0 0.00% 13,241
2023-12-21 2023-12-19 7.406 1,796 +0 0.00% 13,301
2023-12-20 2023-12-18 7.473 1,796 +0 0.00% 13,421
2023-12-19 2023-12-15 7.595 1,796 +0 0.00% 13,641
2023-12-18 2023-12-14 7.528 1,796 +0 0.00% 13,521
2023-12-15 2023-12-13 7.651 1,796 +0 0.00% 13,741
2023-12-14 2023-12-12 7.618 1,796 +0 0.00% 13,681
2023-12-13 2023-12-11 7.707 1,796 +0 0.00% 13,841
2023-12-12 2023-12-08 7.651 1,796 +0 0.00% 13,741
2023-12-11 2023-12-07 7.684 1,796 +0 0.00% 13,801
2023-12-08 2023-12-06 7.885 1,796 +0 0.00% 14,161
2023-12-07 2023-12-05 7.695 1,796 +0 0.00% 13,821
2023-12-06 2023-12-04 7.929 1,796 +0 0.00% 14,241
2023-12-05 2023-12-01 8.041 1,796 +0 0.00% 14,441
2023-12-04 2023-11-30 8.041 1,796 +0 0.00% 14,441
2023-12-01 2023-11-29 7.963 1,796 +0 0.00% 14,301
2023-11-30 2023-11-28 7.885 1,796 +0 0.00% 14,161
2023-11-29 2023-11-27 7.996 1,796 +0 0.00% 14,361
2023-11-28 2023-11-24 7.963 1,796 +0 0.00% 14,301
2023-11-27 2023-11-23 7.996 1,796 +0 0.00% 14,361
2023-11-24 2023-11-22 8.096 1,796 +0 0.00% 14,541
2023-11-23 2023-11-21 8.074 1,796 +0 0.00% 14,501
2023-11-22 2023-11-20 8.074 1,796 +0 0.00% 14,501
2023-11-21 2023-11-17 7.952 1,796 +0 0.00% 14,281
2023-11-20 2023-11-16 8.030 1,796 +0 0.00% 14,421
2023-11-17 2023-11-15 7.952 1,796 +0 0.00% 14,281
2023-11-16 2023-11-14 7.874 1,796 +0 0.00% 14,141
2023-11-15 2023-11-13 7.695 1,796 +0 0.00% 13,821
2023-11-14 2023-11-10 7.640 1,796 +0 0.00% 13,721
2023-11-13 2023-11-09 7.528 1,796 +0 0.00% 13,521
2023-11-10 2023-11-08 7.406 1,796 +0 0.00% 13,301
2023-11-09 2023-11-07 7.573 1,796 +0 0.00% 13,601
2023-11-08 2023-11-06 7.573 1,796 +0 0.00% 13,601
2023-11-07 2023-11-03 7.595 1,796 +0 0.00% 13,641
2023-11-06 2023-11-02 7.384 1,796 +0 0.00% 13,261
2023-11-03 2023-11-01 7.328 1,796 +0 0.00% 13,161
2023-11-02 2023-10-31 7.261 1,796 +0 0.00% 13,041
2023-11-01 2023-10-30 7.306 1,796 +0 0.00% 13,121
2023-10-31 2023-10-27 7.406 1,796 +0 0.00% 13,301
2023-10-30 2023-10-26 7.250 1,796 +0 0.00% 13,021
2023-10-27 2023-10-25 7.439 1,796 +0 0.00% 13,361
2023-10-26 2023-10-24 7.473 1,796 +0 0.00% 13,421
2023-10-25 2023-10-20 7.373 1,796 +0 0.00% 13,241
2023-10-24 2023-10-19 7.528 1,796 +0 0.00% 13,521
2023-10-20 2023-10-18 7.640 1,796 +0 0.00% 13,721
2023-10-19 2023-10-17 7.718 1,796 +0 0.00% 13,861
2023-10-18 2023-10-16 7.640 1,796 +0 0.00% 13,721
2023-10-17 2023-10-13 7.640 1,796 +0 0.00% 13,721
2023-10-16 2023-10-12 7.662 1,796 +0 0.00% 13,761
2023-10-13 2023-10-11 7.606 1,796 +0 0.00% 13,661
2023-10-12 2023-10-10 7.606 1,796 +0 0.00% 13,661
2023-10-11 2023-10-09 7.384 1,796 +0 0.00% 13,261
2023-10-10 2023-10-06 7.317 1,796 +0 0.00% 13,141
2023-10-09 2023-10-05 7.228 1,796 +0 0.00% 12,981
2023-10-06 2023-10-04 7.172 1,796 +0 0.00% 12,881
2023-10-05 2023-10-03 7.228 1,796 +0 0.00% 12,981
2023-10-04 2023-09-29 7.517 1,796 +0 0.00% 13,501
2023-10-03 2023-09-28 7.495 1,796 +0 0.00% 13,461
2023-09-29 2023-09-27 7.551 1,796 +0 0.00% 13,561
2023-09-28 2023-09-26 7.462 1,796 +0 0.00% 13,401
2023-09-27 2023-09-25 7.428 1,796 +0 0.00% 13,341
2023-09-26 2023-09-22 7.395 1,796 +0 0.00% 13,281
2023-09-25 2023-09-21 7.484 1,796 +0 0.00% 13,441
2023-09-22 2023-09-20 7.528 1,796 +0 0.00% 13,521
2023-09-21 2023-09-19 7.651 1,796 +0 0.00% 13,741
2023-09-20 2023-09-18 7.150 1,796 +0 0.00% 12,841
2023-09-19 2023-09-15 7.061 1,796 +0 0.00% 12,681
2023-09-18 2023-09-14 6.960 1,796 +0 0.00% 12,501
2023-09-15 2023-09-13 6.771 1,796 +0 0.00% 12,161
2023-09-14 2023-09-12 6.749 1,796 +0 0.00% 12,121
2023-09-13 2023-09-11 6.771 1,796 +0 0.00% 12,161
2023-09-12 2023-09-07 6.916 1,796 +0 0.00% 12,421
2023-09-11 2023-09-06 6.849 1,796 +0 0.00% 12,301
2023-09-07 2023-09-05 6.760 1,796 +0 0.00% 12,141
2023-09-06 2023-09-04 6.760 1,796 +0 0.00% 12,141
2023-09-05 2023-08-31 6.392 1,796 +0 0.00% 11,481
2023-09-04 2023-08-30 6.292 1,796 +0 0.00% 11,301
2023-08-31 2023-08-29 6.214 1,796 +0 0.00% 11,161
2023-08-30 2023-08-28 6.159 1,796 +0 0.00% 11,061
2023-08-29 2023-08-25 6.192 1,796 +0 0.00% 11,121
2023-08-28 2023-08-24 6.292 1,796 +0 0.00% 11,301
2023-08-25 2023-08-23 6.303 1,796 +0 0.00% 11,321
2023-08-24 2023-08-22 6.281 1,796 +0 0.00% 11,281
2023-08-23 2023-08-21 6.114 1,796 +0 0.00% 10,981
2023-08-22 2023-08-18 6.248 1,796 +0 0.00% 11,221
2023-08-21 2023-08-17 6.381 1,796 +0 0.00% 11,461
2023-08-18 2023-08-16 6.370 1,796 +0 0.00% 11,441
2023-08-17 2023-08-15 6.448 1,796 +0 0.00% 11,581
2023-08-16 2023-08-14 6.504 1,796 +0 0.00% 11,681
2023-08-15 2023-08-11 6.793 1,796 +0 0.00% 12,201
2023-08-14 2023-08-10 6.860 1,796 +0 0.00% 12,321
2023-08-11 2023-08-09 6.894 1,796 +0 0.00% 12,381
2023-08-10 2023-08-08 6.805 1,796 +0 0.00% 12,221
2023-08-09 2023-08-07 6.793 1,796 +0 0.00% 12,201
2023-08-08 2023-08-04 6.782 1,796 +0 0.00% 12,181
2023-08-07 2023-08-03 6.849 1,796 +0 0.00% 12,301
2023-08-04 2023-08-02 6.916 1,796 +0 0.00% 12,421
2023-08-03 2023-08-01 7.183 1,796 +0 0.00% 12,901
2023-08-02 2023-07-31 7.072 1,796 +0 0.00% 12,701
2023-08-01 2023-07-28 6.927 1,796 +0 0.00% 12,441
2023-07-31 2023-07-27 6.894 1,796 +0 0.00% 12,381
2023-07-28 2023-07-26 6.838 1,796 +0 0.00% 12,281
2023-07-27 2023-07-25 6.905 1,796 +0 0.00% 12,401
2023-07-26 2023-07-24 6.715 1,796 +0 0.00% 12,061
2023-07-25 2023-07-21 6.894 1,796 +0 0.00% 12,381
2023-07-24 2023-07-20 6.771 1,796 +0 0.00% 12,161
2023-07-21 2023-07-19 6.860 1,796 +0 0.00% 12,321
2023-07-20 2023-07-18 6.693 1,796 +0 0.00% 12,021
2023-07-19 2023-07-14 6.860 1,796 +0 0.00% 12,321
2023-07-18 2023-07-13 6.660 1,796 +0 0.00% 11,961
2023-07-14 2023-07-12 6.526 1,796 +0 0.00% 11,721
2023-07-13 2023-07-11 6.537 1,796 +0 0.00% 11,741
2023-07-12 2023-07-10 6.526 1,796 +0 0.00% 11,721
2023-07-11 2023-07-07 6.604 1,796 +0 0.00% 11,861
2023-07-10 2023-07-06 6.649 1,796 +0 0.00% 11,941
2023-07-07 2023-07-05 6.793 1,796 +0 0.00% 12,201
2023-07-06 2023-07-04 6.883 1,796 +0 0.00% 12,361
2023-07-05 2023-07-03 6.849 1,796 +0 0.00% 12,301
2023-07-04 2023-06-30 6.860 1,796 +0 0.00% 12,321
2023-07-03 2023-06-29 6.682 1,796 +0 0.00% 12,001
2023-06-30 2023-06-28 6.727 1,796 +0 0.00% 12,081
2023-06-29 2023-06-27 6.704 1,796 +0 0.00% 12,041
2023-06-28 2023-06-26 6.493 1,796 +0 0.00% 11,661
2023-06-27 2023-06-23 6.459 1,796 +0 0.00% 11,601
2023-06-26 2023-06-21 6.626 1,796 +0 0.00% 11,901
2023-06-23 2023-06-20 6.749 1,796 +0 0.00% 12,121
2023-06-21 2023-06-19 6.838 1,796 +0 0.00% 12,281
2023-06-20 2023-06-16 6.927 1,796 +0 0.00% 12,441
2023-06-19 2023-06-15 6.905 1,796 +0 0.00% 12,401
2023-06-16 2023-06-14 6.838 1,796 +0 0.00% 12,281
2023-06-15 2023-06-13 6.838 1,796 +0 0.00% 12,281
2023-06-14 2023-06-12 6.960 1,796 +0 0.00% 12,501
2023-06-13 2023-06-09 6.894 1,796 +0 0.00% 12,381
2023-06-12 2023-06-08 6.704 1,796 +0 0.00% 12,041
2023-06-09 2023-06-07 6.727 1,796 +0 0.00% 12,081
2023-06-08 2023-06-06 6.849 1,796 +0 0.00% 12,301
2023-06-07 2023-06-05 6.827 1,796 +0 0.00% 12,261
2023-06-06 2023-06-02 7.296 1,796 +0 0.00% 13,103
2023-06-05 2023-06-01 7.167 1,796 +83 0.00% 12,872
2023-06-02 2023-05-31 7.284 1,713 +0 0.00% 12,477
2023-06-01 2023-05-30 7.576 1,713 +0 0.00% 12,977
2023-05-31 2023-05-29 7.611 1,713 +0 0.00% 13,037
2023-05-30 2023-05-25 7.751 1,713 +0 0.00% 13,277
2023-05-29 2023-05-24 7.844 1,713 +0 0.00% 13,437
2023-05-25 2023-05-23 7.926 1,713 +0 0.00% 13,577
2023-05-24 2023-05-22 8.101 1,713 +0 0.00% 13,877
2023-05-23 2023-05-19 8.054 1,713 +0 0.00% 13,797
2023-05-22 2023-05-18 8.381 1,713 +0 0.00% 14,357
2023-05-19 2023-05-17 8.498 1,713 +0 0.00% 14,557
2023-05-18 2023-05-16 8.906 1,713 +0 0.00% 15,257
2023-05-17 2023-05-15 8.743 1,713 +0 0.00% 14,977
2023-05-16 2023-05-12 8.685 1,713 +0 0.00% 14,877
2023-05-15 2023-05-11 8.895 1,713 +0 0.00% 15,237
2023-05-12 2023-05-10 8.906 1,713 +0 0.00% 15,257
2023-05-11 2023-05-09 8.801 1,713 +0 0.00% 15,077
2023-05-10 2023-05-08 8.801 1,713 +0 0.00% 15,077
2023-05-09 2023-05-05 8.603 1,713 +0 0.00% 14,737
2023-05-08 2023-05-04 8.288 1,713 +0 0.00% 14,197
2023-05-05 2023-05-03 8.171 1,713 +0 0.00% 13,997
2023-05-04 2023-05-02 8.229 1,713 +0 0.00% 14,097
2023-05-03 2023-04-28 8.475 1,713 +0 0.00% 14,517
2023-05-02 2023-04-27 8.101 1,713 +0 0.00% 13,877
2023-04-28 2023-04-26 7.926 1,713 +0 0.00% 13,577
2023-04-27 2023-04-25 7.821 1,713 +0 0.00% 13,397
2023-04-26 2023-04-24 7.798 1,713 +0 0.00% 13,357
2023-04-25 2023-04-21 7.739 1,713 +0 0.00% 13,257
2023-04-24 2023-04-20 7.611 1,713 +0 0.00% 13,037
2023-04-21 2023-04-19 7.541 1,713 +0 0.00% 12,917
2023-04-20 2023-04-18 7.471 1,713 +0 0.00% 12,797
2023-04-19 2023-04-17 7.436 1,713 +0 0.00% 12,737
2023-04-18 2023-04-14 7.284 1,713 +0 0.00% 12,477
2023-04-17 2023-04-13 7.249 1,713 +0 0.00% 12,417
2023-04-14 2023-04-12 7.331 1,713 +0 0.00% 12,557
2023-04-13 2023-04-11 7.179 1,713 +0 0.00% 12,297
2023-04-12 2023-04-06 7.085 1,713 +0 0.00% 12,137
2023-04-11 2023-04-04 7.156 1,713 +0 0.00% 12,257
2023-04-06 2023-04-03 7.039 1,713 +0 0.00% 12,057
2023-04-04 2023-03-31 7.167 1,713 +0 0.00% 12,277
2023-04-03 2023-03-30 7.144 1,713 +0 0.00% 12,237
2023-03-31 2023-03-29 7.191 1,713 +0 0.00% 12,317
2023-03-30 2023-03-28 7.307 1,713 +0 0.00% 12,517
2023-03-29 2023-03-27 7.156 1,713 +0 0.00% 12,257
2023-03-28 2023-03-24 7.307 1,713 +0 0.00% 12,517
2023-03-27 2023-03-23 7.471 1,713 +0 0.00% 12,797
2023-03-24 2023-03-22 7.552 1,713 +0 0.00% 12,937
2023-03-23 2023-03-21 7.587 1,713 +0 0.00% 12,997
2023-03-22 2023-03-20 7.471 1,713 +0 0.00% 12,797
2023-03-21 2023-03-17 7.868 1,713 +0 0.00% 13,477
2023-03-20 2023-03-16 7.541 1,713 +0 0.00% 12,917
2023-03-17 2023-03-15 7.763 1,713 +0 0.00% 13,297
2023-03-16 2023-03-14 7.634 1,713 +0 0.00% 13,077
2023-03-15 2023-03-13 7.833 1,713 +0 0.00% 13,417
2023-03-14 2023-03-10 7.692 1,713 +0 0.00% 13,177
2023-03-13 2023-03-09 7.716 1,713 +0 0.00% 13,217
2023-03-10 2023-03-08 8.008 1,713 +0 0.00% 13,717
2023-03-09 2023-03-07 8.019 1,713 +0 0.00% 13,737
2023-03-08 2023-03-06 7.903 1,713 +0 0.00% 13,537
2023-03-07 2023-03-03 7.798 1,713 +0 0.00% 13,357
2023-03-06 2023-03-02 7.494 1,713 +0 0.00% 12,837
2023-03-03 2023-03-01 7.587 1,713 +0 0.00% 12,997
2023-03-02 2023-02-28 7.331 1,713 +0 0.00% 12,557
2023-03-01 2023-02-27 7.599 1,713 +0 0.00% 13,017
2023-02-28 2023-02-24 7.692 1,713 +0 0.00% 13,177
2023-02-27 2023-02-23 7.798 1,713 +0 0.00% 13,357
2023-02-24 2023-02-22 7.844 1,713 +0 0.00% 13,437
2023-02-23 2023-02-21 7.973 1,713 +0 0.00% 13,657
2023-02-22 2023-02-20 7.774 1,713 +0 0.00% 13,317
2023-02-21 2023-02-17 7.704 1,713 +0 0.00% 13,197
2023-02-20 2023-02-16 7.716 1,713 +0 0.00% 13,217
2023-02-17 2023-02-15 7.809 1,713 +0 0.00% 13,377
2023-02-16 2023-02-14 7.903 1,713 +0 0.00% 13,537
2023-02-15 2023-02-13 7.657 1,713 +0 0.00% 13,117
2023-02-14 2023-02-10 7.459 1,713 +0 0.00% 12,777
2023-02-13 2023-02-09 7.342 1,713 +0 0.00% 12,577
2023-02-10 2023-02-08 7.284 1,713 +0 0.00% 12,477
2023-02-09 2023-02-07 7.074 1,713 +0 0.00% 12,117
2023-02-08 2023-02-06 7.132 1,713 +0 0.00% 12,217
2023-02-07 2023-02-03 7.167 1,713 +0 0.00% 12,277
2023-02-06 2023-02-02 7.284 1,713 +0 0.00% 12,477
2023-02-03 2023-02-01 7.377 1,713 +0 0.00% 12,637
2023-02-02 2023-01-31 7.214 1,713 +0 0.00% 12,357
2023-02-01 2023-01-30 7.471 1,713 +0 0.00% 12,797
2023-01-31 2023-01-27 7.529 1,713 +0 0.00% 12,897
2023-01-30 2023-01-26 7.517 1,713 +0 0.00% 12,877
2023-01-27 2023-01-20 7.576 1,713 +0 0.00% 12,977
2023-01-26 2023-01-19 7.307 1,713 +0 0.00% 12,517
2023-01-20 2023-01-18 7.296 1,713 +0 0.00% 12,497
2023-01-19 2023-01-17 7.167 1,713 +0 0.00% 12,277
2023-01-18 2023-01-16 7.191 1,713 +0 0.00% 12,317
2023-01-17 2023-01-13 7.191 1,713 +0 0.00% 12,317
2023-01-16 2023-01-12 7.202 1,713 +0 0.00% 12,337
2023-01-13 2023-01-11 7.120 1,713 +0 0.00% 12,197
2023-01-12 2023-01-10 7.109 1,713 +0 0.00% 12,177
2023-01-11 2023-01-09 7.296 1,713 +0 0.00% 12,497
2023-01-10 2023-01-06 6.654 1,713 +0 0.00% 11,398
2023-01-09 2023-01-05 6.654 1,713 +0 0.00% 11,398
2023-01-06 2023-01-04 6.724 1,713 +0 0.00% 11,518
2023-01-05 2023-01-03 6.584 1,713 +0 0.00% 11,278
2023-01-04 2022-12-30 6.502 1,713 +0 0.00% 11,138
2023-01-03 2022-12-29 6.502 1,713 +0 0.00% 11,138
2022-12-30 2022-12-28 6.619 1,713 +0 0.00% 11,338
2022-12-29 2022-12-23 6.443 1,713 +0 0.00% 11,038
2022-12-28 2022-12-22 6.595 1,713 +0 0.00% 11,298
2022-12-23 2022-12-21 6.654 1,713 +0 0.00% 11,398
2022-12-22 2022-12-20 6.665 1,713 +0 0.00% 11,418
2022-12-21 2022-12-19 6.770 1,713 +0 0.00% 11,598
2022-12-20 2022-12-16 6.992 1,713 +0 0.00% 11,977
2022-12-19 2022-12-15 7.015 1,713 +0 0.00% 12,017
2022-12-16 2022-12-14 6.887 1,713 +0 0.00% 11,797
2022-12-15 2022-12-13 6.875 1,713 +0 0.00% 11,777
2022-12-14 2022-12-12 6.864 1,713 +0 0.00% 11,758
2022-12-13 2022-12-09 6.980 1,713 +0 0.00% 11,957
2022-12-12 2022-12-08 6.584 1,713 +0 0.00% 11,278
2022-12-09 2022-12-07 6.595 1,713 +0 0.00% 11,298
2022-12-08 2022-12-06 6.724 1,713 +0 0.00% 11,518
2022-12-07 2022-12-05 6.759 1,713 +0 0.00% 11,578
2022-12-06 2022-12-02 6.584 1,713 +0 0.00% 11,278
2022-12-05 2022-12-01 6.934 1,713 +0 0.00% 11,877
2022-12-02 2022-11-30 7.004 1,713 +0 0.00% 11,997
2022-12-01 2022-11-29 6.689 1,713 +0 0.00% 11,458
2022-11-30 2022-11-28 6.338 1,713 +0 0.00% 10,858
2022-11-29 2022-11-25 6.420 1,713 +0 0.00% 10,998
2022-11-28 2022-11-24 6.327 1,713 +0 0.00% 10,838
2022-11-25 2022-11-23 6.222 1,713 +0 0.00% 10,658
2022-11-24 2022-11-22 6.397 1,713 +0 0.00% 10,958
2022-11-23 2022-11-21 6.338 1,713 +0 0.00% 10,858
2022-11-22 2022-11-18 6.408 1,713 +0 0.00% 10,978
2022-11-21 2022-11-17 6.408 1,713 +0 0.00% 10,978
2022-11-18 2022-11-16 6.607 1,713 +0 0.00% 11,318
2022-11-17 2022-11-15 6.537 1,713 +0 0.00% 11,198
2022-11-16 2022-11-14 6.245 1,713 +0 0.00% 10,698
2022-11-15 2022-11-11 6.117 1,713 +0 0.00% 10,478
2022-11-14 2022-11-10 5.977 1,713 +0 0.00% 10,238
2022-11-11 2022-11-09 6.117 1,713 +0 0.00% 10,478
2022-11-10 2022-11-08 6.187 1,713 +0 0.00% 10,598
2022-11-09 2022-11-07 6.385 1,713 +0 0.00% 10,938
2022-11-08 2022-11-04 6.058 1,713 +0 0.00% 10,378
2022-11-07 2022-11-03 5.883 1,713 +0 0.00% 10,078
2022-11-04 2022-11-02 5.953 1,713 +0 0.00% 10,198
2022-11-03 2022-11-01 5.883 1,713 +0 0.00% 10,078
2022-11-02 2022-10-31 5.475 1,713 +0 0.00% 9,378
2022-11-01 2022-10-28 5.860 1,713 +0 0.00% 10,038
2022-10-31 2022-10-27 6.070 1,713 +0 0.00% 10,398
2022-10-28 2022-10-26 6.280 1,713 +0 0.00% 10,758
2022-10-27 2022-10-25 6.257 1,713 +0 0.00% 10,718
2022-10-26 2022-10-24 6.327 1,713 +0 0.00% 10,838
2022-10-25 2022-10-21 6.584 1,713 +0 0.00% 11,278
2022-10-24 2022-10-20 6.373 1,713 +0 0.00% 10,918
2022-10-21 2022-10-19 6.443 1,713 +0 0.00% 11,038
2022-10-20 2022-10-18 6.420 1,713 +0 0.00% 10,998
2022-10-19 2022-10-17 6.362 1,713 +0 0.00% 10,898
2022-10-18 2022-10-14 6.560 1,713 +0 0.00% 11,238
2022-10-17 2022-10-13 6.502 1,713 +0 0.00% 11,138
2022-10-14 2022-10-12 6.350 1,713 +0 0.00% 10,878
2022-10-13 2022-10-11 6.537 1,713 +0 0.00% 11,198
2022-10-12 2022-10-10 6.537 1,713 +0 0.00% 11,198
2022-10-11 2022-10-07 6.840 1,713 +0 0.00% 11,718
2022-10-10 2022-10-06 6.864 1,713 +0 0.00% 11,758
2022-10-07 2022-10-05 6.910 1,713 +0 0.00% 11,837
2022-10-06 2022-10-03 6.584 1,713 +0 0.00% 11,278
2022-10-05 2022-09-30 6.619 1,713 +0 0.00% 11,338
2022-10-03 2022-09-29 6.654 1,713 +0 0.00% 11,398
2022-09-30 2022-09-28 6.700 1,713 +0 0.00% 11,478
2022-09-29 2022-09-27 6.829 1,713 +0 0.00% 11,698
2022-09-28 2022-09-26 6.875 1,713 +0 0.00% 11,777
2022-09-27 2022-09-23 7.062 1,713 +0 0.00% 12,097
2022-09-26 2022-09-22 7.214 1,713 +0 0.00% 12,357
2022-09-23 2022-09-21 7.296 1,713 +0 0.00% 12,497
2022-09-22 2022-09-20 7.447 1,713 +0 0.00% 12,757
2022-09-21 2022-09-19 7.412 1,713 +0 0.00% 12,697
2022-09-20 2022-09-16 7.377 1,713 +0 0.00% 12,637
2022-09-19 2022-09-15 7.389 1,713 +0 0.00% 12,657
2022-09-16 2022-09-14 7.436 1,713 +0 0.00% 12,737
2022-09-15 2022-09-13 7.622 1,713 +0 0.00% 13,057
2022-09-14 2022-09-09 7.716 1,713 +0 0.00% 13,217
2022-09-13 2022-09-08 7.599 1,713 +0 0.00% 13,017
2022-09-09 2022-09-07 7.669 1,713 +0 0.00% 13,137
2022-09-08 2022-09-06 7.739 1,713 +0 0.00% 13,257
2022-09-07 2022-09-05 7.844 1,713 +0 0.00% 13,437
2022-09-06 2022-09-02 7.727 1,713 +0 0.00% 13,237
2022-09-05 2022-09-01 7.926 1,713 +0 0.00% 13,577
2022-09-02 2022-08-31 7.996 1,713 +0 0.00% 13,697
2022-09-01 2022-08-30 7.996 1,713 +0 0.00% 13,697
2022-08-31 2022-08-29 8.019 1,713 +0 0.00% 13,737
2022-08-30 2022-08-26 8.054 1,713 +0 0.00% 13,797
2022-08-29 2022-08-25 7.891 1,713 +0 0.00% 13,517
2022-08-26 2022-08-24 7.424 1,713 +0 0.00% 12,717
2022-08-25 2022-08-23 6.910 1,713 +0 0.00% 11,837
2022-08-24 2022-08-22 6.782 1,713 +0 0.00% 11,618
2022-08-23 2022-08-19 6.747 1,713 +0 0.00% 11,558
2022-08-22 2022-08-18 6.595 1,713 +0 0.00% 11,298
2022-08-19 2022-08-17 6.595 1,713 +0 0.00% 11,298
2022-08-18 2022-08-16 6.689 1,713 +0 0.00% 11,458
2022-08-17 2022-08-15 6.572 1,713 +0 0.00% 11,258
2022-08-16 2022-08-12 6.689 1,713 +0 0.00% 11,458
2022-08-15 2022-08-11 6.735 1,713 +0 0.00% 11,538
2022-08-12 2022-08-10 6.350 1,713 +0 0.00% 10,878
2022-08-11 2022-08-09 6.490 1,713 +0 0.00% 11,118
2022-08-10 2022-08-08 6.537 1,713 +0 0.00% 11,198
2022-08-09 2022-08-05 6.537 1,713 +0 0.00% 11,198
2022-08-08 2022-08-04 6.502 1,713 +0 0.00% 11,138
2022-08-05 2022-08-03 6.560 1,713 +0 0.00% 11,238
2022-08-04 2022-08-02 6.537 1,713 +0 0.00% 11,198
2022-08-03 2022-08-01 6.747 1,713 +0 0.00% 11,558
2022-08-02 2022-07-29 6.747 1,713 +0 0.00% 11,558
2022-08-01 2022-07-28 7.039 1,713 +0 0.00% 12,057
2022-07-29 2022-07-27 6.980 1,713 +0 0.00% 11,957
2022-07-28 2022-07-26 6.969 1,713 +0 0.00% 11,937
2022-07-27 2022-07-25 6.875 1,713 +0 0.00% 11,777
2022-07-26 2022-07-22 6.957 1,713 +0 0.00% 11,917
2022-07-25 2022-07-21 6.969 1,713 +0 0.00% 11,937
2022-07-22 2022-07-20 7.039 1,713 +0 0.00% 12,057
2022-07-21 2022-07-19 6.992 1,713 +0 0.00% 11,977
2022-07-20 2022-07-18 7.050 1,713 +0 0.00% 12,077
2022-07-19 2022-07-15 6.840 1,713 +0 0.00% 11,718
2022-07-18 2022-07-14 7.039 1,713 +0 0.00% 12,057
2022-07-15 2022-07-13 7.027 1,713 +0 0.00% 12,037
2022-07-14 2022-07-12 7.226 1,713 +0 0.00% 12,377
2022-07-13 2022-07-11 7.261 1,713 +0 0.00% 12,437
2022-07-12 2022-07-08 7.471 1,713 +0 0.00% 12,797
2022-07-11 2022-07-07 7.354 1,713 +0 0.00% 12,597
2022-07-08 2022-07-06 7.296 1,713 +0 0.00% 12,497
2022-07-07 2022-07-05 7.552 1,713 +0 0.00% 12,937
2022-07-06 2022-07-04 7.436 1,713 +0 0.00% 12,737
2022-07-05 2022-06-30 7.506 1,713 +0 0.00% 12,857
2022-07-04 2022-06-29 7.447 1,713 +0 0.00% 12,757
2022-06-30 2022-06-28 7.564 1,713 +0 0.00% 12,957
2022-06-29 2022-06-27 7.226 1,713 +0 0.00% 12,377
2022-06-28 2022-06-24 7.319 1,713 +0 0.00% 12,537
2022-06-27 2022-06-23 7.109 1,713 +0 0.00% 12,177
2022-06-24 2022-06-22 7.120 1,713 +0 0.00% 12,197
2022-06-23 2022-06-21 7.179 1,713 +0 0.00% 12,297
2022-06-22 2022-06-20 7.074 1,713 +0 0.00% 12,117
2022-06-21 2022-06-17 7.144 1,713 +0 0.00% 12,237
2022-06-20 2022-06-16 7.109 1,713 +0 0.00% 12,177
2022-06-17 2022-06-15 7.412 1,713 +0 0.00% 12,697
2022-06-16 2022-06-14 7.494 1,713 +0 0.00% 12,837
2022-06-15 2022-06-13 7.517 1,713 +0 0.00% 12,877
2022-06-14 2022-06-10 7.681 1,713 +0 0.00% 13,157
2022-06-13 2022-06-09 7.716 1,713 +0 0.00% 13,217
2022-06-10 2022-06-08 7.727 1,713 +0 0.00% 13,237
2022-06-09 2022-06-07 7.716 1,713 +0 0.00% 13,217
2022-06-08 2022-06-06 7.611 1,713 +0 0.00% 13,037
2022-06-07 2022-06-02 7.657 1,713 +0 0.00% 13,117
2022-06-06 2022-06-01 7.634 1,713 +0 0.00% 13,077
2022-06-02 2022-05-31 7.891 1,713 +0 0.00% 13,517
2022-06-01 2022-05-30 7.669 1,713 +0 0.00% 13,137
2022-05-31 2022-05-27 8.185 1,713 +0 0.00% 14,021
2022-05-30 2022-05-26 8.124 1,713 +64 0.00% 13,917
2022-05-27 2022-05-25 8.112 1,649 +0 0.00% 13,377
2022-05-26 2022-05-24 8.076 1,649 +0 0.00% 13,317
2022-05-25 2022-05-23 8.185 1,649 +0 0.00% 13,497
2022-05-24 2022-05-20 8.088 1,649 +0 0.00% 13,337
2022-05-23 2022-05-19 7.955 1,649 +0 0.00% 13,117
2022-05-20 2022-05-18 8.052 1,649 +0 0.00% 13,277
2022-05-19 2022-05-17 7.821 1,649 +0 0.00% 12,897
2022-05-18 2022-05-16 7.724 1,649 +0 0.00% 12,737
2022-05-17 2022-05-13 7.676 1,649 +0 0.00% 12,657
2022-05-16 2022-05-12 7.542 1,649 +0 0.00% 12,437
2022-05-13 2022-05-11 7.700 1,649 +0 0.00% 12,697
2022-05-12 2022-05-10 7.761 1,649 +0 0.00% 12,797
2022-05-11 2022-05-06 7.749 1,649 +0 0.00% 12,777
2022-05-10 2022-05-05 7.979 1,649 +0 0.00% 13,157
2022-05-06 2022-05-04 8.124 1,649 +0 0.00% 13,397
2022-05-05 2022-05-03 8.149 1,649 +0 0.00% 13,437
2022-05-04 2022-04-29 8.003 1,649 +0 0.00% 13,197
2022-05-03 2022-04-28 8.015 1,649 +0 0.00% 13,217
2022-04-29 2022-04-27 7.700 1,649 +0 0.00% 12,697
2022-04-28 2022-04-26 7.506 1,649 +0 0.00% 12,377
2022-04-27 2022-04-25 7.591 1,649 +0 0.00% 12,517
2022-04-26 2022-04-22 8.173 1,649 +0 0.00% 13,477
2022-04-25 2022-04-21 8.246 1,649 +0 0.00% 13,597
2022-04-22 2022-04-20 8.294 1,649 +0 0.00% 13,677
2022-04-21 2022-04-19 8.161 1,649 +0 0.00% 13,457
2022-04-20 2022-04-14 8.149 1,649 +0 0.00% 13,437
2022-04-19 2022-04-13 8.112 1,649 +0 0.00% 13,377
2022-04-14 2022-04-12 7.918 1,649 +0 0.00% 13,057
2022-04-13 2022-04-11 7.955 1,649 +0 0.00% 13,117
2022-04-12 2022-04-08 8.173 1,649 +0 0.00% 13,477
2022-04-11 2022-04-07 8.161 1,649 +0 0.00% 13,457
2022-04-08 2022-04-06 8.306 1,649 +0 0.00% 13,697
2022-04-07 2022-04-04 8.415 1,649 +0 0.00% 13,877
2022-04-06 2022-04-01 8.367 1,649 +0 0.00% 13,797
2022-04-04 2022-03-31 8.282 1,649 +0 0.00% 13,657
2022-04-01 2022-03-30 8.306 1,649 +0 0.00% 13,697
2022-03-31 2022-03-29 8.622 1,649 +0 0.00% 14,217
2022-03-30 2022-03-28 8.609 1,649 +0 0.00% 14,197
2022-03-29 2022-03-25 8.367 1,649 +0 0.00% 13,797
2022-03-28 2022-03-24 8.452 1,649 +0 0.00% 13,937
2022-03-25 2022-03-23 8.318 1,649 +0 0.00% 13,717
2022-03-24 2022-03-22 8.391 1,649 +0 0.00% 13,837
2022-03-23 2022-03-21 8.124 1,649 +0 0.00% 13,397
2022-03-22 2022-03-18 7.530 1,649 +0 0.00% 12,417
2022-03-21 2022-03-17 7.821 1,649 +0 0.00% 12,897
2022-03-18 2022-03-16 7.118 1,649 +0 0.00% 11,738
2022-03-17 2022-03-15 6.439 1,649 +0 0.00% 10,618
2022-03-16 2022-03-14 7.906 1,649 +0 0.00% 13,037
2022-03-15 2022-03-11 8.937 1,649 +0 0.00% 14,737
2022-03-14 2022-03-10 8.925 1,649 +0 0.00% 14,717
2022-03-11 2022-03-09 8.731 1,649 +0 0.00% 14,397
2022-03-10 2022-03-08 8.961 1,649 +0 0.00% 14,777
2022-03-09 2022-03-07 8.791 1,649 +0 0.00% 14,497
2022-03-08 2022-03-04 9.107 1,649 +0 0.00% 15,017
2022-03-07 2022-03-03 9.252 1,649 +0 0.00% 15,257
2022-03-04 2022-03-02 9.204 1,649 +0 0.00% 15,177
2022-03-03 2022-03-01 9.301 1,649 +0 0.00% 15,337
2022-03-02 2022-02-28 9.264 1,649 +0 0.00% 15,277
2022-03-01 2022-02-25 8.997 1,649 +0 0.00% 14,837
2022-02-28 2022-02-24 8.670 1,649 +0 0.00% 14,297
2022-02-25 2022-02-23 8.828 1,649 +0 0.00% 14,557
2022-02-24 2022-02-22 9.689 1,649 +0 0.00% 15,977
2022-02-23 2022-02-21 9.858 1,649 +0 0.00% 16,257
2022-02-22 2022-02-18 9.858 1,649 +0 0.00% 16,257
2022-02-21 2022-02-17 9.883 1,649 +0 0.00% 16,297
2022-02-18 2022-02-16 9.555 1,649 +0 0.00% 15,757
2022-02-17 2022-02-15 9.834 1,649 +0 0.00% 16,217
2022-02-16 2022-02-14 10.295 1,649 +0 0.00% 16,976
2022-02-15 2022-02-11 10.356 1,649 +0 0.00% 17,076
2022-02-14 2022-02-10 10.331 1,649 +0 0.00% 17,036
2022-02-11 2022-02-09 10.331 1,649 +0 0.00% 17,036
2022-02-10 2022-02-08 10.052 1,649 +0 0.00% 16,577
2022-02-09 2022-02-07 10.186 1,649 +0 0.00% 16,796
2022-02-08 2022-02-04 10.065 1,649 +0 0.00% 16,597
2022-02-07 2022-01-31 9.749 1,649 +0 0.00% 16,077
2022-02-04 2022-01-27 9.155 1,649 +0 0.00% 15,097
2022-01-28 2022-01-26 9.325 1,649 +0 0.00% 15,377
2022-01-27 2022-01-25 8.803 1,649 +0 0.00% 14,517
2022-01-26 2022-01-24 9.107 1,649 +0 0.00% 15,017
2022-01-25 2022-01-21 9.252 1,649 +0 0.00% 15,257
2022-01-24 2022-01-20 9.143 1,649 +0 0.00% 15,077
2022-01-21 2022-01-19 9.301 1,649 +0 0.00% 15,337
2022-01-20 2022-01-18 9.458 1,649 +0 0.00% 15,597
2022-01-19 2022-01-17 9.313 1,649 +0 0.00% 15,357
2022-01-18 2022-01-14 9.337 1,649 +0 0.00% 15,397
2022-01-17 2022-01-13 9.580 1,649 +0 0.00% 15,797
2022-01-14 2022-01-12 9.228 1,649 +0 0.00% 15,217
2022-01-13 2022-01-11 9.070 1,649 +0 0.00% 14,957
2022-01-12 2022-01-10 8.949 1,649 +0 0.00% 14,757
2022-01-11 2022-01-07 8.731 1,649 +0 0.00% 14,397
2022-01-10 2022-01-06 8.743 1,649 +0 0.00% 14,417
2022-01-07 2022-01-05 9.010 1,649 +0 0.00% 14,857
2022-01-06 2022-01-04 8.913 1,649 +0 0.00% 14,697
2022-01-05 2022-01-03 8.985 1,649 +0 0.00% 14,817
2022-01-04 2021-12-31 8.864 1,649 +0 0.00% 14,617
2022-01-03 2021-12-29 8.816 1,649 +0 0.00% 14,537
2021-12-30 2021-12-28 8.973 1,649 +0 0.00% 14,797
2021-12-29 2021-12-24 8.913 1,649 +0 0.00% 14,697
2021-12-28 2021-12-22 8.694 1,649 +0 0.00% 14,337
2021-12-23 2021-12-21 8.682 1,649 +0 0.00% 14,317
2021-12-22 2021-12-20 8.706 1,649 +0 0.00% 14,357
2021-12-21 2021-12-17 8.937 1,649 +0 0.00% 14,737
2021-12-20 2021-12-16 9.204 1,649 +0 0.00% 15,177
2021-12-17 2021-12-15 9.216 1,649 +0 0.00% 15,197
2021-12-16 2021-12-14 9.131 1,649 +0 0.00% 15,057
2021-12-15 2021-12-13 9.179 1,649 +0 0.00% 15,137
2021-12-14 2021-12-10 9.119 1,649 +0 0.00% 15,037
2021-12-13 2021-12-09 9.143 1,649 +0 0.00% 15,077
2021-12-10 2021-12-08 9.082 1,649 +0 0.00% 14,977
2021-12-09 2021-12-07 9.046 1,649 +0 0.00% 14,917
2021-12-08 2021-12-06 8.682 1,649 +0 0.00% 14,317
2021-12-07 2021-12-03 9.022 1,649 +0 0.00% 14,877
2021-12-06 2021-12-02 8.997 1,649 +0 0.00% 14,837
2021-12-03 2021-12-01 8.852 1,649 +0 0.00% 14,597
2021-12-02 2021-11-30 8.900 1,649 +0 0.00% 14,677
2021-12-01 2021-11-29 8.913 1,649 +0 0.00% 14,697
2021-11-30 2021-11-26 8.828 1,649 +0 0.00% 14,557
2021-11-29 2021-11-25 8.840 1,649 +0 0.00% 14,577
2021-11-26 2021-11-24 8.840 1,649 +0 0.00% 14,577
2021-11-25 2021-11-23 8.840 1,649 +0 0.00% 14,577
2021-11-24 2021-11-22 8.706 1,649 +0 0.00% 14,357
2021-11-23 2021-11-19 8.525 1,649 +0 0.00% 14,057
2021-11-22 2021-11-18 8.464 1,649 +0 0.00% 13,957
2021-11-19 2021-11-17 8.573 1,649 +0 0.00% 14,137
2021-11-18 2021-11-16 8.440 1,649 +0 0.00% 13,917
2021-11-17 2021-11-15 8.234 1,649 +0 0.00% 13,577
2021-11-16 2021-11-12 8.282 1,649 +0 0.00% 13,657
2021-11-15 2021-11-11 8.379 1,649 +0 0.00% 13,817
2021-11-12 2021-11-10 8.343 1,649 +0 0.00% 13,757
2021-11-11 2021-11-09 8.343 1,649 +0 0.00% 13,757
2021-11-10 2021-11-08 8.270 1,649 +0 0.00% 13,637
2021-11-09 2021-11-05 8.088 1,649 +0 0.00% 13,337
2021-11-08 2021-11-04 8.282 1,649 +0 0.00% 13,657
2021-11-05 2021-11-03 8.076 1,649 +0 0.00% 13,317
2021-11-04 2021-11-02 8.306 1,649 +0 0.00% 13,697
2021-11-03 2021-11-01 8.658 1,649 +0 0.00% 14,277
2021-11-02 2021-10-29 8.634 1,649 +0 0.00% 14,237
2021-11-01 2021-10-28 8.549 1,649 +0 0.00% 14,097
2021-10-29 2021-10-27 8.646 1,649 +0 0.00% 14,257
2021-10-28 2021-10-26 8.609 1,649 +0 0.00% 14,197
2021-10-27 2021-10-25 8.537 1,649 +0 0.00% 14,077
2021-10-26 2021-10-22 8.282 1,649 +0 0.00% 13,657
2021-10-25 2021-10-21 8.270 1,649 +0 0.00% 13,637
2021-10-22 2021-10-20 8.294 1,649 +0 0.00% 13,677
2021-10-21 2021-10-19 8.221 1,649 +0 0.00% 13,557
2021-10-20 2021-10-18 8.173 1,649 +0 0.00% 13,477
2021-10-19 2021-10-15 8.088 1,649 +0 0.00% 13,337
2021-10-18 2021-10-12 8.452 1,649 +0 0.00% 13,937
2021-10-15 2021-10-11 8.925 1,649 +0 0.00% 14,717
2021-10-12 2021-10-08 8.840 1,649 +0 0.00% 14,577
2021-10-11 2021-10-07 9.082 1,649 +0 0.00% 14,977
2021-10-08 2021-10-06 9.204 1,649 +0 0.00% 15,177
2021-10-07 2021-10-05 9.422 1,649 +0 0.00% 15,537
2021-10-06 2021-10-04 9.143 1,649 +0 0.00% 15,077
2021-10-05 2021-09-30 9.846 1,649 +0 0.00% 16,237
2021-10-04 2021-09-29 9.798 1,649 +0 0.00% 16,157
2021-09-30 2021-09-28 10.016 1,649 +0 0.00% 16,517
2021-09-29 2021-09-27 9.495 1,649 +0 0.00% 15,657
2021-09-28 2021-09-24 9.495 1,649 +0 0.00% 15,657
2021-09-27 2021-09-23 9.919 1,649 +0 0.00% 16,357
2021-09-24 2021-09-21 10.259 1,649 +0 0.00% 16,916
2021-09-23 2021-09-20 10.137 1,649 +0 0.00% 16,716
2021-09-21 2021-09-17 10.635 1,649 +0 0.00% 17,536
2021-09-20 2021-09-16 10.392 1,649 +0 0.00% 17,136
2021-09-17 2021-09-15 10.695 1,649 +0 0.00% 17,636
2021-09-16 2021-09-14 10.744 1,649 +0 0.00% 17,716
2021-09-15 2021-09-13 10.659 1,649 +0 0.00% 17,576
2021-09-14 2021-09-10 10.719 1,649 +0 0.00% 17,676
2021-09-13 2021-09-09 10.574 1,649 +0 0.00% 17,436
2021-09-10 2021-09-08 10.307 1,649 +0 0.00% 16,996
2021-09-09 2021-09-07 10.416 1,649 +0 0.00% 17,176
2021-09-08 2021-09-06 10.186 1,649 +0 0.00% 16,796
2021-09-07 2021-09-03 10.319 1,649 +0 0.00% 17,016
2021-09-06 2021-09-02 10.404 1,649 +0 0.00% 17,156
2021-09-03 2021-09-01 10.016 1,649 +0 0.00% 16,517
2021-09-02 2021-08-31 9.992 1,649 +0 0.00% 16,477
2021-09-01 2021-08-30 9.580 1,649 +0 0.00% 15,797
2021-08-31 2021-08-27 9.240 1,649 +0 0.00% 15,237
2021-08-30 2021-08-26 8.816 1,649 +0 0.00% 14,537
2021-08-27 2021-08-25 8.597 1,649 +0 0.00% 14,177
2021-08-26 2021-08-24 9.107 1,649 +0 0.00% 15,017
2021-08-25 2021-08-23 8.997 1,649 +0 0.00% 14,837
2021-08-24 2021-08-20 8.694 1,649 +0 0.00% 14,337
2021-08-23 2021-08-19 8.828 1,649 +0 0.00% 14,557
2021-08-20 2021-08-18 9.010 1,649 +0 0.00% 14,857
2021-08-19 2021-08-17 8.816 1,649 +0 0.00% 14,537
2021-08-18 2021-08-16 8.791 1,649 +0 0.00% 14,497
2021-08-17 2021-08-13 8.876 1,649 +0 0.00% 14,637
2021-08-16 2021-08-12 8.719 1,649 +0 0.00% 14,377
2021-08-13 2021-08-11 8.597 1,649 +0 0.00% 14,177
2021-08-12 2021-08-10 8.294 1,649 +0 0.00% 13,677
2021-08-11 2021-08-09 8.112 1,649 +0 0.00% 13,377
2021-08-10 2021-08-06 7.979 1,649 +0 0.00% 13,157
2021-08-09 2021-08-05 8.258 1,649 +0 0.00% 13,617
2021-08-06 2021-08-04 8.185 1,649 +0 0.00% 13,497
2021-08-05 2021-08-03 8.088 1,649 +0 0.00% 13,337
2021-08-04 2021-08-02 8.185 1,649 +0 0.00% 13,497
2021-08-03 2021-07-30 8.149 1,649 +0 0.00% 13,437
2021-08-02 2021-07-29 8.124 1,649 +0 0.00% 13,397
2021-07-30 2021-07-28 8.112 1,649 +0 0.00% 13,377
2021-07-29 2021-07-27 7.991 1,649 +0 0.00% 13,177
2021-07-28 2021-07-26 8.064 1,649 +0 0.00% 13,297
2021-07-27 2021-07-23 8.124 1,649 +0 0.00% 13,397
2021-07-26 2021-07-22 8.185 1,649 +0 0.00% 13,497
2021-07-23 2021-07-21 8.052 1,649 +0 0.00% 13,277
2021-07-22 2021-07-20 8.100 1,649 +0 0.00% 13,357
2021-07-21 2021-07-19 8.318 1,649 +0 0.00% 13,717
2021-07-20 2021-07-16 8.318 1,649 +0 0.00% 13,717
2021-07-19 2021-07-15 8.694 1,649 +0 0.00% 14,337
2021-07-16 2021-07-14 8.452 1,649 +0 0.00% 13,937
2021-07-15 2021-07-13 8.428 1,649 +0 0.00% 13,897
2021-07-14 2021-07-12 8.306 1,649 +0 0.00% 13,697
2021-07-13 2021-07-09 8.221 1,649 +0 0.00% 13,557
2021-07-12 2021-07-08 8.149 1,649 +0 0.00% 13,437
2021-07-09 2021-07-07 8.452 1,649 +0 0.00% 13,937
2021-07-08 2021-07-06 8.415 1,649 +0 0.00% 13,877
2021-07-07 2021-07-05 8.658 1,649 +0 0.00% 14,277
2021-07-06 2021-07-02 8.658 1,649 +0 0.00% 14,277
2021-07-05 2021-06-30 8.682 1,649 +0 0.00% 14,317
2021-07-02 2021-06-29 8.755 1,649 +0 0.00% 14,437
2021-06-30 2021-06-28 8.876 1,649 +0 0.00% 14,637
2021-06-29 2021-06-25 8.828 1,649 +0 0.00% 14,557
2021-06-28 2021-06-24 8.840 1,649 +0 0.00% 14,577
2021-06-25 2021-06-23 8.876 1,649 +0 0.00% 14,637
2021-06-24 2021-06-22 8.731 1,649 +0 0.00% 14,397
2021-06-23 2021-06-21 8.464 1,649 +0 0.00% 13,957
2021-06-22 2021-06-18 8.828 1,649 +0 0.00% 14,557
2021-06-21 2021-06-17 8.888 1,649 +0 0.00% 14,657
2021-06-18 2021-06-16 8.609 1,649 +0 0.00% 14,197
2021-06-17 2021-06-15 8.428 1,649 +0 0.00% 13,897
2021-06-16 2021-06-11 8.415 1,649 +0 0.00% 13,877
2021-06-15 2021-06-10 8.221 1,649 +0 0.00% 13,557
2021-06-11 2021-06-09 8.415 1,649 +0 0.00% 13,877
2021-06-10 2021-06-08 8.391 1,649 +0 0.00% 13,837
2021-06-09 2021-06-07 8.234 1,649 +0 0.00% 13,577
2021-06-08 2021-06-04 8.197 1,649 +0 0.00% 13,517
2021-06-07 2021-06-03 8.185 1,649 +0 0.00% 13,497
2021-06-04 2021-06-02 7.870 1,649 +0 0.00% 12,977
2021-06-03 2021-06-01 7.457 1,649 +0 0.00% 12,297
2021-06-02 2021-05-31 7.106 1,649 +0 0.00% 11,718
2021-06-01 2021-05-28 15.671 1,649 +0 0.00% 25,841
2021-05-31 2021-05-27 15.706 1,649 +525 0.00% 25,900
2021-05-28 2021-05-26 15.902 1,124 +0 0.00% 17,874
2021-05-27 2021-05-25 15.689 1,124 +0 0.00% 17,634
2021-05-26 2021-05-24 15.973 1,124 +0 0.00% 17,954
2021-05-25 2021-05-21 16.044 1,124 +0 0.00% 18,034
2021-05-24 2021-05-20 15.955 1,124 +0 0.00% 17,934
2021-05-21 2021-05-18 16.347 1,124 +0 0.00% 18,374
2021-05-20 2021-05-17 15.795 1,124 +0 0.00% 17,754
2021-05-18 2021-05-14 15.511 1,124 +0 0.00% 17,434
2021-05-17 2021-05-13 15.297 1,124 +0 0.00% 17,194
2021-05-14 2021-05-12 15.511 1,124 +0 0.00% 17,434
2021-05-13 2021-05-11 15.475 1,124 +0 0.00% 17,394
2021-05-12 2021-05-10 15.440 1,124 +0 0.00% 17,354
2021-05-11 2021-05-07 15.351 1,124 +0 0.00% 17,254
2021-05-10 2021-05-06 15.564 1,124 +0 0.00% 17,494
2021-05-07 2021-05-05 15.226 1,124 +0 0.00% 17,114
2021-05-06 2021-05-04 15.226 1,124 +0 0.00% 17,114
2021-05-05 2021-05-03 14.942 1,124 +0 0.00% 16,794
2021-05-04 2021-04-30 14.835 1,124 +0 0.00% 16,674
2021-05-03 2021-04-29 15.048 1,124 +0 0.00% 16,914
2021-04-30 2021-04-28 14.870 1,124 +0 0.00% 16,714
2021-04-29 2021-04-27 14.835 1,124 +0 0.00% 16,674
2021-04-28 2021-04-26 14.977 1,124 +0 0.00% 16,834
2021-04-27 2021-04-23 15.244 1,124 +0 0.00% 17,134
2021-04-26 2021-04-22 14.870 1,124 +0 0.00% 16,714
2021-04-23 2021-04-21 15.048 1,124 +0 0.00% 16,914
2021-04-22 2021-04-20 15.315 1,124 +0 0.00% 17,214
2021-04-21 2021-04-19 15.297 1,124 +0 0.00% 17,194
2021-04-20 2021-04-16 15.457 1,124 +0 0.00% 17,374
2021-04-19 2021-04-15 15.689 1,124 +0 0.00% 17,634
2021-04-16 2021-04-14 15.529 1,124 +0 0.00% 17,454
2021-04-15 2021-04-13 15.368 1,124 +0 0.00% 17,274
2021-04-14 2021-04-12 15.297 1,124 +0 0.00% 17,194
2021-04-13 2021-04-09 15.084 1,124 +0 0.00% 16,954
2021-04-12 2021-04-08 14.906 1,124 +0 0.00% 16,754
2021-04-09 2021-04-07 14.888 1,124 +0 0.00% 16,734
2021-04-08 2021-04-01 14.604 1,124 +0 0.00% 16,414
2021-04-07 2021-03-31 14.532 1,124 +0 0.00% 16,334
2021-04-01 2021-03-30 14.888 1,124 +0 0.00% 16,734
2021-03-31 2021-03-29 14.853 1,124 +0 0.00% 16,694
2021-03-30 2021-03-26 14.586 1,124 +0 0.00% 16,394
2021-03-29 2021-03-25 14.692 1,124 +0 0.00% 16,514
2021-03-26 2021-03-24 14.888 1,124 +0 0.00% 16,734
2021-03-25 2021-03-23 14.230 1,124 +0 0.00% 15,995
2021-03-24 2021-03-22 14.390 1,124 +0 0.00% 16,174
2021-03-23 2021-03-19 14.639 1,124 +0 0.00% 16,454
2021-03-22 2021-03-18 14.319 1,124 +0 0.00% 16,095
2021-03-19 2021-03-17 14.372 1,124 +0 0.00% 16,154
2021-03-18 2021-03-16 14.212 1,124 +0 0.00% 15,975
2021-03-17 2021-03-15 14.266 1,124 +0 0.00% 16,035
2021-03-16 2021-03-12 14.372 1,124 +0 0.00% 16,154
2021-03-15 2021-03-11 14.426 1,124 +0 0.00% 16,214
2021-03-12 2021-03-10 13.910 1,124 +0 0.00% 15,635
2021-03-11 2021-03-09 13.483 1,124 +0 0.00% 15,155
2021-03-10 2021-03-08 13.785 1,124 +0 0.00% 15,495
2021-03-09 2021-03-05 13.572 1,124 +0 0.00% 15,255
2021-03-08 2021-03-04 13.412 1,124 +0 0.00% 15,075
2021-03-05 2021-03-03 13.607 1,124 +0 0.00% 15,295
2021-03-04 2021-03-02 13.074 1,124 +0 0.00% 14,695
2021-03-03 2021-03-01 13.056 1,124 +0 0.00% 14,675
2021-03-02 2021-02-26 12.683 1,124 +0 0.00% 14,255
2021-03-01 2021-02-25 13.127 1,124 +0 0.00% 14,755
2021-02-26 2021-02-24 12.932 1,124 +0 0.00% 14,535
2021-02-25 2021-02-23 13.519 1,124 +0 0.00% 15,195
2021-02-24 2021-02-22 13.483 1,124 +0 0.00% 15,155
2021-02-23 2021-02-19 13.643 1,124 +0 0.00% 15,335
2021-02-22 2021-02-18 14.052 1,124 +0 0.00% 15,795
2021-02-19 2021-02-17 14.017 1,124 +0 0.00% 15,755
2021-02-18 2021-02-16 13.945 1,124 +0 0.00% 15,675
2021-02-17 2021-02-11 13.341 1,124 +0 0.00% 14,995
2021-02-16 2021-02-09 13.287 1,124 +0 0.00% 14,935
2021-02-10 2021-02-08 13.127 1,124 +0 0.00% 14,755
2021-02-09 2021-02-05 12.754 1,124 +0 0.00% 14,335
2021-02-08 2021-02-04 12.683 1,124 +0 0.00% 14,255
2021-02-05 2021-02-03 12.522 1,124 +0 0.00% 14,075
2021-02-04 2021-02-02 12.683 1,124 +0 0.00% 14,255
2021-02-03 2021-02-01 12.522 1,124 +0 0.00% 14,075
2021-02-02 2021-01-29 11.793 1,124 +0 0.00% 13,255
2021-02-01 2021-01-28 11.935 1,124 +0 0.00% 13,415
2021-01-29 2021-01-27 12.718 1,124 +0 0.00% 14,295
2021-01-28 2021-01-26 12.540 1,124 +0 0.00% 14,095
2021-01-27 2021-01-25 12.754 1,124 +0 0.00% 14,335
2021-01-26 2021-01-22 12.683 1,124 +0 0.00% 14,255
2021-01-25 2021-01-21 12.825 1,124 +0 0.00% 14,415
2021-01-22 2021-01-20 12.985 1,124 +0 0.00% 14,595
2021-01-21 2021-01-19 13.038 1,124 +0 0.00% 14,655
2021-01-20 2021-01-18 13.003 1,124 +0 0.00% 14,615
2021-01-19 2021-01-15 12.967 1,124 +0 0.00% 14,575
2021-01-18 2021-01-14 12.896 1,124 +0 0.00% 14,495
2021-01-15 2021-01-13 12.967 1,124 +0 0.00% 14,575
2021-01-14 2021-01-12 13.038 1,124 +0 0.00% 14,655
2021-01-13 2021-01-11 13.287 1,124 +0 0.00% 14,935
2021-01-12 2021-01-08 13.625 1,124 +0 0.00% 15,315
2021-01-11 2021-01-07 13.092 1,124 +0 0.00% 14,715
2021-01-08 2021-01-06 12.860 1,124 +0 0.00% 14,455
2021-01-07 2021-01-05 12.700 1,124 +0 0.00% 14,275
2021-01-06 2021-01-04 12.451 1,124 +0 0.00% 13,995
2021-01-05 2020-12-31 11.918 1,124 +0 0.00% 13,395
2021-01-04 2020-12-29 12.113 1,124 +0 0.00% 13,615
2020-12-30 2020-12-28 12.273 1,124 +0 0.00% 13,795
2020-12-29 2020-12-24 12.309 1,124 +0 0.00% 13,835
2020-12-28 2020-12-22 11.437 1,124 +0 0.00% 12,856
2020-12-23 2020-12-21 11.562 1,124 +0 0.00% 12,996
2020-12-22 2020-12-18 11.348 1,124 +0 0.00% 12,756
2020-12-21 2020-12-17 11.206 1,124 +0 0.00% 12,596
2020-12-18 2020-12-16 10.904 1,124 +0 0.00% 12,256
2020-12-17 2020-12-15 10.726 1,124 +0 0.00% 12,056
2020-12-16 2020-12-14 10.530 1,124 +0 0.00% 11,836
2020-12-15 2020-12-11 10.388 1,124 +0 0.00% 11,676
2020-12-14 2020-12-10 10.228 1,124 +0 0.00% 11,496
2020-12-11 2020-12-09 10.370 1,124 +0 0.00% 11,656
2020-12-10 2020-12-08 10.530 1,124 +0 0.00% 11,836
2020-12-09 2020-12-07 10.477 1,124 +0 0.00% 11,776
2020-12-08 2020-12-04 10.495 1,124 +0 0.00% 11,796
2020-12-07 2020-12-03 10.530 1,124 +0 0.00% 11,836
2020-12-04 2020-12-02 10.512 1,124 +0 0.00% 11,816
2020-12-03 2020-12-01 10.673 1,124 +0 0.00% 11,996
2020-12-02 2020-11-30 10.388 1,124 +0 0.00% 11,676
2020-12-01 2020-11-27 10.957 1,124 +0 0.00% 12,316
2020-11-30 2020-11-26 11.046 1,124 +0 0.00% 12,416
2020-11-27 2020-11-25 11.046 1,124 +0 0.00% 12,416
2020-11-26 2020-11-24 10.922 1,124 +0 0.00% 12,276
2020-11-25 2020-11-23 11.135 1,124 +0 0.00% 12,516
2020-11-24 2020-11-20 11.099 1,124 +0 0.00% 12,476
2020-11-23 2020-11-19 11.420 1,124 +0 0.00% 12,836
2020-11-20 2020-11-18 11.117 1,124 +0 0.00% 12,496
2020-11-19 2020-11-17 10.797 1,124 +0 0.00% 12,136
2020-11-18 2020-11-16 10.868 1,124 +0 0.00% 12,216
2020-11-17 2020-11-13 10.548 1,124 +0 0.00% 11,856
2020-11-16 2020-11-12 10.708 1,124 +0 0.00% 12,036
2020-11-13 2020-11-11 10.833 1,124 +0 0.00% 12,176
2020-11-12 2020-11-10 10.548 1,124 +0 0.00% 11,856
2020-11-11 2020-11-09 10.228 1,124 +0 0.00% 11,496
2020-11-10 2020-11-06 9.730 1,124 +0 0.00% 10,936
2020-11-09 2020-11-05 9.748 1,124 +0 0.00% 10,956
2020-11-06 2020-11-04 9.587 1,124 +0 0.00% 10,776
2020-11-05 2020-11-03 9.303 1,124 +0 0.00% 10,456
2020-11-04 2020-11-02 8.929 1,124 +0 0.00% 10,037
2020-11-03 2020-10-30 8.894 1,124 +0 0.00% 9,997
2020-11-02 2020-10-29 9.143 1,124 +0 0.00% 10,276
2020-10-30 2020-10-28 9.267 1,124 +0 0.00% 10,416
2020-10-29 2020-10-27 9.410 1,124 +0 0.00% 10,576
2020-10-28 2020-10-23 9.427 1,124 +0 0.00% 10,596
2020-10-27 2020-10-22 9.250 1,124 +0 0.00% 10,396
2020-10-23 2020-10-21 9.072 1,124 +0 0.00% 10,197
2020-10-22 2020-10-20 9.321 1,124 +0 0.00% 10,476
2020-10-21 2020-10-19 9.089 1,124 +0 0.00% 10,217
2020-10-20 2020-10-16 8.894 1,124 +0 0.00% 9,997
2020-10-19 2020-10-15 8.876 1,124 +0 0.00% 9,977
2020-10-16 2020-10-14 9.089 1,124 +0 0.00% 10,217
2020-10-15 2020-10-12 9.196 1,124 +0 0.00% 10,336
2020-10-14 2020-10-09 9.036 1,124 +0 0.00% 10,157
2020-10-12 2020-10-08 9.303 1,124 +0 0.00% 10,456
2020-10-09 2020-10-07 9.143 1,124 +0 0.00% 10,276
2020-10-08 2020-10-06 9.267 1,124 +0 0.00% 10,416
2020-10-07 2020-10-05 9.036 1,124 +0 0.00% 10,157
2020-10-06 2020-09-30 9.036 1,124 +0 0.00% 10,157
2020-10-05 2020-09-29 9.089 1,124 +0 0.00% 10,217
2020-09-30 2020-09-28 8.965 1,124 +0 0.00% 10,077
2020-09-29 2020-09-25 8.929 1,124 +0 0.00% 10,037
2020-09-28 2020-09-24 9.161 1,124 +0 0.00% 10,296
2020-09-25 2020-09-23 9.356 1,124 +0 0.00% 10,516
2020-09-24 2020-09-22 9.303 1,124 +0 0.00% 10,456
2020-09-23 2020-09-21 9.232 1,124 +0 0.00% 10,376
2020-09-22 2020-09-18 9.552 1,124 +0 0.00% 10,736
2020-09-21 2020-09-17 9.854 1,124 +0 0.00% 11,076
2020-09-18 2020-09-16 9.463 1,124 +0 0.00% 10,636
2020-09-17 2020-09-15 9.285 1,124 +0 0.00% 10,436
2020-09-16 2020-09-14 9.410 1,124 +0 0.00% 10,576
2020-09-15 2020-09-11 9.232 1,124 +0 0.00% 10,376
2020-09-14 2020-09-10 9.267 1,124 +0 0.00% 10,416
2020-09-11 2020-09-09 9.178 1,124 +0 0.00% 10,316
2020-09-10 2020-09-08 9.250 1,124 +0 0.00% 10,396
2020-09-09 2020-09-07 9.392 1,124 +0 0.00% 10,556
2020-09-08 2020-09-04 9.374 1,124 +0 0.00% 10,536
2020-09-07 2020-09-03 9.463 1,124 +0 0.00% 10,636
2020-09-04 2020-09-02 9.641 1,124 +0 0.00% 10,836
2020-09-03 2020-09-01 10.014 1,124 +0 0.00% 11,256
2020-09-02 2020-08-31 10.281 1,124 +0 0.00% 11,556
2020-09-01 2020-08-28 10.139 1,124 +0 0.00% 11,396
2020-08-31 2020-08-27 9.854 1,124 +0 0.00% 11,076
2020-08-28 2020-08-26 10.637 1,124 +0 0.00% 11,956
2020-08-27 2020-08-25 11.437 1,124 +0 0.00% 12,856
2020-08-26 2020-08-24 11.526 1,124 +0 0.00% 12,956
2020-08-25 2020-08-21 11.260 1,124 +0 0.00% 12,656
2020-08-24 2020-08-20 11.313 1,124 +0 0.00% 12,716
2020-08-21 2020-08-19 11.348 1,124 +0 0.00% 12,756
2020-08-20 2020-08-18 11.473 1,124 +0 0.00% 12,896
2020-08-19 2020-08-17 11.420 1,124 +0 0.00% 12,836
2020-08-18 2020-08-14 11.455 1,124 +0 0.00% 12,876
2020-08-17 2020-08-13 11.793 1,124 +0 0.00% 13,255
2020-08-14 2020-08-12 11.580 1,124 +0 0.00% 13,016
2020-08-13 2020-08-11 11.597 1,124 +0 0.00% 13,036
2020-08-12 2020-08-10 11.277 1,124 +0 0.00% 12,676
2020-08-11 2020-08-07 11.544 1,124 +0 0.00% 12,976
2020-08-10 2020-08-06 11.722 1,124 +0 0.00% 13,176
2020-08-07 2020-08-05 11.918 1,124 +0 0.00% 13,395
2020-08-06 2020-08-04 11.562 1,124 +0 0.00% 12,996
2020-08-05 2020-08-03 11.544 1,124 +0 0.00% 12,976
2020-08-04 2020-07-31 11.526 1,124 +0 0.00% 12,956
2020-08-03 2020-07-30 11.544 1,124 +0 0.00% 12,976
2020-07-31 2020-07-29 11.313 1,124 +0 0.00% 12,716
2020-07-30 2020-07-28 11.420 1,124 +0 0.00% 12,836
2020-07-29 2020-07-27 11.562 1,124 +0 0.00% 12,996
2020-07-28 2020-07-24 11.580 1,124 +0 0.00% 13,016
2020-07-27 2020-07-23 10.993 1,124 +0 0.00% 12,356
2020-07-24 2020-07-22 10.815 1,124 +0 0.00% 12,156
2020-07-23 2020-07-21 9.890 1,124 +0 0.00% 11,116
2020-07-22 2020-07-20 9.872 1,124 +0 0.00% 11,096
2020-07-21 2020-07-17 9.837 1,124 +0 0.00% 11,056
2020-07-20 2020-07-16 9.587 1,124 +0 0.00% 10,776
2020-07-17 2020-07-15 10.050 1,124 +0 0.00% 11,296
2020-07-16 2020-07-14 10.139 1,124 +0 0.00% 11,396
2020-07-15 2020-07-13 10.512 1,124 +0 0.00% 11,816
2020-07-14 2020-07-10 10.032 1,124 +0 0.00% 11,276
2020-07-13 2020-07-09 10.014 1,124 +0 0.00% 11,256
2020-07-10 2020-07-08 9.516 1,124 +0 0.00% 10,696
2020-07-09 2020-07-07 9.552 1,124 +0 0.00% 10,736
2020-07-08 2020-07-06 10.228 1,124 +0 0.00% 11,496
2020-07-07 2020-07-03 9.054 1,124 +0 0.00% 10,177
2020-07-06 2020-07-02 8.983 1,124 +0 0.00% 10,097
2020-07-03 2020-06-30 8.929 1,124 +0 0.00% 10,037
2020-07-02 2020-06-29 8.787 1,124 +0 0.00% 9,877
2020-06-30 2020-06-26 8.983 1,124 +0 0.00% 10,097
2020-06-29 2020-06-24 9.107 1,124 +0 0.00% 10,237
2020-06-26 2020-06-23 9.054 1,124 +0 0.00% 10,177
2020-06-24 2020-06-22 9.054 1,124 +0 0.00% 10,177
2020-06-23 2020-06-19 9.089 1,124 +0 0.00% 10,217
2020-06-22 2020-06-18 9.161 1,124 +0 0.00% 10,296
2020-06-19 2020-06-17 9.143 1,124 +0 0.00% 10,276
2020-06-18 2020-06-16 9.321 1,124 +0 0.00% 10,476
2020-06-17 2020-06-15 8.609 1,124 +0 0.00% 9,677
2020-06-16 2020-06-12 8.609 1,124 +0 0.00% 9,677
2020-06-15 2020-06-11 8.502 1,124 +0 0.00% 9,557
2020-06-12 2020-06-10 8.751 1,124 +0 0.00% 9,837
2020-06-11 2020-06-09 8.912 1,124 +0 0.00% 10,017
2020-06-10 2020-06-08 8.698 1,124 +0 0.00% 9,777
2020-06-09 2020-06-05 8.645 1,124 +0 0.00% 9,717
2020-06-08 2020-06-04 8.591 1,124 +0 0.00% 9,657
2020-06-05 2020-06-03 8.627 1,124 +0 0.00% 9,697
2020-06-04 2020-06-02 8.271 1,124 +0 0.00% 9,297
2020-06-03 2020-06-01 9.232 1,124 +0 0.00% 10,377
2020-06-02 2020-05-29 8.968 1,124 +65 0.00% 10,079
2020-06-01 2020-05-28 8.911 1,059 +0 0.00% 9,437
2020-05-29 2020-05-27 8.779 1,059 +0 0.00% 9,297
2020-05-28 2020-05-26 8.741 1,059 +0 0.00% 9,257
2020-05-27 2020-05-25 8.628 1,059 +0 0.00% 9,137
2020-05-26 2020-05-22 8.647 1,059 +0 0.00% 9,157
2020-05-25 2020-05-21 8.911 1,059 +0 0.00% 9,437
2020-05-22 2020-05-20 9.156 1,059 +0 0.00% 9,697
2020-05-21 2020-05-19 9.251 1,059 +0 0.00% 9,796
2020-05-20 2020-05-18 9.043 1,059 +0 0.00% 9,577
2020-05-19 2020-05-15 9.005 1,059 +0 0.00% 9,537
2020-05-18 2020-05-14 8.873 1,059 +0 0.00% 9,397
2020-05-15 2020-05-13 9.156 1,059 +0 0.00% 9,697
2020-05-14 2020-05-12 9.232 1,059 +0 0.00% 9,776
2020-05-13 2020-05-11 9.628 1,059 +0 0.00% 10,196
2020-05-12 2020-05-08 9.496 1,059 +0 0.00% 10,056
2020-05-11 2020-05-07 9.553 1,059 +0 0.00% 10,116
2020-05-08 2020-05-06 9.515 1,059 +0 0.00% 10,076
2020-05-07 2020-05-05 9.666 1,059 +0 0.00% 10,236
2020-05-06 2020-05-04 9.515 1,059 +0 0.00% 10,076
2020-05-05 2020-04-29 9.534 1,059 +0 0.00% 10,096
2020-05-04 2020-04-28 9.458 1,059 +0 0.00% 10,016
2020-04-29 2020-04-27 9.213 1,059 +0 0.00% 9,756
2020-04-28 2020-04-24 8.741 1,059 +0 0.00% 9,257
2020-04-27 2020-04-23 8.458 1,059 +0 0.00% 8,957
2020-04-24 2020-04-22 8.175 1,059 +0 0.00% 8,657
2020-04-23 2020-04-21 8.326 1,059 +0 0.00% 8,817
2020-04-22 2020-04-20 8.514 1,059 +0 0.00% 9,017
2020-04-21 2020-04-17 8.533 1,059 +0 0.00% 9,037
2020-04-20 2020-04-16 8.231 1,059 +0 0.00% 8,717
2020-04-17 2020-04-15 8.401 1,059 +0 0.00% 8,897
2020-04-16 2020-04-14 8.798 1,059 +0 0.00% 9,317
2020-04-15 2020-04-09 8.949 1,059 +0 0.00% 9,477
2020-04-14 2020-04-08 8.798 1,059 +0 0.00% 9,317
2020-04-09 2020-04-07 8.873 1,059 +0 0.00% 9,397
2020-04-08 2020-04-06 8.647 1,059 +0 0.00% 9,157
2020-04-07 2020-04-03 8.628 1,059 +0 0.00% 9,137
2020-04-06 2020-04-02 8.647 1,059 +0 0.00% 9,157
2020-04-03 2020-04-01 8.099 1,059 +0 0.00% 8,577
2020-04-02 2020-03-31 8.552 1,059 +0 0.00% 9,057
2020-04-01 2020-03-30 7.816 1,059 +0 0.00% 8,277
2020-03-31 2020-03-27 8.080 1,059 +0 0.00% 8,557
2020-03-30 2020-03-26 8.288 1,059 +0 0.00% 8,777
2020-03-27 2020-03-25 7.948 1,059 +0 0.00% 8,417
2020-03-26 2020-03-24 6.457 1,059 +0 0.00% 6,838
2020-03-25 2020-03-23 6.475 1,059 +0 0.00% 6,858
2020-03-24 2020-03-20 6.721 1,059 +0 0.00% 7,117
2020-03-23 2020-03-19 5.720 1,059 +0 0.00% 6,058
2020-03-20 2020-03-18 6.324 1,059 +0 0.00% 6,698
2020-03-19 2020-03-17 6.872 1,059 +0 0.00% 7,277
2020-03-18 2020-03-16 7.325 1,059 +0 0.00% 7,757
2020-03-17 2020-03-13 7.929 1,059 +0 0.00% 8,397
2020-03-16 2020-03-12 8.212 1,059 +0 0.00% 8,697
2020-03-13 2020-03-11 8.703 1,059 +0 0.00% 9,217
2020-03-12 2020-03-10 8.835 1,059 +0 0.00% 9,357
2020-03-11 2020-03-09 8.854 1,059 +0 0.00% 9,377
2020-03-10 2020-03-06 10.119 1,059 +0 0.00% 10,716
2020-03-09 2020-03-05 10.327 1,059 +0 0.00% 10,936
2020-03-06 2020-03-04 10.138 1,059 +0 0.00% 10,736
2020-03-05 2020-03-03 10.516 1,059 +0 0.00% 11,136
2020-03-04 2020-03-02 10.572 1,059 +0 0.00% 11,196
2020-03-03 2020-02-28 10.270 1,059 +0 0.00% 10,876
2020-03-02 2020-02-27 10.988 1,059 +0 0.00% 11,636
2020-02-28 2020-02-26 10.988 1,059 +0 0.00% 11,636
2020-02-27 2020-02-25 11.176 1,059 +0 0.00% 11,836
2020-02-26 2020-02-24 11.403 1,059 +0 0.00% 12,076
2020-02-25 2020-02-21 11.856 1,059 +0 0.00% 12,555
2020-02-24 2020-02-20 11.818 1,059 +0 0.00% 12,516
2020-02-21 2020-02-19 11.743 1,059 +0 0.00% 12,436
2020-02-20 2020-02-18 12.007 1,059 +0 0.00% 12,715
2020-02-19 2020-02-17 11.950 1,059 +0 0.00% 12,655
2020-02-18 2020-02-14 12.045 1,059 +0 0.00% 12,755
2020-02-17 2020-02-13 12.083 1,059 +0 0.00% 12,795
2020-02-14 2020-02-12 12.158 1,059 +0 0.00% 12,875
2020-02-13 2020-02-11 11.856 1,059 +0 0.00% 12,555
2020-02-12 2020-02-10 11.894 1,059 +0 0.00% 12,595
2020-02-11 2020-02-07 11.875 1,059 +0 0.00% 12,575
2020-02-10 2020-02-06 12.139 1,059 +0 0.00% 12,855
2020-02-07 2020-02-05 11.818 1,059 +0 0.00% 12,516
2020-02-06 2020-02-04 11.705 1,059 +0 0.00% 12,396
2020-02-05 2020-02-03 11.535 1,059 +0 0.00% 12,216
2020-02-04 2020-01-31 11.478 1,059 +0 0.00% 12,156
2020-02-03 2020-01-30 11.913 1,059 +0 0.00% 12,615
2020-01-31 2020-01-29 12.290 1,059 +0 0.00% 13,015
2020-01-30 2020-01-24 12.706 1,059 +0 0.00% 13,455
2020-01-29 2020-01-22 12.781 1,059 +0 0.00% 13,535
2020-01-23 2020-01-21 12.724 1,059 +0 0.00% 13,475
2020-01-22 2020-01-20 12.857 1,059 +0 0.00% 13,615
2020-01-21 2020-01-17 13.178 1,059 +0 0.00% 13,955
2020-01-20 2020-01-16 13.196 1,059 +0 0.00% 13,975
2020-01-17 2020-01-15 13.253 1,059 +0 0.00% 14,035
2020-01-16 2020-01-14 13.234 1,059 +0 0.00% 14,015
2020-01-15 2020-01-13 13.423 1,059 +0 0.00% 14,215
2020-01-14 2020-01-10 13.310 1,059 +0 0.00% 14,095
2020-01-13 2020-01-09 13.329 1,059 +0 0.00% 14,115
2020-01-10 2020-01-08 13.272 1,059 +0 0.00% 14,055
2020-01-09 2020-01-07 13.366 1,059 +0 0.00% 14,155
2020-01-08 2020-01-06 13.253 1,059 +0 0.00% 14,035
2020-01-07 2020-01-03 13.272 1,059 +0 0.00% 14,055
2020-01-06 2020-01-02 13.291 1,059 +0 0.00% 14,075
2020-01-03 2019-12-31 12.989 1,059 +0 0.00% 13,755
2020-01-02 2019-12-27 13.008 1,059 +0 0.00% 13,775
2019-12-30 2019-12-24 12.913 1,059 +0 0.00% 13,675
2019-12-27 2019-12-20 13.140 1,059 +0 0.00% 13,915
2019-12-23 2019-12-19 13.159 1,059 +0 0.00% 13,935
2019-12-20 2019-12-18 13.329 1,059 +0 0.00% 14,115
2019-12-19 2019-12-17 13.253 1,059 +0 0.00% 14,035
2019-12-18 2019-12-16 12.970 1,059 +0 0.00% 13,735
2019-12-17 2019-12-13 12.951 1,059 +0 0.00% 13,715
2019-12-16 2019-12-12 12.875 1,059 +0 0.00% 13,635
2019-12-13 2019-12-11 12.743 1,059 +0 0.00% 13,495
2019-12-12 2019-12-10 12.743 1,059 +0 0.00% 13,495
2019-12-11 2019-12-09 12.894 1,059 +0 0.00% 13,655
2019-12-10 2019-12-06 12.989 1,059 +0 0.00% 13,755
2019-12-09 2019-12-05 12.743 1,059 +0 0.00% 13,495
2019-12-06 2019-12-04 12.555 1,059 +0 0.00% 13,295
2019-12-05 2019-12-03 12.743 1,059 +0 0.00% 13,495
2019-12-04 2019-12-02 12.403 1,059 +0 0.00% 13,135
2019-12-03 2019-11-29 12.517 1,059 +0 0.00% 13,255
2019-12-02 2019-11-28 12.781 1,059 +0 0.00% 13,535
2019-11-29 2019-11-27 12.838 1,059 +0 0.00% 13,595
2019-11-28 2019-11-26 12.762 1,059 +0 0.00% 13,515
2019-11-27 2019-11-25 13.045 1,059 +0 0.00% 13,815
2019-11-26 2019-11-22 12.932 1,059 +0 0.00% 13,695
2019-11-25 2019-11-21 12.743 1,059 +0 0.00% 13,495
2019-11-22 2019-11-20 12.970 1,059 +0 0.00% 13,735
2019-11-21 2019-11-19 13.121 1,059 +0 0.00% 13,895
2019-11-20 2019-11-18 13.102 1,059 +0 0.00% 13,875
2019-11-19 2019-11-15 13.045 1,059 +0 0.00% 13,815
2019-11-18 2019-11-14 13.102 1,059 +0 0.00% 13,875
2019-11-15 2019-11-13 13.215 1,059 +0 0.00% 13,995
2019-11-14 2019-11-12 13.480 1,059 +0 0.00% 14,275
2019-11-13 2019-11-11 13.555 1,059 +0 0.00% 14,355
2019-11-12 2019-11-08 13.933 1,059 +0 0.00% 14,755
2019-11-11 2019-11-07 14.216 1,059 +0 0.00% 15,055
2019-11-08 2019-11-06 14.121 1,059 +0 0.00% 14,955
2019-11-07 2019-11-05 14.386 1,059 +0 0.00% 15,235
2019-11-06 2019-11-04 14.272 1,059 +0 0.00% 15,115
2019-11-05 2019-11-01 14.103 1,059 +0 0.00% 14,935
2019-11-04 2019-10-31 13.801 1,059 +0 0.00% 14,615
2019-11-01 2019-10-30 13.517 1,059 +0 0.00% 14,315
2019-10-31 2019-10-29 13.517 1,059 +0 0.00% 14,315
2019-10-30 2019-10-28 13.782 1,059 +0 0.00% 14,595
2019-10-29 2019-10-25 14.084 1,059 +0 0.00% 14,915
2019-10-28 2019-10-24 13.970 1,059 +0 0.00% 14,795
2019-10-25 2019-10-23 13.366 1,059 +0 0.00% 14,155
2019-10-24 2019-10-22 13.404 1,059 +0 0.00% 14,195
2019-10-23 2019-10-21 13.159 1,059 +0 0.00% 13,935
2019-10-22 2019-10-18 12.724 1,059 +0 0.00% 13,475
2019-10-21 2019-10-17 12.555 1,059 +0 0.00% 13,295
2019-10-18 2019-10-16 12.120 1,059 +0 0.00% 12,835
2019-10-17 2019-10-15 12.177 1,059 +0 0.00% 12,895
2019-10-16 2019-10-14 12.441 1,059 +0 0.00% 13,175
2019-10-15 2019-10-11 12.328 1,059 +0 0.00% 13,055
2019-10-14 2019-10-10 12.139 1,059 +0 0.00% 12,855
2019-10-11 2019-10-09 12.177 1,059 +0 0.00% 12,895
2019-10-10 2019-10-08 12.403 1,059 +0 0.00% 13,135
2019-10-09 2019-10-04 12.422 1,059 +0 0.00% 13,155
2019-10-08 2019-10-03 12.498 1,059 +0 0.00% 13,235
2019-10-04 2019-10-02 12.800 1,059 +0 0.00% 13,555
2019-10-03 2019-09-30 12.743 1,059 +0 0.00% 13,495
2019-10-02 2019-09-27 12.649 1,059 +0 0.00% 13,395
2019-09-30 2019-09-26 12.894 1,059 +0 0.00% 13,655
2019-09-27 2019-09-25 12.781 1,059 +0 0.00% 13,535
2019-09-26 2019-09-24 12.800 1,059 +0 0.00% 13,555
2019-09-25 2019-09-23 12.857 1,059 +0 0.00% 13,615
2019-09-24 2019-09-20 13.045 1,059 +0 0.00% 13,815
2019-09-23 2019-09-19 13.442 1,059 +0 0.00% 14,235
2019-09-20 2019-09-18 13.064 1,059 +0 0.00% 13,835
2019-09-19 2019-09-17 12.932 1,059 +0 0.00% 13,695
2019-09-18 2019-09-16 13.083 1,059 +0 0.00% 13,855
2019-09-17 2019-09-13 12.913 1,059 +0 0.00% 13,675
2019-09-16 2019-09-12 12.951 1,059 +0 0.00% 13,715
2019-09-13 2019-09-11 12.970 1,059 +0 0.00% 13,735
2019-09-12 2019-09-10 12.913 1,059 +0 0.00% 13,675
2019-09-11 2019-09-09 12.951 1,059 +0 0.00% 13,715
2019-09-10 2019-09-06 13.026 1,059 +0 0.00% 13,795
2019-09-09 2019-09-05 13.196 1,059 +0 0.00% 13,975
2019-09-06 2019-09-04 12.970 1,059 +0 0.00% 13,735
2019-09-05 2019-09-03 12.724 1,059 +0 0.00% 13,475
2019-09-04 2019-09-02 12.743 1,059 +0 0.00% 13,495
2019-09-03 2019-08-30 12.894 1,059 +0 0.00% 13,655
2019-09-02 2019-08-29 12.894 1,059 +0 0.00% 13,655
2019-08-30 2019-08-28 12.838 1,059 +0 0.00% 13,595
2019-08-29 2019-08-27 12.460 1,059 +0 0.00% 13,195
2019-08-28 2019-08-26 12.234 1,059 +0 0.00% 12,955
2019-08-27 2019-08-23 12.838 1,059 +0 0.00% 13,595
2019-08-26 2019-08-22 12.857 1,059 +0 0.00% 13,615
2019-08-23 2019-08-21 12.724 1,059 +0 0.00% 13,475
2019-08-22 2019-08-20 12.762 1,059 +0 0.00% 13,515
2019-08-21 2019-08-19 12.592 1,059 +0 0.00% 13,335
2019-08-20 2019-08-16 12.158 1,059 +0 0.00% 12,875
2019-08-19 2019-08-15 12.083 1,059 +0 0.00% 12,795
2019-08-16 2019-08-14 12.139 1,059 +0 0.00% 12,855
2019-08-15 2019-08-13 12.234 1,059 +0 0.00% 12,955
2019-08-14 2019-08-12 12.422 1,059 +0 0.00% 13,155
2019-08-13 2019-08-09 12.460 1,059 +0 0.00% 13,195
2019-08-12 2019-08-08 12.687 1,059 +0 0.00% 13,435
2019-08-09 2019-08-07 12.536 1,059 +0 0.00% 13,275
2019-08-08 2019-08-06 12.309 1,059 +0 0.00% 13,035
2019-08-07 2019-08-05 12.441 1,059 +0 0.00% 13,175
2019-08-06 2019-08-02 12.894 1,059 +0 0.00% 13,655
2019-08-05 2019-08-01 13.272 1,059 +0 0.00% 14,055
2019-08-02 2019-07-31 12.970 1,059 +0 0.00% 13,735
2019-08-01 2019-07-30 13.272 1,059 +0 0.00% 14,055
2019-07-31 2019-07-29 13.329 1,059 +0 0.00% 14,115
2019-07-30 2019-07-26 13.442 1,059 +0 0.00% 14,235
2019-07-29 2019-07-25 13.782 1,059 +0 0.00% 14,595
2019-07-26 2019-07-24 13.612 1,059 +0 0.00% 14,415
2019-07-25 2019-07-23 13.593 1,059 +0 0.00% 14,395
2019-07-24 2019-07-22 13.498 1,059 +0 0.00% 14,295
2019-07-23 2019-07-19 13.819 1,059 +0 0.00% 14,635
2019-07-22 2019-07-18 13.517 1,059 +0 0.00% 14,315
2019-07-19 2019-07-17 13.970 1,059 +0 0.00% 14,795
2019-07-18 2019-07-16 13.725 1,059 +0 0.00% 14,535
2019-07-17 2019-07-15 13.631 1,059 +0 0.00% 14,435
2019-07-16 2019-07-12 13.725 1,059 +0 0.00% 14,535
2019-07-15 2019-07-11 13.631 1,059 +0 0.00% 14,435
2019-07-12 2019-07-10 13.442 1,059 +0 0.00% 14,235
2019-07-11 2019-07-09 12.875 1,059 +0 0.00% 13,635
2019-07-10 2019-07-08 12.649 1,059 +0 0.00% 13,395
2019-07-09 2019-07-05 12.724 1,059 +0 0.00% 13,475
2019-07-08 2019-07-04 12.857 1,059 +0 0.00% 13,615
2019-07-05 2019-07-03 12.630 1,059 +0 0.00% 13,375
2019-07-04 2019-07-02 12.838 1,059 +0 0.00% 13,595
2019-07-03 2019-06-28 12.857 1,059 +0 0.00% 13,615
2019-07-02 2019-06-27 12.875 1,059 +0 0.00% 13,635
2019-06-28 2019-06-26 12.706 1,059 +0 0.00% 13,455
2019-06-27 2019-06-25 12.819 1,059 +0 0.00% 13,575
2019-06-26 2019-06-24 13.045 1,059 +0 0.00% 13,815
2019-06-25 2019-06-21 13.102 1,059 +0 0.00% 13,875
2019-06-24 2019-06-20 13.102 1,059 +0 0.00% 13,875
2019-06-21 2019-06-19 12.819 1,059 +0 0.00% 13,575
2019-06-20 2019-06-18 12.668 1,059 +0 0.00% 13,415
2019-06-19 2019-06-17 12.668 1,059 +0 0.00% 13,415
2019-06-18 2019-06-14 12.611 1,059 +0 0.00% 13,355
2019-06-17 2019-06-13 12.460 1,059 +0 0.00% 13,195
2019-06-14 2019-06-12 13.588 1,059 +0 0.00% 14,390
2019-06-13 2019-06-11 13.804 1,059 +39 0.00% 14,618
2019-06-12 2019-06-10 13.843 1,020 +0 0.00% 14,120
2019-06-11 2019-06-06 13.784 1,020 +0 0.00% 14,060
2019-06-10 2019-06-05 13.784 1,020 +0 0.00% 14,060
2019-06-06 2019-06-04 13.706 1,020 +0 0.00% 13,980
2019-06-05 2019-06-03 14.117 1,020 +0 0.00% 14,400
2019-06-04 2019-05-31 14.157 1,020 +0 0.00% 14,440
2019-06-03 2019-05-30 14.215 1,020 +0 0.00% 14,500
2019-05-31 2019-05-29 14.000 1,020 +0 0.00% 14,280
2019-05-30 2019-05-28 14.235 1,020 +0 0.00% 14,520
2019-05-29 2019-05-27 13.941 1,020 +0 0.00% 14,220
2019-05-28 2019-05-24 13.961 1,020 +0 0.00% 14,240
2019-05-27 2019-05-23 13.941 1,020 +0 0.00% 14,220
2019-05-24 2019-05-22 14.490 1,020 +0 0.00% 14,780
2019-05-23 2019-05-21 14.647 1,020 +0 0.00% 14,940
2019-05-22 2019-05-20 14.510 1,020 +0 0.00% 14,800
2019-05-21 2019-05-17 14.510 1,020 +0 0.00% 14,800
2019-05-20 2019-05-16 14.804 1,020 +0 0.00% 15,100
2019-05-17 2019-05-15 14.961 1,020 +0 0.00% 15,260
2019-05-16 2019-05-14 15.059 1,020 +0 0.00% 15,360
2019-05-15 2019-05-10 15.451 1,020 +0 0.00% 15,760
2019-05-14 2019-05-09 15.372 1,020 +0 0.00% 15,680
2019-05-10 2019-05-08 15.706 1,020 +0 0.00% 16,020
2019-05-09 2019-05-07 15.862 1,020 +0 0.00% 16,180
2019-05-08 2019-05-06 15.745 1,020 +0 0.00% 16,060
2019-05-07 2019-05-03 16.117 1,020 +0 0.00% 16,440
2019-05-06 2019-05-02 16.157 1,020 +0 0.00% 16,480
2019-05-03 2019-04-30 16.235 1,020 +0 0.00% 16,560
2019-05-02 2019-04-29 16.137 1,020 +0 0.00% 16,460
2019-04-30 2019-04-26 16.059 1,020 +0 0.00% 16,380
2019-04-29 2019-04-25 16.137 1,020 +0 0.00% 16,460
2019-04-26 2019-04-24 16.157 1,020 +0 0.00% 16,480
2019-04-25 2019-04-23 16.470 1,020 +0 0.00% 16,800
2019-04-24 2019-04-18 16.490 1,020 +0 0.00% 16,820
2019-04-23 2019-04-17 16.333 1,020 +0 0.00% 16,660
2019-04-18 2019-04-16 16.902 1,020 +0 0.00% 17,240
2019-04-17 2019-04-15 16.862 1,020 +0 0.00% 17,200
2019-04-16 2019-04-12 16.882 1,020 +0 0.00% 17,220
2019-04-15 2019-04-11 17.196 1,020 +0 0.00% 17,540
2019-04-12 2019-04-10 16.568 1,020 +0 0.00% 16,900
2019-04-11 2019-04-09 16.372 1,020 +0 0.00% 16,700
2019-04-10 2019-04-08 16.431 1,020 +0 0.00% 16,760
2019-04-09 2019-04-04 16.470 1,020 +0 0.00% 16,800
2019-04-08 2019-04-03 16.470 1,020 +0 0.00% 16,800
2019-04-04 2019-04-02 15.902 1,020 +0 0.00% 16,220
2019-04-03 2019-04-01 15.961 1,020 +0 0.00% 16,280
2019-04-02 2019-03-29 16.078 1,020 +0 0.00% 16,400
2019-04-01 2019-03-28 16.059 1,020 +0 0.00% 16,380
2019-03-29 2019-03-27 16.078 1,020 +0 0.00% 16,400
2019-03-28 2019-03-26 15.941 1,020 +0 0.00% 16,260
2019-03-27 2019-03-25 16.098 1,020 +0 0.00% 16,420
2019-03-26 2019-03-22 16.529 1,020 +0 0.00% 16,860
2019-03-25 2019-03-21 17.294 1,020 +0 0.00% 17,640
2019-03-22 2019-03-20 17.568 1,020 +0 0.00% 17,920
2019-03-21 2019-03-19 17.588 1,020 +0 0.00% 17,940
2019-03-20 2019-03-18 17.627 1,020 +0 0.00% 17,980
2019-03-19 2019-03-15 17.804 1,020 +0 0.00% 18,160
2019-03-18 2019-03-14 17.745 1,020 +0 0.00% 18,100
2019-03-15 2019-03-13 17.372 1,020 +0 0.00% 17,720
2019-03-14 2019-03-12 17.392 1,020 +0 0.00% 17,740
2019-03-13 2019-03-11 17.333 1,020 +0 0.00% 17,680
2019-03-12 2019-03-08 17.157 1,020 +0 0.00% 17,500
2019-03-11 2019-03-07 17.706 1,020 +0 0.00% 18,060
2019-03-08 2019-03-06 17.764 1,020 +0 0.00% 18,120
2019-03-07 2019-03-05 17.725 1,020 +0 0.00% 18,080
2019-03-06 2019-03-04 17.608 1,020 +0 0.00% 17,960
2019-03-05 2019-03-01 17.372 1,020 +0 0.00% 17,720
2019-03-04 2019-02-28 16.902 1,020 +0 0.00% 17,240
2019-03-01 2019-02-27 17.215 1,020 +0 0.00% 17,560
2019-02-28 2019-02-26 17.608 1,020 +0 0.00% 17,960
2019-02-27 2019-02-25 17.588 1,020 +0 0.00% 17,940
2019-02-26 2019-02-22 17.510 1,020 +0 0.00% 17,860
2019-02-25 2019-02-21 17.235 1,020 +0 0.00% 17,580
2019-02-22 2019-02-20 17.333 1,020 +0 0.00% 17,680
2019-02-21 2019-02-19 17.333 1,020 +0 0.00% 17,680
2019-02-20 2019-02-18 17.510 1,020 +0 0.00% 17,860
2019-02-19 2019-02-15 17.235 1,020 +0 0.00% 17,580
2019-02-18 2019-02-14 17.235 1,020 +0 0.00% 17,580
2019-02-15 2019-02-13 16.764 1,020 +0 0.00% 17,100
2019-02-14 2019-02-12 15.529 1,020 +0 0.00% 15,840
2019-02-13 2019-02-11 16.059 1,020 +0 0.00% 16,380
2019-02-12 2019-02-08 16.019 1,020 +0 0.00% 16,340
2019-02-11 2019-02-04 16.353 1,020 +0 0.00% 16,680
2019-02-08 2019-01-31 16.392 1,020 +0 0.00% 16,720
2019-02-01 2019-01-30 16.392 1,020 +0 0.00% 16,720
2019-01-31 2019-01-29 16.333 1,020 +0 0.00% 16,660
2019-01-30 2019-01-28 16.333 1,020 +0 0.00% 16,660
2019-01-29 2019-01-25 16.510 1,020 +0 0.00% 16,840
2019-01-28 2019-01-24 16.235 1,020 +0 0.00% 16,560
2019-01-25 2019-01-23 16.019 1,020 +0 0.00% 16,340
2019-01-24 2019-01-22 15.961 1,020 +0 0.00% 16,280
2019-01-23 2019-01-21 16.431 1,020 +0 0.00% 16,760
2019-01-22 2019-01-18 16.666 1,020 +0 0.00% 17,000
2019-01-21 2019-01-17 16.804 1,020 +0 0.00% 17,140
2019-01-18 2019-01-16 16.941 1,020 +0 0.00% 17,280
2019-01-17 2019-01-15 16.804 1,020 +0 0.00% 17,140
2019-01-16 2019-01-14 16.608 1,020 +0 0.00% 16,940
2019-01-15 2019-01-11 16.745 1,020 +0 0.00% 17,080
2019-01-14 2019-01-10 16.529 1,020 +0 0.00% 16,860
2019-01-11 2019-01-09 16.529 1,020 +0 0.00% 16,860
2019-01-10 2019-01-08 16.392 1,020 +0 0.00% 16,720
2019-01-09 2019-01-07 16.549 1,020 +0 0.00% 16,880
2019-01-08 2019-01-04 16.411 1,020 +0 0.00% 16,740
2019-01-07 2019-01-03 15.843 1,020 +0 0.00% 16,160
2019-01-04 2019-01-02 15.804 1,020 +0 0.00% 16,120
2019-01-03 2018-12-31 16.274 1,020 +0 0.00% 16,600
2019-01-02 2018-12-27 15.843 1,020 +0 0.00% 16,160
2018-12-28 2018-12-24 15.921 1,020 +0 0.00% 16,240
2018-12-27 2018-12-20 16.608 1,020 +0 0.00% 16,940
2018-12-21 2018-12-19 16.274 1,020 +0 0.00% 16,600
2018-12-20 2018-12-18 16.627 1,020 +0 0.00% 16,960
2018-12-19 2018-12-17 16.706 1,020 +0 0.00% 17,040
2018-12-18 2018-12-14 16.843 1,020 +0 0.00% 17,180
2018-12-17 2018-12-13 17.392 1,020 +0 0.00% 17,740
2018-12-14 2018-12-12 17.431 1,020 +0 0.00% 17,780
2018-12-13 2018-12-11 17.980 1,020 +0 0.00% 18,340
2018-12-12 2018-12-10 17.960 1,020 +0 0.00% 18,320
2018-12-11 2018-12-07 18.039 1,020 +0 0.00% 18,400
2018-12-10 2018-12-06 18.313 1,020 +0 0.00% 18,680
2018-12-07 2018-12-05 18.725 1,020 +0 0.00% 19,100
2018-12-06 2018-12-04 18.902 1,020 +0 0.00% 19,280
2018-12-05 2018-12-03 18.117 1,020 +0 0.00% 18,480
2018-12-04 2018-11-30 18.568 1,020 +0 0.00% 18,940
2018-12-03 2018-11-29 18.470 1,020 +0 0.00% 18,840
2018-11-30 2018-11-28 18.490 1,020 +0 0.00% 18,860
2018-11-29 2018-11-27 18.372 1,020 +0 0.00% 18,740
2018-11-28 2018-11-26 18.431 1,020 +0 0.00% 18,800
2018-11-27 2018-11-23 18.725 1,020 +0 0.00% 19,100
2018-11-26 2018-11-22 18.255 1,020 +0 0.00% 18,620
2018-11-23 2018-11-21 17.666 1,020 +0 0.00% 18,020
2018-11-22 2018-11-20 18.313 1,020 +0 0.00% 18,680
2018-11-21 2018-11-19 18.255 1,020 +0 0.00% 18,620
2018-11-20 2018-11-16 18.137 1,020 +0 0.00% 18,500
2018-11-19 2018-11-15 18.313 1,020 +0 0.00% 18,680
2018-11-16 2018-11-14 18.137 1,020 +0 0.00% 18,500
2018-11-15 2018-11-13 18.568 1,020 +0 0.00% 18,940
2018-11-14 2018-11-12 19.117 1,020 +0 0.00% 19,500
2018-11-13 2018-11-09 19.490 1,020 +0 0.00% 19,880
2018-11-12 2018-11-08 18.902 1,020 +0 0.00% 19,280
2018-11-09 2018-11-07 18.333 1,020 +0 0.00% 18,700
2018-11-08 2018-11-06 17.882 1,020 +0 0.00% 18,240
2018-11-07 2018-11-05 17.725 1,020 +0 0.00% 18,080
2018-11-06 2018-11-02 18.196 1,020 +0 0.00% 18,560
2018-11-05 2018-11-01 18.196 1,020 +0 0.00% 18,560
2018-11-02 2018-10-31 17.451 1,020 +0 0.00% 17,800
2018-11-01 2018-10-30 17.019 1,020 +0 0.00% 17,360
2018-10-31 2018-10-29 17.549 1,020 +0 0.00% 17,900
2018-10-30 2018-10-26 17.725 1,020 +0 0.00% 18,080
2018-10-29 2018-10-25 17.411 1,020 +0 0.00% 17,760
2018-10-26 2018-10-24 17.451 1,020 +0 0.00% 17,800
2018-10-25 2018-10-23 17.117 1,020 +0 0.00% 17,460
2018-10-24 2018-10-22 17.529 1,020 +0 0.00% 17,880
2018-10-23 2018-10-19 17.196 1,020 +0 0.00% 17,540
2018-10-22 2018-10-18 17.706 1,020 +0 0.00% 18,060
2018-10-19 2018-10-16 17.490 1,020 +0 0.00% 17,840
2018-10-18 2018-10-15 17.117 1,020 +0 0.00% 17,460
2018-10-16 2018-10-12 16.961 1,020 +0 0.00% 17,300
2018-10-15 2018-10-11 16.902 1,020 +0 0.00% 17,240
2018-10-12 2018-10-10 17.372 1,020 +0 0.00% 17,720
2018-10-11 2018-10-09 17.902 1,020 +0 0.00% 18,260
2018-10-10 2018-10-08 17.215 1,020 +0 0.00% 17,560
2018-10-09 2018-10-05 17.804 1,020 +0 0.00% 18,160
2018-10-08 2018-10-04 17.784 1,020 +0 0.00% 18,140
2018-10-05 2018-10-03 17.568 1,020 +0 0.00% 17,920
2018-10-04 2018-10-02 17.313 1,020 +0 0.00% 17,660
2018-10-03 2018-09-28 17.862 1,020 +0 0.00% 18,220
2018-10-02 2018-09-27 18.117 1,020 +0 0.00% 18,480
2018-09-28 2018-09-26 17.431 1,020 +0 0.00% 17,780
2018-09-27 2018-09-24 17.313 1,020 +0 0.00% 17,660
2018-09-26 2018-09-21 17.431 1,020 +0 0.00% 17,780
2018-09-24 2018-09-20 17.372 1,020 +0 0.00% 17,720
2018-09-21 2018-09-19 17.294 1,020 +0 0.00% 17,640
2018-09-20 2018-09-18 17.117 1,020 +0 0.00% 17,460
2018-09-19 2018-09-17 17.411 1,020 +0 0.00% 17,760
2018-09-18 2018-09-14 17.313 1,020 +0 0.00% 17,660
2018-09-17 2018-09-13 17.059 1,020 +0 0.00% 17,400
2018-09-14 2018-09-12 16.451 1,020 +0 0.00% 16,780
2018-09-13 2018-09-11 16.333 1,020 +0 0.00% 16,660
2018-09-12 2018-09-10 16.470 1,020 +0 0.00% 16,800
2018-09-11 2018-09-07 16.510 1,020 +0 0.00% 16,840
2018-09-10 2018-09-06 17.039 1,020 +0 0.00% 17,380
2018-09-07 2018-09-05 16.490 1,020 +0 0.00% 16,820
2018-09-06 2018-09-04 16.372 1,020 +0 0.00% 16,700
2018-09-05 2018-09-03 16.313 1,020 +0 0.00% 16,640
2018-09-04 2018-08-31 16.078 1,020 +0 0.00% 16,400
2018-09-03 2018-08-30 16.392 1,020 +0 0.00% 16,720
2018-08-31 2018-08-29 15.706 1,020 +0 0.00% 16,020
2018-08-30 2018-08-28 14.510 1,020 +0 0.00% 14,800
2018-08-29 2018-08-27 14.627 1,020 +0 0.00% 14,920
2018-08-28 2018-08-24 14.176 1,020 +0 0.00% 14,460
2018-08-27 2018-08-23 14.117 1,020 +0 0.00% 14,400
2018-08-24 2018-08-22 14.313 1,020 +0 0.00% 14,600
2018-08-23 2018-08-21 13.784 1,020 +0 0.00% 14,060
2018-08-22 2018-08-20 13.588 1,020 +0 0.00% 13,860
2018-08-21 2018-08-17 13.294 1,020 +0 0.00% 13,560
2018-08-20 2018-08-16 13.392 1,020 +0 0.00% 13,660
2018-08-17 2018-08-15 13.372 1,020 +0 0.00% 13,640
2018-08-16 2018-08-14 14.176 1,020 +0 0.00% 14,460
2018-08-15 2018-08-13 14.412 1,020 +0 0.00% 14,700
2018-08-14 2018-08-10 15.039 1,020 +0 0.00% 15,340
2018-08-13 2018-08-09 14.784 1,020 +0 0.00% 15,080
2018-08-10 2018-08-08 14.470 1,020 +0 0.00% 14,760
2018-08-09 2018-08-07 14.274 1,020 +0 0.00% 14,560
2018-08-08 2018-08-06 13.804 1,020 +0 0.00% 14,080
2018-08-07 2018-08-03 13.706 1,020 +0 0.00% 13,980
2018-08-06 2018-08-02 13.470 1,020 +0 0.00% 13,740
2018-08-03 2018-08-01 13.529 1,020 +0 0.00% 13,800
2018-08-02 2018-07-31 13.294 1,020 +0 0.00% 13,560
2018-08-01 2018-07-30 13.235 1,020 +0 0.00% 13,500
2018-07-31 2018-07-27 13.431 1,020 +0 0.00% 13,700
2018-07-30 2018-07-26 13.235 1,020 +0 0.00% 13,500
2018-07-27 2018-07-25 13.157 1,020 +0 0.00% 13,420
2018-07-26 2018-07-24 13.078 1,020 +0 0.00% 13,340
2018-07-25 2018-07-23 12.980 1,020 +0 0.00% 13,240
2018-07-24 2018-07-20 12.961 1,020 +0 0.00% 13,220
2018-07-23 2018-07-19 13.059 1,020 +0 0.00% 13,320
2018-07-20 2018-07-18 13.274 1,020 +0 0.00% 13,540
2018-07-19 2018-07-17 13.372 1,020 +0 0.00% 13,640
2018-07-18 2018-07-16 13.510 1,020 +0 0.00% 13,780
2018-07-17 2018-07-13 13.490 1,020 +0 0.00% 13,760
2018-07-16 2018-07-12 13.510 1,020 +0 0.00% 13,780
2018-07-13 2018-07-11 13.666 1,020 +0 0.00% 13,940
2018-07-12 2018-07-10 13.608 1,020 +0 0.00% 13,880
2018-07-11 2018-07-09 13.470 1,020 +0 0.00% 13,740
2018-07-10 2018-07-06 13.294 1,020 +0 0.00% 13,560
2018-07-09 2018-07-05 13.412 1,020 +0 0.00% 13,680
2018-07-06 2018-07-04 13.176 1,020 +0 0.00% 13,440
2018-07-05 2018-07-03 13.353 1,020 +0 0.00% 13,620
2018-07-04 2018-06-29 13.470 1,020 +0 0.00% 13,740
2018-07-03 2018-06-28 13.412 1,020 +0 0.00% 13,680
2018-06-29 2018-06-27 13.392 1,020 +0 0.00% 13,660
2018-06-28 2018-06-26 13.412 1,020 +0 0.00% 13,680
2018-06-27 2018-06-25 13.568 1,020 +0 0.00% 13,840
2018-06-26 2018-06-22 13.568 1,020 +0 0.00% 13,840
2018-06-25 2018-06-21 13.568 1,020 +0 0.00% 13,840
2018-06-22 2018-06-20 13.588 1,020 +0 0.00% 13,860
2018-06-21 2018-06-19 13.627 1,020 +0 0.00% 13,900
2018-06-20 2018-06-15 13.882 1,020 +0 0.00% 14,160
2018-06-19 2018-06-14 13.804 1,020 +0 0.00% 14,080
2018-06-15 2018-06-13 13.725 1,020 +0 0.00% 14,000
2018-06-14 2018-06-12 13.902 1,020 +0 0.00% 14,180
2018-06-13 2018-06-11 14.039 1,020 +0 0.00% 14,320
2018-06-12 2018-06-08 14.333 1,020 +0 0.00% 14,620
2018-06-11 2018-06-07 14.176 1,020 +0 0.00% 14,460
2018-06-08 2018-06-06 14.176 1,020 +0 0.00% 14,460
2018-06-07 2018-06-05 14.412 1,020 +0 0.00% 14,700
2018-06-06 2018-06-04 14.431 1,020 +0 0.00% 14,720
2018-06-05 2018-06-01 14.313 1,020 +0 0.00% 14,600
2018-06-04 2018-05-31 14.000 1,020 +0 0.00% 14,280
2018-06-01 2018-05-30 13.549 1,020 +0 0.00% 13,820
2018-05-31 2018-05-29 14.740 1,020 +0 0.00% 15,035
2018-05-30 2018-05-28 14.862 1,020 +36 0.00% 15,159
2018-05-29 2018-05-25 15.106 984 +0 0.00% 14,864
2018-05-28 2018-05-24 15.492 984 +0 0.00% 15,244
2018-05-25 2018-05-23 15.391 984 +0 0.00% 15,144
2018-05-24 2018-05-21 15.147 984 +0 0.00% 14,904
2018-05-23 2018-05-18 14.618 984 +0 0.00% 14,384
2018-05-21 2018-05-17 13.988 984 +0 0.00% 13,764
2018-05-18 2018-05-16 14.150 984 +0 0.00% 13,924
2018-05-17 2018-05-15 14.211 984 +0 0.00% 13,984
2018-05-16 2018-05-14 14.171 984 +0 0.00% 13,944
2018-05-15 2018-05-11 13.988 984 +0 0.00% 13,764
2018-05-14 2018-05-10 14.008 984 +0 0.00% 13,784
2018-05-11 2018-05-09 13.784 984 +0 0.00% 13,564
2018-05-10 2018-05-08 13.540 984 +0 0.00% 13,324
2018-05-09 2018-05-07 13.520 984 +0 0.00% 13,304
2018-05-08 2018-05-04 13.723 984 +0 0.00% 13,504
2018-05-07 2018-05-03 13.825 984 +0 0.00% 13,604
2018-05-04 2018-05-02 13.845 984 +0 0.00% 13,624
2018-05-03 2018-04-30 13.723 984 +0 0.00% 13,504
2018-05-02 2018-04-27 13.276 984 +0 0.00% 13,064
2018-04-30 2018-04-26 13.053 984 +0 0.00% 12,844
2018-04-27 2018-04-25 13.053 984 +0 0.00% 12,844
2018-04-26 2018-04-24 13.032 984 +0 0.00% 12,824
2018-04-25 2018-04-23 12.768 984 +0 0.00% 12,564
2018-04-24 2018-04-20 12.931 984 +0 0.00% 12,724
2018-04-23 2018-04-19 13.134 984 +0 0.00% 12,924
2018-04-20 2018-04-18 12.992 984 +0 0.00% 12,784
2018-04-19 2018-04-17 12.931 984 +0 0.00% 12,724
2018-04-18 2018-04-16 13.154 984 +0 0.00% 12,944
2018-04-17 2018-04-13 13.418 984 +0 0.00% 13,204
2018-04-16 2018-04-12 14.049 984 +0 0.00% 13,824
2018-04-13 2018-04-11 13.927 984 +0 0.00% 13,704
2018-04-12 2018-04-10 13.723 984 +0 0.00% 13,504
2018-04-11 2018-04-09 13.723 984 +0 0.00% 13,504
2018-04-10 2018-04-06 13.622 984 +0 0.00% 13,404
2018-04-09 2018-04-04 13.683 984 +0 0.00% 13,464
2018-04-06 2018-04-03 13.886 984 +0 0.00% 13,664
2018-04-04 2018-03-29 13.764 984 +0 0.00% 13,544
2018-04-03 2018-03-28 13.622 984 +0 0.00% 13,404
2018-03-29 2018-03-27 13.825 984 +0 0.00% 13,604
2018-03-28 2018-03-26 13.784 984 +0 0.00% 13,564
2018-03-27 2018-03-23 13.683 984 +0 0.00% 13,464
2018-03-26 2018-03-22 13.947 984 +0 0.00% 13,724
2018-03-23 2018-03-21 14.394 984 +0 0.00% 14,164
2018-03-22 2018-03-20 14.964 984 +0 0.00% 14,724
2018-03-21 2018-03-19 14.740 984 +0 0.00% 14,504
2018-03-20 2018-03-16 14.577 984 +0 0.00% 14,344
2018-03-19 2018-03-15 14.394 984 +0 0.00% 14,164
2018-03-16 2018-03-14 14.638 984 +0 0.00% 14,404
2018-03-15 2018-03-13 14.638 984 +0 0.00% 14,404
2018-03-14 2018-03-12 14.760 984 +0 0.00% 14,524
2018-03-13 2018-03-09 14.516 984 +0 0.00% 14,284
2018-03-12 2018-03-08 14.313 984 +0 0.00% 14,084
2018-03-09 2018-03-07 13.988 984 +0 0.00% 13,764
2018-03-08 2018-03-06 14.374 984 +0 0.00% 14,144
2018-03-07 2018-03-05 14.130 984 +0 0.00% 13,904
2018-03-06 2018-03-02 14.679 984 +0 0.00% 14,444
2018-03-05 2018-03-01 15.004 984 +0 0.00% 14,764
2018-03-02 2018-02-28 14.964 984 +0 0.00% 14,724
2018-03-01 2018-02-27 15.248 984 +0 0.00% 15,004
2018-02-28 2018-02-26 14.882 984 +0 0.00% 14,644
2018-02-27 2018-02-23 14.821 984 +0 0.00% 14,584
2018-02-26 2018-02-22 14.842 984 +0 0.00% 14,604
2018-02-23 2018-02-21 14.882 984 +0 0.00% 14,644
2018-02-22 2018-02-20 14.781 984 +0 0.00% 14,544
2018-02-21 2018-02-15 14.313 984 +0 0.00% 14,084
2018-02-20 2018-02-13 14.272 984 +0 0.00% 14,044
2018-02-14 2018-02-12 14.110 984 +0 0.00% 13,884
2018-02-13 2018-02-09 14.394 984 +0 0.00% 14,164
2018-02-12 2018-02-08 14.760 984 +0 0.00% 14,524
2018-02-09 2018-02-07 15.004 984 +0 0.00% 14,764
2018-02-08 2018-02-06 14.842 984 +0 0.00% 14,604
2018-02-07 2018-02-05 15.696 984 +0 0.00% 15,444
2018-02-06 2018-02-02 16.123 984 +0 0.00% 15,865
2018-02-05 2018-02-01 15.757 984 +0 0.00% 15,504
2018-02-02 2018-01-31 15.777 984 +0 0.00% 15,524
2018-02-01 2018-01-30 15.777 984 +0 0.00% 15,524
2018-01-31 2018-01-29 16.468 984 +0 0.00% 16,205
2018-01-30 2018-01-26 16.326 984 +0 0.00% 16,065
2018-01-29 2018-01-25 16.244 984 +0 0.00% 15,985
2018-01-26 2018-01-24 15.960 984 +0 0.00% 15,704
2018-01-25 2018-01-23 15.635 984 +0 0.00% 15,384
2018-01-24 2018-01-22 15.553 984 +0 0.00% 15,304
2018-01-23 2018-01-19 15.533 984 +0 0.00% 15,284
2018-01-22 2018-01-18 15.818 984 +0 0.00% 15,564
2018-01-19 2018-01-17 15.797 984 +0 0.00% 15,544
2018-01-18 2018-01-16 16.001 984 +0 0.00% 15,745
2018-01-17 2018-01-15 15.879 984 +0 0.00% 15,624
2018-01-16 2018-01-12 16.285 984 +0 0.00% 16,025
2018-01-15 2018-01-11 16.590 984 +0 0.00% 16,325
2018-01-12 2018-01-10 16.021 984 +0 0.00% 15,765
2018-01-11 2018-01-09 16.062 984 +0 0.00% 15,805
2018-01-10 2018-01-08 16.062 984 +0 0.00% 15,805
2018-01-09 2018-01-05 16.123 984 +0 0.00% 15,865
2018-01-08 2018-01-04 16.671 984 +0 0.00% 16,405
2018-01-05 2018-01-03 16.834 984 +0 0.00% 16,565
2018-01-04 2018-01-02 17.017 984 +0 0.00% 16,745
2018-01-03 2017-12-29 16.549 984 +0 0.00% 16,285
2018-01-02 2017-12-28 16.488 984 +0 0.00% 16,225
2017-12-29 2017-12-27 16.509 984 +0 0.00% 16,245
2017-12-28 2017-12-22 16.631 984 +0 0.00% 16,365
2017-12-27 2017-12-21 16.834 984 +0 0.00% 16,565
2017-12-22 2017-12-20 16.407 984 +0 0.00% 16,145
2017-12-21 2017-12-19 16.387 984 +0 0.00% 16,125
2017-12-20 2017-12-18 15.777 984 +0 0.00% 15,524
2017-12-19 2017-12-15 14.598 984 +0 0.00% 14,364
2017-12-18 2017-12-14 14.496 984 +0 0.00% 14,264
2017-12-15 2017-12-13 14.496 984 +0 0.00% 14,264
2017-12-14 2017-12-12 14.435 984 +0 0.00% 14,204
2017-12-13 2017-12-11 14.598 984 +0 0.00% 14,364
2017-12-12 2017-12-08 14.659 984 +0 0.00% 14,424
2017-12-11 2017-12-07 14.557 984 +0 0.00% 14,324
2017-12-08 2017-12-06 14.293 984 +0 0.00% 14,064
2017-12-07 2017-12-05 14.110 984 +0 0.00% 13,884
2017-12-06 2017-12-04 14.232 984 +0 0.00% 14,004
2017-12-05 2017-12-01 13.825 984 +0 0.00% 13,604
2017-12-04 2017-11-30 13.723 984 +0 0.00% 13,504
2017-12-01 2017-11-29 13.784 984 +0 0.00% 13,564
2017-11-30 2017-11-28 13.622 984 +0 0.00% 13,404
2017-11-29 2017-11-27 13.561 984 +0 0.00% 13,344
2017-11-28 2017-11-24 13.479 984 +0 0.00% 13,264
2017-11-27 2017-11-23 13.439 984 +0 0.00% 13,224
2017-11-24 2017-11-22 13.357 984 +0 0.00% 13,144
2017-11-23 2017-11-21 13.053 984 +0 0.00% 12,844
2017-11-22 2017-11-20 13.235 984 +0 0.00% 13,024
2017-11-21 2017-11-17 13.459 984 +0 0.00% 13,244
2017-11-20 2017-11-16 13.642 984 +0 0.00% 13,424
2017-11-17 2017-11-15 13.723 984 +0 0.00% 13,504
2017-11-16 2017-11-14 13.886 984 +0 0.00% 13,664
2017-11-15 2017-11-13 13.906 984 +0 0.00% 13,684
2017-11-14 2017-11-10 14.476 984 +0 0.00% 14,244
2017-11-13 2017-11-09 14.740 984 +0 0.00% 14,504
2017-11-10 2017-11-08 14.679 984 +0 0.00% 14,444
2017-11-09 2017-11-07 14.781 984 +0 0.00% 14,544
2017-11-08 2017-11-06 14.476 984 +0 0.00% 14,244
2017-11-07 2017-11-03 14.557 984 +0 0.00% 14,324
2017-11-06 2017-11-02 14.638 984 +0 0.00% 14,404
2017-11-03 2017-11-01 14.516 984 +0 0.00% 14,284
2017-11-02 2017-10-31 14.699 984 +0 0.00% 14,464
2017-11-01 2017-10-30 14.740 984 +0 0.00% 14,504
2017-10-31 2017-10-27 14.842 984 +0 0.00% 14,604
2017-10-30 2017-10-26 14.740 984 +0 0.00% 14,504
2017-10-27 2017-10-25 14.842 984 +0 0.00% 14,604
2017-10-26 2017-10-24 14.679 984 +0 0.00% 14,444
2017-10-25 2017-10-23 14.903 984 +0 0.00% 14,664
2017-10-24 2017-10-20 14.984 984 +0 0.00% 14,744
2017-10-23 2017-10-19 14.842 984 +0 0.00% 14,604
2017-10-20 2017-10-18 15.004 984 +0 0.00% 14,764
2017-10-19 2017-10-17 15.228 984 +0 0.00% 14,984
2017-10-18 2017-10-16 15.147 984 +0 0.00% 14,904
2017-10-17 2017-10-13 14.964 984 +0 0.00% 14,724
2017-10-16 2017-10-12 14.903 984 +0 0.00% 14,664
2017-10-13 2017-10-11 14.943 984 +0 0.00% 14,704
2017-10-12 2017-10-10 14.984 984 +0 0.00% 14,744
2017-10-11 2017-10-09 15.086 984 +0 0.00% 14,844
2017-10-10 2017-10-06 15.370 984 +0 0.00% 15,124
2017-10-09 2017-10-04 15.431 984 +0 0.00% 15,184
2017-10-06 2017-10-03 15.797 984 +0 0.00% 15,544
2017-10-04 2017-09-29 15.513 984 +0 0.00% 15,264
2017-10-03 2017-09-28 14.760 984 +0 0.00% 14,524
2017-09-29 2017-09-27 14.781 984 +0 0.00% 14,544
2017-09-28 2017-09-26 14.903 984 +0 0.00% 14,664
2017-09-27 2017-09-25 14.557 984 +0 0.00% 14,324
2017-09-26 2017-09-22 14.760 984 +0 0.00% 14,524
2017-09-25 2017-09-21 14.923 984 +0 0.00% 14,684
2017-09-22 2017-09-20 15.025 984 +0 0.00% 14,784
2017-09-21 2017-09-19 15.126 984 +0 0.00% 14,884
2017-09-20 2017-09-18 15.147 984 +0 0.00% 14,904
2017-09-19 2017-09-15 15.126 984 +0 0.00% 14,884
2017-09-18 2017-09-14 15.086 984 +0 0.00% 14,844
2017-09-15 2017-09-13 15.065 984 +0 0.00% 14,824
2017-09-14 2017-09-12 15.025 984 +0 0.00% 14,784
2017-09-13 2017-09-11 15.208 984 +0 0.00% 14,964
2017-09-12 2017-09-08 15.289 984 +0 0.00% 15,044
2017-09-11 2017-09-07 15.431 984 +0 0.00% 15,184
2017-09-08 2017-09-06 15.452 984 +0 0.00% 15,204
2017-09-07 2017-09-05 15.025 984 +0 0.00% 14,784
2017-09-06 2017-09-04 15.106 984 +0 0.00% 14,864
2017-09-05 2017-09-01 15.208 984 +0 0.00% 14,964
2017-09-04 2017-08-31 15.411 984 +0 0.00% 15,164
2017-09-01 2017-08-30 14.577 984 +0 0.00% 14,344
2017-08-31 2017-08-29 14.455 984 +0 0.00% 14,224
2017-08-30 2017-08-28 14.476 984 +0 0.00% 14,244
2017-08-29 2017-08-25 14.496 984 +0 0.00% 14,264
2017-08-28 2017-08-24 14.272 984 +0 0.00% 14,044
2017-08-25 2017-08-22 15.330 984 +0 0.00% 15,084
2017-08-24 2017-08-21 15.147 984 +0 0.00% 14,904
2017-08-22 2017-08-18 15.065 984 +0 0.00% 14,824
2017-08-21 2017-08-17 15.147 984 +0 0.00% 14,904
2017-08-18 2017-08-16 15.065 984 +0 0.00% 14,824
2017-08-17 2017-08-15 15.187 984 +0 0.00% 14,944
2017-08-16 2017-08-14 15.269 984 +0 0.00% 15,024
2017-08-15 2017-08-11 15.086 984 +0 0.00% 14,844
2017-08-14 2017-08-10 15.472 984 +0 0.00% 15,224
2017-08-11 2017-08-09 15.574 984 +0 0.00% 15,324
2017-08-10 2017-08-08 15.533 984 +0 0.00% 15,284
2017-08-09 2017-08-07 15.513 984 +0 0.00% 15,264
2017-08-08 2017-08-04 15.574 984 +0 0.00% 15,324
2017-08-07 2017-08-03 15.655 984 +0 0.00% 15,404
2017-08-04 2017-08-02 15.940 984 +0 0.00% 15,684
2017-08-03 2017-08-01 15.797 984 +0 0.00% 15,544
2017-08-02 2017-07-31 15.838 984 +0 0.00% 15,584
2017-08-01 2017-07-28 15.411 984 +0 0.00% 15,164
2017-07-31 2017-07-27 15.675 984 +0 0.00% 15,424
2017-07-28 2017-07-26 15.757 984 +0 0.00% 15,504
2017-07-27 2017-07-25 15.614 984 +0 0.00% 15,364
2017-07-26 2017-07-24 15.757 984 +0 0.00% 15,504
2017-07-25 2017-07-21 15.635 984 +0 0.00% 15,384
2017-07-24 2017-07-20 15.696 984 +0 0.00% 15,444
2017-07-21 2017-07-19 15.330 984 +0 0.00% 15,084
2017-07-20 2017-07-18 15.086 984 +0 0.00% 14,844
2017-07-19 2017-07-17 15.025 984 +0 0.00% 14,784
2017-07-18 2017-07-14 15.126 984 +0 0.00% 14,884
2017-07-17 2017-07-13 14.821 984 +0 0.00% 14,584
2017-07-14 2017-07-12 14.455 984 +0 0.00% 14,224
2017-07-13 2017-07-11 14.191 984 +0 0.00% 13,964
2017-07-12 2017-07-10 14.313 984 +0 0.00% 14,084
2017-07-11 2017-07-07 14.272 984 +0 0.00% 14,044
2017-07-10 2017-07-06 13.805 984 +0 0.00% 13,584
2017-07-07 2017-07-05 13.825 984 +0 0.00% 13,604
2017-07-06 2017-07-04 13.866 984 +0 0.00% 13,644
2017-07-05 2017-07-03 13.764 984 +0 0.00% 13,544
2017-07-04 2017-06-30 13.459 984 +0 0.00% 13,244
2017-07-03 2017-06-29 13.398 984 +0 0.00% 13,184
2017-06-30 2017-06-28 13.053 984 +0 0.00% 12,844
2017-06-29 2017-06-27 13.215 984 +0 0.00% 13,004
2017-06-28 2017-06-26 13.378 984 +0 0.00% 13,164
2017-06-27 2017-06-23 13.439 984 +0 0.00% 13,224
2017-06-26 2017-06-22 13.053 984 +0 0.00% 12,844
2017-06-23 2017-06-21 13.012 984 +0 0.00% 12,804
2017-06-22 2017-06-20 13.215 984 +0 0.00% 13,004
2017-06-21 2017-06-19 13.093 984 +0 0.00% 12,884
2017-06-20 2017-06-16 13.154 984 +0 0.00% 12,944
2017-06-19 2017-06-15 13.154 984 +0 0.00% 12,944
2017-06-16 2017-06-14 13.418 984 +0 0.00% 13,204
2017-06-15 2017-06-13 13.398 984 +0 0.00% 13,184
2017-06-14 2017-06-12 13.459 984 +0 0.00% 13,244
2017-06-13 2017-06-09 13.561 984 +0 0.00% 13,344
2017-06-12 2017-06-08 13.855 984 +0 0.00% 13,634
2017-06-09 2017-06-07 14.164 984 +11 0.00% 13,937
2017-06-08 2017-06-06 14.020 973 +0 0.00% 13,641
2017-06-07 2017-06-05 14.225 973 +0 0.00% 13,841
2017-06-06 2017-06-02 14.164 973 +0 0.00% 13,781
2017-06-05 2017-06-01 14.061 973 +0 0.00% 13,681
2017-06-02 2017-05-31 14.349 973 +0 0.00% 13,961
2017-06-01 2017-05-29 14.554 973 +0 0.00% 14,161
2017-05-31 2017-05-26 14.616 973 +0 0.00% 14,221
2017-05-29 2017-05-25 14.636 973 +0 0.00% 14,241
2017-05-26 2017-05-24 14.513 973 +0 0.00% 14,121
2017-05-25 2017-05-23 14.492 973 +0 0.00% 14,101
2017-05-24 2017-05-22 14.595 973 +0 0.00% 14,201
2017-05-23 2017-05-19 14.472 973 +0 0.00% 14,081
2017-05-22 2017-05-18 14.595 973 +0 0.00% 14,201
2017-05-19 2017-05-17 14.739 973 +0 0.00% 14,341
2017-05-18 2017-05-16 14.513 973 +0 0.00% 14,121
2017-05-17 2017-05-15 14.369 973 +0 0.00% 13,981
2017-05-16 2017-05-12 14.472 973 +0 0.00% 14,081
2017-05-15 2017-05-11 14.307 973 +0 0.00% 13,921
2017-05-12 2017-05-10 14.287 973 +0 0.00% 13,901
2017-05-11 2017-05-09 14.205 973 +0 0.00% 13,821
2017-05-10 2017-05-08 14.020 973 +0 0.00% 13,641
2017-05-09 2017-05-05 14.020 973 +0 0.00% 13,641
2017-05-08 2017-05-04 14.307 973 +0 0.00% 13,921
2017-05-05 2017-05-02 14.164 973 +0 0.00% 13,781
2017-05-04 2017-04-28 14.451 973 +0 0.00% 14,061
2017-05-02 2017-04-27 14.534 973 +0 0.00% 14,141
2017-04-28 2017-04-26 14.616 973 +0 0.00% 14,221
2017-04-27 2017-04-25 14.616 973 +0 0.00% 14,221
2017-04-26 2017-04-24 14.595 973 +0 0.00% 14,201
2017-04-25 2017-04-21 14.677 973 +0 0.00% 14,281
2017-04-24 2017-04-20 14.801 973 +0 0.00% 14,401
2017-04-21 2017-04-19 14.883 973 +0 0.00% 14,481
2017-04-20 2017-04-18 15.068 973 +0 0.00% 14,661
2017-04-19 2017-04-13 15.315 973 +0 0.00% 14,901
2017-04-18 2017-04-12 15.561 973 +0 0.00% 15,141
2017-04-13 2017-04-11 15.603 973 +0 0.00% 15,181
2017-04-12 2017-04-10 16.343 973 +0 0.00% 15,901
2017-04-11 2017-04-07 16.301 973 +0 0.00% 15,861
2017-04-10 2017-04-06 16.178 973 +0 0.00% 15,741
2017-04-07 2017-04-05 16.199 973 +0 0.00% 15,761
2017-04-06 2017-04-03 15.890 973 +0 0.00% 15,461
2017-04-05 2017-03-31 14.801 973 +0 0.00% 14,401
2017-04-03 2017-03-30 14.410 973 +0 0.00% 14,021
2017-03-31 2017-03-29 14.616 973 +0 0.00% 14,221
2017-03-30 2017-03-28 14.739 973 +0 0.00% 14,341
2017-03-29 2017-03-27 14.719 973 +0 0.00% 14,321
2017-03-28 2017-03-24 14.677 973 +0 0.00% 14,281
2017-03-27 2017-03-23 14.883 973 +0 0.00% 14,481
2017-03-24 2017-03-22 14.636 973 +0 0.00% 14,241
2017-03-23 2017-03-21 14.492 973 +0 0.00% 14,101
2017-03-22 2017-03-20 14.451 973 +0 0.00% 14,061
2017-03-21 2017-03-17 14.390 973 +0 0.00% 14,001
2017-03-20 2017-03-16 14.369 973 +0 0.00% 13,981
2017-03-17 2017-03-15 14.225 973 +0 0.00% 13,841
2017-03-16 2017-03-14 14.266 973 +0 0.00% 13,881
2017-03-15 2017-03-13 13.979 973 +0 0.00% 13,601
2017-03-14 2017-03-10 13.896 973 +0 0.00% 13,521
2017-03-13 2017-03-09 14.061 973 +0 0.00% 13,681
2017-03-10 2017-03-08 14.328 973 +0 0.00% 13,941
2017-03-09 2017-03-07 14.349 973 +0 0.00% 13,961
2017-03-08 2017-03-06 14.390 973 +0 0.00% 14,001
2017-03-07 2017-03-03 14.328 973 +0 0.00% 13,941
2017-03-06 2017-03-02 14.390 973 +0 0.00% 14,001
2017-03-03 2017-03-01 13.752 973 +0 0.00% 13,381
2017-03-02 2017-02-28 13.876 973 +0 0.00% 13,501
2017-03-01 2017-02-27 13.979 973 +0 0.00% 13,601
2017-02-28 2017-02-24 13.855 973 +0 0.00% 13,481
2017-02-27 2017-02-23 13.999 973 +0 0.00% 13,621
2017-02-24 2017-02-22 14.122 973 +0 0.00% 13,741
2017-02-23 2017-02-21 13.937 973 +0 0.00% 13,561
2017-02-22 2017-02-20 13.896 973 +0 0.00% 13,521
2017-02-21 2017-02-17 13.670 973 +0 0.00% 13,301
2017-02-20 2017-02-16 13.650 973 +0 0.00% 13,281
2017-02-17 2017-02-15 13.670 973 +0 0.00% 13,301
2017-02-16 2017-02-14 13.547 973 +0 0.00% 13,181
2017-02-15 2017-02-13 13.567 973 +0 0.00% 13,201
2017-02-14 2017-02-10 13.485 973 +0 0.00% 13,121
2017-02-13 2017-02-09 13.362 973 +0 0.00% 13,001
2017-02-10 2017-02-08 13.054 973 +0 0.00% 12,701
2017-02-09 2017-02-07 12.457 973 +0 0.00% 12,121
2017-02-08 2017-02-06 12.519 973 +0 0.00% 12,181
2017-02-07 2017-02-03 12.498 973 +0 0.00% 12,161
2017-02-06 2017-02-02 12.540 973 +0 0.00% 12,201
2017-02-03 2017-02-01 12.601 973 +0 0.00% 12,261
2017-02-02 2017-01-27 12.786 973 +0 0.00% 12,441
2017-02-01 2017-01-25 12.725 973 +0 0.00% 12,381
2017-01-26 2017-01-24 12.663 973 +0 0.00% 12,321
2017-01-25 2017-01-23 12.622 973 +0 0.00% 12,281
2017-01-24 2017-01-20 12.663 973 +0 0.00% 12,321
2017-01-23 2017-01-19 12.622 973 +0 0.00% 12,281
2017-01-20 2017-01-18 12.581 973 +0 0.00% 12,241
2017-01-19 2017-01-17 12.313 973 +0 0.00% 11,981
2017-01-18 2017-01-16 12.313 973 +0 0.00% 11,981
2017-01-17 2017-01-13 12.457 973 +0 0.00% 12,121
2017-01-16 2017-01-12 12.396 973 +0 0.00% 12,061
2017-01-13 2017-01-11 12.375 973 +0 0.00% 12,041
2017-01-12 2017-01-10 12.334 973 +0 0.00% 12,001
2017-01-11 2017-01-09 12.293 973 +0 0.00% 11,961
2017-01-10 2017-01-06 12.190 973 +0 0.00% 11,861
2017-01-09 2017-01-05 12.211 973 +0 0.00% 11,881
2017-01-06 2017-01-04 12.067 973 +0 0.00% 11,741
2017-01-05 2017-01-03 11.964 973 +0 0.00% 11,641
2017-01-04 2016-12-30 11.923 973 +0 0.00% 11,601
2017-01-03 2016-12-29 11.882 973 +0 0.00% 11,561
2016-12-30 2016-12-28 12.005 973 +0 0.00% 11,681
2016-12-29 2016-12-23 11.985 973 +0 0.00% 11,661
2016-12-28 2016-12-22 12.108 973 +0 0.00% 11,781
2016-12-23 2016-12-21 12.211 973 +0 0.00% 11,881
2016-12-22 2016-12-20 12.067 973 +0 0.00% 11,741
2016-12-21 2016-12-19 12.108 973 +0 0.00% 11,781
2016-12-20 2016-12-16 12.170 973 +0 0.00% 11,841
2016-12-19 2016-12-15 12.108 973 +0 0.00% 11,781
2016-12-16 2016-12-14 12.128 973 +0 0.00% 11,801
2016-12-15 2016-12-13 11.923 973 +0 0.00% 11,601
2016-12-14 2016-12-12 11.902 973 +0 0.00% 11,581
2016-12-13 2016-12-09 12.005 973 +0 0.00% 11,681
2016-12-12 2016-12-08 12.067 973 +0 0.00% 11,741
2016-12-09 2016-12-07 11.985 973 +0 0.00% 11,661
2016-12-08 2016-12-06 11.800 973 +0 0.00% 11,481
2016-12-07 2016-12-05 11.738 973 +0 0.00% 11,421
2016-12-06 2016-12-02 11.800 973 +0 0.00% 11,481
2016-12-05 2016-12-01 11.800 973 +0 0.00% 11,481
2016-12-02 2016-11-30 11.656 973 +0 0.00% 11,341
2016-12-01 2016-11-29 11.738 973 +0 0.00% 11,421
2016-11-30 2016-11-28 11.758 973 +0 0.00% 11,441
2016-11-29 2016-11-25 11.717 973 +0 0.00% 11,401
2016-11-28 2016-11-24 11.758 973 +0 0.00% 11,441
2016-11-25 2016-11-23 11.820 973 +0 0.00% 11,501
2016-11-24 2016-11-22 11.738 973 +0 0.00% 11,421
2016-11-23 2016-11-21 11.532 973 +0 0.00% 11,221
2016-11-22 2016-11-18 11.512 973 +0 0.00% 11,201
2016-11-21 2016-11-17 11.471 973 +0 0.00% 11,161
2016-11-18 2016-11-16 11.409 973 +0 0.00% 11,101
2016-11-17 2016-11-15 11.450 973 +0 0.00% 11,141
2016-11-16 2016-11-14 11.450 973 +0 0.00% 11,141
2016-11-15 2016-11-11 11.656 973 +0 0.00% 11,341
2016-11-14 2016-11-10 11.820 973 +0 0.00% 11,501
2016-11-11 2016-11-09 11.841 973 +0 0.00% 11,521
2016-11-10 2016-11-08 11.964 973 +0 0.00% 11,641
2016-11-09 2016-11-07 11.923 973 +0 0.00% 11,601
2016-11-08 2016-11-04 11.882 973 +0 0.00% 11,561
2016-11-07 2016-11-03 11.923 973 +0 0.00% 11,601
2016-11-04 2016-11-02 11.882 973 +0 0.00% 11,561
2016-11-03 2016-11-01 12.026 973 +0 0.00% 11,701
2016-11-02 2016-10-31 12.067 973 +0 0.00% 11,741
2016-11-01 2016-10-28 12.108 973 +0 0.00% 11,781
2016-10-31 2016-10-27 12.149 973 +0 0.00% 11,821
2016-10-28 2016-10-26 12.252 973 +0 0.00% 11,921
2016-10-27 2016-10-25 12.416 973 +0 0.00% 12,081
2016-10-26 2016-10-24 12.416 973 +0 0.00% 12,081
2016-10-25 2016-10-20 12.293 973 +0 0.00% 11,961
2016-10-24 2016-10-19 12.190 973 +0 0.00% 11,861
2016-10-20 2016-10-18 12.231 973 +0 0.00% 11,901
2016-10-19 2016-10-17 12.231 973 +0 0.00% 11,901
2016-10-18 2016-10-14 12.252 973 +0 0.00% 11,921
2016-10-17 2016-10-13 12.211 973 +0 0.00% 11,881
2016-10-14 2016-10-12 12.540 973 +0 0.00% 12,201
2016-10-13 2016-10-11 12.622 973 +0 0.00% 12,281
2016-10-12 2016-10-07 12.683 973 +0 0.00% 12,341
2016-10-11 2016-10-06 12.786 973 +0 0.00% 12,441
2016-10-07 2016-10-05 12.663 973 +0 0.00% 12,321
2016-10-06 2016-10-04 12.334 973 +0 0.00% 12,001
2016-10-05 2016-10-03 12.211 973 +0 0.00% 11,881
2016-10-04 2016-09-30 12.211 973 +0 0.00% 11,881
2016-10-03 2016-09-29 12.334 973 +0 0.00% 12,001
2016-09-30 2016-09-28 12.149 973 +0 0.00% 11,821
2016-09-29 2016-09-27 12.252 973 +0 0.00% 11,921
2016-09-28 2016-09-26 12.211 973 +0 0.00% 11,881
2016-09-27 2016-09-23 12.293 973 +0 0.00% 11,961
2016-09-26 2016-09-22 12.272 973 +0 0.00% 11,941
2016-09-23 2016-09-21 12.067 973 +0 0.00% 11,741
2016-09-22 2016-09-20 12.026 973 +0 0.00% 11,701
2016-09-21 2016-09-19 12.005 973 +0 0.00% 11,681
2016-09-20 2016-09-15 11.923 973 +0 0.00% 11,601
2016-09-19 2016-09-14 11.902 973 +0 0.00% 11,581
2016-09-15 2016-09-13 11.943 973 +0 0.00% 11,621
2016-09-14 2016-09-12 11.923 973 +0 0.00% 11,601
2016-09-13 2016-09-09 12.128 973 +0 0.00% 11,801
2016-09-12 2016-09-08 11.985 973 +0 0.00% 11,661
2016-09-09 2016-09-07 11.861 973 +0 0.00% 11,541
2016-09-08 2016-09-06 11.841 973 +0 0.00% 11,521
2016-09-07 2016-09-05 11.717 973 +0 0.00% 11,401
2016-09-06 2016-09-02 11.635 973 +0 0.00% 11,321
2016-09-05 2016-09-01 11.615 973 +0 0.00% 11,301
2016-09-02 2016-08-31 11.738 973 +0 0.00% 11,421
2016-09-01 2016-08-30 11.902 973 +0 0.00% 11,581
2016-08-31 2016-08-29 11.800 973 +0 0.00% 11,481
2016-08-30 2016-08-26 11.779 973 +0 0.00% 11,461
2016-08-29 2016-08-25 11.820 973 +0 0.00% 11,501
2016-08-26 2016-08-24 12.005 973 +0 0.00% 11,681
2016-08-25 2016-08-23 12.026 973 +0 0.00% 11,701
2016-08-24 2016-08-22 12.067 973 +0 0.00% 11,741
2016-08-23 2016-08-19 12.457 973 +0 0.00% 12,121
2016-08-22 2016-08-18 12.190 973 +0 0.00% 11,861
2016-08-19 2016-08-17 12.437 973 +0 0.00% 12,101
2016-08-18 2016-08-16 12.519 973 +0 0.00% 12,181
2016-08-17 2016-08-15 12.437 973 +0 0.00% 12,101
2016-08-16 2016-08-12 12.293 973 +0 0.00% 11,961
2016-08-15 2016-08-11 12.170 973 +0 0.00% 11,841
2016-08-12 2016-08-10 12.190 973 +0 0.00% 11,861
2016-08-11 2016-08-09 12.149 973 +0 0.00% 11,821
2016-08-10 2016-08-08 12.128 973 +0 0.00% 11,801
2016-08-09 2016-08-05 12.067 973 +0 0.00% 11,741
2016-08-08 2016-08-04 12.046 973 +0 0.00% 11,721
2016-08-05 2016-08-03 12.026 973 +0 0.00% 11,701
2016-08-04 2016-08-01 12.067 973 +0 0.00% 11,741
2016-08-03 2016-07-29 12.046 973 +0 0.00% 11,721
2016-08-01 2016-07-28 12.149 973 +0 0.00% 11,821
2016-07-29 2016-07-27 12.149 973 +0 0.00% 11,821
2016-07-28 2016-07-26 12.170 973 +0 0.00% 11,841
2016-07-27 2016-07-25 12.211 973 +0 0.00% 11,881
2016-07-26 2016-07-22 12.190 973 +0 0.00% 11,861
2016-07-25 2016-07-21 12.108 973 +0 0.00% 11,781
2016-07-22 2016-07-20 11.985 973 +0 0.00% 11,661
2016-07-21 2016-07-19 11.964 973 +0 0.00% 11,641
2016-07-20 2016-07-18 12.026 973 +0 0.00% 11,701
2016-07-19 2016-07-15 12.067 973 +0 0.00% 11,741
2016-07-18 2016-07-14 12.046 973 +0 0.00% 11,721
2016-07-15 2016-07-13 12.745 973 +0 0.00% 12,401
2016-07-14 2016-07-12 12.683 973 +0 0.00% 12,341
2016-07-13 2016-07-11 12.848 973 +0 0.00% 12,501
2016-07-12 2016-07-08 12.663 973 +0 0.00% 12,321
2016-07-11 2016-07-07 12.807 973 +0 0.00% 12,461
2016-07-08 2016-07-06 12.889 973 +0 0.00% 12,541
2016-07-07 2016-07-05 13.136 973 +0 0.00% 12,781
2016-07-06 2016-07-04 13.280 973 +0 0.00% 12,921
2016-07-05 2016-06-30 13.136 973 +0 0.00% 12,781
2016-07-04 2016-06-29 12.930 973 +0 0.00% 12,581
2016-06-30 2016-06-28 12.601 973 +0 0.00% 12,261
2016-06-29 2016-06-27 12.745 973 +0 0.00% 12,401
2016-06-28 2016-06-24 12.704 973 +0 0.00% 12,361
2016-06-27 2016-06-23 12.951 973 +0 0.00% 12,601
2016-06-24 2016-06-22 12.930 973 +0 0.00% 12,581
2016-06-23 2016-06-21 12.725 973 +0 0.00% 12,381
2016-06-22 2016-06-20 12.745 973 +0 0.00% 12,401
2016-06-21 2016-06-17 12.663 973 +0 0.00% 12,321
2016-06-20 2016-06-16 12.786 973 +0 0.00% 12,441
2016-06-17 2016-06-15 13.074 973 +0 0.00% 12,721
2016-06-16 2016-06-14 12.889 973 +0 0.00% 12,541
2016-06-15 2016-06-13 13.012 973 +0 0.00% 12,661
2016-06-14 2016-06-10 13.156 973 +0 0.00% 12,801
2016-06-13 2016-06-08 13.711 973 +0 0.00% 13,341
2016-06-10 2016-06-07 13.609 973 +0 0.00% 13,241
2016-06-08 2016-06-06 13.259 973 +0 0.00% 12,901
2016-06-07 2016-06-03 13.218 973 +0 0.00% 12,861
2016-06-06 2016-06-02 13.197 973 +0 0.00% 12,841
2016-06-03 2016-06-01 13.177 973 +0 0.00% 12,821
2016-06-02 2016-05-31 13.074 973 +0 0.00% 12,721
2016-06-01 2016-05-30 12.971 973 +0 0.00% 12,621
2016-05-31 2016-05-27 12.869 973 +0 0.00% 12,521
2016-05-30 2016-05-26 12.869 973 +0 0.00% 12,521
2016-05-27 2016-05-25 12.704 973 +0 0.00% 12,361
2016-05-26 2016-05-24 12.540 973 +0 0.00% 12,201
2016-05-25 2016-05-23 12.519 973 +0 0.00% 12,181
2016-05-24 2016-05-20 12.560 973 +0 0.00% 12,221
2016-05-23 2016-05-19 12.478 973 +0 0.00% 12,141
2016-05-20 2016-05-18 12.601 973 +0 0.00% 12,261
2016-05-19 2016-05-17 12.642 973 +0 0.00% 12,301
2016-05-18 2016-05-16 12.459 973 +0 0.00% 12,122
2016-05-17 2016-05-13 12.521 973 +10 0.00% 12,183
2016-05-16 2016-05-12 12.895 963 +0 0.00% 12,418
2016-05-13 2016-05-11 12.562 963 +0 0.00% 12,098
2016-05-12 2016-05-10 12.770 963 +0 0.00% 12,298
2016-05-11 2016-05-09 12.895 963 +0 0.00% 12,418
2016-05-10 2016-05-06 12.915 963 +0 0.00% 12,438
2016-05-09 2016-05-05 13.227 963 +0 0.00% 12,738
2016-05-06 2016-05-04 13.476 963 +0 0.00% 12,977
2016-05-05 2016-05-03 13.871 963 +0 0.00% 13,357
2016-05-04 2016-04-29 14.037 963 +0 0.00% 13,517
2016-05-03 2016-04-28 14.535 963 +0 0.00% 13,997
2016-04-29 2016-04-27 14.473 963 +0 0.00% 13,937
2016-04-28 2016-04-26 14.390 963 +0 0.00% 13,857
2016-04-27 2016-04-25 14.307 963 +0 0.00% 13,777
2016-04-26 2016-04-22 14.327 963 +0 0.00% 13,797
2016-04-25 2016-04-21 14.327 963 +0 0.00% 13,797
2016-04-22 2016-04-20 13.933 963 +0 0.00% 13,417
2016-04-21 2016-04-19 14.307 963 +0 0.00% 13,777
2016-04-20 2016-04-18 14.016 963 +0 0.00% 13,497
2016-04-19 2016-04-15 13.933 963 +0 0.00% 13,417
2016-04-18 2016-04-14 14.348 963 +0 0.00% 13,817
2016-04-15 2016-04-13 14.639 963 +0 0.00% 14,097
2016-04-14 2016-04-12 14.141 963 +0 0.00% 13,617
2016-04-13 2016-04-11 14.016 963 +0 0.00% 13,497
2016-04-12 2016-04-08 14.016 963 +0 0.00% 13,497
2016-04-11 2016-04-07 14.141 963 +0 0.00% 13,617
2016-04-08 2016-04-06 13.954 963 +0 0.00% 13,437
2016-04-07 2016-04-05 14.016 963 +0 0.00% 13,497
2016-04-06 2016-04-01 13.871 963 +0 0.00% 13,357
2016-04-05 2016-03-31 13.995 963 +0 0.00% 13,477
2016-04-01 2016-03-30 13.891 963 +0 0.00% 13,377
2016-03-31 2016-03-29 13.684 963 +0 0.00% 13,177
2016-03-30 2016-03-24 13.580 963 +0 0.00% 13,077
2016-03-29 2016-03-23 13.621 963 +0 0.00% 13,117
2016-03-24 2016-03-22 13.684 963 +0 0.00% 13,177
2016-03-23 2016-03-21 12.957 963 +0 0.00% 12,478
2016-03-22 2016-03-18 12.957 963 +0 0.00% 12,478
2016-03-21 2016-03-17 13.289 963 +0 0.00% 12,797
2016-03-18 2016-03-16 12.998 963 +0 0.00% 12,518
2016-03-17 2016-03-15 13.248 963 +0 0.00% 12,758
2016-03-16 2016-03-14 13.414 963 +0 0.00% 12,917
2016-03-15 2016-03-11 13.227 963 +0 0.00% 12,738
2016-03-14 2016-03-10 13.061 963 +0 0.00% 12,578
2016-03-11 2016-03-09 12.812 963 +0 0.00% 12,338
2016-03-10 2016-03-08 13.102 963 +0 0.00% 12,618
2016-03-09 2016-03-07 12.978 963 +0 0.00% 12,498
2016-03-08 2016-03-04 12.791 963 +0 0.00% 12,318
2016-03-07 2016-03-03 12.376 963 +0 0.00% 11,918
2016-03-04 2016-03-02 12.272 963 +0 0.00% 11,818
2016-03-03 2016-03-01 12.168 963 +0 0.00% 11,718
2016-03-02 2016-02-29 11.545 963 +0 0.00% 11,118
2016-03-01 2016-02-26 11.711 963 +0 0.00% 11,278
2016-02-29 2016-02-25 11.067 963 +0 0.00% 10,658
2016-02-26 2016-02-24 11.420 963 +0 0.00% 10,998
2016-02-25 2016-02-23 11.628 963 +0 0.00% 11,198
2016-02-24 2016-02-22 11.628 963 +0 0.00% 11,198
2016-02-23 2016-02-19 11.607 963 +0 0.00% 11,178
2016-02-22 2016-02-18 11.836 963 +0 0.00% 11,398
2016-02-19 2016-02-17 11.794 963 +0 0.00% 11,358
2016-02-18 2016-02-16 12.293 963 +0 0.00% 11,838
2016-02-17 2016-02-15 12.583 963 +0 0.00% 12,118
2016-02-16 2016-02-12 12.126 963 +0 0.00% 11,678
2016-02-15 2016-02-11 11.856 963 +0 0.00% 11,418
2016-02-12 2016-02-05 12.106 963 +0 0.00% 11,658
2016-02-11 2016-02-04 11.960 963 +0 0.00% 11,518
2016-02-05 2016-02-03 11.649 963 +0 0.00% 11,218
2016-02-04 2016-02-02 11.981 963 +0 0.00% 11,538
2016-02-03 2016-02-01 11.794 963 +0 0.00% 11,358
2016-02-02 2016-01-29 12.023 963 +0 0.00% 11,578
2016-02-01 2016-01-28 11.109 963 +0 0.00% 10,698
2016-01-29 2016-01-27 11.109 963 +0 0.00% 10,698
2016-01-28 2016-01-26 10.943 963 +0 0.00% 10,538
2016-01-27 2016-01-25 11.441 963 +0 0.00% 11,018
2016-01-26 2016-01-22 11.067 963 +0 0.00% 10,658
2016-01-25 2016-01-21 10.714 963 +0 0.00% 10,318
2016-01-22 2016-01-20 10.735 963 +0 0.00% 10,338
2016-01-21 2016-01-19 11.483 963 +0 0.00% 11,058
2016-01-20 2016-01-18 11.150 963 +0 0.00% 10,738
2016-01-19 2016-01-15 11.337 963 +0 0.00% 10,918
2016-01-18 2016-01-14 11.960 963 +0 0.00% 11,518
2016-01-15 2016-01-13 11.940 963 +0 0.00% 11,498
2016-01-14 2016-01-12 11.856 963 +0 0.00% 11,418
2016-01-13 2016-01-11 12.313 963 +0 0.00% 11,858
2016-01-12 2016-01-08 13.289 963 +0 0.00% 12,797
2016-01-11 2016-01-07 13.227 963 +0 0.00% 12,738
2016-01-08 2016-01-06 13.933 963 +0 0.00% 13,417
2016-01-07 2016-01-05 13.974 963 +0 0.00% 13,457
2016-01-06 2016-01-04 13.954 963 +0 0.00% 13,437
2016-01-05 2015-12-31 14.327 963 +0 0.00% 13,797
2016-01-04 2015-12-29 14.244 963 +0 0.00% 13,717
2015-12-30 2015-12-28 13.850 963 +0 0.00% 13,337
2015-12-29 2015-12-24 13.663 963 +0 0.00% 13,157
2015-12-28 2015-12-22 13.268 963 +0 0.00% 12,777
2015-12-23 2015-12-21 13.393 963 +0 0.00% 12,897
2015-12-22 2015-12-18 13.248 963 +0 0.00% 12,758
2015-12-21 2015-12-17 13.372 963 +0 0.00% 12,877
2015-12-18 2015-12-16 13.518 963 +0 0.00% 13,017
2015-12-17 2015-12-15 13.227 963 +0 0.00% 12,738
2015-12-16 2015-12-14 13.289 963 +0 0.00% 12,797
2015-12-15 2015-12-11 13.435 963 +0 0.00% 12,937
2015-12-14 2015-12-10 13.414 963 +0 0.00% 12,917
2015-12-11 2015-12-09 13.642 963 +0 0.00% 13,137
2015-12-10 2015-12-08 13.642 963 +0 0.00% 13,137
2015-12-09 2015-12-07 14.099 963 +0 0.00% 13,577
2015-12-08 2015-12-04 14.327 963 +0 0.00% 13,797
2015-12-07 2015-12-03 14.327 963 +0 0.00% 13,797
2015-12-04 2015-12-02 14.452 963 +0 0.00% 13,917
2015-12-03 2015-12-01 14.410 963 +0 0.00% 13,877
2015-12-02 2015-11-30 14.099 963 +0 0.00% 13,577
2015-12-01 2015-11-27 13.829 963 +0 0.00% 13,317
2015-11-30 2015-11-26 14.410 963 +0 0.00% 13,877
2015-11-27 2015-11-25 13.954 963 +0 0.00% 13,437
2015-11-26 2015-11-24 14.016 963 +0 0.00% 13,497
2015-11-25 2015-11-23 13.663 963 +0 0.00% 13,157
2015-11-24 2015-11-20 13.684 963 +0 0.00% 13,177
2015-11-23 2015-11-19 13.289 963 +0 0.00% 12,797
2015-11-20 2015-11-18 12.998 963 +0 0.00% 12,518
2015-11-19 2015-11-17 12.583 963 +0 0.00% 12,118
2015-11-18 2015-11-16 12.251 963 +0 0.00% 11,798
2015-11-17 2015-11-13 12.562 963 +0 0.00% 12,098
2015-11-16 2015-11-12 12.749 963 +0 0.00% 12,278
2015-11-13 2015-11-11 12.625 963 +0 0.00% 12,158
2015-11-12 2015-11-10 12.708 963 +0 0.00% 12,238
2015-11-11 2015-11-09 12.978 963 +0 0.00% 12,498
2015-11-10 2015-11-06 13.082 963 +0 0.00% 12,598
2015-11-09 2015-11-05 13.372 963 +0 0.00% 12,877
2015-11-06 2015-11-04 13.435 963 -4,816 0.00% 12,937
2015-10-29 2015-10-27 13.289 5,779 -4,816 0.00% 76,798
2015-10-28 2015-10-26 13.476 10,595 +9,632 0.00% 142,779
2015-10-14 2015-10-12 13.538 963 -4,816 0.00% 13,037
2015-10-12 2015-10-08 13.040 5,779 +4,816 0.00% 75,358
2015-06-08 2015-06-04 17.934 963 +23 0.00% 17,271
2015-04-23 2015-04-21 19.785 940 -4,701 0.00% 18,598
2015-04-15 2015-04-13 20.509 5,641 +4,701 0.00% 115,689
2015-04-10 2015-04-08 17.594 940 -4,701 0.00% 16,538
2014-12-02 2014-11-28 17.849 5,641 +2,821 0.00% 100,688
2014-11-26 2014-11-24 18.147 2,820 +940 0.00% 51,175
2014-11-13 2014-11-11 20.530 1,880 +1,880 0.00% 38,596
2014-11-11 2014-11-07 21.232 0 -4,700
2014-08-13 2014-08-11 28.423 4,700 +1,880 0.00% 133,587
2014-08-07 2014-08-05 28.125 2,820 +2,820 0.00% 79,312
2013-11-25 2013-11-21 30.322 0 -13,851
2013-11-22 2013-11-20 30.236 13,851 -924 0.00% 418,797
2013-11-07 2013-11-05 27.897 14,775 +924 0.00% 412,174
2013-10-10 2013-10-08 25.428 13,851 -1,847 0.00% 352,197
2013-08-30 2013-08-28 23.565 15,698 +1,847 0.00% 369,922
2013-06-14 2013-06-11 30.582 13,851 +13,851 0.00% 423,597
2013-02-20 2013-02-18 36.019 0 -13,643
2013-02-04 2013-01-31 35.448 13,643 +13,643 0.00% 483,614
2012-11-01 2012-10-30 31.665 0 -910
2012-05-18 2012-05-16 27.495 910 +17 0.00% 25,020
2012-05-02 2012-04-27 30.047 893 -894 0.00% 26,832
2012-04-26 2012-04-24 28.659 1,787 +894 0.00% 51,213
2012-03-21 2012-03-19 31.346 893 +893 0.00% 27,992
2011-05-06 2011-05-04 30.313 0 -2,652
2011-04-28 2011-04-26 32.530 2,652 +2,652 0.00% 86,269
2010-12-06 2010-12-02 26.694 0 -1,768
2010-11-30 2010-11-26 24.205 1,768 +1,768 0.00% 42,795
2010-10-15 2010-10-13 24.296 0 -4,421
2010-10-14 2010-10-12 23.979 4,421 -4,420 0.00% 106,011
2010-10-13 2010-10-11 23.662 8,841 +8,841 0.00% 209,198
2010-05-14 2010-05-12 22.622 0 -2,652
2010-05-13 2010-05-11 22.599 2,652 +2,652 0.00% 59,933
2010-03-15 2010-03-11 23.822 0 -2,635
2010-03-11 2010-03-09 22.023 2,635 +2,635 0.00% 58,030
2010-01-15 2010-01-13 25.826 0 -1,756
2010-01-12 2010-01-08 25.280 1,756 +1,756 0.00% 44,391
2009-09-21 2009-09-17 14.302 0 -8,782
2009-09-11 2009-09-09 14.348 8,782 -8,782 0.00% 126,003
2009-09-03 2009-09-01 13.892 17,564 +8,782 0.00% 244,006
2009-09-01 2009-08-28 15.737 8,782 +8,782 0.00% 138,203
2009-07-03 2009-06-30 14.576 0 -4,391
2009-06-11 2009-06-09 13.801 4,391 +4,391 0.00% 60,601
2009-06-01 2009-05-27 12.366 0 -4,391
2009-05-21 2009-05-19 11.501 4,391 +4,391 0.00% 50,501
2009-03-24 2009-03-20 7.125 0 -21,052
2009-03-17 2009-03-13 6.745 21,052 +21,052 0.00% 141,998
2009-03-12 2009-03-10 6.460 0 -21,052
2009-03-11 2009-03-09 6.413 21,052 -21,053 0.00% 134,998
2009-03-06 2009-03-04 6.484 42,105 +21,053 0.00% 273,003
2009-03-04 2009-03-02 6.009 21,052 +21,052 0.00% 126,498
2009-01-08 2009-01-06 6.318 0 -42,105
2009-01-07 2009-01-05 6.365 42,105 +42,105 0.00% 268,003
2008-10-23 2008-10-21 6.128 0 -21,052
2008-10-22 2008-10-20 6.175 21,052 +21,052 0.00% 129,998
2007-10-22 2007-10-17 13.836 0 -8,167
2007-10-18 2007-10-16 13.812 8,167 -8,167 0.00% 112,800
2007-10-15 2007-10-11 11.999 16,334 -49,002 0.00% 196,000
2007-10-05 2007-10-03 11.216 65,336 +49,002 0.00% 732,799
2007-07-27 2007-07-25 11.999 16,334 +8,167 0.00% 196,000
2007-07-13 2007-07-11 12.416 8,167 +8,167 0.00% 101,400
2007-07-10 2007-07-06 12.342 0 -4,084
2007-07-09 2007-07-05 11.828 4,084 +4,084 0.00% 48,306
2007-06-26 2007-06-22 11.289 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top