History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 1,984,000 | +0 | 0.02% | 14,046,720 |
| 2025-10-13 | 2025-10-09 | 7.000 | 1,984,000 | +0 | 0.02% | 13,888,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 1,984,000 | +0 | 0.02% | 13,610,240 |
| 2025-10-09 | 2025-10-06 | 6.870 | 1,984,000 | +0 | 0.02% | 13,630,080 |
| 2025-10-08 | 2025-10-03 | 6.910 | 1,984,000 | +4,000 | 0.02% | 13,709,440 |
| 2025-10-02 | 2025-09-29 | 7.000 | 1,980,000 | -16,000 | 0.02% | 13,860,000 |
| 2025-09-29 | 2025-09-25 | 7.150 | 1,996,000 | +10,000 | 0.02% | 14,271,400 |
| 2025-09-26 | 2025-09-24 | 7.310 | 1,986,000 | +10,000 | 0.02% | 14,517,660 |
| 2025-09-23 | 2025-09-19 | 7.430 | 1,976,000 | -24,000 | 0.02% | 14,681,680 |
| 2025-09-16 | 2025-09-12 | 7.410 | 2,000,000 | -20,000 | 0.02% | 14,820,000 |
| 2025-09-11 | 2025-09-09 | 7.260 | 2,020,000 | -10,000 | 0.02% | 14,665,200 |
| 2025-09-03 | 2025-09-01 | 7.424 | 2,030,000 | +12,000 | 0.02% | 15,069,995 |
| 2025-09-02 | 2025-08-29 | 7.424 | 2,018,000 | +100,634 | 0.02% | 14,980,911 |
| 2025-09-01 | 2025-08-28 | 7.362 | 1,917,366 | +27,307 | 0.02% | 14,115,880 |
| 2025-08-29 | 2025-08-27 | 7.413 | 1,890,059 | +68,269 | 0.02% | 14,011,743 |
| 2025-08-28 | 2025-08-26 | 7.485 | 1,821,790 | +19,505 | 0.02% | 13,636,398 |
| 2025-08-27 | 2025-08-25 | 7.577 | 1,802,285 | +9,753 | 0.02% | 13,656,720 |
| 2025-08-25 | 2025-08-21 | 7.526 | 1,792,532 | +48,763 | 0.02% | 13,490,917 |
| 2025-08-22 | 2025-08-20 | 7.526 | 1,743,769 | +282,826 | 0.02% | 13,123,918 |
| 2025-08-21 | 2025-08-19 | 7.844 | 1,460,943 | +159,943 | 0.02% | 11,459,699 |
| 2025-08-20 | 2025-08-18 | 7.875 | 1,301,000 | +692,436 | 0.02% | 10,245,119 |
| 2025-08-19 | 2025-08-15 | 7.936 | 608,564 | +48,763 | 0.01% | 4,829,762 |
| 2025-08-18 | 2025-08-14 | 7.906 | 559,801 | +292,579 | 0.01% | 4,425,543 |
| 2025-08-11 | 2025-08-07 | 7.844 | 267,222 | -9,753 | 0.00% | 2,096,101 |
| 2025-08-07 | 2025-08-05 | 7.824 | 276,975 | -19,505 | 0.00% | 2,166,924 |
| 2025-08-05 | 2025-08-01 | 7.731 | 296,480 | +19,505 | 0.00% | 2,292,162 |
| 2025-08-04 | 2025-07-31 | 7.762 | 276,975 | +13,654 | 0.00% | 2,149,884 |
| 2025-07-25 | 2025-07-23 | 8.029 | 263,321 | +9,753 | 0.00% | 2,114,101 |
| 2025-07-23 | 2025-07-21 | 8.039 | 253,568 | +9,752 | 0.00% | 2,038,398 |
| 2025-07-15 | 2025-07-11 | 7.926 | 243,816 | -9,752 | 0.00% | 1,932,503 |
| 2025-07-07 | 2025-07-03 | 7.967 | 253,568 | -7,802 | 0.00% | 2,020,198 |
| 2025-06-26 | 2025-06-24 | 7.977 | 261,370 | +19,505 | 0.00% | 2,085,037 |
| 2025-06-23 | 2025-06-19 | 7.957 | 241,865 | +9,753 | 0.00% | 1,924,479 |
| 2025-06-20 | 2025-06-18 | 8.049 | 232,112 | +7,802 | 0.00% | 1,868,296 |
| 2025-06-05 | 2025-06-03 | 8.100 | 224,310 | -9,753 | 0.00% | 1,816,997 |
| 2025-06-04 | 2025-06-02 | 7.947 | 234,063 | +9,753 | 0.00% | 1,860,000 |
| 2025-06-02 | 2025-05-29 | 8.448 | 224,310 | +4,597 | 0.00% | 1,894,937 |
| 2025-05-22 | 2025-05-20 | 8.584 | 219,713 | -19,105 | 0.00% | 1,886,002 |
| 2025-05-19 | 2025-05-15 | 8.249 | 238,818 | -9,553 | 0.00% | 1,969,999 |
| 2025-04-28 | 2025-04-24 | 7.914 | 248,371 | +9,553 | 0.00% | 1,965,601 |
| 2025-04-17 | 2025-04-15 | 7.987 | 238,818 | -9,553 | 0.00% | 1,907,499 |
| 2025-04-16 | 2025-04-14 | 7.987 | 248,371 | +9,553 | 0.00% | 1,983,801 |
| 2025-04-11 | 2025-04-09 | 7.715 | 238,818 | -9,553 | 0.00% | 1,842,499 |
| 2025-04-07 | 2025-04-02 | 8.427 | 248,371 | -9,553 | 0.00% | 2,093,001 |
| 2025-04-03 | 2025-04-01 | 8.071 | 257,924 | +9,553 | 0.00% | 2,081,703 |
| 2025-03-24 | 2025-03-20 | 8.584 | 248,371 | -7,642 | 0.00% | 2,132,001 |
| 2025-03-20 | 2025-03-18 | 8.500 | 256,013 | +9,553 | 0.00% | 2,176,159 |
| 2025-03-14 | 2025-03-12 | 8.081 | 246,460 | -1,911 | 0.00% | 1,991,757 |
| 2025-03-10 | 2025-03-06 | 8.123 | 248,371 | -9,553 | 0.00% | 2,017,601 |
| 2025-03-07 | 2025-03-05 | 8.092 | 257,924 | +9,553 | 0.00% | 2,087,103 |
| 2025-02-20 | 2025-02-18 | 8.061 | 248,371 | -13,374 | 0.00% | 2,002,001 |
| 2025-02-18 | 2025-02-14 | 7.945 | 261,745 | +1,911 | 0.00% | 2,079,662 |
| 2025-02-10 | 2025-02-06 | 7.956 | 259,834 | +3,821 | 0.00% | 2,067,199 |
| 2025-01-21 | 2025-01-17 | 7.935 | 256,013 | +3,821 | 0.00% | 2,031,439 |
| 2025-01-14 | 2025-01-10 | 7.862 | 252,192 | +5,732 | 0.00% | 1,982,640 |
| 2024-12-10 | 2024-12-06 | 8.312 | 246,460 | -19,106 | 0.00% | 2,048,517 |
| 2024-12-06 | 2024-12-04 | 8.029 | 265,566 | +19,106 | 0.00% | 2,132,262 |
| 2024-11-14 | 2024-11-12 | 8.186 | 246,460 | -19,106 | 0.00% | 2,017,557 |
| 2024-10-30 | 2024-10-28 | 8.040 | 265,566 | +19,106 | 0.00% | 2,135,042 |
| 2024-10-03 | 2024-09-30 | 8.396 | 246,460 | +9,552 | 0.00% | 2,069,157 |
| 2024-09-09 | 2024-09-04 | 8.189 | 236,908 | +5,537 | 0.00% | 1,940,059 |
| 2024-07-08 | 2024-07-04 | 9.529 | 231,371 | -5,598 | 0.00% | 2,204,716 |
| 2024-07-05 | 2024-07-03 | 9.411 | 236,969 | -11,196 | 0.00% | 2,230,119 |
| 2024-06-03 | 2024-05-30 | 9.199 | 248,165 | +9,316 | 0.00% | 2,282,856 |
| 2024-05-23 | 2024-05-21 | 9.166 | 238,849 | -8,979 | 0.00% | 2,189,178 |
| 2024-05-17 | 2024-05-14 | 9.199 | 247,828 | -5,388 | 0.00% | 2,279,756 |
| 2024-05-14 | 2024-05-10 | 8.943 | 253,216 | -8,979 | 0.00% | 2,264,460 |
| 2024-05-09 | 2024-05-07 | 8.698 | 262,195 | -1,796 | 0.00% | 2,280,517 |
| 2024-05-06 | 2024-05-02 | 8.119 | 263,991 | -17,959 | 0.00% | 2,143,258 |
| 2024-05-03 | 2024-04-30 | 8.497 | 281,950 | -17,958 | 0.00% | 2,395,822 |
| 2024-04-29 | 2024-04-25 | 8.353 | 299,908 | +8,979 | 0.00% | 2,504,997 |
| 2024-04-26 | 2024-04-24 | 8.308 | 290,929 | -17,959 | 0.00% | 2,417,039 |
| 2024-04-24 | 2024-04-22 | 8.219 | 308,888 | +8,980 | 0.00% | 2,538,723 |
| 2024-04-16 | 2024-04-12 | 8.063 | 299,908 | -89,793 | 0.00% | 2,418,157 |
| 2024-04-15 | 2024-04-11 | 8.230 | 389,701 | -71,835 | 0.01% | 3,207,258 |
| 2024-04-12 | 2024-04-10 | 8.130 | 461,536 | -68,242 | 0.01% | 3,752,203 |
| 2024-04-11 | 2024-04-09 | 7.863 | 529,778 | +26,938 | 0.01% | 4,165,398 |
| 2024-04-10 | 2024-04-08 | 7.729 | 502,840 | -8,980 | 0.01% | 3,886,397 |
| 2024-04-09 | 2024-04-05 | 7.462 | 511,820 | +8,980 | 0.01% | 3,819,002 |
| 2024-04-08 | 2024-04-03 | 7.718 | 502,840 | -8,980 | 0.01% | 3,880,797 |
| 2024-04-05 | 2024-04-02 | 7.484 | 511,820 | +3,592 | 0.01% | 3,830,402 |
| 2024-04-03 | 2024-03-28 | 7.272 | 508,228 | +136,485 | 0.01% | 3,695,980 |
| 2024-03-28 | 2024-03-26 | 7.562 | 371,743 | +8,980 | 0.00% | 2,811,062 |
| 2024-03-21 | 2024-03-19 | 8.041 | 362,763 | -71,835 | 0.00% | 2,916,877 |
| 2024-03-15 | 2024-03-13 | 8.141 | 434,598 | -8,979 | 0.01% | 3,538,042 |
| 2024-03-11 | 2024-03-07 | 7.762 | 443,577 | -23,346 | 0.01% | 3,443,180 |
| 2024-03-06 | 2024-03-04 | 7.618 | 466,923 | +71,834 | 0.01% | 3,556,798 |
| 2024-03-04 | 2024-02-29 | 7.450 | 395,089 | +14,367 | 0.01% | 2,943,601 |
| 2024-03-01 | 2024-02-28 | 7.629 | 380,722 | +17,959 | 0.00% | 2,904,400 |
| 2024-02-27 | 2024-02-23 | 8.141 | 362,763 | -16,163 | 0.00% | 2,953,237 |
| 2024-01-31 | 2024-01-29 | 7.896 | 378,926 | -8,979 | 0.00% | 2,991,979 |
| 2024-01-29 | 2024-01-25 | 7.796 | 387,905 | +26,937 | 0.00% | 3,023,997 |
| 2024-01-26 | 2024-01-24 | 7.573 | 360,968 | +26,938 | 0.00% | 2,733,603 |
| 2023-12-01 | 2023-11-29 | 7.963 | 334,030 | -8,979 | 0.00% | 2,659,803 |
| 2023-11-22 | 2023-11-20 | 8.074 | 343,009 | -10,775 | 0.00% | 2,769,500 |
| 2023-11-20 | 2023-11-16 | 8.030 | 353,784 | -10,775 | 0.00% | 2,840,739 |
| 2023-11-17 | 2023-11-15 | 7.952 | 364,559 | +1,796 | 0.00% | 2,898,838 |
| 2023-10-19 | 2023-10-17 | 7.718 | 362,763 | -1,796 | 0.00% | 2,799,717 |
| 2023-10-16 | 2023-10-12 | 7.662 | 364,559 | -165,219 | 0.00% | 2,793,278 |
| 2023-10-12 | 2023-10-10 | 7.606 | 529,778 | -17,959 | 0.01% | 4,029,698 |
| 2023-10-10 | 2023-10-06 | 7.317 | 547,737 | -82,609 | 0.01% | 4,007,701 |
| 2023-10-09 | 2023-10-05 | 7.228 | 630,346 | +8,979 | 0.01% | 4,555,978 |
| 2023-10-06 | 2023-10-04 | 7.172 | 621,367 | -8,979 | 0.01% | 4,456,480 |
| 2023-09-29 | 2023-09-27 | 7.551 | 630,346 | -138,281 | 0.01% | 4,759,558 |
| 2023-09-28 | 2023-09-26 | 7.462 | 768,627 | -50,284 | 0.01% | 5,735,197 |
| 2023-09-27 | 2023-09-25 | 7.428 | 818,911 | -80,814 | 0.01% | 6,083,037 |
| 2023-09-26 | 2023-09-22 | 7.395 | 899,725 | -79,018 | 0.01% | 6,653,279 |
| 2023-09-22 | 2023-09-20 | 7.528 | 978,743 | -53,876 | 0.01% | 7,368,401 |
| 2023-09-21 | 2023-09-19 | 7.651 | 1,032,619 | -170,606 | 0.01% | 7,900,503 |
| 2023-09-20 | 2023-09-18 | 7.150 | 1,203,225 | +8,979 | 0.02% | 8,602,799 |
| 2023-09-19 | 2023-09-15 | 7.061 | 1,194,246 | -8,979 | 0.02% | 8,432,201 |
| 2023-09-18 | 2023-09-14 | 6.960 | 1,203,225 | -1,796 | 0.02% | 8,374,999 |
| 2023-09-14 | 2023-09-12 | 6.749 | 1,205,021 | +8,979 | 0.02% | 8,132,520 |
| 2023-09-12 | 2023-09-07 | 6.916 | 1,196,042 | +8,980 | 0.02% | 8,271,722 |
| 2023-09-06 | 2023-09-04 | 6.760 | 1,187,062 | +163,423 | 0.02% | 8,024,537 |
| 2023-09-05 | 2023-08-31 | 6.392 | 1,023,639 | +17,958 | 0.01% | 6,543,598 |
| 2023-09-04 | 2023-08-30 | 6.292 | 1,005,681 | +35,917 | 0.01% | 6,328,002 |
| 2023-08-31 | 2023-08-29 | 6.214 | 969,764 | +7,184 | 0.01% | 6,026,403 |
| 2023-08-30 | 2023-08-28 | 6.159 | 962,580 | +3,592 | 0.01% | 5,928,159 |
| 2023-08-23 | 2023-08-21 | 6.114 | 958,988 | +1,795 | 0.01% | 5,863,317 |
| 2023-08-22 | 2023-08-18 | 6.248 | 957,193 | +53,876 | 0.01% | 5,980,263 |
| 2023-08-18 | 2023-08-16 | 6.370 | 903,317 | -26,938 | 0.01% | 5,754,321 |
| 2023-08-16 | 2023-08-14 | 6.504 | 930,255 | +7,184 | 0.01% | 6,050,242 |
| 2023-08-15 | 2023-08-11 | 6.793 | 923,071 | -1,796 | 0.01% | 6,270,798 |
| 2023-08-14 | 2023-08-10 | 6.860 | 924,867 | -7,184 | 0.01% | 6,344,799 |
| 2023-08-11 | 2023-08-09 | 6.894 | 932,051 | +50,284 | 0.01% | 6,425,223 |
| 2023-08-08 | 2023-08-04 | 6.782 | 881,767 | +3,592 | 0.01% | 5,980,383 |
| 2023-08-07 | 2023-08-03 | 6.849 | 878,175 | +21,551 | 0.01% | 6,014,701 |
| 2023-08-03 | 2023-08-01 | 7.183 | 856,624 | -21,551 | 0.01% | 6,153,296 |
| 2023-08-01 | 2023-07-28 | 6.927 | 878,175 | +48,488 | 0.01% | 6,083,161 |
| 2023-07-21 | 2023-07-19 | 6.860 | 829,687 | +8,980 | 0.01% | 5,691,843 |
| 2023-07-19 | 2023-07-14 | 6.860 | 820,707 | -3,592 | 0.01% | 5,630,238 |
| 2023-07-13 | 2023-07-11 | 6.537 | 824,299 | -8,979 | 0.01% | 5,388,660 |
| 2023-07-12 | 2023-07-10 | 6.526 | 833,278 | +8,979 | 0.01% | 5,438,078 |
| 2023-07-10 | 2023-07-06 | 6.649 | 824,299 | +3,592 | 0.01% | 5,480,460 |
| 2023-07-07 | 2023-07-05 | 6.793 | 820,707 | +17,958 | 0.01% | 5,575,398 |
| 2023-07-04 | 2023-06-30 | 6.860 | 802,749 | -3,591 | 0.01% | 5,507,042 |
| 2023-06-29 | 2023-06-27 | 6.704 | 806,340 | +16,162 | 0.01% | 5,405,957 |
| 2023-06-28 | 2023-06-26 | 6.493 | 790,178 | +17,959 | 0.01% | 5,130,402 |
| 2023-06-27 | 2023-06-23 | 6.459 | 772,219 | +16,163 | 0.01% | 4,987,999 |
| 2023-06-23 | 2023-06-20 | 6.749 | 756,056 | +8,979 | 0.01% | 5,102,517 |
| 2023-06-21 | 2023-06-19 | 6.838 | 747,077 | +3,592 | 0.01% | 5,108,479 |
| 2023-06-20 | 2023-06-16 | 6.927 | 743,485 | +141,872 | 0.01% | 5,150,157 |
| 2023-06-19 | 2023-06-15 | 6.905 | 601,613 | +8,980 | 0.01% | 4,154,003 |
| 2023-06-15 | 2023-06-13 | 6.838 | 592,633 | +1,796 | 0.01% | 4,052,398 |
| 2023-06-13 | 2023-06-09 | 6.894 | 590,837 | +8,979 | 0.01% | 4,073,017 |
| 2023-06-09 | 2023-06-07 | 6.727 | 581,858 | +8,979 | 0.01% | 3,913,919 |
| 2023-06-07 | 2023-06-05 | 6.827 | 572,879 | -35,917 | 0.01% | 3,910,941 |
| 2023-06-06 | 2023-06-02 | 7.296 | 608,796 | +26,938 | 0.01% | 4,441,526 |
| 2023-06-05 | 2023-06-01 | 7.167 | 581,858 | +30,155 | 0.01% | 4,170,285 |
| 2023-06-02 | 2023-05-31 | 7.284 | 551,703 | +17,133 | 0.01% | 4,018,559 |
| 2023-05-30 | 2023-05-25 | 7.751 | 534,570 | +8,567 | 0.01% | 4,143,364 |
| 2023-05-25 | 2023-05-23 | 7.926 | 526,003 | -1,713 | 0.01% | 4,169,062 |
| 2023-05-23 | 2023-05-19 | 8.054 | 527,716 | +8,567 | 0.01% | 4,250,399 |
| 2023-05-22 | 2023-05-18 | 8.381 | 519,149 | +3,426 | 0.01% | 4,351,078 |
| 2023-05-17 | 2023-05-15 | 8.743 | 515,723 | -8,566 | 0.01% | 4,508,984 |
| 2023-05-15 | 2023-05-11 | 8.895 | 524,289 | +3,426 | 0.01% | 4,663,437 |
| 2023-05-12 | 2023-05-10 | 8.906 | 520,863 | -8,566 | 0.01% | 4,639,043 |
| 2023-05-11 | 2023-05-09 | 8.801 | 529,429 | -17,134 | 0.01% | 4,659,716 |
| 2023-05-10 | 2023-05-08 | 8.801 | 546,563 | -3,427 | 0.01% | 4,810,519 |
| 2023-05-08 | 2023-05-04 | 8.288 | 549,990 | +17,134 | 0.01% | 4,558,201 |
| 2023-05-05 | 2023-05-03 | 8.171 | 532,856 | -13,707 | 0.01% | 4,353,999 |
| 2023-05-03 | 2023-04-28 | 8.475 | 546,563 | -1,713 | 0.01% | 4,631,879 |
| 2023-05-02 | 2023-04-27 | 8.101 | 548,276 | -13,707 | 0.01% | 4,441,596 |
| 2023-04-28 | 2023-04-26 | 7.926 | 561,983 | +29,127 | 0.01% | 4,454,237 |
| 2023-04-27 | 2023-04-25 | 7.821 | 532,856 | +13,707 | 0.01% | 4,167,399 |
| 2023-04-25 | 2023-04-21 | 7.739 | 519,149 | -15,421 | 0.01% | 4,017,778 |
| 2023-04-24 | 2023-04-20 | 7.611 | 534,570 | +17,134 | 0.01% | 4,068,483 |
| 2023-04-20 | 2023-04-18 | 7.471 | 517,436 | +17,134 | 0.01% | 3,865,601 |
| 2023-04-19 | 2023-04-17 | 7.436 | 500,302 | +25,700 | 0.01% | 3,720,078 |
| 2023-04-14 | 2023-04-12 | 7.331 | 474,602 | +6,854 | 0.01% | 3,479,121 |
| 2023-04-13 | 2023-04-11 | 7.179 | 467,748 | -5,140 | 0.01% | 3,357,897 |
| 2023-04-06 | 2023-04-03 | 7.039 | 472,888 | +5,140 | 0.01% | 3,328,557 |
| 2023-04-03 | 2023-03-30 | 7.144 | 467,748 | +17,133 | 0.01% | 3,341,517 |
| 2023-03-27 | 2023-03-23 | 7.471 | 450,615 | +8,567 | 0.01% | 3,366,402 |
| 2023-03-23 | 2023-03-21 | 7.587 | 442,048 | +8,567 | 0.01% | 3,354,001 |
| 2023-03-20 | 2023-03-16 | 7.541 | 433,481 | +8,567 | 0.01% | 3,268,759 |
| 2023-03-13 | 2023-03-09 | 7.716 | 424,914 | +5,140 | 0.01% | 3,278,558 |
| 2023-03-09 | 2023-03-07 | 8.019 | 419,774 | -5,140 | 0.01% | 3,366,299 |
| 2023-02-24 | 2023-02-22 | 7.844 | 424,914 | +8,567 | 0.01% | 3,333,118 |
| 2023-02-23 | 2023-02-21 | 7.973 | 416,347 | -8,567 | 0.01% | 3,319,377 |
| 2023-02-16 | 2023-02-14 | 7.903 | 424,914 | -11,994 | 0.01% | 3,357,918 |
| 2023-02-14 | 2023-02-10 | 7.459 | 436,908 | -17,133 | 0.01% | 3,258,901 |
| 2023-02-07 | 2023-02-03 | 7.167 | 454,041 | +8,566 | 0.01% | 3,254,197 |
| 2023-02-02 | 2023-01-31 | 7.214 | 445,475 | -1,713 | 0.01% | 3,213,603 |
| 2023-01-31 | 2023-01-27 | 7.529 | 447,188 | -3,427 | 0.01% | 3,366,900 |
| 2023-01-20 | 2023-01-18 | 7.296 | 450,615 | +1,714 | 0.01% | 3,287,502 |
| 2023-01-18 | 2023-01-16 | 7.191 | 448,901 | -13,707 | 0.01% | 3,227,837 |
| 2023-01-17 | 2023-01-13 | 7.191 | 462,608 | -15,421 | 0.01% | 3,326,398 |
| 2023-01-16 | 2023-01-12 | 7.202 | 478,029 | -6,853 | 0.01% | 3,442,863 |
| 2023-01-12 | 2023-01-10 | 7.109 | 484,882 | +8,567 | 0.01% | 3,446,940 |
| 2023-01-11 | 2023-01-09 | 7.296 | 476,315 | -34,267 | 0.01% | 3,474,999 |
| 2023-01-06 | 2023-01-04 | 6.724 | 510,582 | -30,841 | 0.01% | 3,432,957 |
| 2022-12-29 | 2022-12-23 | 6.443 | 541,423 | +13,707 | 0.01% | 3,488,640 |
| 2022-12-28 | 2022-12-22 | 6.595 | 527,716 | +8,567 | 0.01% | 3,480,399 |
| 2022-12-23 | 2022-12-21 | 6.654 | 519,149 | +8,567 | 0.01% | 3,454,198 |
| 2022-12-22 | 2022-12-20 | 6.665 | 510,582 | +6,853 | 0.01% | 3,403,157 |
| 2022-12-21 | 2022-12-19 | 6.770 | 503,729 | +20,560 | 0.01% | 3,410,400 |
| 2022-12-16 | 2022-12-14 | 6.887 | 483,169 | -8,566 | 0.01% | 3,327,603 |
| 2022-12-15 | 2022-12-13 | 6.875 | 491,735 | -22,274 | 0.01% | 3,380,857 |
| 2022-12-14 | 2022-12-12 | 6.864 | 514,009 | +13,707 | 0.01% | 3,527,999 |
| 2022-12-12 | 2022-12-08 | 6.584 | 500,302 | +8,567 | 0.01% | 3,293,758 |
| 2022-12-09 | 2022-12-07 | 6.595 | 491,735 | -6,854 | 0.01% | 3,243,097 |
| 2022-12-07 | 2022-12-05 | 6.759 | 498,589 | -8,567 | 0.01% | 3,369,781 |
| 2022-12-06 | 2022-12-02 | 6.584 | 507,156 | +13,707 | 0.01% | 3,338,882 |
| 2022-12-02 | 2022-11-30 | 7.004 | 493,449 | -30,840 | 0.01% | 3,456,001 |
| 2022-12-01 | 2022-11-29 | 6.689 | 524,289 | -8,567 | 0.01% | 3,506,758 |
| 2022-11-30 | 2022-11-28 | 6.338 | 532,856 | +8,567 | 0.01% | 3,377,459 |
| 2022-11-29 | 2022-11-25 | 6.420 | 524,289 | -8,567 | 0.01% | 3,365,998 |
| 2022-11-28 | 2022-11-24 | 6.327 | 532,856 | +18,847 | 0.01% | 3,371,239 |
| 2022-11-25 | 2022-11-23 | 6.222 | 514,009 | +8,567 | 0.01% | 3,197,999 |
| 2022-11-22 | 2022-11-18 | 6.408 | 505,442 | +25,700 | 0.01% | 3,239,098 |
| 2022-11-17 | 2022-11-15 | 6.537 | 479,742 | +8,567 | 0.01% | 3,136,001 |
| 2022-11-15 | 2022-11-11 | 6.117 | 471,175 | +3,427 | 0.01% | 2,882,000 |
| 2022-11-08 | 2022-11-04 | 6.058 | 467,748 | -8,567 | 0.01% | 2,833,738 |
| 2022-11-02 | 2022-10-31 | 5.475 | 476,315 | +8,567 | 0.01% | 2,607,639 |
| 2022-10-25 | 2022-10-21 | 6.584 | 467,748 | -6,854 | 0.01% | 3,079,438 |
| 2022-10-18 | 2022-10-14 | 6.560 | 474,602 | -1,713 | 0.01% | 3,113,481 |
| 2022-10-17 | 2022-10-13 | 6.502 | 476,315 | -8,567 | 0.01% | 3,096,919 |
| 2022-10-14 | 2022-10-12 | 6.350 | 484,882 | +8,567 | 0.01% | 3,079,040 |
| 2022-10-12 | 2022-10-10 | 6.537 | 476,315 | +8,567 | 0.01% | 3,113,599 |
| 2022-10-11 | 2022-10-07 | 6.840 | 467,748 | +17,133 | 0.01% | 3,199,558 |
| 2022-10-03 | 2022-09-29 | 6.654 | 450,615 | +3,427 | 0.01% | 2,998,202 |
| 2022-09-27 | 2022-09-23 | 7.062 | 447,188 | -6,853 | 0.01% | 3,158,100 |
| 2022-09-19 | 2022-09-15 | 7.389 | 454,041 | -8,567 | 0.01% | 3,354,897 |
| 2022-09-16 | 2022-09-14 | 7.436 | 462,608 | +6,853 | 0.01% | 3,439,798 |
| 2022-09-15 | 2022-09-13 | 7.622 | 455,755 | +8,567 | 0.01% | 3,473,961 |
| 2022-09-06 | 2022-09-02 | 7.727 | 447,188 | +10,280 | 0.01% | 3,455,640 |
| 2022-08-31 | 2022-08-29 | 8.019 | 436,908 | -30,840 | 0.01% | 3,503,702 |
| 2022-08-30 | 2022-08-26 | 8.054 | 467,748 | -13,707 | 0.01% | 3,767,397 |
| 2022-08-29 | 2022-08-25 | 7.891 | 481,455 | -39,408 | 0.01% | 3,799,118 |
| 2022-08-26 | 2022-08-24 | 7.424 | 520,863 | -6,853 | 0.01% | 3,866,883 |
| 2022-08-24 | 2022-08-22 | 6.782 | 527,716 | +8,567 | 0.01% | 3,578,959 |
| 2022-08-23 | 2022-08-19 | 6.747 | 519,149 | +8,567 | 0.01% | 3,502,678 |
| 2022-08-17 | 2022-08-15 | 6.572 | 510,582 | -6,854 | 0.01% | 3,355,477 |
| 2022-08-04 | 2022-08-02 | 6.537 | 517,436 | -1,713 | 0.01% | 3,382,401 |
| 2022-08-02 | 2022-07-29 | 6.747 | 519,149 | +8,567 | 0.01% | 3,502,678 |
| 2022-07-18 | 2022-07-14 | 7.039 | 510,582 | +3,426 | 0.01% | 3,593,877 |
| 2022-07-14 | 2022-07-12 | 7.226 | 507,156 | +5,140 | 0.01% | 3,664,482 |
| 2022-06-28 | 2022-06-24 | 7.319 | 502,016 | -8,566 | 0.01% | 3,674,223 |
| 2022-06-21 | 2022-06-17 | 7.144 | 510,582 | +8,566 | 0.01% | 3,647,517 |
| 2022-06-20 | 2022-06-16 | 7.109 | 502,016 | +8,567 | 0.01% | 3,568,743 |
| 2022-06-17 | 2022-06-15 | 7.412 | 493,449 | -1,713 | 0.01% | 3,657,601 |
| 2022-06-15 | 2022-06-13 | 7.517 | 495,162 | +15,420 | 0.01% | 3,722,319 |
| 2022-06-14 | 2022-06-10 | 7.681 | 479,742 | -5,140 | 0.01% | 3,684,801 |
| 2022-06-07 | 2022-06-02 | 7.657 | 484,882 | -5,140 | 0.01% | 3,712,960 |
| 2022-06-06 | 2022-06-01 | 7.634 | 490,022 | +8,567 | 0.01% | 3,740,879 |
| 2022-06-02 | 2022-05-31 | 7.891 | 481,455 | -3,427 | 0.01% | 3,799,118 |
| 2022-06-01 | 2022-05-30 | 7.669 | 484,882 | -17,134 | 0.01% | 3,718,620 |
| 2022-05-31 | 2022-05-27 | 8.185 | 502,016 | -8,566 | 0.01% | 4,109,028 |
| 2022-05-30 | 2022-05-26 | 8.124 | 510,582 | +19,076 | 0.01% | 4,148,185 |
| 2022-05-27 | 2022-05-25 | 8.112 | 491,506 | +8,247 | 0.01% | 3,987,243 |
| 2022-05-25 | 2022-05-23 | 8.185 | 483,259 | +4,948 | 0.01% | 3,955,501 |
| 2022-05-20 | 2022-05-18 | 8.052 | 478,311 | -8,247 | 0.01% | 3,851,202 |
| 2022-05-17 | 2022-05-13 | 7.676 | 486,558 | +4,949 | 0.01% | 3,734,704 |
| 2022-05-16 | 2022-05-12 | 7.542 | 481,609 | +1,649 | 0.01% | 3,632,476 |
| 2022-05-11 | 2022-05-06 | 7.749 | 479,960 | +3,299 | 0.01% | 3,718,979 |
| 2022-05-03 | 2022-04-28 | 8.015 | 476,661 | -24,741 | 0.01% | 3,820,576 |
| 2022-04-29 | 2022-04-27 | 7.700 | 501,402 | -24,740 | 0.01% | 3,860,803 |
| 2022-04-27 | 2022-04-25 | 7.591 | 526,142 | +32,987 | 0.01% | 3,993,881 |
| 2022-04-22 | 2022-04-20 | 8.294 | 493,155 | -32,987 | 0.01% | 4,090,321 |
| 2022-04-20 | 2022-04-14 | 8.149 | 526,142 | -11,545 | 0.01% | 4,287,361 |
| 2022-04-14 | 2022-04-12 | 7.918 | 537,687 | +6,597 | 0.01% | 4,257,558 |
| 2022-04-13 | 2022-04-11 | 7.955 | 531,090 | +32,987 | 0.01% | 4,224,641 |
| 2022-04-11 | 2022-04-07 | 8.161 | 498,103 | +18,143 | 0.01% | 4,064,920 |
| 2022-04-07 | 2022-04-04 | 8.415 | 479,960 | +21,441 | 0.01% | 4,039,079 |
| 2022-04-06 | 2022-04-01 | 8.367 | 458,519 | -57,727 | 0.01% | 3,836,403 |
| 2022-04-04 | 2022-03-31 | 8.282 | 516,246 | -6,597 | 0.01% | 4,275,582 |
| 2022-04-01 | 2022-03-30 | 8.306 | 522,843 | +72,571 | 0.01% | 4,342,898 |
| 2022-03-31 | 2022-03-29 | 8.622 | 450,272 | +16,494 | 0.01% | 3,882,061 |
| 2022-03-30 | 2022-03-28 | 8.609 | 433,778 | -3,299 | 0.01% | 3,734,596 |
| 2022-03-29 | 2022-03-25 | 8.367 | 437,077 | +6,597 | 0.01% | 3,656,999 |
| 2022-03-28 | 2022-03-24 | 8.452 | 430,480 | -18,143 | 0.01% | 3,638,342 |
| 2022-03-25 | 2022-03-23 | 8.318 | 448,623 | +1,650 | 0.01% | 3,731,844 |
| 2022-03-23 | 2022-03-21 | 8.124 | 446,973 | -16,494 | 0.01% | 3,631,398 |
| 2022-03-22 | 2022-03-18 | 7.530 | 463,467 | +16,494 | 0.01% | 3,490,022 |
| 2022-03-21 | 2022-03-17 | 7.821 | 446,973 | +1,649 | 0.01% | 3,495,898 |
| 2022-03-17 | 2022-03-15 | 6.439 | 445,324 | +4,948 | 0.01% | 2,867,401 |
| 2022-03-16 | 2022-03-14 | 7.906 | 440,376 | +26,390 | 0.01% | 3,481,682 |
| 2022-03-15 | 2022-03-11 | 8.937 | 413,986 | -8,247 | 0.01% | 3,699,738 |
| 2022-03-09 | 2022-03-07 | 8.791 | 422,233 | +11,545 | 0.01% | 3,712,000 |
| 2022-03-08 | 2022-03-04 | 9.107 | 410,688 | +9,897 | 0.01% | 3,739,984 |
| 2022-03-07 | 2022-03-03 | 9.252 | 400,791 | -8,247 | 0.01% | 3,708,176 |
| 2022-03-04 | 2022-03-02 | 9.204 | 409,038 | -80,818 | 0.01% | 3,764,638 |
| 2022-03-02 | 2022-02-28 | 9.264 | 489,856 | -24,740 | 0.01% | 4,538,158 |
| 2022-03-01 | 2022-02-25 | 8.997 | 514,596 | +31,337 | 0.01% | 4,630,076 |
| 2022-02-28 | 2022-02-24 | 8.670 | 483,259 | +11,546 | 0.01% | 4,189,901 |
| 2022-02-25 | 2022-02-23 | 8.828 | 471,713 | +32,987 | 0.01% | 4,164,156 |
| 2022-02-24 | 2022-02-22 | 9.689 | 438,726 | +11,545 | 0.01% | 4,250,676 |
| 2022-02-22 | 2022-02-18 | 9.858 | 427,181 | +4,948 | 0.01% | 4,211,340 |
| 2022-02-21 | 2022-02-17 | 9.883 | 422,233 | +1,649 | 0.01% | 4,172,800 |
| 2022-02-18 | 2022-02-16 | 9.555 | 420,584 | +9,896 | 0.01% | 4,018,804 |
| 2022-02-15 | 2022-02-11 | 10.356 | 410,688 | -3,298 | 0.01% | 4,252,925 |
| 2022-02-11 | 2022-02-09 | 10.331 | 413,986 | -16,494 | 0.01% | 4,277,038 |
| 2022-02-09 | 2022-02-07 | 10.186 | 430,480 | +47,831 | 0.01% | 4,384,803 |
| 2022-02-07 | 2022-01-31 | 9.749 | 382,649 | -113,805 | 0.01% | 3,730,564 |
| 2022-01-28 | 2022-01-26 | 9.325 | 496,454 | -8,246 | 0.01% | 4,629,384 |
| 2022-01-27 | 2022-01-25 | 8.803 | 504,700 | +16,493 | 0.01% | 4,443,117 |
| 2022-01-20 | 2022-01-18 | 9.458 | 488,207 | -18,143 | 0.01% | 4,617,601 |
| 2022-01-18 | 2022-01-14 | 9.337 | 506,350 | +11,546 | 0.01% | 4,727,803 |
| 2022-01-17 | 2022-01-13 | 9.580 | 494,804 | -19,792 | 0.01% | 4,739,997 |
| 2022-01-14 | 2022-01-12 | 9.228 | 514,596 | -72,572 | 0.01% | 4,748,636 |
| 2022-01-13 | 2022-01-11 | 9.070 | 587,168 | -1,649 | 0.01% | 5,325,762 |
| 2022-01-11 | 2022-01-07 | 8.731 | 588,817 | +1,649 | 0.01% | 5,140,799 |
| 2022-01-10 | 2022-01-06 | 8.743 | 587,168 | +8,247 | 0.01% | 5,133,522 |
| 2022-01-07 | 2022-01-05 | 9.010 | 578,921 | +8,247 | 0.01% | 5,215,860 |
| 2022-01-04 | 2021-12-31 | 8.864 | 570,674 | -8,247 | 0.01% | 5,058,518 |
| 2021-12-30 | 2021-12-28 | 8.973 | 578,921 | +41,234 | 0.01% | 5,194,800 |
| 2021-12-29 | 2021-12-24 | 8.913 | 537,687 | -4,948 | 0.01% | 4,792,197 |
| 2021-12-23 | 2021-12-21 | 8.682 | 542,635 | -24,741 | 0.01% | 4,711,277 |
| 2021-12-21 | 2021-12-17 | 8.937 | 567,376 | +41,234 | 0.01% | 5,070,564 |
| 2021-12-20 | 2021-12-16 | 9.204 | 526,142 | +4,948 | 0.01% | 4,842,421 |
| 2021-12-17 | 2021-12-15 | 9.216 | 521,194 | -8,247 | 0.01% | 4,803,202 |
| 2021-12-15 | 2021-12-13 | 9.179 | 529,441 | -1,649 | 0.01% | 4,859,944 |
| 2021-12-14 | 2021-12-10 | 9.119 | 531,090 | -6,597 | 0.01% | 4,842,881 |
| 2021-12-13 | 2021-12-09 | 9.143 | 537,687 | -8,247 | 0.01% | 4,916,077 |
| 2021-12-10 | 2021-12-08 | 9.082 | 545,934 | -8,247 | 0.01% | 4,958,380 |
| 2021-12-06 | 2021-12-02 | 8.997 | 554,181 | -8,247 | 0.01% | 4,986,242 |
| 2021-12-03 | 2021-12-01 | 8.852 | 562,428 | -115,454 | 0.01% | 4,978,604 |
| 2021-12-02 | 2021-11-30 | 8.900 | 677,882 | +41,234 | 0.01% | 6,033,481 |
| 2021-12-01 | 2021-11-29 | 8.913 | 636,648 | -8,247 | 0.01% | 5,674,199 |
| 2021-11-30 | 2021-11-26 | 8.828 | 644,895 | -18,143 | 0.01% | 5,692,961 |
| 2021-11-29 | 2021-11-25 | 8.840 | 663,038 | -8,246 | 0.01% | 5,861,162 |
| 2021-11-25 | 2021-11-23 | 8.840 | 671,284 | -16,494 | 0.01% | 5,934,056 |
| 2021-11-24 | 2021-11-22 | 8.706 | 687,778 | -8,247 | 0.01% | 5,988,121 |
| 2021-11-23 | 2021-11-19 | 8.525 | 696,025 | +6,598 | 0.01% | 5,933,323 |
| 2021-11-22 | 2021-11-18 | 8.464 | 689,427 | -3,299 | 0.01% | 5,835,278 |
| 2021-11-19 | 2021-11-17 | 8.573 | 692,726 | -37,935 | 0.01% | 5,938,800 |
| 2021-11-18 | 2021-11-16 | 8.440 | 730,661 | -8,247 | 0.01% | 6,166,560 |
| 2021-11-10 | 2021-11-08 | 8.270 | 738,908 | -16,493 | 0.01% | 6,110,722 |
| 2021-11-09 | 2021-11-05 | 8.088 | 755,401 | +13,195 | 0.01% | 6,109,718 |
| 2021-11-08 | 2021-11-04 | 8.282 | 742,206 | -13,195 | 0.01% | 6,146,997 |
| 2021-11-05 | 2021-11-03 | 8.076 | 755,401 | +44,532 | 0.01% | 6,100,558 |
| 2021-11-04 | 2021-11-02 | 8.306 | 710,869 | +11,546 | 0.01% | 5,904,702 |
| 2021-10-29 | 2021-10-27 | 8.646 | 699,323 | +8,246 | 0.01% | 6,046,237 |
| 2021-10-28 | 2021-10-26 | 8.609 | 691,077 | +6,598 | 0.01% | 5,949,803 |
| 2021-10-27 | 2021-10-25 | 8.537 | 684,479 | -24,740 | 0.01% | 5,843,198 |
| 2021-10-25 | 2021-10-21 | 8.270 | 709,219 | +47,831 | 0.01% | 5,865,196 |
| 2021-10-22 | 2021-10-20 | 8.294 | 661,388 | +9,896 | 0.01% | 5,485,677 |
| 2021-10-21 | 2021-10-19 | 8.221 | 651,492 | -8,247 | 0.01% | 5,356,198 |
| 2021-10-20 | 2021-10-18 | 8.173 | 659,739 | +1,649 | 0.01% | 5,392,000 |
| 2021-10-19 | 2021-10-15 | 8.088 | 658,090 | +54,429 | 0.01% | 5,322,663 |
| 2021-10-18 | 2021-10-12 | 8.452 | 603,661 | +85,766 | 0.01% | 5,102,038 |
| 2021-10-15 | 2021-10-11 | 8.925 | 517,895 | +1,649 | 0.01% | 4,622,079 |
| 2021-10-12 | 2021-10-08 | 8.840 | 516,246 | +84,117 | 0.01% | 4,563,542 |
| 2021-10-11 | 2021-10-07 | 9.082 | 432,129 | +23,091 | 0.01% | 3,924,759 |
| 2021-10-08 | 2021-10-06 | 9.204 | 409,038 | +3,298 | 0.01% | 3,764,638 |
| 2021-10-06 | 2021-10-04 | 9.143 | 405,740 | +16,494 | 0.01% | 3,709,685 |
| 2021-10-04 | 2021-09-29 | 9.798 | 389,246 | +3,299 | 0.01% | 3,813,760 |
| 2021-09-30 | 2021-09-28 | 10.016 | 385,947 | +1,649 | 0.01% | 3,865,677 |
| 2021-09-29 | 2021-09-27 | 9.495 | 384,298 | -3,299 | 0.01% | 3,648,780 |
| 2021-09-28 | 2021-09-24 | 9.495 | 387,597 | +26,390 | 0.01% | 3,680,103 |
| 2021-09-27 | 2021-09-23 | 9.919 | 361,207 | +41,234 | 0.01% | 3,582,839 |
| 2021-09-24 | 2021-09-21 | 10.259 | 319,973 | -13,195 | 0.00% | 3,282,476 |
| 2021-09-23 | 2021-09-20 | 10.137 | 333,168 | -1,650 | 0.00% | 3,377,438 |
| 2021-09-20 | 2021-09-16 | 10.392 | 334,818 | -3,298 | 0.00% | 3,479,425 |
| 2021-09-17 | 2021-09-15 | 10.695 | 338,116 | -8,247 | 0.00% | 3,616,197 |
| 2021-09-16 | 2021-09-14 | 10.744 | 346,363 | -31,338 | 0.00% | 3,721,200 |
| 2021-09-15 | 2021-09-13 | 10.659 | 377,701 | -1,649 | 0.01% | 4,025,824 |
| 2021-09-14 | 2021-09-10 | 10.719 | 379,350 | +8,247 | 0.01% | 4,066,401 |
| 2021-09-13 | 2021-09-09 | 10.574 | 371,103 | -3,299 | 0.01% | 3,923,998 |
| 2021-09-09 | 2021-09-07 | 10.416 | 374,402 | +8,247 | 0.01% | 3,899,861 |
| 2021-09-08 | 2021-09-06 | 10.186 | 366,155 | -13,195 | 0.01% | 3,729,598 |
| 2021-09-07 | 2021-09-03 | 10.319 | 379,350 | -8,247 | 0.01% | 3,914,601 |
| 2021-09-06 | 2021-09-02 | 10.404 | 387,597 | -52,779 | 0.01% | 4,032,603 |
| 2021-09-02 | 2021-08-31 | 9.992 | 440,376 | -8,247 | 0.01% | 4,400,162 |
| 2021-09-01 | 2021-08-30 | 9.580 | 448,623 | -32,986 | 0.01% | 4,297,604 |
| 2021-08-31 | 2021-08-27 | 9.240 | 481,609 | -29,689 | 0.01% | 4,450,075 |
| 2021-08-30 | 2021-08-26 | 8.816 | 511,298 | +9,896 | 0.01% | 4,507,402 |
| 2021-08-27 | 2021-08-25 | 8.597 | 501,402 | +26,390 | 0.01% | 4,310,723 |
| 2021-08-26 | 2021-08-24 | 9.107 | 475,012 | -4,948 | 0.01% | 4,325,759 |
| 2021-08-25 | 2021-08-23 | 8.997 | 479,960 | -4,948 | 0.01% | 4,318,439 |
| 2021-08-24 | 2021-08-20 | 8.694 | 484,908 | -29,688 | 0.01% | 4,215,958 |
| 2021-08-20 | 2021-08-18 | 9.010 | 514,596 | -8,247 | 0.01% | 4,636,316 |
| 2021-08-17 | 2021-08-13 | 8.876 | 522,843 | -21,442 | 0.01% | 4,640,878 |
| 2021-08-16 | 2021-08-12 | 8.719 | 544,285 | -8,246 | 0.01% | 4,745,403 |
| 2021-08-13 | 2021-08-11 | 8.597 | 552,531 | -19,793 | 0.01% | 4,750,296 |
| 2021-08-12 | 2021-08-10 | 8.294 | 572,324 | -16,493 | 0.01% | 4,746,963 |
| 2021-08-10 | 2021-08-06 | 7.979 | 588,817 | +8,247 | 0.01% | 4,698,119 |
| 2021-08-04 | 2021-08-02 | 8.185 | 580,570 | +13,194 | 0.01% | 4,751,997 |
| 2021-08-03 | 2021-07-30 | 8.149 | 567,376 | -8,246 | 0.01% | 4,623,364 |
| 2021-07-30 | 2021-07-28 | 8.112 | 575,622 | -1,650 | 0.01% | 4,669,618 |
| 2021-07-28 | 2021-07-26 | 8.064 | 577,272 | -8,246 | 0.01% | 4,655,003 |
| 2021-07-27 | 2021-07-23 | 8.124 | 585,518 | +1,649 | 0.01% | 4,756,997 |
| 2021-07-26 | 2021-07-22 | 8.185 | 583,869 | -14,844 | 0.01% | 4,779,000 |
| 2021-07-22 | 2021-07-20 | 8.100 | 598,713 | -8,247 | 0.01% | 4,849,679 |
| 2021-07-20 | 2021-07-16 | 8.318 | 606,960 | +11,546 | 0.01% | 5,048,961 |
| 2021-07-19 | 2021-07-15 | 8.694 | 595,414 | +1,649 | 0.01% | 5,176,736 |
| 2021-07-16 | 2021-07-14 | 8.452 | 593,765 | +8,247 | 0.01% | 5,018,399 |
| 2021-07-13 | 2021-07-09 | 8.221 | 585,518 | -1,650 | 0.01% | 4,813,797 |
| 2021-07-12 | 2021-07-08 | 8.149 | 587,168 | +6,598 | 0.01% | 4,784,642 |
| 2021-07-09 | 2021-07-07 | 8.452 | 580,570 | +14,844 | 0.01% | 4,906,877 |
| 2021-06-25 | 2021-06-23 | 8.876 | 565,726 | -11,546 | 0.01% | 5,021,518 |
| 2021-06-24 | 2021-06-22 | 8.731 | 577,272 | -4,948 | 0.01% | 5,040,003 |
| 2021-06-23 | 2021-06-21 | 8.464 | 582,220 | -1,649 | 0.01% | 4,927,883 |
| 2021-06-22 | 2021-06-18 | 8.828 | 583,869 | -23,091 | 0.01% | 5,154,240 |
| 2021-06-21 | 2021-06-17 | 8.888 | 606,960 | -14,844 | 0.01% | 5,394,881 |
| 2021-06-18 | 2021-06-16 | 8.609 | 621,804 | -6,597 | 0.01% | 5,353,400 |
| 2021-06-16 | 2021-06-11 | 8.415 | 628,401 | +8,246 | 0.01% | 5,288,276 |
| 2021-06-15 | 2021-06-10 | 8.221 | 620,155 | +4,948 | 0.01% | 5,098,563 |
| 2021-06-11 | 2021-06-09 | 8.415 | 615,207 | -3,298 | 0.01% | 5,177,243 |
| 2021-06-10 | 2021-06-08 | 8.391 | 618,505 | -9,896 | 0.01% | 5,189,997 |
| 2021-06-09 | 2021-06-07 | 8.234 | 628,401 | +32,987 | 0.01% | 5,173,976 |
| 2021-06-08 | 2021-06-04 | 8.197 | 595,414 | -14,845 | 0.01% | 4,880,716 |
| 2021-06-07 | 2021-06-03 | 8.185 | 610,259 | -19,792 | 0.01% | 4,995,003 |
| 2021-06-04 | 2021-06-02 | 7.870 | 630,051 | +3,299 | 0.01% | 4,958,362 |
| 2021-06-03 | 2021-06-01 | 7.457 | 626,752 | +8,247 | 0.01% | 4,673,999 |
| 2021-06-02 | 2021-05-31 | 7.106 | 618,505 | -14,844 | 0.01% | 4,394,998 |
| 2021-06-01 | 2021-05-28 | 15.671 | 633,349 | +46,181 | 0.01% | 9,925,094 |
| 2021-05-31 | 2021-05-27 | 15.706 | 587,168 | +226,241 | 0.01% | 9,222,288 |
| 2021-05-28 | 2021-05-26 | 15.902 | 360,927 | +6,746 | 0.01% | 5,739,480 |
| 2021-05-27 | 2021-05-25 | 15.689 | 354,181 | -55,095 | 0.01% | 5,556,604 |
| 2021-05-25 | 2021-05-21 | 16.044 | 409,276 | -2,248 | 0.01% | 6,566,568 |
| 2021-05-21 | 2021-05-18 | 16.347 | 411,524 | -24,737 | 0.01% | 6,727,075 |
| 2021-05-20 | 2021-05-17 | 15.795 | 436,261 | -2,248 | 0.01% | 6,890,885 |
| 2021-05-13 | 2021-05-11 | 15.475 | 438,509 | +1,124 | 0.01% | 6,785,993 |
| 2021-05-12 | 2021-05-10 | 15.440 | 437,385 | +7,871 | 0.01% | 6,753,039 |
| 2021-05-11 | 2021-05-07 | 15.351 | 429,514 | +6,746 | 0.01% | 6,593,314 |
| 2021-05-10 | 2021-05-06 | 15.564 | 422,768 | -31,483 | 0.01% | 6,579,998 |
| 2021-05-07 | 2021-05-05 | 15.226 | 454,251 | +2,249 | 0.01% | 6,916,482 |
| 2021-05-04 | 2021-04-30 | 14.835 | 452,002 | +5,622 | 0.01% | 6,705,359 |
| 2021-05-03 | 2021-04-29 | 15.048 | 446,380 | -3,373 | 0.01% | 6,717,238 |
| 2021-04-30 | 2021-04-28 | 14.870 | 449,753 | +2,248 | 0.01% | 6,687,995 |
| 2021-04-28 | 2021-04-26 | 14.977 | 447,505 | +13,493 | 0.01% | 6,702,327 |
| 2021-04-27 | 2021-04-23 | 15.244 | 434,012 | -22,488 | 0.01% | 6,616,041 |
| 2021-04-26 | 2021-04-22 | 14.870 | 456,500 | +28,110 | 0.01% | 6,788,326 |
| 2021-04-23 | 2021-04-21 | 15.048 | 428,390 | +13,493 | 0.01% | 6,446,520 |
| 2021-04-22 | 2021-04-20 | 15.315 | 414,897 | +29,234 | 0.01% | 6,354,173 |
| 2021-04-21 | 2021-04-19 | 15.297 | 385,663 | +58,467 | 0.01% | 5,899,593 |
| 2021-04-20 | 2021-04-16 | 15.457 | 327,196 | +14,617 | 0.01% | 5,057,587 |
| 2021-04-19 | 2021-04-15 | 15.689 | 312,579 | -28,109 | 0.01% | 4,903,927 |
| 2021-04-16 | 2021-04-14 | 15.529 | 340,688 | -3,373 | 0.01% | 5,290,378 |
| 2021-04-15 | 2021-04-13 | 15.368 | 344,061 | -3,373 | 0.01% | 5,287,676 |
| 2021-04-13 | 2021-04-09 | 15.084 | 347,434 | +4,497 | 0.01% | 5,240,634 |
| 2021-04-09 | 2021-04-07 | 14.888 | 342,937 | +26,985 | 0.01% | 5,105,702 |
| 2021-04-08 | 2021-04-01 | 14.604 | 315,952 | +11,244 | 0.01% | 4,614,024 |
| 2021-04-07 | 2021-03-31 | 14.532 | 304,708 | +8,995 | 0.01% | 4,428,142 |
| 2021-04-01 | 2021-03-30 | 14.888 | 295,713 | +3,373 | 0.01% | 4,402,623 |
| 2021-03-31 | 2021-03-29 | 14.853 | 292,340 | -29,234 | 0.01% | 4,342,005 |
| 2021-03-30 | 2021-03-26 | 14.586 | 321,574 | +5,622 | 0.01% | 4,690,406 |
| 2021-03-29 | 2021-03-25 | 14.692 | 315,952 | +11,244 | 0.01% | 4,642,124 |
| 2021-03-26 | 2021-03-24 | 14.888 | 304,708 | -23,612 | 0.01% | 4,536,542 |
| 2021-03-25 | 2021-03-23 | 14.230 | 328,320 | +6,746 | 0.01% | 4,672,001 |
| 2021-03-24 | 2021-03-22 | 14.390 | 321,574 | +11,244 | 0.01% | 4,627,486 |
| 2021-03-22 | 2021-03-18 | 14.319 | 310,330 | +3,373 | 0.01% | 4,443,603 |
| 2021-03-19 | 2021-03-17 | 14.372 | 306,957 | +3,374 | 0.01% | 4,411,685 |
| 2021-03-17 | 2021-03-15 | 14.266 | 303,583 | +5,621 | 0.01% | 4,330,793 |
| 2021-03-16 | 2021-03-12 | 14.372 | 297,962 | -24,736 | 0.01% | 4,282,406 |
| 2021-03-12 | 2021-03-10 | 13.910 | 322,698 | -33,731 | 0.01% | 4,488,680 |
| 2021-03-11 | 2021-03-09 | 13.483 | 356,429 | +11,243 | 0.01% | 4,805,713 |
| 2021-03-10 | 2021-03-08 | 13.785 | 345,186 | -5,622 | 0.01% | 4,758,505 |
| 2021-03-09 | 2021-03-05 | 13.572 | 350,808 | -8,995 | 0.01% | 4,761,126 |
| 2021-03-08 | 2021-03-04 | 13.412 | 359,803 | -5,622 | 0.01% | 4,825,605 |
| 2021-03-05 | 2021-03-03 | 13.607 | 365,425 | -11,243 | 0.01% | 4,972,506 |
| 2021-03-04 | 2021-03-02 | 13.074 | 376,668 | -8,995 | 0.01% | 4,924,495 |
| 2021-03-03 | 2021-03-01 | 13.056 | 385,663 | -5,622 | 0.01% | 5,035,234 |
| 2021-03-02 | 2021-02-26 | 12.683 | 391,285 | +4,497 | 0.01% | 4,962,475 |
| 2021-03-01 | 2021-02-25 | 13.127 | 386,788 | -7,871 | 0.01% | 5,077,442 |
| 2021-02-26 | 2021-02-24 | 12.932 | 394,659 | +22,488 | 0.01% | 5,103,546 |
| 2021-02-24 | 2021-02-22 | 13.483 | 372,171 | -5,622 | 0.01% | 5,017,962 |
| 2021-02-23 | 2021-02-19 | 13.643 | 377,793 | +52,846 | 0.01% | 5,154,243 |
| 2021-02-22 | 2021-02-18 | 14.052 | 324,947 | -7,870 | 0.01% | 4,566,203 |
| 2021-02-19 | 2021-02-17 | 14.017 | 332,817 | +13,492 | 0.01% | 4,664,954 |
| 2021-02-18 | 2021-02-16 | 13.945 | 319,325 | -35,980 | 0.01% | 4,453,122 |
| 2021-02-17 | 2021-02-11 | 13.341 | 355,305 | -5,622 | 0.01% | 4,739,998 |
| 2021-02-16 | 2021-02-09 | 13.287 | 360,927 | +2,249 | 0.01% | 4,795,740 |
| 2021-02-10 | 2021-02-08 | 13.127 | 358,678 | -53,971 | 0.01% | 4,708,437 |
| 2021-02-09 | 2021-02-05 | 12.754 | 412,649 | -20,239 | 0.01% | 5,262,784 |
| 2021-02-08 | 2021-02-04 | 12.683 | 432,888 | -58,467 | 0.01% | 5,490,106 |
| 2021-02-05 | 2021-02-03 | 12.522 | 491,355 | -11,244 | 0.01% | 6,152,954 |
| 2021-02-04 | 2021-02-02 | 12.683 | 502,599 | -2,249 | 0.01% | 6,374,216 |
| 2021-02-03 | 2021-02-01 | 12.522 | 504,848 | -30,358 | 0.01% | 6,321,919 |
| 2021-02-02 | 2021-01-29 | 11.793 | 535,206 | +5,621 | 0.01% | 6,311,755 |
| 2021-02-01 | 2021-01-28 | 11.935 | 529,585 | +5,622 | 0.01% | 6,320,826 |
| 2021-01-29 | 2021-01-27 | 12.718 | 523,963 | -5,622 | 0.01% | 6,663,805 |
| 2021-01-28 | 2021-01-26 | 12.540 | 529,585 | +56,220 | 0.01% | 6,641,106 |
| 2021-01-27 | 2021-01-25 | 12.754 | 473,365 | -6,747 | 0.01% | 6,037,135 |
| 2021-01-26 | 2021-01-22 | 12.683 | 480,112 | -8,995 | 0.01% | 6,089,024 |
| 2021-01-25 | 2021-01-21 | 12.825 | 489,107 | +11,244 | 0.01% | 6,272,704 |
| 2021-01-22 | 2021-01-20 | 12.985 | 477,863 | -44,975 | 0.01% | 6,205,001 |
| 2021-01-21 | 2021-01-19 | 13.038 | 522,838 | -5,622 | 0.01% | 6,816,897 |
| 2021-01-20 | 2021-01-18 | 13.003 | 528,460 | -1,125 | 0.01% | 6,871,398 |
| 2021-01-19 | 2021-01-15 | 12.967 | 529,585 | -10,119 | 0.01% | 6,867,186 |
| 2021-01-18 | 2021-01-14 | 12.896 | 539,704 | +11,244 | 0.01% | 6,960,000 |
| 2021-01-15 | 2021-01-13 | 12.967 | 528,460 | +7,871 | 0.01% | 6,852,598 |
| 2021-01-14 | 2021-01-12 | 13.038 | 520,589 | +11,243 | 0.01% | 6,787,574 |
| 2021-01-13 | 2021-01-11 | 13.287 | 509,346 | +28,110 | 0.01% | 6,767,825 |
| 2021-01-12 | 2021-01-08 | 13.625 | 481,236 | -37,105 | 0.01% | 6,556,959 |
| 2021-01-11 | 2021-01-07 | 13.092 | 518,341 | -16,865 | 0.01% | 6,785,924 |
| 2021-01-08 | 2021-01-06 | 12.860 | 535,206 | -5,622 | 0.01% | 6,882,954 |
| 2021-01-07 | 2021-01-05 | 12.700 | 540,828 | +16,865 | 0.01% | 6,868,676 |
| 2021-01-06 | 2021-01-04 | 12.451 | 523,963 | +20,239 | 0.01% | 6,524,005 |
| 2021-01-05 | 2020-12-31 | 11.918 | 503,724 | +21,364 | 0.01% | 6,003,204 |
| 2020-12-30 | 2020-12-28 | 12.273 | 482,360 | +47,224 | 0.01% | 5,920,195 |
| 2020-12-29 | 2020-12-24 | 12.309 | 435,136 | -1,125 | 0.01% | 5,356,076 |
| 2020-12-28 | 2020-12-22 | 11.437 | 436,261 | +17,990 | 0.01% | 4,989,683 |
| 2020-12-23 | 2020-12-21 | 11.562 | 418,271 | -5,621 | 0.01% | 4,836,005 |
| 2020-12-22 | 2020-12-18 | 11.348 | 423,892 | -22,488 | 0.01% | 4,810,514 |
| 2020-12-21 | 2020-12-17 | 11.206 | 446,380 | -2,249 | 0.01% | 5,002,198 |
| 2020-12-18 | 2020-12-16 | 10.904 | 448,629 | -16,866 | 0.01% | 4,891,741 |
| 2020-12-17 | 2020-12-15 | 10.726 | 465,495 | -25,860 | 0.01% | 4,992,843 |
| 2020-12-16 | 2020-12-14 | 10.530 | 491,355 | -8,996 | 0.01% | 5,174,075 |
| 2020-12-15 | 2020-12-11 | 10.388 | 500,351 | -12,368 | 0.01% | 5,197,605 |
| 2020-12-11 | 2020-12-09 | 10.370 | 512,719 | +10,120 | 0.01% | 5,316,962 |
| 2020-12-10 | 2020-12-08 | 10.530 | 502,599 | -15,742 | 0.01% | 5,292,477 |
| 2020-12-09 | 2020-12-07 | 10.477 | 518,341 | -14,617 | 0.01% | 5,430,583 |
| 2020-12-08 | 2020-12-04 | 10.495 | 532,958 | +11,244 | 0.01% | 5,593,203 |
| 2020-12-04 | 2020-12-02 | 10.512 | 521,714 | +5,622 | 0.01% | 5,484,482 |
| 2020-12-03 | 2020-12-01 | 10.673 | 516,092 | -16,866 | 0.01% | 5,508,001 |
| 2020-12-02 | 2020-11-30 | 10.388 | 532,958 | +40,478 | 0.01% | 5,536,323 |
| 2020-12-01 | 2020-11-27 | 10.957 | 492,480 | +11,244 | 0.01% | 5,396,161 |
| 2020-11-30 | 2020-11-26 | 11.046 | 481,236 | -5,622 | 0.01% | 5,315,760 |
| 2020-11-27 | 2020-11-25 | 11.046 | 486,858 | +16,866 | 0.01% | 5,377,860 |
| 2020-11-26 | 2020-11-24 | 10.922 | 469,992 | -5,622 | 0.01% | 5,133,038 |
| 2020-11-24 | 2020-11-20 | 11.099 | 475,614 | +5,622 | 0.01% | 5,279,039 |
| 2020-11-23 | 2020-11-19 | 11.420 | 469,992 | -22,488 | 0.01% | 5,367,118 |
| 2020-11-20 | 2020-11-18 | 11.117 | 492,480 | -11,244 | 0.01% | 5,475,001 |
| 2020-11-19 | 2020-11-17 | 10.797 | 503,724 | +11,244 | 0.01% | 5,438,723 |
| 2020-11-18 | 2020-11-16 | 10.868 | 492,480 | -29,234 | 0.01% | 5,352,361 |
| 2020-11-17 | 2020-11-13 | 10.548 | 521,714 | -5,622 | 0.01% | 5,503,042 |
| 2020-11-16 | 2020-11-12 | 10.708 | 527,336 | +2,249 | 0.01% | 5,646,763 |
| 2020-11-13 | 2020-11-11 | 10.833 | 525,087 | -61,841 | 0.01% | 5,688,060 |
| 2020-11-12 | 2020-11-10 | 10.548 | 586,928 | -17,990 | 0.01% | 6,190,919 |
| 2020-11-11 | 2020-11-09 | 10.228 | 604,918 | -56,219 | 0.01% | 6,186,998 |
| 2020-11-10 | 2020-11-06 | 9.730 | 661,137 | -5,622 | 0.01% | 6,432,716 |
| 2020-11-09 | 2020-11-05 | 9.748 | 666,759 | +8,995 | 0.01% | 6,499,277 |
| 2020-11-06 | 2020-11-04 | 9.587 | 657,764 | -10,120 | 0.01% | 6,306,298 |
| 2020-11-05 | 2020-11-03 | 9.303 | 667,884 | -16,865 | 0.01% | 6,213,243 |
| 2020-11-03 | 2020-10-30 | 8.894 | 684,749 | +11,243 | 0.01% | 6,089,996 |
| 2020-11-02 | 2020-10-29 | 9.143 | 673,506 | -5,621 | 0.01% | 6,157,724 |
| 2020-10-30 | 2020-10-28 | 9.267 | 679,127 | +5,621 | 0.01% | 6,293,675 |
| 2020-10-29 | 2020-10-27 | 9.410 | 673,506 | +11,244 | 0.01% | 6,337,424 |
| 2020-10-28 | 2020-10-23 | 9.427 | 662,262 | -24,736 | 0.01% | 6,243,402 |
| 2020-10-22 | 2020-10-20 | 9.321 | 686,998 | -4,498 | 0.01% | 6,403,278 |
| 2020-10-21 | 2020-10-19 | 9.089 | 691,496 | -5,622 | 0.01% | 6,285,303 |
| 2020-10-20 | 2020-10-16 | 8.894 | 697,118 | -11,243 | 0.01% | 6,200,003 |
| 2020-10-19 | 2020-10-15 | 8.876 | 708,361 | +7,870 | 0.01% | 6,287,396 |
| 2020-10-15 | 2020-10-12 | 9.196 | 700,491 | -19,114 | 0.01% | 6,441,822 |
| 2020-10-12 | 2020-10-08 | 9.303 | 719,605 | +5,622 | 0.01% | 6,694,397 |
| 2020-10-09 | 2020-10-07 | 9.143 | 713,983 | -6,747 | 0.01% | 6,527,797 |
| 2020-10-08 | 2020-10-06 | 9.267 | 720,730 | +7,871 | 0.01% | 6,679,223 |
| 2020-10-07 | 2020-10-05 | 9.036 | 712,859 | -2,249 | 0.01% | 6,441,440 |
| 2020-10-06 | 2020-09-30 | 9.036 | 715,108 | +1,125 | 0.01% | 6,461,762 |
| 2020-10-05 | 2020-09-29 | 9.089 | 713,983 | -5,622 | 0.01% | 6,489,697 |
| 2020-09-28 | 2020-09-24 | 9.161 | 719,605 | +1,124 | 0.01% | 6,591,997 |
| 2020-09-23 | 2020-09-21 | 9.232 | 718,481 | -5,622 | 0.01% | 6,632,821 |
| 2020-09-22 | 2020-09-18 | 9.552 | 724,103 | +13,493 | 0.01% | 6,916,562 |
| 2020-09-21 | 2020-09-17 | 9.854 | 710,610 | +2,249 | 0.01% | 7,002,558 |
| 2020-09-18 | 2020-09-16 | 9.463 | 708,361 | -5,622 | 0.01% | 6,703,196 |
| 2020-09-17 | 2020-09-15 | 9.285 | 713,983 | -7,871 | 0.01% | 6,629,397 |
| 2020-09-15 | 2020-09-11 | 9.232 | 721,854 | +2,249 | 0.01% | 6,663,959 |
| 2020-09-11 | 2020-09-09 | 9.178 | 719,605 | +20,239 | 0.01% | 6,604,797 |
| 2020-09-10 | 2020-09-08 | 9.250 | 699,366 | +7,870 | 0.01% | 6,468,796 |
| 2020-09-09 | 2020-09-07 | 9.392 | 691,496 | +28,110 | 0.01% | 6,494,403 |
| 2020-09-08 | 2020-09-04 | 9.374 | 663,386 | +6,746 | 0.01% | 6,218,599 |
| 2020-09-07 | 2020-09-03 | 9.463 | 656,640 | +7,871 | 0.01% | 6,213,762 |
| 2020-09-04 | 2020-09-02 | 9.641 | 648,769 | +16,866 | 0.01% | 6,254,679 |
| 2020-09-03 | 2020-09-01 | 10.014 | 631,903 | +3,373 | 0.01% | 6,328,116 |
| 2020-09-02 | 2020-08-31 | 10.281 | 628,530 | -11,244 | 0.01% | 6,462,037 |
| 2020-09-01 | 2020-08-28 | 10.139 | 639,774 | -11,244 | 0.01% | 6,486,599 |
| 2020-08-31 | 2020-08-27 | 9.854 | 651,018 | +60,717 | 0.01% | 6,415,321 |
| 2020-08-28 | 2020-08-26 | 10.637 | 590,301 | +25,861 | 0.01% | 6,278,998 |
| 2020-08-26 | 2020-08-24 | 11.526 | 564,440 | -17,991 | 0.01% | 6,505,915 |
| 2020-08-25 | 2020-08-21 | 11.260 | 582,431 | -5,621 | 0.01% | 6,557,885 |
| 2020-08-19 | 2020-08-17 | 11.420 | 588,052 | -4,498 | 0.01% | 6,715,315 |
| 2020-08-18 | 2020-08-14 | 11.455 | 592,550 | +38,229 | 0.01% | 6,787,760 |
| 2020-08-17 | 2020-08-13 | 11.793 | 554,321 | -5,622 | 0.01% | 6,537,181 |
| 2020-08-14 | 2020-08-12 | 11.580 | 559,943 | -14,617 | 0.01% | 6,483,962 |
| 2020-08-13 | 2020-08-11 | 11.597 | 574,560 | -16,866 | 0.01% | 6,663,442 |
| 2020-08-11 | 2020-08-07 | 11.544 | 591,426 | +5,622 | 0.01% | 6,827,485 |
| 2020-08-10 | 2020-08-06 | 11.722 | 585,804 | +31,483 | 0.01% | 6,866,784 |
| 2020-08-07 | 2020-08-05 | 11.918 | 554,321 | -29,234 | 0.01% | 6,606,201 |
| 2020-08-06 | 2020-08-04 | 11.562 | 583,555 | +3,373 | 0.01% | 6,747,001 |
| 2020-08-05 | 2020-08-03 | 11.544 | 580,182 | +6,747 | 0.01% | 6,697,683 |
| 2020-08-04 | 2020-07-31 | 11.526 | 573,435 | -5,622 | 0.01% | 6,609,595 |
| 2020-08-03 | 2020-07-30 | 11.544 | 579,057 | -11,244 | 0.01% | 6,684,696 |
| 2020-07-30 | 2020-07-28 | 11.420 | 590,301 | +28,109 | 0.01% | 6,740,998 |
| 2020-07-29 | 2020-07-27 | 11.562 | 562,192 | +1,125 | 0.01% | 6,500,004 |
| 2020-07-28 | 2020-07-24 | 11.580 | 561,067 | +69,712 | 0.01% | 6,496,977 |
| 2020-07-27 | 2020-07-23 | 10.993 | 491,355 | -735,347 | 0.01% | 5,401,315 |
| 2020-07-24 | 2020-07-22 | 10.815 | 1,226,702 | -213,633 | 0.03% | 13,266,558 |
| 2020-07-23 | 2020-07-21 | 9.890 | 1,440,335 | -5,622 | 0.03% | 14,244,720 |
| 2020-07-22 | 2020-07-20 | 9.872 | 1,445,957 | -1,124 | 0.03% | 14,274,601 |
| 2020-07-21 | 2020-07-17 | 9.837 | 1,447,081 | -5,622 | 0.03% | 14,234,217 |
| 2020-07-20 | 2020-07-16 | 9.587 | 1,452,703 | +39,353 | 0.03% | 13,927,758 |
| 2020-07-16 | 2020-07-14 | 10.139 | 1,413,350 | +4,498 | 0.03% | 14,329,802 |
| 2020-07-15 | 2020-07-13 | 10.512 | 1,408,852 | -8,995 | 0.03% | 14,810,457 |
| 2020-07-14 | 2020-07-10 | 10.032 | 1,417,847 | -33,732 | 0.03% | 14,224,077 |
| 2020-07-13 | 2020-07-09 | 10.014 | 1,451,579 | -35,980 | 0.03% | 14,536,662 |
| 2020-07-10 | 2020-07-08 | 9.516 | 1,487,559 | +5,622 | 0.03% | 14,156,099 |
| 2020-07-09 | 2020-07-07 | 9.552 | 1,481,937 | +89,951 | 0.03% | 14,155,319 |
| 2020-07-08 | 2020-07-06 | 10.228 | 1,391,986 | -94,449 | 0.03% | 14,236,995 |
| 2020-07-07 | 2020-07-03 | 9.054 | 1,486,435 | -3,373 | 0.03% | 13,457,963 |
| 2020-07-03 | 2020-06-30 | 8.929 | 1,489,808 | -22,487 | 0.03% | 13,303,001 |
| 2020-07-02 | 2020-06-29 | 8.787 | 1,512,295 | +5,621 | 0.03% | 13,288,596 |
| 2020-06-30 | 2020-06-26 | 8.983 | 1,506,674 | +56,220 | 0.03% | 13,534,004 |
| 2020-06-29 | 2020-06-24 | 9.107 | 1,450,454 | -67,463 | 0.03% | 13,209,596 |
| 2020-06-26 | 2020-06-23 | 9.054 | 1,517,917 | +14,617 | 0.03% | 13,742,996 |
| 2020-06-24 | 2020-06-22 | 9.054 | 1,503,300 | +56,219 | 0.03% | 13,610,656 |
| 2020-06-23 | 2020-06-19 | 9.089 | 1,447,081 | +3,373 | 0.03% | 13,153,138 |
| 2020-06-19 | 2020-06-17 | 9.143 | 1,443,708 | +42,726 | 0.03% | 13,199,519 |
| 2020-06-18 | 2020-06-16 | 9.321 | 1,400,982 | -22,487 | 0.03% | 13,058,084 |
| 2020-06-17 | 2020-06-15 | 8.609 | 1,423,469 | -89,951 | 0.03% | 12,254,878 |
| 2020-06-16 | 2020-06-12 | 8.609 | 1,513,420 | -11,244 | 0.03% | 13,029,281 |
| 2020-06-12 | 2020-06-10 | 8.751 | 1,524,664 | -5,622 | 0.03% | 13,343,042 |
| 2020-06-11 | 2020-06-09 | 8.912 | 1,530,286 | -2,248 | 0.03% | 13,637,223 |
| 2020-06-09 | 2020-06-05 | 8.645 | 1,532,534 | -22,488 | 0.03% | 13,248,357 |
| 2020-06-05 | 2020-06-03 | 8.627 | 1,555,022 | +44,975 | 0.03% | 13,415,099 |
| 2020-06-04 | 2020-06-02 | 8.271 | 1,510,047 | +11,244 | 0.03% | 12,489,902 |
| 2020-06-03 | 2020-06-01 | 9.232 | 1,498,803 | -84,329 | 0.03% | 13,836,664 |
| 2020-06-02 | 2020-05-29 | 8.968 | 1,583,132 | +81,990 | 0.03% | 14,196,743 |
| 2020-06-01 | 2020-05-28 | 8.911 | 1,501,142 | +9,534 | 0.03% | 13,376,477 |
| 2020-05-29 | 2020-05-27 | 8.779 | 1,491,608 | +2,119 | 0.03% | 13,094,401 |
| 2020-05-28 | 2020-05-26 | 8.741 | 1,489,489 | -15,891 | 0.03% | 13,019,559 |
| 2020-05-27 | 2020-05-25 | 8.628 | 1,505,380 | +26,485 | 0.03% | 12,987,942 |
| 2020-05-25 | 2020-05-21 | 8.911 | 1,478,895 | +26,484 | 0.03% | 13,178,237 |
| 2020-05-22 | 2020-05-20 | 9.156 | 1,452,411 | +57,207 | 0.03% | 13,298,702 |
| 2020-05-20 | 2020-05-18 | 9.043 | 1,395,204 | -10,594 | 0.03% | 12,616,858 |
| 2020-05-19 | 2020-05-15 | 9.005 | 1,405,798 | -5,297 | 0.03% | 12,659,580 |
| 2020-05-18 | 2020-05-14 | 8.873 | 1,411,095 | +10,594 | 0.03% | 12,520,801 |
| 2020-05-15 | 2020-05-13 | 9.156 | 1,400,501 | +5,297 | 0.03% | 12,823,399 |
| 2020-05-14 | 2020-05-12 | 9.232 | 1,395,204 | +31,781 | 0.03% | 12,880,258 |
| 2020-05-13 | 2020-05-11 | 9.628 | 1,363,423 | -10,594 | 0.03% | 13,127,402 |
| 2020-05-12 | 2020-05-08 | 9.496 | 1,374,017 | +21,188 | 0.03% | 13,047,824 |
| 2020-05-11 | 2020-05-07 | 9.553 | 1,352,829 | +5,297 | 0.03% | 12,923,240 |
| 2020-05-08 | 2020-05-06 | 9.515 | 1,347,532 | +10,594 | 0.03% | 12,821,759 |
| 2020-05-07 | 2020-05-05 | 9.666 | 1,336,938 | +15,890 | 0.03% | 12,922,877 |
| 2020-05-06 | 2020-05-04 | 9.515 | 1,321,048 | -21,187 | 0.03% | 12,569,764 |
| 2020-05-05 | 2020-04-29 | 9.534 | 1,342,235 | +18,009 | 0.03% | 12,796,698 |
| 2020-05-04 | 2020-04-28 | 9.458 | 1,324,226 | -70,978 | 0.03% | 12,525,003 |
| 2020-04-29 | 2020-04-27 | 9.213 | 1,395,204 | -212,936 | 0.03% | 12,853,918 |
| 2020-04-28 | 2020-04-24 | 8.741 | 1,608,140 | +105,938 | 0.04% | 14,056,682 |
| 2020-04-27 | 2020-04-23 | 8.458 | 1,502,202 | -10,593 | 0.03% | 12,705,283 |
| 2020-04-23 | 2020-04-21 | 8.326 | 1,512,795 | +10,593 | 0.03% | 12,594,956 |
| 2020-04-21 | 2020-04-17 | 8.533 | 1,502,202 | -21,187 | 0.03% | 12,818,723 |
| 2020-04-20 | 2020-04-16 | 8.231 | 1,523,389 | -120,770 | 0.03% | 12,539,358 |
| 2020-04-17 | 2020-04-15 | 8.401 | 1,644,159 | +37,079 | 0.04% | 13,812,803 |
| 2020-04-16 | 2020-04-14 | 8.798 | 1,607,080 | +5,297 | 0.04% | 14,138,437 |
| 2020-04-14 | 2020-04-08 | 8.798 | 1,601,783 | -4,238 | 0.03% | 14,091,836 |
| 2020-04-09 | 2020-04-07 | 8.873 | 1,606,021 | -2,119 | 0.04% | 14,250,400 |
| 2020-04-08 | 2020-04-06 | 8.647 | 1,608,140 | +60,385 | 0.04% | 13,904,882 |
| 2020-04-07 | 2020-04-03 | 8.628 | 1,547,755 | -15,891 | 0.03% | 13,353,540 |
| 2020-04-06 | 2020-04-02 | 8.647 | 1,563,646 | -90,047 | 0.03% | 13,520,162 |
| 2020-04-03 | 2020-04-01 | 8.099 | 1,653,693 | +42,375 | 0.04% | 13,393,379 |
| 2020-04-02 | 2020-03-31 | 8.552 | 1,611,318 | -38,138 | 0.04% | 13,780,261 |
| 2020-04-01 | 2020-03-30 | 7.816 | 1,649,456 | +19,069 | 0.04% | 12,891,963 |
| 2020-03-31 | 2020-03-27 | 8.080 | 1,630,387 | +229,886 | 0.04% | 13,173,842 |
| 2020-03-30 | 2020-03-26 | 8.288 | 1,400,501 | +15,891 | 0.03% | 11,607,159 |
| 2020-03-27 | 2020-03-25 | 7.948 | 1,384,610 | +5,296 | 0.03% | 11,004,937 |
| 2020-03-26 | 2020-03-24 | 6.457 | 1,379,314 | +10,594 | 0.03% | 8,905,683 |
| 2020-03-25 | 2020-03-23 | 6.475 | 1,368,720 | +5,297 | 0.03% | 8,863,122 |
| 2020-03-24 | 2020-03-20 | 6.721 | 1,363,423 | -2,119 | 0.03% | 9,163,441 |
| 2020-03-23 | 2020-03-19 | 5.720 | 1,365,542 | -44,494 | 0.03% | 7,811,342 |
| 2020-03-20 | 2020-03-18 | 6.324 | 1,410,036 | +10,594 | 0.03% | 8,917,703 |
| 2020-03-19 | 2020-03-17 | 6.872 | 1,399,442 | -52,969 | 0.03% | 9,616,882 |
| 2020-03-18 | 2020-03-16 | 7.325 | 1,452,411 | +7,416 | 0.03% | 10,638,962 |
| 2020-03-17 | 2020-03-13 | 7.929 | 1,444,995 | +52,969 | 0.03% | 11,457,599 |
| 2020-03-16 | 2020-03-12 | 8.212 | 1,392,026 | +5,297 | 0.03% | 11,431,799 |
| 2020-03-13 | 2020-03-11 | 8.703 | 1,386,729 | +8,475 | 0.03% | 12,068,978 |
| 2020-03-12 | 2020-03-10 | 8.835 | 1,378,254 | +5,297 | 0.03% | 12,177,359 |
| 2020-03-11 | 2020-03-09 | 8.854 | 1,372,957 | +38,137 | 0.03% | 12,156,478 |
| 2020-03-09 | 2020-03-05 | 10.327 | 1,334,820 | +5,297 | 0.03% | 13,784,405 |
| 2020-03-06 | 2020-03-04 | 10.138 | 1,329,523 | +9,535 | 0.03% | 13,478,704 |
| 2020-03-04 | 2020-03-02 | 10.572 | 1,319,988 | -3,178 | 0.03% | 13,955,198 |
| 2020-03-03 | 2020-02-28 | 10.270 | 1,323,166 | +15,890 | 0.03% | 13,589,116 |
| 2020-03-02 | 2020-02-27 | 10.988 | 1,307,276 | +5,297 | 0.03% | 14,363,764 |
| 2020-02-28 | 2020-02-26 | 10.988 | 1,301,979 | +222,470 | 0.03% | 14,305,563 |
| 2020-02-27 | 2020-02-25 | 11.176 | 1,079,509 | +10,594 | 0.02% | 12,064,962 |
| 2020-02-26 | 2020-02-24 | 11.403 | 1,068,915 | +19,069 | 0.02% | 12,188,720 |
| 2020-02-24 | 2020-02-20 | 11.818 | 1,049,846 | +5,297 | 0.02% | 12,407,318 |
| 2020-02-19 | 2020-02-17 | 11.950 | 1,044,549 | -5,297 | 0.02% | 12,482,757 |
| 2020-02-17 | 2020-02-13 | 12.083 | 1,049,846 | +10,594 | 0.02% | 12,684,798 |
| 2020-02-14 | 2020-02-12 | 12.158 | 1,039,252 | -5,297 | 0.02% | 12,635,276 |
| 2020-02-13 | 2020-02-11 | 11.856 | 1,044,549 | +16,950 | 0.02% | 12,384,157 |
| 2020-02-10 | 2020-02-06 | 12.139 | 1,027,599 | -10,594 | 0.02% | 12,474,198 |
| 2020-02-05 | 2020-02-03 | 11.535 | 1,038,193 | -5,297 | 0.02% | 11,975,600 |
| 2020-02-04 | 2020-01-31 | 11.478 | 1,043,490 | +27,544 | 0.02% | 11,977,601 |
| 2020-02-03 | 2020-01-30 | 11.913 | 1,015,946 | +3,178 | 0.02% | 12,102,580 |
| 2020-01-29 | 2020-01-22 | 12.781 | 1,012,768 | -10,594 | 0.02% | 12,944,242 |
| 2020-01-23 | 2020-01-21 | 12.724 | 1,023,362 | -22,247 | 0.02% | 13,021,685 |
| 2020-01-22 | 2020-01-20 | 12.857 | 1,045,609 | +121,829 | 0.02% | 13,442,945 |
| 2020-01-17 | 2020-01-15 | 13.253 | 923,780 | +5,297 | 0.02% | 12,242,882 |
| 2020-01-16 | 2020-01-14 | 13.234 | 918,483 | +129,244 | 0.02% | 12,155,340 |
| 2020-01-15 | 2020-01-13 | 13.423 | 789,239 | -11,653 | 0.02% | 10,593,906 |
| 2020-01-13 | 2020-01-09 | 13.329 | 800,892 | -5,297 | 0.02% | 10,674,724 |
| 2020-01-10 | 2020-01-08 | 13.272 | 806,189 | -11,653 | 0.02% | 10,699,665 |
| 2020-01-09 | 2020-01-07 | 13.366 | 817,842 | -5,297 | 0.02% | 10,931,523 |
| 2020-01-08 | 2020-01-06 | 13.253 | 823,139 | -10,594 | 0.02% | 10,909,084 |
| 2020-01-07 | 2020-01-03 | 13.272 | 833,733 | +15,891 | 0.02% | 11,065,226 |
| 2020-01-06 | 2020-01-02 | 13.291 | 817,842 | +65,682 | 0.02% | 10,869,763 |
| 2020-01-03 | 2019-12-31 | 12.989 | 752,160 | +5,297 | 0.02% | 9,769,597 |
| 2020-01-02 | 2019-12-27 | 13.008 | 746,863 | +3,178 | 0.02% | 9,714,896 |
| 2019-12-23 | 2019-12-19 | 13.159 | 743,685 | +5,297 | 0.02% | 9,785,878 |
| 2019-12-20 | 2019-12-18 | 13.329 | 738,388 | -12,713 | 0.02% | 9,841,636 |
| 2019-12-19 | 2019-12-17 | 13.253 | 751,101 | -13,772 | 0.02% | 9,954,362 |
| 2019-12-18 | 2019-12-16 | 12.970 | 764,873 | -5,297 | 0.02% | 9,920,283 |
| 2019-12-17 | 2019-12-13 | 12.951 | 770,170 | -5,297 | 0.02% | 9,974,444 |
| 2019-12-13 | 2019-12-11 | 12.743 | 775,467 | +386,674 | 0.02% | 9,882,005 |
| 2019-12-12 | 2019-12-10 | 12.743 | 388,793 | +10,594 | 0.01% | 4,954,504 |
| 2019-12-11 | 2019-12-09 | 12.894 | 378,199 | +5,297 | 0.01% | 4,876,622 |
| 2019-12-10 | 2019-12-06 | 12.989 | 372,902 | -16,950 | 0.01% | 4,843,520 |
| 2019-12-04 | 2019-12-02 | 12.403 | 389,852 | +8,475 | 0.01% | 4,835,519 |
| 2019-12-03 | 2019-11-29 | 12.517 | 381,377 | +5,297 | 0.01% | 4,773,600 |
| 2019-12-02 | 2019-11-28 | 12.781 | 376,080 | +5,297 | 0.01% | 4,806,699 |
| 2019-11-28 | 2019-11-26 | 12.762 | 370,783 | +18,009 | 0.01% | 4,731,997 |
| 2019-11-27 | 2019-11-25 | 13.045 | 352,774 | +7,416 | 0.01% | 4,602,063 |
| 2019-11-26 | 2019-11-22 | 12.932 | 345,358 | +5,297 | 0.01% | 4,466,199 |
| 2019-11-22 | 2019-11-20 | 12.970 | 340,061 | +5,297 | 0.01% | 4,410,538 |
| 2019-11-20 | 2019-11-18 | 13.102 | 334,764 | +2,118 | 0.01% | 4,386,077 |
| 2019-11-18 | 2019-11-14 | 13.102 | 332,646 | +2,119 | 0.01% | 4,358,327 |
| 2019-11-14 | 2019-11-12 | 13.480 | 330,527 | +7,416 | 0.01% | 4,455,363 |
| 2019-11-12 | 2019-11-08 | 13.933 | 323,111 | +6,356 | 0.01% | 4,501,799 |
| 2019-11-11 | 2019-11-07 | 14.216 | 316,755 | -5,297 | 0.01% | 4,502,943 |
| 2019-11-08 | 2019-11-06 | 14.121 | 322,052 | +25,425 | 0.01% | 4,547,844 |
| 2019-11-07 | 2019-11-05 | 14.386 | 296,627 | +5,297 | 0.01% | 4,267,206 |
| 2019-11-06 | 2019-11-04 | 14.272 | 291,330 | -15,890 | 0.01% | 4,158,005 |
| 2019-11-05 | 2019-11-01 | 14.103 | 307,220 | -31,782 | 0.01% | 4,332,595 |
| 2019-11-04 | 2019-10-31 | 13.801 | 339,002 | +5,297 | 0.01% | 4,678,403 |
| 2019-10-31 | 2019-10-29 | 13.517 | 333,705 | +18,010 | 0.01% | 4,510,802 |
| 2019-10-30 | 2019-10-28 | 13.782 | 315,695 | +16,950 | 0.01% | 4,350,794 |
| 2019-10-29 | 2019-10-25 | 14.084 | 298,745 | -5,297 | 0.01% | 4,207,435 |
| 2019-10-28 | 2019-10-24 | 13.970 | 304,042 | -209,758 | 0.01% | 4,247,597 |
| 2019-10-25 | 2019-10-23 | 13.366 | 513,800 | -111,235 | 0.01% | 6,867,606 |
| 2019-10-24 | 2019-10-22 | 13.404 | 625,035 | -121,828 | 0.01% | 8,378,006 |
| 2019-10-23 | 2019-10-21 | 13.159 | 746,863 | -29,663 | 0.02% | 9,827,696 |
| 2019-10-22 | 2019-10-18 | 12.724 | 776,526 | -19,069 | 0.02% | 9,880,840 |
| 2019-10-21 | 2019-10-17 | 12.555 | 795,595 | -57,206 | 0.02% | 9,988,302 |
| 2019-10-18 | 2019-10-16 | 12.120 | 852,801 | +14,831 | 0.02% | 10,336,196 |
| 2019-10-15 | 2019-10-11 | 12.328 | 837,970 | +26,484 | 0.02% | 10,330,460 |
| 2019-10-11 | 2019-10-09 | 12.177 | 811,486 | +15,891 | 0.02% | 9,881,406 |
| 2019-10-09 | 2019-10-04 | 12.422 | 795,595 | +10,594 | 0.02% | 9,883,162 |
| 2019-10-08 | 2019-10-03 | 12.498 | 785,001 | +23,306 | 0.02% | 9,810,840 |
| 2019-10-02 | 2019-09-27 | 12.649 | 761,695 | +252,133 | 0.02% | 9,634,605 |
| 2019-09-30 | 2019-09-26 | 12.894 | 509,562 | -10,594 | 0.01% | 6,570,459 |
| 2019-09-26 | 2019-09-24 | 12.800 | 520,156 | +7,416 | 0.01% | 6,657,962 |
| 2019-09-25 | 2019-09-23 | 12.857 | 512,740 | +86,869 | 0.01% | 6,592,077 |
| 2019-09-24 | 2019-09-20 | 13.045 | 425,871 | +51,910 | 0.01% | 5,555,640 |
| 2019-09-23 | 2019-09-19 | 13.442 | 373,961 | -21,188 | 0.01% | 5,026,715 |
| 2019-09-20 | 2019-09-18 | 13.064 | 395,149 | -26,484 | 0.01% | 5,162,321 |
| 2019-09-19 | 2019-09-17 | 12.932 | 421,633 | +21,187 | 0.01% | 5,452,594 |
| 2019-09-18 | 2019-09-16 | 13.083 | 400,446 | +1,060 | 0.01% | 5,239,082 |
| 2019-09-17 | 2019-09-13 | 12.913 | 399,386 | +12,712 | 0.01% | 5,157,354 |
| 2019-09-16 | 2019-09-12 | 12.951 | 386,674 | +5,297 | 0.01% | 5,007,801 |
| 2019-09-13 | 2019-09-11 | 12.970 | 381,377 | +10,594 | 0.01% | 4,946,400 |
| 2019-09-12 | 2019-09-10 | 12.913 | 370,783 | +47,672 | 0.01% | 4,787,997 |
| 2019-09-10 | 2019-09-06 | 13.026 | 323,111 | -116,532 | 0.01% | 4,208,999 |
| 2019-09-09 | 2019-09-05 | 13.196 | 439,643 | -18,009 | 0.01% | 5,801,701 |
| 2019-09-06 | 2019-09-04 | 12.970 | 457,652 | +5,296 | 0.01% | 5,935,675 |
| 2019-09-03 | 2019-08-30 | 12.894 | 452,356 | +15,891 | 0.01% | 5,832,826 |
| 2019-08-30 | 2019-08-28 | 12.838 | 436,465 | -146,194 | 0.01% | 5,603,203 |
| 2019-08-29 | 2019-08-27 | 12.460 | 582,659 | +3,178 | 0.01% | 7,259,996 |
| 2019-08-26 | 2019-08-22 | 12.857 | 579,481 | -15,891 | 0.01% | 7,450,138 |
| 2019-08-23 | 2019-08-21 | 12.724 | 595,372 | -10,594 | 0.01% | 7,575,761 |
| 2019-08-22 | 2019-08-20 | 12.762 | 605,966 | -5,297 | 0.01% | 7,733,444 |
| 2019-08-21 | 2019-08-19 | 12.592 | 611,263 | -10,593 | 0.01% | 7,697,185 |
| 2019-08-20 | 2019-08-16 | 12.158 | 621,856 | +5,297 | 0.01% | 7,560,555 |
| 2019-08-19 | 2019-08-15 | 12.083 | 616,559 | +5,296 | 0.01% | 7,449,594 |
| 2019-08-14 | 2019-08-12 | 12.422 | 611,263 | +52,969 | 0.01% | 7,593,325 |
| 2019-08-13 | 2019-08-09 | 12.460 | 558,294 | +15,891 | 0.01% | 6,956,405 |
| 2019-08-12 | 2019-08-08 | 12.687 | 542,403 | -10,594 | 0.01% | 6,881,282 |
| 2019-08-09 | 2019-08-07 | 12.536 | 552,997 | +58,266 | 0.01% | 6,932,164 |
| 2019-08-07 | 2019-08-05 | 12.441 | 494,731 | -11,653 | 0.01% | 6,155,063 |
| 2019-08-02 | 2019-07-31 | 12.970 | 506,384 | +2,119 | 0.01% | 6,567,721 |
| 2019-07-30 | 2019-07-26 | 13.442 | 504,265 | +10,594 | 0.01% | 6,778,238 |
| 2019-07-29 | 2019-07-25 | 13.782 | 493,671 | -10,594 | 0.01% | 6,803,595 |
| 2019-07-26 | 2019-07-24 | 13.612 | 504,265 | -19,069 | 0.01% | 6,863,918 |
| 2019-07-25 | 2019-07-23 | 13.593 | 523,334 | +6,356 | 0.01% | 7,113,600 |
| 2019-07-24 | 2019-07-22 | 13.498 | 516,978 | +26,485 | 0.01% | 6,978,404 |
| 2019-07-23 | 2019-07-19 | 13.819 | 490,493 | -27,544 | 0.01% | 6,778,317 |
| 2019-07-22 | 2019-07-18 | 13.517 | 518,037 | +37,078 | 0.01% | 7,002,479 |
| 2019-07-17 | 2019-07-15 | 13.631 | 480,959 | +7,416 | 0.01% | 6,555,763 |
| 2019-07-16 | 2019-07-12 | 13.725 | 473,543 | -14,831 | 0.01% | 6,499,378 |
| 2019-07-15 | 2019-07-11 | 13.631 | 488,374 | -11,654 | 0.01% | 6,656,834 |
| 2019-07-12 | 2019-07-10 | 13.442 | 500,028 | -58,266 | 0.01% | 6,721,285 |
| 2019-07-11 | 2019-07-09 | 12.875 | 558,294 | -1,059 | 0.01% | 7,188,286 |
| 2019-07-10 | 2019-07-08 | 12.649 | 559,353 | +7,416 | 0.01% | 7,075,201 |
| 2019-07-09 | 2019-07-05 | 12.724 | 551,937 | +5,297 | 0.01% | 7,023,076 |
| 2019-07-08 | 2019-07-04 | 12.857 | 546,640 | +8,475 | 0.01% | 7,027,915 |
| 2019-07-05 | 2019-07-03 | 12.630 | 538,165 | +21,187 | 0.01% | 6,797,036 |
| 2019-07-04 | 2019-07-02 | 12.838 | 516,978 | +79,454 | 0.01% | 6,636,804 |
| 2019-07-03 | 2019-06-28 | 12.857 | 437,524 | +72,038 | 0.01% | 5,625,058 |
| 2019-07-02 | 2019-06-27 | 12.875 | 365,486 | +2,118 | 0.01% | 4,705,796 |
| 2019-06-28 | 2019-06-26 | 12.706 | 363,368 | -3,178 | 0.01% | 4,616,786 |
| 2019-06-27 | 2019-06-25 | 12.819 | 366,546 | +5,297 | 0.01% | 4,698,684 |
| 2019-06-24 | 2019-06-20 | 13.102 | 361,249 | -10,594 | 0.01% | 4,733,083 |
| 2019-06-21 | 2019-06-19 | 12.819 | 371,843 | +5,297 | 0.01% | 4,766,585 |
| 2019-06-20 | 2019-06-18 | 12.668 | 366,546 | +5,297 | 0.01% | 4,643,324 |
| 2019-06-19 | 2019-06-17 | 12.668 | 361,249 | -4,237 | 0.01% | 4,576,223 |
| 2019-06-18 | 2019-06-14 | 12.611 | 365,486 | +3,178 | 0.01% | 4,609,196 |
| 2019-06-17 | 2019-06-13 | 12.460 | 362,308 | +4,237 | 0.01% | 4,514,398 |
| 2019-06-14 | 2019-06-12 | 13.588 | 358,071 | +26,485 | 0.01% | 4,865,473 |
| 2019-06-13 | 2019-06-11 | 13.804 | 331,586 | +32,721 | 0.01% | 4,577,111 |
| 2019-06-06 | 2019-06-04 | 13.706 | 298,865 | +10,200 | 0.01% | 4,096,141 |
| 2019-06-03 | 2019-05-30 | 14.215 | 288,665 | -10,200 | 0.01% | 4,103,503 |
| 2019-05-31 | 2019-05-29 | 14.000 | 298,865 | +10,200 | 0.01% | 4,184,041 |
| 2019-05-30 | 2019-05-28 | 14.235 | 288,665 | -20,400 | 0.01% | 4,109,163 |
| 2019-05-24 | 2019-05-22 | 14.490 | 309,065 | +35,700 | 0.01% | 4,478,338 |
| 2019-05-23 | 2019-05-21 | 14.647 | 273,365 | -7,140 | 0.01% | 4,003,927 |
| 2019-05-21 | 2019-05-17 | 14.510 | 280,505 | +1,020 | 0.01% | 4,070,005 |
| 2019-05-20 | 2019-05-16 | 14.804 | 279,485 | +10,201 | 0.01% | 4,137,406 |
| 2019-05-08 | 2019-05-06 | 15.745 | 269,284 | +15,300 | 0.01% | 4,239,833 |
| 2019-05-07 | 2019-05-03 | 16.117 | 253,984 | +5,100 | 0.01% | 4,093,557 |
| 2019-05-06 | 2019-05-02 | 16.157 | 248,884 | +15,300 | 0.01% | 4,021,118 |
| 2019-05-02 | 2019-04-29 | 16.137 | 233,584 | -5,100 | 0.01% | 3,769,342 |
| 2019-04-25 | 2019-04-23 | 16.470 | 238,684 | -5,100 | 0.01% | 3,931,201 |
| 2019-04-24 | 2019-04-18 | 16.490 | 243,784 | +5,100 | 0.01% | 4,019,979 |
| 2019-04-23 | 2019-04-17 | 16.333 | 238,684 | +10,200 | 0.01% | 3,898,441 |
| 2019-04-17 | 2019-04-15 | 16.862 | 228,484 | -12,240 | 0.01% | 3,852,804 |
| 2019-04-16 | 2019-04-12 | 16.882 | 240,724 | +10,200 | 0.01% | 4,063,920 |
| 2019-04-15 | 2019-04-11 | 17.196 | 230,524 | -15,300 | 0.01% | 3,964,043 |
| 2019-04-12 | 2019-04-10 | 16.568 | 245,824 | -15,300 | 0.01% | 4,072,899 |
| 2019-04-10 | 2019-04-08 | 16.431 | 261,124 | -5,100 | 0.01% | 4,290,555 |
| 2019-04-09 | 2019-04-04 | 16.470 | 266,224 | -10,201 | 0.01% | 4,384,793 |
| 2019-04-08 | 2019-04-03 | 16.470 | 276,425 | -54,060 | 0.01% | 4,552,807 |
| 2019-04-04 | 2019-04-02 | 15.902 | 330,485 | +40,800 | 0.01% | 5,255,273 |
| 2019-04-03 | 2019-04-01 | 15.961 | 289,685 | +13,260 | 0.01% | 4,623,523 |
| 2019-04-02 | 2019-03-29 | 16.078 | 276,425 | +5,101 | 0.01% | 4,444,407 |
| 2019-04-01 | 2019-03-28 | 16.059 | 271,324 | -10,201 | 0.01% | 4,357,072 |
| 2019-03-29 | 2019-03-27 | 16.078 | 281,525 | -3,060 | 0.01% | 4,526,406 |
| 2019-03-27 | 2019-03-25 | 16.098 | 284,585 | +11,220 | 0.01% | 4,581,185 |
| 2019-03-26 | 2019-03-22 | 16.529 | 273,365 | +32,641 | 0.01% | 4,518,488 |
| 2019-03-25 | 2019-03-21 | 17.294 | 240,724 | -2,040 | 0.01% | 4,163,040 |
| 2019-03-22 | 2019-03-20 | 17.568 | 242,764 | -1,020 | 0.01% | 4,264,960 |
| 2019-03-21 | 2019-03-19 | 17.588 | 243,784 | +3,060 | 0.01% | 4,287,659 |
| 2019-03-20 | 2019-03-18 | 17.627 | 240,724 | +20,400 | 0.01% | 4,243,280 |
| 2019-03-18 | 2019-03-14 | 17.745 | 220,324 | -20,400 | 0.01% | 3,909,606 |
| 2019-03-14 | 2019-03-12 | 17.392 | 240,724 | -5,100 | 0.01% | 4,186,640 |
| 2019-03-13 | 2019-03-11 | 17.333 | 245,824 | +5,100 | 0.01% | 4,260,879 |
| 2019-03-12 | 2019-03-08 | 17.157 | 240,724 | +2,040 | 0.01% | 4,130,000 |
| 2019-03-11 | 2019-03-07 | 17.706 | 238,684 | +5,100 | 0.01% | 4,226,041 |
| 2019-03-05 | 2019-03-01 | 17.372 | 233,584 | -10,200 | 0.01% | 4,057,882 |
| 2019-03-01 | 2019-02-27 | 17.215 | 243,784 | +10,200 | 0.01% | 4,196,839 |
| 2019-02-25 | 2019-02-21 | 17.235 | 233,584 | +13,260 | 0.01% | 4,025,822 |
| 2019-02-22 | 2019-02-20 | 17.333 | 220,324 | +4,080 | 0.01% | 3,818,886 |
| 2019-02-21 | 2019-02-19 | 17.333 | 216,244 | +2,040 | 0.01% | 3,748,167 |
| 2019-02-20 | 2019-02-18 | 17.510 | 214,204 | -1,020 | 0.01% | 3,750,608 |
| 2019-02-18 | 2019-02-14 | 17.235 | 215,224 | -15,300 | 0.01% | 3,709,388 |
| 2019-02-15 | 2019-02-13 | 16.764 | 230,524 | -46,921 | 0.01% | 3,864,603 |
| 2019-02-14 | 2019-02-12 | 15.529 | 277,445 | +25,501 | 0.01% | 4,308,486 |
| 2019-02-12 | 2019-02-08 | 16.019 | 251,944 | +37,740 | 0.01% | 4,035,977 |
| 2019-02-08 | 2019-01-31 | 16.392 | 214,204 | +5,101 | 0.01% | 3,511,207 |
| 2019-02-01 | 2019-01-30 | 16.392 | 209,103 | -5,101 | 0.01% | 3,427,592 |
| 2019-01-31 | 2019-01-29 | 16.333 | 214,204 | -2,040 | 0.01% | 3,498,607 |
| 2019-01-25 | 2019-01-23 | 16.019 | 216,244 | -5,100 | 0.01% | 3,464,087 |
| 2019-01-23 | 2019-01-21 | 16.431 | 221,344 | +5,100 | 0.01% | 3,636,926 |
| 2019-01-18 | 2019-01-16 | 16.941 | 216,244 | -5,100 | 0.01% | 3,663,367 |
| 2019-01-17 | 2019-01-15 | 16.804 | 221,344 | -5,100 | 0.01% | 3,719,386 |
| 2019-01-15 | 2019-01-11 | 16.745 | 226,444 | -5,100 | 0.01% | 3,791,764 |
| 2019-01-11 | 2019-01-09 | 16.529 | 231,544 | -5,100 | 0.01% | 3,827,223 |
| 2019-01-03 | 2018-12-31 | 16.274 | 236,644 | -5,100 | 0.01% | 3,851,201 |
| 2019-01-02 | 2018-12-27 | 15.843 | 241,744 | -16,320 | 0.01% | 3,829,920 |
| 2018-12-21 | 2018-12-19 | 16.274 | 258,064 | +15,300 | 0.01% | 4,199,796 |
| 2018-12-20 | 2018-12-18 | 16.627 | 242,764 | -7,140 | 0.01% | 4,036,480 |
| 2018-12-18 | 2018-12-14 | 16.843 | 249,904 | -10,200 | 0.01% | 4,209,098 |
| 2018-12-17 | 2018-12-13 | 17.392 | 260,104 | +15,300 | 0.01% | 4,523,695 |
| 2018-12-14 | 2018-12-12 | 17.431 | 244,804 | +17,340 | 0.01% | 4,267,199 |
| 2018-12-13 | 2018-12-11 | 17.980 | 227,464 | -10,200 | 0.01% | 4,089,824 |
| 2018-12-12 | 2018-12-10 | 17.960 | 237,664 | -2,040 | 0.01% | 4,268,561 |
| 2018-12-11 | 2018-12-07 | 18.039 | 239,704 | +15,300 | 0.01% | 4,324,001 |
| 2018-12-10 | 2018-12-06 | 18.313 | 224,404 | +20,401 | 0.01% | 4,109,605 |
| 2018-12-07 | 2018-12-05 | 18.725 | 204,003 | -15,301 | 0.00% | 3,819,993 |
| 2018-12-06 | 2018-12-04 | 18.902 | 219,304 | -38,760 | 0.01% | 4,145,207 |
| 2018-12-05 | 2018-12-03 | 18.117 | 258,064 | +38,760 | 0.01% | 4,675,435 |
| 2018-12-04 | 2018-11-30 | 18.568 | 219,304 | -21,420 | 0.01% | 4,072,107 |
| 2018-11-30 | 2018-11-28 | 18.490 | 240,724 | +3,060 | 0.01% | 4,450,960 |
| 2018-11-29 | 2018-11-27 | 18.372 | 237,664 | +39,781 | 0.01% | 4,366,421 |
| 2018-11-27 | 2018-11-23 | 18.725 | 197,883 | -2,040 | 0.00% | 3,705,395 |
| 2018-11-26 | 2018-11-22 | 18.255 | 199,923 | -28,561 | 0.00% | 3,649,514 |
| 2018-11-23 | 2018-11-21 | 17.666 | 228,484 | +19,381 | 0.01% | 4,036,484 |
| 2018-11-21 | 2018-11-19 | 18.255 | 209,103 | +10,200 | 0.01% | 3,817,092 |
| 2018-11-16 | 2018-11-14 | 18.137 | 198,903 | +1,020 | 0.00% | 3,607,495 |
| 2018-11-15 | 2018-11-13 | 18.568 | 197,883 | +2,040 | 0.00% | 3,674,355 |
| 2018-11-13 | 2018-11-09 | 19.490 | 195,843 | -20,401 | 0.00% | 3,816,955 |
| 2018-11-12 | 2018-11-08 | 18.902 | 216,244 | +1,020 | 0.01% | 4,087,368 |
| 2018-11-05 | 2018-11-01 | 18.196 | 215,224 | -55,080 | 0.01% | 3,916,168 |
| 2018-10-31 | 2018-10-29 | 17.549 | 270,304 | -2,041 | 0.01% | 4,743,492 |
| 2018-10-30 | 2018-10-26 | 17.725 | 272,345 | -8,160 | 0.01% | 4,827,369 |
| 2018-10-25 | 2018-10-23 | 17.117 | 280,505 | +3,060 | 0.01% | 4,801,506 |
| 2018-10-22 | 2018-10-18 | 17.706 | 277,445 | -2,040 | 0.01% | 4,912,327 |
| 2018-10-19 | 2018-10-16 | 17.490 | 279,485 | -2,040 | 0.01% | 4,888,167 |
| 2018-10-16 | 2018-10-12 | 16.961 | 281,525 | +1,020 | 0.01% | 4,774,806 |
| 2018-10-15 | 2018-10-11 | 16.902 | 280,505 | +4,080 | 0.01% | 4,741,006 |
| 2018-10-12 | 2018-10-10 | 17.372 | 276,425 | +1,020 | 0.01% | 4,802,127 |
| 2018-10-11 | 2018-10-09 | 17.902 | 275,405 | -5,100 | 0.01% | 4,930,208 |
| 2018-10-05 | 2018-10-03 | 17.568 | 280,505 | -2,040 | 0.01% | 4,928,006 |
| 2018-10-02 | 2018-09-27 | 18.117 | 282,545 | -11,220 | 0.01% | 5,118,966 |
| 2018-09-28 | 2018-09-26 | 17.431 | 293,765 | +2,040 | 0.01% | 5,120,642 |
| 2018-09-24 | 2018-09-20 | 17.372 | 291,725 | -1,020 | 0.01% | 5,067,923 |
| 2018-09-21 | 2018-09-19 | 17.294 | 292,745 | -25,500 | 0.01% | 5,062,683 |
| 2018-09-18 | 2018-09-14 | 17.313 | 318,245 | -4,080 | 0.01% | 5,509,915 |
| 2018-09-17 | 2018-09-13 | 17.059 | 322,325 | -16,321 | 0.01% | 5,498,394 |
| 2018-09-12 | 2018-09-10 | 16.470 | 338,646 | -5,100 | 0.01% | 5,577,607 |
| 2018-09-11 | 2018-09-07 | 16.510 | 343,746 | -1,020 | 0.01% | 5,675,085 |
| 2018-09-10 | 2018-09-06 | 17.039 | 344,766 | -6,120 | 0.01% | 5,874,445 |
| 2018-09-07 | 2018-09-05 | 16.490 | 350,886 | -2,040 | 0.01% | 5,786,083 |
| 2018-09-06 | 2018-09-04 | 16.372 | 352,926 | -30,600 | 0.01% | 5,778,203 |
| 2018-09-05 | 2018-09-03 | 16.313 | 383,526 | -24,481 | 0.01% | 6,256,634 |
| 2018-09-04 | 2018-08-31 | 16.078 | 408,007 | +10,200 | 0.01% | 6,560,004 |
| 2018-09-03 | 2018-08-30 | 16.392 | 397,807 | -130,562 | 0.01% | 6,520,807 |
| 2018-08-31 | 2018-08-29 | 15.706 | 528,369 | -12,240 | 0.01% | 8,298,364 |
| 2018-08-30 | 2018-08-28 | 14.510 | 540,609 | -6,120 | 0.01% | 7,844,001 |
| 2018-08-24 | 2018-08-22 | 14.313 | 546,729 | -31,621 | 0.01% | 7,825,599 |
| 2018-08-23 | 2018-08-21 | 13.784 | 578,350 | -5,100 | 0.01% | 7,972,026 |
| 2018-08-22 | 2018-08-20 | 13.588 | 583,450 | -20,400 | 0.01% | 7,927,925 |
| 2018-08-21 | 2018-08-17 | 13.294 | 603,850 | +9,180 | 0.01% | 8,027,520 |
| 2018-08-16 | 2018-08-14 | 14.176 | 594,670 | +1,020 | 0.01% | 8,430,182 |
| 2018-08-14 | 2018-08-10 | 15.039 | 593,650 | +40,801 | 0.01% | 8,927,883 |
| 2018-08-13 | 2018-08-09 | 14.784 | 552,849 | -9,180 | 0.01% | 8,173,358 |
| 2018-08-10 | 2018-08-08 | 14.470 | 562,029 | -10,200 | 0.01% | 8,132,756 |
| 2018-08-09 | 2018-08-07 | 14.274 | 572,229 | -5,101 | 0.01% | 8,168,153 |
| 2018-08-08 | 2018-08-06 | 13.804 | 577,330 | -1,020 | 0.01% | 7,969,286 |
| 2018-08-06 | 2018-08-02 | 13.470 | 578,350 | -30,600 | 0.01% | 7,790,586 |
| 2018-08-03 | 2018-08-01 | 13.529 | 608,950 | -54,061 | 0.01% | 8,238,599 |
| 2018-08-02 | 2018-07-31 | 13.294 | 663,011 | +11,220 | 0.02% | 8,814,000 |
| 2018-08-01 | 2018-07-30 | 13.235 | 651,791 | +30,601 | 0.02% | 8,626,503 |
| 2018-07-31 | 2018-07-27 | 13.431 | 621,190 | -39,781 | 0.02% | 8,343,296 |
| 2018-07-30 | 2018-07-26 | 13.235 | 660,971 | -10,200 | 0.02% | 8,748,001 |
| 2018-07-27 | 2018-07-25 | 13.157 | 671,171 | -8,160 | 0.02% | 8,830,359 |
| 2018-07-26 | 2018-07-24 | 13.078 | 679,331 | +2,040 | 0.02% | 8,884,437 |
| 2018-07-25 | 2018-07-23 | 12.980 | 677,291 | +5,100 | 0.02% | 8,791,357 |
| 2018-07-24 | 2018-07-20 | 12.961 | 672,191 | +5,100 | 0.02% | 8,711,978 |
| 2018-07-23 | 2018-07-19 | 13.059 | 667,091 | +5,100 | 0.02% | 8,711,280 |
| 2018-07-20 | 2018-07-18 | 13.274 | 661,991 | -3,060 | 0.02% | 8,787,461 |
| 2018-07-19 | 2018-07-17 | 13.372 | 665,051 | +10,200 | 0.02% | 8,893,280 |
| 2018-07-18 | 2018-07-16 | 13.510 | 654,851 | +10,200 | 0.02% | 8,846,762 |
| 2018-07-16 | 2018-07-12 | 13.510 | 644,651 | +10,201 | 0.02% | 8,708,965 |
| 2018-07-13 | 2018-07-11 | 13.666 | 634,450 | -17,341 | 0.02% | 8,670,673 |
| 2018-07-12 | 2018-07-10 | 13.608 | 651,791 | -15,300 | 0.02% | 8,869,323 |
| 2018-07-11 | 2018-07-09 | 13.470 | 667,091 | -20,400 | 0.02% | 8,985,960 |
| 2018-07-10 | 2018-07-06 | 13.294 | 687,491 | -8,161 | 0.02% | 9,139,435 |
| 2018-07-06 | 2018-07-04 | 13.176 | 695,652 | +1,021 | 0.02% | 9,166,086 |
| 2018-07-05 | 2018-07-03 | 13.353 | 694,631 | -10,201 | 0.02% | 9,275,213 |
| 2018-07-04 | 2018-06-29 | 13.470 | 704,832 | +5,100 | 0.02% | 9,494,345 |
| 2018-07-03 | 2018-06-28 | 13.412 | 699,732 | +10,201 | 0.02% | 9,384,486 |
| 2018-06-25 | 2018-06-21 | 13.568 | 689,531 | +5,100 | 0.02% | 9,355,834 |
| 2018-06-21 | 2018-06-19 | 13.627 | 684,431 | -18,361 | 0.02% | 9,326,896 |
| 2018-06-19 | 2018-06-14 | 13.804 | 702,792 | +20,401 | 0.02% | 9,701,125 |
| 2018-06-15 | 2018-06-13 | 13.725 | 682,391 | +25,500 | 0.02% | 9,365,996 |
| 2018-06-14 | 2018-06-12 | 13.902 | 656,891 | +15,300 | 0.02% | 9,131,922 |
| 2018-06-13 | 2018-06-11 | 14.039 | 641,591 | +10,201 | 0.02% | 9,007,285 |
| 2018-06-12 | 2018-06-08 | 14.333 | 631,390 | -6,121 | 0.02% | 9,049,774 |
| 2018-06-07 | 2018-06-05 | 14.412 | 637,511 | -7,140 | 0.02% | 9,187,507 |
| 2018-06-06 | 2018-06-04 | 14.431 | 644,651 | -15,300 | 0.02% | 9,303,045 |
| 2018-06-05 | 2018-06-01 | 14.313 | 659,951 | -56,101 | 0.02% | 9,446,201 |
| 2018-06-04 | 2018-05-31 | 14.000 | 716,052 | -18,360 | 0.02% | 10,024,562 |
| 2018-06-01 | 2018-05-30 | 13.549 | 734,412 | +2,040 | 0.02% | 9,950,398 |
| 2018-05-31 | 2018-05-29 | 14.740 | 732,372 | +51,001 | 0.02% | 10,795,157 |
| 2018-05-30 | 2018-05-28 | 14.862 | 681,371 | +24,247 | 0.02% | 10,126,521 |
| 2018-05-29 | 2018-05-25 | 15.106 | 657,124 | +4,919 | 0.02% | 9,926,482 |
| 2018-05-28 | 2018-05-24 | 15.492 | 652,205 | +983 | 0.02% | 10,104,116 |
| 2018-05-25 | 2018-05-23 | 15.391 | 651,222 | -9,837 | 0.02% | 10,022,687 |
| 2018-05-24 | 2018-05-21 | 15.147 | 661,059 | -12,788 | 0.02% | 10,012,804 |
| 2018-05-23 | 2018-05-18 | 14.618 | 673,847 | -65,909 | 0.02% | 9,850,299 |
| 2018-05-21 | 2018-05-17 | 13.988 | 739,756 | +4,918 | 0.02% | 10,347,517 |
| 2018-05-17 | 2018-05-15 | 14.211 | 734,838 | +1,968 | 0.02% | 10,443,066 |
| 2018-05-16 | 2018-05-14 | 14.171 | 732,870 | -13,772 | 0.02% | 10,385,298 |
| 2018-05-15 | 2018-05-11 | 13.988 | 746,642 | -14,756 | 0.02% | 10,443,837 |
| 2018-05-14 | 2018-05-10 | 14.008 | 761,398 | -21,642 | 0.02% | 10,665,720 |
| 2018-05-11 | 2018-05-09 | 13.784 | 783,040 | -4,918 | 0.02% | 10,793,763 |
| 2018-05-10 | 2018-05-08 | 13.540 | 787,958 | +10,821 | 0.02% | 10,669,315 |
| 2018-05-09 | 2018-05-07 | 13.520 | 777,137 | +19,674 | 0.02% | 10,506,993 |
| 2018-05-08 | 2018-05-04 | 13.723 | 757,463 | -19,674 | 0.02% | 10,394,998 |
| 2018-05-07 | 2018-05-03 | 13.825 | 777,137 | -4,919 | 0.02% | 10,743,993 |
| 2018-05-04 | 2018-05-02 | 13.845 | 782,056 | -4,919 | 0.02% | 10,827,899 |
| 2018-05-03 | 2018-04-30 | 13.723 | 786,975 | +43,284 | 0.02% | 10,800,004 |
| 2018-05-02 | 2018-04-27 | 13.276 | 743,691 | -9,837 | 0.02% | 9,873,359 |
| 2018-04-30 | 2018-04-26 | 13.053 | 753,528 | +3,935 | 0.02% | 9,835,437 |
| 2018-04-26 | 2018-04-24 | 13.032 | 749,593 | -7,870 | 0.02% | 9,768,835 |
| 2018-04-25 | 2018-04-23 | 12.768 | 757,463 | +4,918 | 0.02% | 9,671,198 |
| 2018-04-24 | 2018-04-20 | 12.931 | 752,545 | +23,610 | 0.02% | 9,730,806 |
| 2018-04-23 | 2018-04-19 | 13.134 | 728,935 | -13,772 | 0.02% | 9,573,716 |
| 2018-04-20 | 2018-04-18 | 12.992 | 742,707 | +4,918 | 0.02% | 9,648,895 |
| 2018-04-19 | 2018-04-17 | 12.931 | 737,789 | +9,837 | 0.02% | 9,540,003 |
| 2018-04-18 | 2018-04-16 | 13.154 | 727,952 | +32,463 | 0.02% | 9,575,606 |
| 2018-04-17 | 2018-04-13 | 13.418 | 695,489 | +49,186 | 0.02% | 9,332,402 |
| 2018-04-13 | 2018-04-11 | 13.927 | 646,303 | -9,837 | 0.02% | 9,000,901 |
| 2018-04-12 | 2018-04-10 | 13.723 | 656,140 | -1,968 | 0.02% | 9,004,498 |
| 2018-04-11 | 2018-04-09 | 13.723 | 658,108 | -3,934 | 0.02% | 9,031,506 |
| 2018-04-06 | 2018-04-03 | 13.886 | 662,042 | -1,968 | 0.02% | 9,193,174 |
| 2018-04-03 | 2018-03-28 | 13.622 | 664,010 | -4,918 | 0.02% | 9,045,002 |
| 2018-03-29 | 2018-03-27 | 13.825 | 668,928 | +4,918 | 0.02% | 9,247,993 |
| 2018-03-28 | 2018-03-26 | 13.784 | 664,010 | +11,805 | 0.02% | 9,153,002 |
| 2018-03-27 | 2018-03-23 | 13.683 | 652,205 | +24,593 | 0.02% | 8,923,976 |
| 2018-03-26 | 2018-03-22 | 13.947 | 627,612 | +117,062 | 0.02% | 8,753,356 |
| 2018-03-23 | 2018-03-21 | 14.394 | 510,550 | +81,649 | 0.01% | 7,349,043 |
| 2018-03-22 | 2018-03-20 | 14.964 | 428,901 | -6,886 | 0.01% | 6,417,917 |
| 2018-03-19 | 2018-03-15 | 14.394 | 435,787 | +4,918 | 0.01% | 6,272,877 |
| 2018-03-14 | 2018-03-12 | 14.760 | 430,869 | -983 | 0.01% | 6,359,765 |
| 2018-03-09 | 2018-03-07 | 13.988 | 431,852 | +6,886 | 0.01% | 6,040,635 |
| 2018-03-07 | 2018-03-05 | 14.130 | 424,966 | +4,918 | 0.01% | 6,004,795 |
| 2018-02-28 | 2018-02-26 | 14.882 | 420,048 | -983 | 0.01% | 6,251,284 |
| 2018-02-23 | 2018-02-21 | 14.882 | 421,031 | +4,918 | 0.01% | 6,265,913 |
| 2018-02-21 | 2018-02-15 | 14.313 | 416,113 | +1,968 | 0.01% | 5,955,842 |
| 2018-02-20 | 2018-02-13 | 14.272 | 414,145 | -2,952 | 0.01% | 5,910,834 |
| 2018-02-14 | 2018-02-12 | 14.110 | 417,097 | +4,919 | 0.01% | 5,885,126 |
| 2018-02-13 | 2018-02-09 | 14.394 | 412,178 | -1,967 | 0.01% | 5,933,040 |
| 2018-02-12 | 2018-02-08 | 14.760 | 414,145 | +7,869 | 0.01% | 6,112,914 |
| 2018-02-08 | 2018-02-06 | 14.842 | 406,276 | -98,372 | 0.01% | 6,029,805 |
| 2018-02-07 | 2018-02-05 | 15.696 | 504,648 | -4,918 | 0.01% | 7,920,728 |
| 2018-02-06 | 2018-02-02 | 16.123 | 509,566 | -14,756 | 0.01% | 8,215,478 |
| 2018-02-01 | 2018-01-30 | 15.777 | 524,322 | +3,935 | 0.01% | 8,272,162 |
| 2018-01-31 | 2018-01-29 | 16.468 | 520,387 | +19,674 | 0.01% | 8,569,800 |
| 2018-01-30 | 2018-01-26 | 16.326 | 500,713 | +4,919 | 0.01% | 8,174,546 |
| 2018-01-29 | 2018-01-25 | 16.244 | 495,794 | +4,919 | 0.01% | 8,053,919 |
| 2018-01-26 | 2018-01-24 | 15.960 | 490,875 | -63,942 | 0.01% | 7,834,293 |
| 2018-01-25 | 2018-01-23 | 15.635 | 554,817 | +26,560 | 0.01% | 8,674,318 |
| 2018-01-24 | 2018-01-22 | 15.553 | 528,257 | +4,919 | 0.01% | 8,216,104 |
| 2018-01-23 | 2018-01-19 | 15.533 | 523,338 | +14,756 | 0.01% | 8,128,958 |
| 2018-01-22 | 2018-01-18 | 15.818 | 508,582 | +4,918 | 0.01% | 8,044,514 |
| 2018-01-18 | 2018-01-16 | 16.001 | 503,664 | +1,968 | 0.01% | 8,058,883 |
| 2018-01-17 | 2018-01-15 | 15.879 | 501,696 | -4,919 | 0.01% | 7,966,194 |
| 2018-01-16 | 2018-01-12 | 16.285 | 506,615 | -4,919 | 0.01% | 8,250,301 |
| 2018-01-15 | 2018-01-11 | 16.590 | 511,534 | -24,592 | 0.01% | 8,486,408 |
| 2018-01-11 | 2018-01-09 | 16.062 | 536,126 | -4,919 | 0.01% | 8,610,992 |
| 2018-01-09 | 2018-01-05 | 16.123 | 541,045 | +29,511 | 0.01% | 8,722,999 |
| 2018-01-05 | 2018-01-03 | 16.834 | 511,534 | -12,788 | 0.01% | 8,611,208 |
| 2018-01-04 | 2018-01-02 | 17.017 | 524,322 | -12,788 | 0.01% | 8,922,422 |
| 2018-01-03 | 2017-12-29 | 16.549 | 537,110 | -4,919 | 0.01% | 8,888,876 |
| 2017-12-29 | 2017-12-27 | 16.509 | 542,029 | -4,918 | 0.01% | 8,948,243 |
| 2017-12-27 | 2017-12-21 | 16.834 | 546,947 | +46,234 | 0.01% | 9,207,353 |
| 2017-12-22 | 2017-12-20 | 16.407 | 500,713 | -4,918 | 0.01% | 8,215,266 |
| 2017-12-21 | 2017-12-19 | 16.387 | 505,631 | -30,495 | 0.01% | 8,285,676 |
| 2017-12-20 | 2017-12-18 | 15.777 | 536,126 | -71,812 | 0.01% | 8,458,392 |
| 2017-12-19 | 2017-12-15 | 14.598 | 607,938 | +3,935 | 0.02% | 8,874,481 |
| 2017-12-18 | 2017-12-14 | 14.496 | 604,003 | +16,723 | 0.02% | 8,755,639 |
| 2017-12-15 | 2017-12-13 | 14.496 | 587,280 | -4,918 | 0.01% | 8,513,222 |
| 2017-12-13 | 2017-12-11 | 14.598 | 592,198 | +13,772 | 0.01% | 8,644,714 |
| 2017-12-12 | 2017-12-08 | 14.659 | 578,426 | -2,952 | 0.01% | 8,478,954 |
| 2017-12-11 | 2017-12-07 | 14.557 | 581,378 | -4,918 | 0.01% | 8,463,127 |
| 2017-12-08 | 2017-12-06 | 14.293 | 586,296 | -12,788 | 0.01% | 8,379,758 |
| 2017-12-07 | 2017-12-05 | 14.110 | 599,084 | +14,755 | 0.02% | 8,452,913 |
| 2017-12-06 | 2017-12-04 | 14.232 | 584,329 | +4,919 | 0.01% | 8,316,004 |
| 2017-12-05 | 2017-12-01 | 13.825 | 579,410 | +4,918 | 0.01% | 8,010,399 |
| 2017-12-01 | 2017-11-29 | 13.784 | 574,492 | +7,870 | 0.01% | 7,919,047 |
| 2017-11-29 | 2017-11-27 | 13.561 | 566,622 | +6,886 | 0.01% | 7,683,843 |
| 2017-11-27 | 2017-11-23 | 13.439 | 559,736 | +14,756 | 0.01% | 7,522,184 |
| 2017-11-24 | 2017-11-22 | 13.357 | 544,980 | +3,935 | 0.01% | 7,279,561 |
| 2017-11-23 | 2017-11-21 | 13.053 | 541,045 | +4,919 | 0.01% | 7,061,999 |
| 2017-11-21 | 2017-11-17 | 13.459 | 536,126 | -5,903 | 0.01% | 7,215,793 |
| 2017-11-17 | 2017-11-15 | 13.723 | 542,029 | -6,886 | 0.01% | 7,438,503 |
| 2017-11-15 | 2017-11-13 | 13.906 | 548,915 | +1,968 | 0.01% | 7,633,442 |
| 2017-11-03 | 2017-11-01 | 14.516 | 546,947 | +4,918 | 0.01% | 7,939,674 |
| 2017-11-01 | 2017-10-30 | 14.740 | 542,029 | +4,919 | 0.01% | 7,989,503 |
| 2017-10-26 | 2017-10-24 | 14.679 | 537,110 | +4,918 | 0.01% | 7,884,237 |
| 2017-10-18 | 2017-10-16 | 15.147 | 532,192 | -1,967 | 0.01% | 8,060,906 |
| 2017-10-11 | 2017-10-09 | 15.086 | 534,159 | -984 | 0.01% | 8,058,119 |
| 2017-10-10 | 2017-10-06 | 15.370 | 535,143 | +4,919 | 0.01% | 8,225,283 |
| 2017-10-06 | 2017-10-03 | 15.797 | 530,224 | -6,886 | 0.01% | 8,376,057 |
| 2017-10-04 | 2017-09-29 | 15.513 | 537,110 | +4,918 | 0.01% | 8,331,957 |
| 2017-09-20 | 2017-09-18 | 15.147 | 532,192 | -1,967 | 0.01% | 8,060,906 |
| 2017-09-15 | 2017-09-13 | 15.065 | 534,159 | +4,919 | 0.01% | 8,047,259 |
| 2017-09-11 | 2017-09-07 | 15.431 | 529,240 | -4,919 | 0.01% | 8,166,833 |
| 2017-08-30 | 2017-08-28 | 14.476 | 534,159 | +4,919 | 0.01% | 7,732,319 |
| 2017-08-28 | 2017-08-24 | 14.272 | 529,240 | -4,919 | 0.01% | 7,553,513 |
| 2017-08-24 | 2017-08-21 | 15.147 | 534,159 | -19,674 | 0.01% | 8,090,699 |
| 2017-08-16 | 2017-08-14 | 15.269 | 553,833 | +4,918 | 0.01% | 8,456,253 |
| 2017-08-11 | 2017-08-09 | 15.574 | 548,915 | +1,968 | 0.01% | 8,548,563 |
| 2017-08-08 | 2017-08-04 | 15.574 | 546,947 | +4,918 | 0.01% | 8,517,914 |
| 2017-08-02 | 2017-07-31 | 15.838 | 542,029 | -1,967 | 0.01% | 8,584,583 |
| 2017-07-27 | 2017-07-25 | 15.614 | 543,996 | -2,951 | 0.01% | 8,494,076 |
| 2017-07-26 | 2017-07-24 | 15.757 | 546,947 | -2,952 | 0.01% | 8,617,994 |
| 2017-07-25 | 2017-07-21 | 15.635 | 549,899 | -9,837 | 0.01% | 8,597,427 |
| 2017-07-24 | 2017-07-20 | 15.696 | 559,736 | -4,918 | 0.01% | 8,785,364 |
| 2017-07-17 | 2017-07-13 | 14.821 | 564,654 | -2,951 | 0.01% | 8,368,915 |
| 2017-07-14 | 2017-07-12 | 14.455 | 567,605 | -8,854 | 0.01% | 8,204,933 |
| 2017-07-13 | 2017-07-11 | 14.191 | 576,459 | -49,186 | 0.01% | 8,180,561 |
| 2017-07-12 | 2017-07-10 | 14.313 | 625,645 | -2,951 | 0.02% | 8,954,882 |
| 2017-07-11 | 2017-07-07 | 14.272 | 628,596 | -1,967 | 0.02% | 8,971,560 |
| 2017-07-06 | 2017-07-04 | 13.866 | 630,563 | +4,918 | 0.02% | 8,743,234 |
| 2017-06-26 | 2017-06-22 | 13.053 | 625,645 | +2,951 | 0.02% | 8,166,242 |
| 2017-06-15 | 2017-06-13 | 13.398 | 622,694 | +1,968 | 0.02% | 8,342,944 |
| 2017-06-09 | 2017-06-07 | 14.164 | 620,726 | +11,679 | 0.02% | 8,791,702 |
| 2017-06-08 | 2017-06-06 | 14.020 | 609,047 | +6,811 | 0.02% | 8,538,646 |
| 2017-05-15 | 2017-05-11 | 14.307 | 602,236 | +48,646 | 0.02% | 8,616,478 |
| 2017-05-05 | 2017-05-02 | 14.164 | 553,590 | -4,865 | 0.01% | 7,840,816 |
| 2017-04-18 | 2017-04-12 | 15.561 | 558,455 | -14,594 | 0.01% | 8,690,362 |
| 2017-04-13 | 2017-04-11 | 15.603 | 573,049 | -2,918 | 0.01% | 8,941,026 |
| 2017-04-12 | 2017-04-10 | 16.343 | 575,967 | -4,865 | 0.01% | 9,412,794 |
| 2017-04-05 | 2017-03-31 | 14.801 | 580,832 | -97,292 | 0.01% | 8,596,800 |
| 2017-04-03 | 2017-03-30 | 14.410 | 678,124 | -13,621 | 0.02% | 9,771,943 |
| 2017-03-30 | 2017-03-28 | 14.739 | 691,745 | +1,946 | 0.02% | 10,195,746 |
| 2017-03-29 | 2017-03-27 | 14.719 | 689,799 | -973 | 0.02% | 10,152,883 |
| 2017-03-28 | 2017-03-24 | 14.677 | 690,772 | -4,864 | 0.02% | 10,138,805 |
| 2017-03-27 | 2017-03-23 | 14.883 | 695,636 | -4,865 | 0.02% | 10,353,196 |
| 2017-03-24 | 2017-03-22 | 14.636 | 700,501 | -1,946 | 0.02% | 10,252,802 |
| 2017-03-22 | 2017-03-20 | 14.451 | 702,447 | -2,918 | 0.02% | 10,151,324 |
| 2017-03-16 | 2017-03-14 | 14.266 | 705,365 | -2,919 | 0.02% | 10,062,993 |
| 2017-03-14 | 2017-03-10 | 13.896 | 708,284 | +1,946 | 0.02% | 9,842,557 |
| 2017-03-07 | 2017-03-03 | 14.328 | 706,338 | -1,946 | 0.02% | 10,120,435 |
| 2017-03-06 | 2017-03-02 | 14.390 | 708,284 | +2,919 | 0.02% | 10,191,997 |
| 2017-02-24 | 2017-02-22 | 14.122 | 705,365 | -29,188 | 0.02% | 9,961,494 |
| 2017-02-23 | 2017-02-21 | 13.937 | 734,553 | -4,865 | 0.02% | 10,237,800 |
| 2017-02-21 | 2017-02-17 | 13.670 | 739,418 | -973 | 0.02% | 10,108,006 |
| 2017-02-20 | 2017-02-16 | 13.650 | 740,391 | -972 | 0.02% | 10,106,087 |
| 2017-02-17 | 2017-02-15 | 13.670 | 741,363 | -1,946 | 0.02% | 10,134,594 |
| 2017-02-16 | 2017-02-14 | 13.547 | 743,309 | +12,648 | 0.02% | 10,069,517 |
| 2017-02-14 | 2017-02-10 | 13.485 | 730,661 | +21,404 | 0.02% | 9,853,116 |
| 2017-02-13 | 2017-02-09 | 13.362 | 709,257 | -9,729 | 0.02% | 9,476,998 |
| 2017-02-10 | 2017-02-08 | 13.054 | 718,986 | -14,594 | 0.02% | 9,385,296 |
| 2017-02-07 | 2017-02-03 | 12.498 | 733,580 | -4,865 | 0.02% | 9,168,639 |
| 2017-02-03 | 2017-02-01 | 12.601 | 738,445 | +14,594 | 0.02% | 9,305,344 |
| 2017-02-02 | 2017-01-27 | 12.786 | 723,851 | -4,864 | 0.02% | 9,255,361 |
| 2017-02-01 | 2017-01-25 | 12.725 | 728,715 | -4,865 | 0.02% | 9,272,614 |
| 2017-01-24 | 2017-01-20 | 12.663 | 733,580 | +2,919 | 0.02% | 9,289,279 |
| 2017-01-20 | 2017-01-18 | 12.581 | 730,661 | -6,811 | 0.02% | 9,192,236 |
| 2017-01-13 | 2017-01-11 | 12.375 | 737,472 | -1,946 | 0.02% | 9,126,323 |
| 2017-01-12 | 2017-01-10 | 12.334 | 739,418 | -1,945 | 0.02% | 9,120,005 |
| 2017-01-09 | 2017-01-05 | 12.211 | 741,363 | +2,918 | 0.02% | 9,052,555 |
| 2017-01-06 | 2017-01-04 | 12.067 | 738,445 | -9,729 | 0.02% | 8,910,664 |
| 2016-12-29 | 2016-12-23 | 11.985 | 748,174 | +9,729 | 0.02% | 8,966,542 |
| 2016-12-28 | 2016-12-22 | 12.108 | 738,445 | -2,918 | 0.02% | 8,941,024 |
| 2016-12-19 | 2016-12-15 | 12.108 | 741,363 | -11,675 | 0.02% | 8,976,355 |
| 2016-12-16 | 2016-12-14 | 12.128 | 753,038 | -19,459 | 0.02% | 9,133,195 |
| 2016-12-14 | 2016-12-12 | 11.902 | 772,497 | -1,946 | 0.02% | 9,194,522 |
| 2016-12-01 | 2016-11-29 | 11.738 | 774,443 | -18,485 | 0.02% | 9,090,324 |
| 2016-11-29 | 2016-11-25 | 11.717 | 792,928 | +3,892 | 0.02% | 9,290,999 |
| 2016-11-16 | 2016-11-14 | 11.450 | 789,036 | +20,431 | 0.02% | 9,034,535 |
| 2016-11-15 | 2016-11-11 | 11.656 | 768,605 | +34,052 | 0.02% | 8,958,599 |
| 2016-11-02 | 2016-10-31 | 12.067 | 734,553 | -973 | 0.02% | 8,863,700 |
| 2016-11-01 | 2016-10-28 | 12.108 | 735,526 | -2,919 | 0.02% | 8,905,681 |
| 2016-10-27 | 2016-10-25 | 12.416 | 738,445 | -14,593 | 0.02% | 9,168,724 |
| 2016-10-25 | 2016-10-20 | 12.293 | 753,038 | +3,891 | 0.02% | 9,257,035 |
| 2016-10-24 | 2016-10-19 | 12.190 | 749,147 | +1,946 | 0.02% | 9,132,203 |
| 2016-10-11 | 2016-10-06 | 12.786 | 747,201 | -9,729 | 0.02% | 9,553,921 |
| 2016-10-07 | 2016-10-05 | 12.663 | 756,930 | -7,783 | 0.02% | 9,584,959 |
| 2016-10-03 | 2016-09-29 | 12.334 | 764,713 | +5,837 | 0.02% | 9,431,994 |
| 2016-09-26 | 2016-09-22 | 12.272 | 758,876 | +4,865 | 0.02% | 9,313,201 |
| 2016-09-22 | 2016-09-20 | 12.026 | 754,011 | -9,730 | 0.02% | 9,067,496 |
| 2016-09-14 | 2016-09-12 | 11.923 | 763,741 | -1,945 | 0.02% | 9,106,006 |
| 2016-09-09 | 2016-09-07 | 11.861 | 765,686 | -7,784 | 0.02% | 9,081,976 |
| 2016-09-02 | 2016-08-31 | 11.738 | 773,470 | +7,784 | 0.02% | 9,078,903 |
| 2016-08-31 | 2016-08-29 | 11.800 | 765,686 | -4,865 | 0.02% | 9,034,756 |
| 2016-08-24 | 2016-08-22 | 12.067 | 770,551 | +5,838 | 0.02% | 9,298,081 |
| 2016-08-23 | 2016-08-19 | 12.457 | 764,713 | -7,784 | 0.02% | 9,526,314 |
| 2016-08-22 | 2016-08-18 | 12.190 | 772,497 | +9,729 | 0.02% | 9,416,843 |
| 2016-08-17 | 2016-08-15 | 12.437 | 762,768 | +4,865 | 0.02% | 9,486,405 |
| 2016-08-10 | 2016-08-08 | 12.128 | 757,903 | -5,838 | 0.02% | 9,192,200 |
| 2016-08-04 | 2016-08-01 | 12.067 | 763,741 | -2,918 | 0.02% | 9,215,906 |
| 2016-08-03 | 2016-07-29 | 12.046 | 766,659 | -18,486 | 0.02% | 9,235,357 |
| 2016-08-01 | 2016-07-28 | 12.149 | 785,145 | -4,864 | 0.02% | 9,538,743 |
| 2016-07-28 | 2016-07-26 | 12.170 | 790,009 | -20,432 | 0.02% | 9,614,076 |
| 2016-07-22 | 2016-07-20 | 11.985 | 810,441 | -4,864 | 0.02% | 9,712,785 |
| 2016-07-19 | 2016-07-15 | 12.067 | 815,305 | +19,458 | 0.02% | 9,838,118 |
| 2016-07-18 | 2016-07-14 | 12.046 | 795,847 | +32,106 | 0.02% | 9,586,962 |
| 2016-07-12 | 2016-07-08 | 12.663 | 763,741 | +17,513 | 0.02% | 9,671,206 |
| 2016-06-29 | 2016-06-27 | 12.745 | 746,228 | +4,865 | 0.02% | 9,510,800 |
| 2016-06-28 | 2016-06-24 | 12.704 | 741,363 | -2,919 | 0.02% | 9,418,315 |
| 2016-06-24 | 2016-06-22 | 12.930 | 744,282 | -4,865 | 0.02% | 9,623,698 |
| 2016-06-14 | 2016-06-10 | 13.156 | 749,147 | -7,783 | 0.02% | 9,856,003 |
| 2016-06-01 | 2016-05-30 | 12.971 | 756,930 | -973 | 0.02% | 9,818,359 |
| 2016-05-31 | 2016-05-27 | 12.869 | 757,903 | -8,756 | 0.02% | 9,753,080 |
| 2016-05-27 | 2016-05-25 | 12.704 | 766,659 | -4,865 | 0.02% | 9,739,676 |
| 2016-05-24 | 2016-05-20 | 12.560 | 771,524 | -4,864 | 0.02% | 9,690,462 |
| 2016-05-20 | 2016-05-18 | 12.601 | 776,388 | +4,864 | 0.02% | 9,783,474 |
| 2016-05-18 | 2016-05-16 | 12.459 | 771,524 | +4,865 | 0.02% | 9,612,123 |
| 2016-05-17 | 2016-05-13 | 12.521 | 766,659 | +11,519 | 0.02% | 9,599,269 |
| 2016-05-09 | 2016-05-05 | 13.227 | 755,140 | +4,816 | 0.02% | 9,988,161 |
| 2016-05-06 | 2016-05-04 | 13.476 | 750,324 | +2,890 | 0.02% | 10,111,420 |
| 2016-05-05 | 2016-05-03 | 13.871 | 747,434 | -1,927 | 0.02% | 10,367,354 |
| 2016-04-29 | 2016-04-27 | 14.473 | 749,361 | -963 | 0.02% | 10,845,323 |
| 2016-04-26 | 2016-04-22 | 14.327 | 750,324 | +4,816 | 0.02% | 10,750,200 |
| 2016-04-25 | 2016-04-21 | 14.327 | 745,508 | -4,816 | 0.02% | 10,681,199 |
| 2016-04-20 | 2016-04-18 | 14.016 | 750,324 | -7,706 | 0.02% | 10,516,500 |
| 2016-04-15 | 2016-04-13 | 14.639 | 758,030 | -48,159 | 0.02% | 11,096,707 |
| 2016-04-14 | 2016-04-12 | 14.141 | 806,189 | -1,926 | 0.02% | 11,399,941 |
| 2016-04-13 | 2016-04-11 | 14.016 | 808,115 | -4,816 | 0.02% | 11,326,496 |
| 2016-04-11 | 2016-04-07 | 14.141 | 812,931 | -3,853 | 0.02% | 11,495,276 |
| 2016-04-05 | 2016-03-31 | 13.995 | 816,784 | -4,816 | 0.02% | 11,431,040 |
| 2016-03-30 | 2016-03-24 | 13.580 | 821,600 | -11,558 | 0.02% | 11,157,241 |
| 2016-03-08 | 2016-03-04 | 12.791 | 833,158 | -14,448 | 0.02% | 10,656,797 |
| 2016-03-07 | 2016-03-03 | 12.376 | 847,606 | -4,816 | 0.02% | 10,489,599 |
| 2016-03-04 | 2016-03-02 | 12.272 | 852,422 | -13,485 | 0.02% | 10,460,700 |
| 2016-03-03 | 2016-03-01 | 12.168 | 865,907 | -5,779 | 0.02% | 10,536,284 |
| 2016-03-02 | 2016-02-29 | 11.545 | 871,686 | -4,816 | 0.02% | 10,063,603 |
| 2016-03-01 | 2016-02-26 | 11.711 | 876,502 | -4,816 | 0.02% | 10,264,803 |
| 2016-02-26 | 2016-02-24 | 11.420 | 881,318 | +4,816 | 0.02% | 10,065,004 |
| 2016-02-23 | 2016-02-19 | 11.607 | 876,502 | +8,669 | 0.02% | 10,173,803 |
| 2016-02-19 | 2016-02-17 | 11.794 | 867,833 | +17,337 | 0.02% | 10,235,360 |
| 2016-02-18 | 2016-02-16 | 12.293 | 850,496 | +14,448 | 0.02% | 10,454,725 |
| 2016-02-17 | 2016-02-15 | 12.583 | 836,048 | -4,816 | 0.02% | 10,520,163 |
| 2016-02-16 | 2016-02-12 | 12.126 | 840,864 | -4,816 | 0.02% | 10,196,643 |
| 2016-02-03 | 2016-02-01 | 11.794 | 845,680 | -8,668 | 0.02% | 9,974,084 |
| 2016-02-02 | 2016-01-29 | 12.023 | 854,348 | -14,448 | 0.02% | 10,271,456 |
| 2016-01-29 | 2016-01-27 | 11.109 | 868,796 | -4,816 | 0.02% | 9,651,398 |
| 2016-01-27 | 2016-01-25 | 11.441 | 873,612 | -4,816 | 0.02% | 9,995,138 |
| 2016-01-26 | 2016-01-22 | 11.067 | 878,428 | -963 | 0.02% | 9,721,919 |
| 2016-01-25 | 2016-01-21 | 10.714 | 879,391 | -9,632 | 0.02% | 9,422,157 |
| 2016-01-22 | 2016-01-20 | 10.735 | 889,023 | +9,632 | 0.02% | 9,543,818 |
| 2016-01-21 | 2016-01-19 | 11.483 | 879,391 | -1,927 | 0.02% | 10,097,777 |
| 2016-01-14 | 2016-01-12 | 11.856 | 881,318 | +9,632 | 0.02% | 10,449,304 |
| 2016-01-13 | 2016-01-11 | 12.313 | 871,686 | +14,448 | 0.02% | 10,733,303 |
| 2016-01-11 | 2016-01-07 | 13.227 | 857,238 | -9,632 | 0.02% | 11,338,601 |
| 2016-01-07 | 2016-01-05 | 13.974 | 866,870 | +1,927 | 0.02% | 12,114,002 |
| 2016-01-04 | 2015-12-29 | 14.244 | 864,943 | +9,631 | 0.02% | 12,320,554 |
| 2015-12-30 | 2015-12-28 | 13.850 | 855,312 | +4,816 | 0.02% | 11,845,926 |
| 2015-12-29 | 2015-12-24 | 13.663 | 850,496 | +4,816 | 0.02% | 11,620,285 |
| 2015-12-22 | 2015-12-18 | 13.248 | 845,680 | -6,742 | 0.02% | 11,203,284 |
| 2015-12-21 | 2015-12-17 | 13.372 | 852,422 | +9,632 | 0.02% | 11,398,800 |
| 2015-12-11 | 2015-12-09 | 13.642 | 842,790 | -14,448 | 0.02% | 11,497,499 |
| 2015-12-04 | 2015-12-02 | 14.452 | 857,238 | -149,294 | 0.02% | 12,388,801 |
| 2015-12-03 | 2015-12-01 | 14.410 | 1,006,532 | -18,301 | 0.03% | 14,504,597 |
| 2015-12-02 | 2015-11-30 | 14.099 | 1,024,833 | -7,705 | 0.03% | 14,449,123 |
| 2015-12-01 | 2015-11-27 | 13.829 | 1,032,538 | +53,938 | 0.03% | 14,279,036 |
| 2015-11-27 | 2015-11-25 | 13.954 | 978,600 | -8,668 | 0.03% | 13,655,044 |
| 2015-11-26 | 2015-11-24 | 14.016 | 987,268 | -6,743 | 0.03% | 13,837,494 |
| 2015-11-24 | 2015-11-20 | 13.684 | 994,011 | -4,816 | 0.03% | 13,601,764 |
| 2015-11-20 | 2015-11-18 | 12.998 | 998,827 | -17,337 | 0.03% | 12,983,244 |
| 2015-11-17 | 2015-11-13 | 12.562 | 1,016,164 | +4,816 | 0.03% | 12,765,499 |
| 2015-11-13 | 2015-11-11 | 12.625 | 1,011,348 | +9,632 | 0.03% | 12,767,998 |
| 2015-11-10 | 2015-11-06 | 13.082 | 1,001,716 | +4,816 | 0.03% | 13,103,997 |
| 2015-11-06 | 2015-11-04 | 13.435 | 996,900 | -4,816 | 0.03% | 13,392,896 |
| 2015-11-03 | 2015-10-30 | 13.165 | 1,001,716 | -2,890 | 0.03% | 13,187,197 |
| 2015-10-28 | 2015-10-26 | 13.476 | 1,004,606 | +6,743 | 0.03% | 13,538,143 |
| 2015-10-20 | 2015-10-16 | 13.642 | 997,863 | -4,816 | 0.03% | 13,613,033 |
| 2015-10-19 | 2015-10-15 | 13.663 | 1,002,679 | -225,387 | 0.03% | 13,699,554 |
| 2015-10-16 | 2015-10-14 | 13.372 | 1,228,066 | -90,539 | 0.03% | 16,422,006 |
| 2015-10-15 | 2015-10-13 | 13.538 | 1,318,605 | -394,908 | 0.03% | 17,851,756 |
| 2015-10-14 | 2015-10-12 | 13.538 | 1,713,513 | -8,668 | 0.04% | 23,198,164 |
| 2015-10-13 | 2015-10-09 | 13.227 | 1,722,181 | -184,933 | 0.04% | 22,779,115 |
| 2015-10-12 | 2015-10-08 | 13.040 | 1,907,114 | -7,705 | 0.05% | 24,868,805 |
| 2015-10-09 | 2015-10-07 | 13.310 | 1,914,819 | -14,448 | 0.05% | 25,486,158 |
| 2015-10-07 | 2015-10-05 | 12.230 | 1,929,267 | -4,816 | 0.05% | 23,595,341 |
| 2015-10-05 | 2015-09-30 | 11.503 | 1,934,083 | -4,816 | 0.05% | 22,248,641 |
| 2015-09-23 | 2015-09-21 | 11.919 | 1,938,899 | +9,632 | 0.05% | 23,109,242 |
| 2015-09-18 | 2015-09-16 | 12.064 | 1,929,267 | +1,926 | 0.05% | 23,274,861 |
| 2015-09-15 | 2015-09-11 | 11.919 | 1,927,341 | -9,631 | 0.05% | 22,971,485 |
| 2015-09-14 | 2015-09-10 | 11.628 | 1,936,972 | +4,815 | 0.05% | 22,523,195 |
| 2015-09-11 | 2015-09-09 | 12.085 | 1,932,157 | -20,226 | 0.05% | 23,349,846 |
| 2015-09-09 | 2015-09-07 | 10.984 | 1,952,383 | -12,522 | 0.05% | 21,445,655 |
| 2015-09-04 | 2015-09-01 | 11.171 | 1,964,905 | +9,632 | 0.05% | 21,950,401 |
| 2015-09-02 | 2015-08-31 | 11.379 | 1,955,273 | -2,890 | 0.05% | 22,248,799 |
| 2015-09-01 | 2015-08-28 | 11.234 | 1,958,163 | +4,816 | 0.05% | 21,997,064 |
| 2015-08-31 | 2015-08-27 | 10.881 | 1,953,347 | -4,816 | 0.05% | 21,253,444 |
| 2015-08-28 | 2015-08-26 | 10.507 | 1,958,163 | -7,705 | 0.05% | 20,573,964 |
| 2015-08-27 | 2015-08-25 | 10.154 | 1,965,868 | -10,595 | 0.05% | 19,960,979 |
| 2015-08-26 | 2015-08-24 | 9.842 | 1,976,463 | +20,227 | 0.05% | 19,452,958 |
| 2015-08-24 | 2015-08-20 | 12.417 | 1,956,236 | +4,816 | 0.05% | 24,290,757 |
| 2015-08-21 | 2015-08-19 | 13.227 | 1,951,420 | +12,521 | 0.05% | 25,811,236 |
| 2015-08-20 | 2015-08-18 | 13.518 | 1,938,899 | +52,976 | 0.05% | 26,209,262 |
| 2015-08-18 | 2015-08-14 | 14.099 | 1,885,923 | +6,742 | 0.05% | 26,589,633 |
| 2015-08-17 | 2015-08-13 | 14.286 | 1,879,181 | +154,110 | 0.05% | 26,845,758 |
| 2015-08-14 | 2015-08-12 | 14.390 | 1,725,071 | +9,632 | 0.04% | 24,823,261 |
| 2015-08-13 | 2015-08-11 | 14.639 | 1,715,439 | +10,595 | 0.04% | 25,112,099 |
| 2015-08-12 | 2015-08-10 | 14.556 | 1,704,844 | +9,632 | 0.04% | 24,815,400 |
| 2015-08-11 | 2015-08-07 | 14.909 | 1,695,212 | +4,816 | 0.04% | 25,273,598 |
| 2015-08-10 | 2015-08-06 | 14.743 | 1,690,396 | +7,705 | 0.04% | 24,920,998 |
| 2015-08-07 | 2015-08-05 | 15.116 | 1,682,691 | +1,927 | 0.04% | 25,436,325 |
| 2015-08-06 | 2015-08-04 | 15.075 | 1,680,764 | +2,889 | 0.04% | 25,337,396 |
| 2015-08-04 | 2015-07-31 | 15.345 | 1,677,875 | +2,890 | 0.04% | 25,746,765 |
| 2015-08-03 | 2015-07-30 | 15.116 | 1,674,985 | -7,706 | 0.04% | 25,319,838 |
| 2015-07-30 | 2015-07-28 | 14.141 | 1,682,691 | -7,705 | 0.04% | 23,794,145 |
| 2015-07-27 | 2015-07-23 | 14.722 | 1,690,396 | -963 | 0.04% | 24,885,898 |
| 2015-07-20 | 2015-07-16 | 14.701 | 1,691,359 | -24,080 | 0.04% | 24,864,955 |
| 2015-07-15 | 2015-07-13 | 14.805 | 1,715,439 | -4,816 | 0.04% | 25,397,059 |
| 2015-07-14 | 2015-07-10 | 14.701 | 1,720,255 | +5,779 | 0.04% | 25,289,760 |
| 2015-07-13 | 2015-07-09 | 14.473 | 1,714,476 | +28,896 | 0.04% | 24,813,202 |
| 2015-07-10 | 2015-07-08 | 13.871 | 1,685,580 | -6,743 | 0.04% | 23,379,997 |
| 2015-07-09 | 2015-07-07 | 15.033 | 1,692,323 | +7,706 | 0.04% | 25,441,367 |
| 2015-07-08 | 2015-07-06 | 15.262 | 1,684,617 | +9,632 | 0.04% | 25,710,300 |
| 2015-07-07 | 2015-07-03 | 16.072 | 1,674,985 | -2,890 | 0.04% | 26,919,718 |
| 2015-07-03 | 2015-06-30 | 16.383 | 1,677,875 | +1,927 | 0.04% | 27,488,765 |
| 2015-07-02 | 2015-06-29 | 16.134 | 1,675,948 | -14,448 | 0.04% | 27,039,595 |
| 2015-06-29 | 2015-06-25 | 16.674 | 1,690,396 | -9,632 | 0.04% | 28,185,297 |
| 2015-06-26 | 2015-06-24 | 16.695 | 1,700,028 | -4,816 | 0.04% | 28,381,199 |
| 2015-06-25 | 2015-06-23 | 16.300 | 1,704,844 | +6,742 | 0.04% | 27,789,000 |
| 2015-06-24 | 2015-06-22 | 16.258 | 1,698,102 | +9,632 | 0.04% | 27,608,585 |
| 2015-06-23 | 2015-06-19 | 16.092 | 1,688,470 | +24,080 | 0.04% | 27,171,504 |
| 2015-06-19 | 2015-06-17 | 16.362 | 1,664,390 | +9,632 | 0.04% | 27,233,279 |
| 2015-06-18 | 2015-06-16 | 16.362 | 1,654,758 | +1,926 | 0.04% | 27,075,677 |
| 2015-06-17 | 2015-06-15 | 16.487 | 1,652,832 | +1,927 | 0.04% | 27,250,083 |
| 2015-06-16 | 2015-06-12 | 16.798 | 1,650,905 | -2,890 | 0.04% | 27,732,513 |
| 2015-06-15 | 2015-06-11 | 16.549 | 1,653,795 | +13,485 | 0.04% | 27,368,980 |
| 2015-06-12 | 2015-06-10 | 16.632 | 1,640,310 | +3,852 | 0.04% | 27,282,054 |
| 2015-06-11 | 2015-06-09 | 16.674 | 1,636,458 | -11,558 | 0.04% | 27,285,947 |
| 2015-06-10 | 2015-06-08 | 16.944 | 1,648,016 | -31,785 | 0.04% | 27,923,522 |
| 2015-06-08 | 2015-06-04 | 17.934 | 1,679,801 | +69,426 | 0.04% | 30,126,292 |
| 2015-06-05 | 2015-06-03 | 17.637 | 1,610,375 | -2,821 | 0.04% | 28,401,535 |
| 2015-06-04 | 2015-06-02 | 17.615 | 1,613,196 | +5,641 | 0.04% | 28,416,968 |
| 2015-06-03 | 2015-06-01 | 17.743 | 1,607,555 | +3,760 | 0.04% | 28,522,800 |
| 2015-06-02 | 2015-05-29 | 17.913 | 1,603,795 | +4,701 | 0.04% | 28,729,046 |
| 2015-06-01 | 2015-05-28 | 17.828 | 1,599,094 | +31,023 | 0.04% | 28,508,757 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,568,071 | +117,511 | 0.04% | 28,656,236 |
| 2015-05-27 | 2015-05-22 | 18.254 | 1,450,560 | +3,760 | 0.04% | 26,477,882 |
| 2015-05-26 | 2015-05-21 | 17.977 | 1,446,800 | +105,291 | 0.04% | 26,009,109 |
| 2015-05-22 | 2015-05-20 | 18.296 | 1,341,509 | +50,765 | 0.04% | 24,544,394 |
| 2015-05-21 | 2015-05-19 | 18.807 | 1,290,744 | +43,244 | 0.03% | 24,274,631 |
| 2015-05-20 | 2015-05-18 | 19.105 | 1,247,500 | -5,641 | 0.03% | 23,832,915 |
| 2015-05-19 | 2015-05-15 | 19.402 | 1,253,141 | +940 | 0.03% | 24,313,923 |
| 2015-05-18 | 2015-05-14 | 19.679 | 1,252,201 | -18,802 | 0.03% | 24,642,005 |
| 2015-05-15 | 2015-05-13 | 19.573 | 1,271,003 | -68,626 | 0.03% | 24,876,809 |
| 2015-05-13 | 2015-05-11 | 19.253 | 1,339,629 | -18,802 | 0.04% | 25,792,497 |
| 2015-05-12 | 2015-05-08 | 18.934 | 1,358,431 | +1,880 | 0.04% | 25,721,000 |
| 2015-05-11 | 2015-05-07 | 18.892 | 1,356,551 | +2,820 | 0.04% | 25,627,684 |
| 2015-05-08 | 2015-05-06 | 19.381 | 1,353,731 | -4,700 | 0.04% | 26,236,809 |
| 2015-05-07 | 2015-05-05 | 19.424 | 1,358,431 | +15,982 | 0.04% | 26,385,700 |
| 2015-05-06 | 2015-05-04 | 19.764 | 1,342,449 | -23,503 | 0.04% | 26,532,231 |
| 2015-05-04 | 2015-04-29 | 20.168 | 1,365,952 | +2,821 | 0.04% | 27,548,886 |
| 2015-04-30 | 2015-04-28 | 19.977 | 1,363,131 | -18,802 | 0.04% | 27,230,991 |
| 2015-04-29 | 2015-04-27 | 20.190 | 1,381,933 | -19,742 | 0.04% | 27,900,595 |
| 2015-04-28 | 2015-04-24 | 19.275 | 1,401,675 | +27,262 | 0.04% | 27,016,917 |
| 2015-04-27 | 2015-04-23 | 19.253 | 1,374,413 | -3,760 | 0.04% | 26,462,209 |
| 2015-04-24 | 2015-04-22 | 19.700 | 1,378,173 | -42,304 | 0.04% | 27,150,322 |
| 2015-04-23 | 2015-04-21 | 19.785 | 1,420,477 | -2,820 | 0.04% | 28,104,601 |
| 2015-04-22 | 2015-04-20 | 19.168 | 1,423,297 | -11,281 | 0.04% | 27,282,275 |
| 2015-04-21 | 2015-04-17 | 20.636 | 1,434,578 | -21,622 | 0.04% | 29,604,393 |
| 2015-04-20 | 2015-04-16 | 20.636 | 1,456,200 | -1,881 | 0.04% | 30,050,592 |
| 2015-04-17 | 2015-04-15 | 20.147 | 1,458,081 | -13,161 | 0.04% | 29,375,948 |
| 2015-04-16 | 2015-04-14 | 19.913 | 1,471,242 | -15,041 | 0.04% | 29,296,803 |
| 2015-04-15 | 2015-04-13 | 20.509 | 1,486,283 | -11,281 | 0.04% | 30,481,674 |
| 2015-04-14 | 2015-04-10 | 18.402 | 1,497,564 | -9,401 | 0.04% | 27,558,893 |
| 2015-04-10 | 2015-04-08 | 17.594 | 1,506,965 | -121,272 | 0.04% | 26,513,615 |
| 2015-04-09 | 2015-04-02 | 16.318 | 1,628,237 | -4,700 | 0.04% | 26,568,880 |
| 2015-04-08 | 2015-04-01 | 15.977 | 1,632,937 | +7,520 | 0.04% | 26,089,733 |
| 2015-03-31 | 2015-03-27 | 16.126 | 1,625,417 | -940 | 0.04% | 26,211,644 |
| 2015-03-30 | 2015-03-26 | 16.062 | 1,626,357 | -1,880 | 0.04% | 26,123,003 |
| 2015-03-27 | 2015-03-25 | 15.658 | 1,628,237 | +15,041 | 0.04% | 25,495,040 |
| 2015-03-24 | 2015-03-20 | 15.892 | 1,613,196 | +4,701 | 0.04% | 25,637,047 |
| 2015-03-16 | 2015-03-12 | 15.339 | 1,608,495 | +2,820 | 0.04% | 24,672,619 |
| 2015-03-13 | 2015-03-11 | 15.381 | 1,605,675 | +9,401 | 0.04% | 24,697,683 |
| 2015-03-09 | 2015-03-05 | 16.084 | 1,596,274 | +4,701 | 0.04% | 25,673,761 |
| 2015-03-04 | 2015-03-02 | 16.403 | 1,591,573 | +4,700 | 0.04% | 26,106,052 |
| 2015-02-27 | 2015-02-25 | 16.254 | 1,586,873 | +4,700 | 0.04% | 25,792,640 |
| 2015-02-26 | 2015-02-24 | 16.339 | 1,582,173 | +2,821 | 0.04% | 25,850,887 |
| 2015-02-23 | 2015-02-16 | 16.445 | 1,579,352 | -1,880 | 0.04% | 25,972,795 |
| 2015-02-13 | 2015-02-11 | 16.147 | 1,581,232 | +44,184 | 0.04% | 25,532,753 |
| 2015-02-12 | 2015-02-10 | 16.743 | 1,537,048 | -45,125 | 0.04% | 25,734,897 |
| 2015-02-09 | 2015-02-05 | 17.190 | 1,582,173 | +71,447 | 0.04% | 27,197,288 |
| 2015-02-06 | 2015-02-04 | 17.594 | 1,510,726 | -22,562 | 0.04% | 26,579,786 |
| 2015-02-04 | 2015-02-02 | 17.147 | 1,533,288 | -2,820 | 0.04% | 26,291,723 |
| 2015-02-02 | 2015-01-29 | 17.317 | 1,536,108 | -23,502 | 0.04% | 26,601,518 |
| 2015-01-30 | 2015-01-28 | 17.637 | 1,559,610 | -11,281 | 0.04% | 27,506,213 |
| 2015-01-29 | 2015-01-27 | 17.573 | 1,570,891 | -20,682 | 0.04% | 27,604,912 |
| 2015-01-28 | 2015-01-26 | 17.296 | 1,591,573 | -9,401 | 0.04% | 27,528,172 |
| 2015-01-27 | 2015-01-23 | 17.488 | 1,600,974 | -9,401 | 0.04% | 27,997,314 |
| 2015-01-26 | 2015-01-22 | 17.169 | 1,610,375 | +15,981 | 0.04% | 27,647,815 |
| 2015-01-23 | 2015-01-21 | 16.488 | 1,594,394 | -53,585 | 0.04% | 26,288,004 |
| 2015-01-20 | 2015-01-16 | 16.275 | 1,647,979 | +4,701 | 0.04% | 26,820,902 |
| 2015-01-19 | 2015-01-15 | 16.339 | 1,643,278 | -47,005 | 0.04% | 26,849,273 |
| 2015-01-16 | 2015-01-14 | 16.105 | 1,690,283 | -1,880 | 0.04% | 27,221,720 |
| 2015-01-15 | 2015-01-13 | 16.190 | 1,692,163 | -4,701 | 0.04% | 27,395,997 |
| 2015-01-14 | 2015-01-12 | 16.105 | 1,696,864 | +108,111 | 0.04% | 27,327,706 |
| 2015-01-13 | 2015-01-09 | 16.169 | 1,588,753 | -53,585 | 0.04% | 25,687,997 |
| 2015-01-09 | 2015-01-07 | 16.084 | 1,642,338 | +45,124 | 0.04% | 26,414,634 |
| 2015-01-08 | 2015-01-06 | 16.062 | 1,597,214 | -23,502 | 0.04% | 25,654,900 |
| 2015-01-07 | 2015-01-05 | 16.530 | 1,620,716 | -3,761 | 0.04% | 26,790,956 |
| 2015-01-06 | 2015-01-02 | 16.232 | 1,624,477 | +23,503 | 0.04% | 26,369,286 |
| 2015-01-02 | 2014-12-29 | 15.616 | 1,600,974 | -4,701 | 0.04% | 25,000,034 |
| 2014-12-29 | 2014-12-22 | 15.616 | 1,605,675 | +89,309 | 0.04% | 25,073,443 |
| 2014-12-23 | 2014-12-19 | 15.020 | 1,516,366 | -2,820 | 0.04% | 22,775,557 |
| 2014-12-22 | 2014-12-18 | 14.977 | 1,519,186 | -9,401 | 0.04% | 22,753,273 |
| 2014-12-19 | 2014-12-17 | 14.871 | 1,528,587 | +28,202 | 0.04% | 22,731,474 |
| 2014-12-18 | 2014-12-16 | 14.871 | 1,500,385 | +4,701 | 0.04% | 22,312,085 |
| 2014-12-17 | 2014-12-15 | 15.211 | 1,495,684 | +20,682 | 0.04% | 22,751,297 |
| 2014-12-16 | 2014-12-12 | 15.147 | 1,475,002 | +11,281 | 0.04% | 22,342,557 |
| 2014-12-15 | 2014-12-11 | 14.743 | 1,463,721 | +2,820 | 0.04% | 21,580,018 |
| 2014-12-12 | 2014-12-10 | 15.275 | 1,460,901 | +26,323 | 0.04% | 22,315,442 |
| 2014-12-11 | 2014-12-09 | 15.530 | 1,434,578 | -9,401 | 0.04% | 22,279,595 |
| 2014-12-10 | 2014-12-08 | 16.403 | 1,443,979 | +9,401 | 0.04% | 23,685,116 |
| 2014-12-09 | 2014-12-05 | 16.743 | 1,434,578 | +4,700 | 0.04% | 24,019,235 |
| 2014-12-08 | 2014-12-04 | 17.105 | 1,429,878 | +1,880 | 0.04% | 24,457,682 |
| 2014-12-05 | 2014-12-03 | 16.424 | 1,427,998 | +196,479 | 0.04% | 23,453,365 |
| 2014-12-04 | 2014-12-02 | 17.126 | 1,231,519 | +222,802 | 0.03% | 21,091,004 |
| 2014-12-03 | 2014-12-01 | 16.871 | 1,008,717 | +294,248 | 0.03% | 17,017,776 |
| 2014-12-02 | 2014-11-28 | 17.849 | 714,469 | +1,880 | 0.02% | 12,752,802 |
| 2014-12-01 | 2014-11-27 | 18.424 | 712,589 | +12,221 | 0.02% | 13,128,565 |
| 2014-11-28 | 2014-11-26 | 18.892 | 700,368 | -6,580 | 0.02% | 13,231,209 |
| 2014-11-27 | 2014-11-25 | 18.828 | 706,948 | +68,626 | 0.02% | 13,310,397 |
| 2014-11-26 | 2014-11-24 | 18.147 | 638,322 | +19,742 | 0.02% | 11,583,748 |
| 2014-11-25 | 2014-11-21 | 18.105 | 618,580 | +12,222 | 0.02% | 11,199,166 |
| 2014-11-24 | 2014-11-20 | 17.956 | 606,358 | +5,640 | 0.02% | 10,887,592 |
| 2014-11-21 | 2014-11-19 | 18.020 | 600,718 | -940 | 0.02% | 10,824,661 |
| 2014-11-20 | 2014-11-18 | 18.551 | 601,658 | +16,922 | 0.02% | 11,161,600 |
| 2014-11-19 | 2014-11-17 | 19.168 | 584,736 | +11,281 | 0.02% | 11,208,433 |
| 2014-11-18 | 2014-11-14 | 19.381 | 573,455 | +1,880 | 0.02% | 11,114,194 |
| 2014-11-17 | 2014-11-13 | 19.849 | 571,575 | +14,101 | 0.02% | 11,345,278 |
| 2014-11-14 | 2014-11-12 | 20.211 | 557,474 | +13,162 | 0.01% | 11,267,005 |
| 2014-11-13 | 2014-11-11 | 20.530 | 544,312 | +108,110 | 0.01% | 11,174,690 |
| 2014-11-12 | 2014-11-10 | 21.232 | 436,202 | +6,581 | 0.01% | 9,261,439 |
| 2014-11-11 | 2014-11-07 | 21.232 | 429,621 | +940 | 0.01% | 9,121,711 |
| 2014-11-06 | 2014-11-04 | 21.657 | 428,681 | +1,880 | 0.01% | 9,284,153 |
| 2014-11-05 | 2014-11-03 | 21.487 | 426,801 | +15,041 | 0.01% | 9,170,797 |
| 2014-11-04 | 2014-10-31 | 21.870 | 411,760 | +15,982 | 0.01% | 9,005,287 |
| 2014-11-03 | 2014-10-30 | 21.700 | 395,778 | +15,041 | 0.01% | 8,588,397 |
| 2014-10-31 | 2014-10-29 | 21.870 | 380,737 | +14,102 | 0.01% | 8,326,806 |
| 2014-10-29 | 2014-10-27 | 21.317 | 366,635 | +4,700 | 0.01% | 7,815,593 |
| 2014-10-27 | 2014-10-23 | 21.700 | 361,935 | -23,502 | 0.01% | 7,854,002 |
| 2014-10-24 | 2014-10-22 | 21.657 | 385,437 | +4,700 | 0.01% | 8,347,596 |
| 2014-10-23 | 2014-10-21 | 21.657 | 380,737 | -1,880 | 0.01% | 8,245,806 |
| 2014-10-21 | 2014-10-17 | 22.083 | 382,617 | +4,701 | 0.01% | 8,449,322 |
| 2014-10-20 | 2014-10-16 | 21.700 | 377,916 | +940 | 0.01% | 8,200,790 |
| 2014-10-17 | 2014-10-15 | 21.785 | 376,976 | +3,760 | 0.01% | 8,212,472 |
| 2014-10-15 | 2014-10-13 | 22.040 | 373,216 | +940 | 0.01% | 8,225,840 |
| 2014-10-14 | 2014-10-10 | 22.679 | 372,276 | +14,101 | 0.01% | 8,442,722 |
| 2014-10-13 | 2014-10-09 | 23.530 | 358,175 | +8,461 | 0.01% | 8,427,731 |
| 2014-10-10 | 2014-10-08 | 23.657 | 349,714 | -2,820 | 0.01% | 8,273,287 |
| 2014-10-08 | 2014-10-06 | 23.955 | 352,534 | +6,581 | 0.01% | 8,445,000 |
| 2014-10-07 | 2014-10-03 | 23.572 | 345,953 | +940 | 0.01% | 8,154,872 |
| 2014-10-06 | 2014-09-30 | 23.827 | 345,013 | +940 | 0.01% | 8,220,794 |
| 2014-10-03 | 2014-09-29 | 24.381 | 344,073 | +5,640 | 0.01% | 8,388,716 |
| 2014-09-29 | 2014-09-25 | 25.232 | 338,433 | +1,881 | 0.01% | 8,539,209 |
| 2014-09-23 | 2014-09-19 | 25.997 | 336,552 | +940 | 0.01% | 8,749,508 |
| 2014-09-22 | 2014-09-18 | 26.168 | 335,612 | +12,221 | 0.01% | 8,782,191 |
| 2014-09-17 | 2014-09-15 | 26.678 | 323,391 | +1,880 | 0.01% | 8,627,515 |
| 2014-09-16 | 2014-09-12 | 26.891 | 321,511 | +11,281 | 0.01% | 8,645,760 |
| 2014-09-12 | 2014-09-10 | 27.231 | 310,230 | +9,401 | 0.01% | 8,448,002 |
| 2014-09-10 | 2014-09-05 | 27.614 | 300,829 | +14,101 | 0.01% | 8,307,200 |
| 2014-09-08 | 2014-09-04 | 27.827 | 286,728 | -2,820 | 0.01% | 7,978,810 |
| 2014-09-05 | 2014-09-03 | 27.870 | 289,548 | -4,700 | 0.01% | 8,069,602 |
| 2014-09-03 | 2014-09-01 | 27.061 | 294,248 | +940 | 0.01% | 7,962,710 |
| 2014-09-02 | 2014-08-29 | 27.231 | 293,308 | +3,760 | 0.01% | 7,987,192 |
| 2014-08-22 | 2014-08-20 | 27.572 | 289,548 | +1,880 | 0.01% | 7,983,362 |
| 2014-08-21 | 2014-08-19 | 27.231 | 287,668 | +2,821 | 0.01% | 7,833,607 |
| 2014-08-18 | 2014-08-14 | 27.742 | 284,847 | +1,880 | 0.01% | 7,902,227 |
| 2014-08-14 | 2014-08-12 | 28.253 | 282,967 | -4,701 | 0.01% | 7,994,552 |
| 2014-08-13 | 2014-08-11 | 28.423 | 287,668 | -3,760 | 0.01% | 8,176,327 |
| 2014-08-05 | 2014-08-01 | 27.912 | 291,428 | +2,820 | 0.01% | 8,134,397 |
| 2014-08-01 | 2014-07-30 | 28.636 | 288,608 | -10,341 | 0.01% | 8,264,445 |
| 2014-07-30 | 2014-07-28 | 28.040 | 298,949 | +6,581 | 0.01% | 8,382,485 |
| 2014-07-28 | 2014-07-24 | 27.699 | 292,368 | -1,880 | 0.01% | 8,098,435 |
| 2014-07-22 | 2014-07-18 | 27.317 | 294,248 | -3,761 | 0.01% | 8,037,830 |
| 2014-07-21 | 2014-07-17 | 27.912 | 298,009 | +2,821 | 0.01% | 8,318,087 |
| 2014-07-18 | 2014-07-16 | 25.997 | 295,188 | -4,701 | 0.01% | 7,674,148 |
| 2014-07-17 | 2014-07-15 | 25.955 | 299,889 | +940 | 0.01% | 7,783,602 |
| 2014-07-15 | 2014-07-11 | 25.742 | 298,949 | -4,700 | 0.01% | 7,695,605 |
| 2014-07-14 | 2014-07-10 | 25.785 | 303,649 | +7,520 | 0.01% | 7,829,513 |
| 2014-07-10 | 2014-07-08 | 25.700 | 296,129 | +2,821 | 0.01% | 7,610,411 |
| 2014-07-09 | 2014-07-07 | 25.870 | 293,308 | +3,760 | 0.01% | 7,587,833 |
| 2014-07-08 | 2014-07-04 | 26.338 | 289,548 | +4,701 | 0.01% | 7,626,082 |
| 2014-07-07 | 2014-07-03 | 26.593 | 284,847 | +6,580 | 0.01% | 7,574,988 |
| 2014-07-04 | 2014-07-02 | 26.721 | 278,267 | +940 | 0.01% | 7,435,525 |
| 2014-06-27 | 2014-06-25 | 27.019 | 277,327 | -4,700 | 0.01% | 7,493,007 |
| 2014-06-17 | 2014-06-13 | 28.070 | 282,027 | -940 | 0.01% | 7,916,488 |
| 2014-06-16 | 2014-06-12 | 27.637 | 282,967 | +5,022 | 0.01% | 7,820,298 |
| 2014-06-05 | 2014-06-03 | 27.983 | 277,945 | -3,694 | 0.01% | 7,777,826 |
| 2014-05-27 | 2014-05-23 | 27.507 | 281,639 | +1,847 | 0.01% | 7,746,997 |
| 2014-05-20 | 2014-05-16 | 26.727 | 279,792 | +2,770 | 0.01% | 7,478,032 |
| 2014-05-09 | 2014-05-07 | 25.774 | 277,022 | +923 | 0.01% | 7,139,998 |
| 2014-05-07 | 2014-05-02 | 26.121 | 276,099 | +924 | 0.01% | 7,211,889 |
| 2014-04-30 | 2014-04-28 | 26.770 | 275,175 | +923 | 0.01% | 7,366,553 |
| 2014-04-17 | 2014-04-15 | 27.334 | 274,252 | +924 | 0.01% | 7,496,284 |
| 2014-04-14 | 2014-04-10 | 27.767 | 273,328 | +4,617 | 0.01% | 7,589,427 |
| 2014-04-11 | 2014-04-09 | 26.900 | 268,711 | +923 | 0.01% | 7,228,429 |
| 2014-04-10 | 2014-04-08 | 27.464 | 267,788 | +923 | 0.01% | 7,354,400 |
| 2014-04-03 | 2014-04-01 | 28.157 | 266,865 | -4,617 | 0.01% | 7,514,011 |
| 2014-04-01 | 2014-03-28 | 28.157 | 271,482 | -923 | 0.01% | 7,644,010 |
| 2014-03-27 | 2014-03-25 | 27.550 | 272,405 | +6,464 | 0.01% | 7,504,799 |
| 2014-03-20 | 2014-03-18 | 29.586 | 265,941 | -4,617 | 0.01% | 7,868,154 |
| 2014-03-19 | 2014-03-17 | 29.586 | 270,558 | -924 | 0.01% | 8,004,753 |
| 2014-03-18 | 2014-03-14 | 29.629 | 271,482 | -4,617 | 0.01% | 8,043,851 |
| 2014-03-14 | 2014-03-12 | 29.933 | 276,099 | -923 | 0.01% | 8,264,370 |
| 2014-03-11 | 2014-03-07 | 30.019 | 277,022 | +1,847 | 0.01% | 8,315,998 |
| 2014-03-04 | 2014-02-28 | 30.019 | 275,175 | -4,617 | 0.01% | 8,260,552 |
| 2014-02-28 | 2014-02-26 | 29.110 | 279,792 | -1,847 | 0.01% | 8,144,631 |
| 2014-02-25 | 2014-02-21 | 29.456 | 281,639 | -138,511 | 0.01% | 8,295,997 |
| 2014-02-20 | 2014-02-18 | 28.850 | 420,150 | -7,387 | 0.01% | 12,121,195 |
| 2014-02-17 | 2014-02-13 | 29.066 | 427,537 | -24,009 | 0.01% | 12,426,908 |
| 2014-02-13 | 2014-02-11 | 28.936 | 451,546 | -92,341 | 0.01% | 13,066,080 |
| 2014-02-10 | 2014-02-06 | 27.810 | 543,887 | +92,341 | 0.01% | 15,125,529 |
| 2014-02-07 | 2014-02-05 | 27.290 | 451,546 | -9,234 | 0.01% | 12,322,800 |
| 2014-02-04 | 2014-01-28 | 27.983 | 460,780 | +24,009 | 0.01% | 12,894,158 |
| 2014-01-29 | 2014-01-27 | 28.200 | 436,771 | +140,357 | 0.01% | 12,316,906 |
| 2014-01-28 | 2014-01-24 | 29.196 | 296,414 | +924 | 0.01% | 8,654,171 |
| 2014-01-27 | 2014-01-23 | 29.456 | 295,490 | +9,234 | 0.01% | 8,703,994 |
| 2014-01-17 | 2014-01-15 | 29.673 | 286,256 | -2,770 | 0.01% | 8,493,996 |
| 2014-01-13 | 2014-01-09 | 29.196 | 289,026 | -924 | 0.01% | 8,438,469 |
| 2014-01-08 | 2014-01-06 | 29.023 | 289,950 | +924 | 0.01% | 8,415,206 |
| 2014-01-03 | 2013-12-31 | 29.586 | 289,026 | +2,770 | 0.01% | 8,551,149 |
| 2013-12-20 | 2013-12-18 | 29.803 | 286,256 | -4,617 | 0.01% | 8,531,196 |
| 2013-12-18 | 2013-12-16 | 30.712 | 290,873 | +923 | 0.01% | 8,933,394 |
| 2013-12-16 | 2013-12-12 | 31.492 | 289,950 | -923 | 0.01% | 9,131,127 |
| 2013-12-11 | 2013-12-09 | 30.063 | 290,873 | -924 | 0.01% | 8,744,394 |
| 2013-12-10 | 2013-12-06 | 30.149 | 291,797 | -2,770 | 0.01% | 8,797,452 |
| 2013-12-09 | 2013-12-05 | 30.496 | 294,567 | -4,617 | 0.01% | 8,983,046 |
| 2013-12-05 | 2013-12-03 | 30.626 | 299,184 | -3,693 | 0.01% | 9,162,725 |
| 2013-12-03 | 2013-11-29 | 31.059 | 302,877 | -924 | 0.01% | 9,407,025 |
| 2013-12-02 | 2013-11-28 | 31.102 | 303,801 | -11,081 | 0.01% | 9,448,884 |
| 2013-11-29 | 2013-11-27 | 30.886 | 314,882 | +4,617 | 0.01% | 9,725,327 |
| 2013-11-28 | 2013-11-26 | 30.712 | 310,265 | -9,234 | 0.01% | 9,528,968 |
| 2013-11-27 | 2013-11-25 | 31.189 | 319,499 | -2,770 | 0.01% | 9,964,806 |
| 2013-11-25 | 2013-11-21 | 30.322 | 322,269 | -12,004 | 0.01% | 9,771,999 |
| 2013-11-22 | 2013-11-20 | 30.236 | 334,273 | -1,847 | 0.01% | 10,107,031 |
| 2013-11-21 | 2013-11-19 | 29.543 | 336,120 | -2,770 | 0.01% | 9,929,916 |
| 2013-11-20 | 2013-11-18 | 28.936 | 338,890 | -74,796 | 0.01% | 9,806,230 |
| 2013-11-19 | 2013-11-15 | 28.113 | 413,686 | -2,771 | 0.01% | 11,630,071 |
| 2013-11-15 | 2013-11-13 | 27.334 | 416,457 | +924 | 0.01% | 11,383,253 |
| 2013-11-14 | 2013-11-12 | 27.853 | 415,533 | -2,770 | 0.01% | 11,573,997 |
| 2013-11-13 | 2013-11-11 | 28.330 | 418,303 | +10,157 | 0.01% | 11,850,470 |
| 2013-11-08 | 2013-11-06 | 28.546 | 408,146 | -1,847 | 0.01% | 11,651,124 |
| 2013-11-06 | 2013-11-04 | 27.940 | 409,993 | -9,234 | 0.01% | 11,455,209 |
| 2013-11-05 | 2013-11-01 | 26.857 | 419,227 | -12,004 | 0.01% | 11,259,207 |
| 2013-11-01 | 2013-10-30 | 27.117 | 431,231 | -7,387 | 0.01% | 11,693,679 |
| 2013-10-31 | 2013-10-29 | 25.341 | 438,618 | -4,617 | 0.01% | 11,114,993 |
| 2013-10-30 | 2013-10-28 | 24.561 | 443,235 | +5,540 | 0.01% | 10,886,392 |
| 2013-10-29 | 2013-10-25 | 24.561 | 437,695 | +4,617 | 0.01% | 10,750,323 |
| 2013-10-28 | 2013-10-24 | 24.648 | 433,078 | +1,847 | 0.01% | 10,674,444 |
| 2013-10-25 | 2013-10-23 | 24.994 | 431,231 | -2,770 | 0.01% | 10,778,359 |
| 2013-10-23 | 2013-10-21 | 25.428 | 434,001 | -14,775 | 0.01% | 11,035,593 |
| 2013-10-22 | 2013-10-18 | 25.298 | 448,776 | +924 | 0.01% | 11,352,966 |
| 2013-10-18 | 2013-10-16 | 25.774 | 447,852 | -1,847 | 0.01% | 11,542,991 |
| 2013-10-16 | 2013-10-11 | 25.861 | 449,699 | -924 | 0.01% | 11,629,555 |
| 2013-10-15 | 2013-10-10 | 25.817 | 450,623 | -4,617 | 0.01% | 11,633,931 |
| 2013-10-11 | 2013-10-09 | 25.861 | 455,240 | -12,004 | 0.01% | 11,772,850 |
| 2013-10-10 | 2013-10-08 | 25.428 | 467,244 | -19,391 | 0.01% | 11,880,882 |
| 2013-10-09 | 2013-10-07 | 25.471 | 486,635 | +4,617 | 0.01% | 12,395,028 |
| 2013-10-08 | 2013-10-04 | 24.691 | 482,018 | -13,852 | 0.01% | 11,901,590 |
| 2013-10-07 | 2013-10-03 | 24.388 | 495,870 | -705,482 | 0.01% | 12,093,252 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,201,352 | -10,158 | 0.03% | 28,778,110 |
| 2013-10-02 | 2013-09-27 | 23.218 | 1,211,510 | +11,081 | 0.03% | 28,129,282 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,200,429 | -244,703 | 0.03% | 28,080,000 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,445,132 | +924 | 0.04% | 34,868,203 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,444,208 | +9,234 | 0.04% | 34,845,909 |
| 2013-09-24 | 2013-09-19 | 24.258 | 1,434,974 | -9,234 | 0.04% | 34,809,591 |
| 2013-09-17 | 2013-09-13 | 24.258 | 1,444,208 | +60,944 | 0.04% | 35,033,589 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,383,264 | +3,694 | 0.04% | 33,315,530 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,379,570 | +13,851 | 0.04% | 33,405,841 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,365,719 | -21,238 | 0.04% | 33,484,563 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,386,957 | -230,852 | 0.04% | 34,545,995 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,617,809 | +5,540 | 0.04% | 39,595,201 |
| 2013-09-06 | 2013-09-04 | 24.388 | 1,612,269 | -9,234 | 0.04% | 39,319,932 |
| 2013-09-04 | 2013-09-02 | 24.301 | 1,621,503 | +248,397 | 0.04% | 39,404,650 |
| 2013-09-03 | 2013-08-30 | 24.475 | 1,373,106 | -182,835 | 0.04% | 33,606,197 |
| 2013-09-02 | 2013-08-29 | 24.171 | 1,555,941 | +250,244 | 0.04% | 37,609,208 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,305,697 | +942,798 | 0.04% | 30,768,630 |
| 2013-08-27 | 2013-08-23 | 26.987 | 362,899 | -168,060 | 0.01% | 9,793,562 |
| 2013-08-26 | 2013-08-22 | 26.164 | 530,959 | +8,311 | 0.01% | 13,892,000 |
| 2013-08-22 | 2013-08-20 | 26.294 | 522,648 | -426,614 | 0.01% | 13,742,471 |
| 2013-08-19 | 2013-08-15 | 26.684 | 949,262 | -10,158 | 0.03% | 25,329,911 |
| 2013-08-15 | 2013-08-12 | 27.290 | 959,420 | -2,770 | 0.03% | 26,182,805 |
| 2013-08-13 | 2013-08-09 | 26.467 | 962,190 | -238,239 | 0.03% | 25,466,479 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,200,429 | -923 | 0.03% | 30,680,000 |
| 2013-08-08 | 2013-08-06 | 25.644 | 1,201,352 | +27,702 | 0.03% | 30,807,669 |
| 2013-08-07 | 2013-08-05 | 25.904 | 1,173,650 | +53,557 | 0.03% | 30,402,314 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,120,093 | +924 | 0.03% | 27,899,010 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,119,169 | +923 | 0.03% | 27,827,515 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,118,246 | +1,847 | 0.03% | 27,659,245 |
| 2013-08-01 | 2013-07-30 | 25.254 | 1,116,399 | +2,770 | 0.03% | 28,193,880 |
| 2013-07-31 | 2013-07-29 | 25.124 | 1,113,629 | +271,482 | 0.03% | 27,979,206 |
| 2013-07-30 | 2013-07-26 | 26.770 | 842,147 | +602,985 | 0.02% | 22,544,637 |
| 2013-07-25 | 2013-07-23 | 28.460 | 239,162 | +923 | 0.01% | 6,806,509 |
| 2013-07-19 | 2013-07-17 | 27.940 | 238,239 | +5,540 | 0.01% | 6,656,400 |
| 2013-07-16 | 2013-07-12 | 29.023 | 232,699 | -10,157 | 0.01% | 6,753,613 |
| 2013-07-15 | 2013-07-11 | 28.763 | 242,856 | -9,234 | 0.01% | 6,985,279 |
| 2013-07-12 | 2013-07-10 | 27.897 | 252,090 | -8,311 | 0.01% | 7,032,477 |
| 2013-07-11 | 2013-07-09 | 27.334 | 260,401 | -9,234 | 0.01% | 7,117,687 |
| 2013-07-09 | 2013-07-05 | 26.294 | 269,635 | +4,617 | 0.01% | 7,089,765 |
| 2013-07-08 | 2013-07-04 | 26.814 | 265,018 | +4,617 | 0.01% | 7,106,126 |
| 2013-07-05 | 2013-07-03 | 26.164 | 260,401 | +25,856 | 0.01% | 6,813,126 |
| 2013-07-04 | 2013-07-02 | 27.940 | 234,545 | +19,391 | 0.01% | 6,553,190 |
| 2013-07-02 | 2013-06-27 | 29.196 | 215,154 | -3,693 | 0.01% | 6,281,685 |
| 2013-06-27 | 2013-06-25 | 27.160 | 218,847 | +2,770 | 0.01% | 5,943,948 |
| 2013-06-26 | 2013-06-24 | 27.204 | 216,077 | +923 | 0.01% | 5,878,074 |
| 2013-06-25 | 2013-06-21 | 28.287 | 215,154 | +5,541 | 0.01% | 6,085,965 |
| 2013-06-24 | 2013-06-20 | 28.200 | 209,613 | +923 | 0.01% | 5,911,069 |
| 2013-06-21 | 2013-06-19 | 29.499 | 208,690 | +7,387 | 0.01% | 6,156,241 |
| 2013-06-20 | 2013-06-18 | 30.106 | 201,303 | +924 | 0.01% | 6,060,409 |
| 2013-06-13 | 2013-06-10 | 31.146 | 200,379 | +923 | 0.01% | 6,240,910 |
| 2013-06-07 | 2013-06-05 | 31.622 | 199,456 | +924 | 0.01% | 6,307,203 |
| 2013-06-04 | 2013-05-31 | 32.272 | 198,532 | -4,618 | 0.01% | 6,406,984 |
| 2013-05-29 | 2013-05-27 | 32.055 | 203,150 | +1,847 | 0.01% | 6,512,015 |
| 2013-05-28 | 2013-05-24 | 31.969 | 201,303 | +924 | 0.01% | 6,435,369 |
| 2013-05-27 | 2013-05-23 | 32.055 | 200,379 | +4,617 | 0.01% | 6,423,190 |
| 2013-05-23 | 2013-05-21 | 34.436 | 195,762 | +7,494 | 0.01% | 6,741,303 |
| 2013-05-22 | 2013-05-20 | 34.040 | 188,268 | -4,548 | 0.01% | 6,408,718 |
| 2013-05-15 | 2013-05-13 | 33.425 | 192,816 | -9,095 | 0.01% | 6,444,814 |
| 2013-05-08 | 2013-05-06 | 33.425 | 201,911 | -3,638 | 0.01% | 6,748,811 |
| 2013-05-06 | 2013-05-02 | 33.161 | 205,549 | +9,095 | 0.01% | 6,816,170 |
| 2013-05-03 | 2013-04-30 | 33.381 | 196,454 | -4,547 | 0.01% | 6,557,773 |
| 2013-05-02 | 2013-04-29 | 32.941 | 201,001 | +4,547 | 0.01% | 6,621,155 |
| 2013-04-30 | 2013-04-26 | 32.545 | 196,454 | -909 | 0.01% | 6,393,612 |
| 2013-04-29 | 2013-04-25 | 32.413 | 197,363 | +3,638 | 0.01% | 6,397,156 |
| 2013-04-24 | 2013-04-22 | 32.545 | 193,725 | +909 | 0.01% | 6,304,797 |
| 2013-04-23 | 2013-04-19 | 32.941 | 192,816 | -909 | 0.01% | 6,351,534 |
| 2013-04-22 | 2013-04-18 | 32.369 | 193,725 | -4,548 | 0.01% | 6,270,717 |
| 2013-04-19 | 2013-04-17 | 33.205 | 198,273 | +7,276 | 0.01% | 6,583,612 |
| 2013-04-18 | 2013-04-16 | 34.788 | 190,997 | +6,367 | 0.01% | 6,644,415 |
| 2013-04-10 | 2013-04-08 | 35.316 | 184,630 | -6,367 | 0.01% | 6,520,359 |
| 2013-04-09 | 2013-04-05 | 35.184 | 190,997 | +5,457 | 0.01% | 6,720,015 |
| 2013-04-08 | 2013-04-03 | 36.019 | 185,540 | +4,548 | 0.01% | 6,683,057 |
| 2013-04-02 | 2013-03-27 | 36.415 | 180,992 | +1,819 | 0.00% | 6,590,880 |
| 2013-03-27 | 2013-03-25 | 37.251 | 179,173 | -4,548 | 0.00% | 6,674,361 |
| 2013-03-26 | 2013-03-22 | 36.635 | 183,721 | -4,547 | 0.01% | 6,730,658 |
| 2013-03-19 | 2013-03-15 | 35.712 | 188,268 | -4,548 | 0.01% | 6,723,358 |
| 2013-03-14 | 2013-03-12 | 35.404 | 192,816 | -11,823 | 0.01% | 6,826,415 |
| 2013-03-13 | 2013-03-11 | 35.844 | 204,639 | +4,547 | 0.01% | 7,334,993 |
| 2013-03-12 | 2013-03-08 | 35.756 | 200,092 | +11,824 | 0.01% | 7,154,413 |
| 2013-03-11 | 2013-03-07 | 35.272 | 188,268 | +4,547 | 0.01% | 6,640,558 |
| 2013-03-08 | 2013-03-06 | 35.360 | 183,721 | +4,548 | 0.01% | 6,496,337 |
| 2013-03-06 | 2013-03-04 | 36.195 | 179,173 | -1,819 | 0.00% | 6,485,241 |
| 2013-03-01 | 2013-02-27 | 34.612 | 180,992 | +2,729 | 0.00% | 6,264,520 |
| 2013-02-28 | 2013-02-26 | 34.656 | 178,263 | +4,547 | 0.00% | 6,177,904 |
| 2013-02-07 | 2013-02-05 | 35.360 | 173,716 | -136,426 | 0.00% | 6,142,562 |
| 2013-02-04 | 2013-01-31 | 35.448 | 310,142 | +140,974 | 0.01% | 10,993,838 |
| 2013-01-28 | 2013-01-24 | 36.195 | 169,168 | +4,547 | 0.00% | 6,123,106 |
| 2013-01-23 | 2013-01-21 | 37.647 | 164,621 | -5,457 | 0.00% | 6,197,445 |
| 2013-01-15 | 2013-01-11 | 35.580 | 170,078 | -909 | 0.00% | 6,051,324 |
| 2013-01-11 | 2013-01-09 | 35.712 | 170,987 | +2,728 | 0.00% | 6,106,225 |
| 2013-01-07 | 2013-01-03 | 36.283 | 168,259 | +3,638 | 0.00% | 6,105,004 |
| 2013-01-04 | 2013-01-02 | 36.679 | 164,621 | +1,819 | 0.00% | 6,038,165 |
| 2013-01-03 | 2012-12-31 | 35.580 | 162,802 | -4,547 | 0.00% | 5,792,446 |
| 2013-01-02 | 2012-12-27 | 35.272 | 167,349 | -910 | 0.00% | 5,902,707 |
| 2012-12-27 | 2012-12-20 | 35.404 | 168,259 | -2,728 | 0.00% | 5,957,004 |
| 2012-12-19 | 2012-12-17 | 34.392 | 170,987 | -1,819 | 0.00% | 5,880,626 |
| 2012-12-18 | 2012-12-14 | 35.140 | 172,806 | +909 | 0.00% | 6,072,385 |
| 2012-12-14 | 2012-12-12 | 35.316 | 171,897 | -4,547 | 0.00% | 6,070,683 |
| 2012-12-13 | 2012-12-11 | 35.448 | 176,444 | +909 | 0.00% | 6,254,544 |
| 2012-12-12 | 2012-12-10 | 35.580 | 175,535 | -9,095 | 0.00% | 6,245,482 |
| 2012-12-11 | 2012-12-07 | 36.151 | 184,630 | +1,819 | 0.01% | 6,674,639 |
| 2012-12-10 | 2012-12-06 | 34.920 | 182,811 | -4,548 | 0.00% | 6,383,760 |
| 2012-12-05 | 2012-12-03 | 34.392 | 187,359 | -909 | 0.01% | 6,443,696 |
| 2012-12-03 | 2012-11-29 | 34.744 | 188,268 | -910 | 0.01% | 6,541,198 |
| 2012-11-30 | 2012-11-28 | 34.436 | 189,178 | -3,638 | 0.01% | 6,514,575 |
| 2012-11-21 | 2012-11-19 | 33.821 | 192,816 | +14,553 | 0.01% | 6,521,134 |
| 2012-11-19 | 2012-11-15 | 32.985 | 178,263 | -910 | 0.00% | 5,879,985 |
| 2012-11-15 | 2012-11-13 | 32.501 | 179,173 | +4,548 | 0.00% | 5,823,321 |
| 2012-11-08 | 2012-11-06 | 32.897 | 174,625 | -3,638 | 0.00% | 5,744,626 |
| 2012-11-07 | 2012-11-05 | 32.985 | 178,263 | +909 | 0.00% | 5,879,985 |
| 2012-11-06 | 2012-11-02 | 32.897 | 177,354 | +910 | 0.00% | 5,834,401 |
| 2012-11-01 | 2012-10-30 | 31.665 | 176,444 | -910 | 0.00% | 5,587,186 |
| 2012-10-26 | 2012-10-24 | 30.522 | 177,354 | -4,547 | 0.00% | 5,413,201 |
| 2012-10-25 | 2012-10-22 | 30.478 | 181,901 | +4,547 | 0.00% | 5,543,985 |
| 2012-10-22 | 2012-10-18 | 30.346 | 177,354 | -909 | 0.00% | 5,382,001 |
| 2012-10-17 | 2012-10-15 | 30.434 | 178,263 | -2,729 | 0.00% | 5,425,266 |
| 2012-10-15 | 2012-10-11 | 30.390 | 180,992 | -4,548 | 0.00% | 5,500,360 |
| 2012-10-09 | 2012-10-05 | 29.906 | 185,540 | +1,819 | 0.01% | 5,548,814 |
| 2012-09-27 | 2012-09-25 | 29.686 | 183,721 | +7,277 | 0.01% | 5,454,014 |
| 2012-09-25 | 2012-09-21 | 30.126 | 176,444 | +1,819 | 0.00% | 5,315,586 |
| 2012-09-18 | 2012-09-14 | 30.654 | 174,625 | -2,729 | 0.00% | 5,352,947 |
| 2012-09-13 | 2012-09-11 | 30.038 | 177,354 | -2,728 | 0.00% | 5,327,401 |
| 2012-09-12 | 2012-09-10 | 30.126 | 180,082 | -3,639 | 0.00% | 5,425,185 |
| 2012-09-11 | 2012-09-07 | 30.126 | 183,721 | -13,642 | 0.01% | 5,534,815 |
| 2012-09-10 | 2012-09-06 | 29.642 | 197,363 | +2,728 | 0.01% | 5,850,316 |
| 2012-09-04 | 2012-08-31 | 29.159 | 194,635 | -5,457 | 0.01% | 5,675,292 |
| 2012-09-03 | 2012-08-30 | 29.291 | 200,092 | -2,728 | 0.01% | 5,860,810 |
| 2012-08-30 | 2012-08-28 | 29.159 | 202,820 | +909 | 0.01% | 5,913,955 |
| 2012-08-29 | 2012-08-27 | 29.379 | 201,911 | -909 | 0.01% | 5,931,850 |
| 2012-08-28 | 2012-08-24 | 29.554 | 202,820 | -9,095 | 0.01% | 5,994,235 |
| 2012-08-27 | 2012-08-23 | 29.071 | 211,915 | -3,638 | 0.01% | 6,160,513 |
| 2012-08-24 | 2012-08-22 | 28.719 | 215,553 | -2,729 | 0.01% | 6,190,432 |
| 2012-08-22 | 2012-08-20 | 27.531 | 218,282 | -909 | 0.01% | 6,009,606 |
| 2012-08-20 | 2012-08-16 | 27.136 | 219,191 | +909 | 0.01% | 5,947,872 |
| 2012-08-16 | 2012-08-14 | 27.487 | 218,282 | -2,728 | 0.01% | 6,000,006 |
| 2012-08-15 | 2012-08-13 | 27.531 | 221,010 | -4,548 | 0.01% | 6,084,711 |
| 2012-08-14 | 2012-08-10 | 27.619 | 225,558 | +4,548 | 0.01% | 6,229,764 |
| 2012-08-07 | 2012-08-03 | 27.927 | 221,010 | -2,729 | 0.01% | 6,172,191 |
| 2012-08-06 | 2012-08-02 | 27.795 | 223,739 | -2,728 | 0.01% | 6,218,884 |
| 2012-08-02 | 2012-07-31 | 27.619 | 226,467 | -1,819 | 0.01% | 6,254,870 |
| 2012-08-01 | 2012-07-30 | 27.487 | 228,286 | -1,819 | 0.01% | 6,274,990 |
| 2012-07-30 | 2012-07-26 | 26.828 | 230,105 | +4,547 | 0.01% | 6,173,189 |
| 2012-07-23 | 2012-07-19 | 26.960 | 225,558 | +2,729 | 0.01% | 6,080,964 |
| 2012-07-10 | 2012-07-06 | 27.048 | 222,829 | +4,547 | 0.01% | 6,026,991 |
| 2012-07-09 | 2012-07-05 | 27.004 | 218,282 | +3,638 | 0.01% | 5,894,405 |
| 2012-07-06 | 2012-07-04 | 27.092 | 214,644 | +1,819 | 0.01% | 5,815,046 |
| 2012-07-03 | 2012-06-28 | 26.960 | 212,825 | +3,638 | 0.01% | 5,737,687 |
| 2012-06-26 | 2012-06-22 | 27.355 | 209,187 | +4,548 | 0.01% | 5,722,408 |
| 2012-06-25 | 2012-06-21 | 27.839 | 204,639 | +2,728 | 0.01% | 5,696,995 |
| 2012-06-19 | 2012-06-15 | 29.071 | 201,911 | -3,638 | 0.01% | 5,869,690 |
| 2012-06-11 | 2012-06-07 | 27.443 | 205,549 | +2,729 | 0.01% | 5,640,968 |
| 2012-06-06 | 2012-06-04 | 26.872 | 202,820 | +8,185 | 0.01% | 5,450,115 |
| 2012-06-04 | 2012-05-31 | 29.159 | 194,635 | -909 | 0.01% | 5,675,292 |
| 2012-05-29 | 2012-05-25 | 27.399 | 195,544 | -2,729 | 0.01% | 5,357,797 |
| 2012-05-28 | 2012-05-24 | 26.872 | 198,273 | +2,729 | 0.01% | 5,327,930 |
| 2012-05-24 | 2012-05-22 | 27.839 | 195,544 | -4,548 | 0.01% | 5,443,797 |
| 2012-05-22 | 2012-05-18 | 25.992 | 200,092 | +4,548 | 0.01% | 5,200,809 |
| 2012-05-18 | 2012-05-16 | 27.495 | 195,544 | +3,492 | 0.01% | 5,376,404 |
| 2012-05-15 | 2012-05-11 | 28.301 | 192,052 | +3,573 | 0.01% | 5,435,193 |
| 2012-05-14 | 2012-05-10 | 28.748 | 188,479 | +8,039 | 0.01% | 5,418,475 |
| 2012-05-11 | 2012-05-09 | 29.107 | 180,440 | +893 | 0.01% | 5,252,006 |
| 2012-05-10 | 2012-05-08 | 29.375 | 179,547 | +3,574 | 0.01% | 5,274,254 |
| 2012-05-09 | 2012-05-07 | 29.241 | 175,973 | +5,359 | 0.00% | 5,145,627 |
| 2012-05-04 | 2012-05-02 | 30.316 | 170,614 | -8,933 | 0.00% | 5,172,284 |
| 2012-05-03 | 2012-04-30 | 30.629 | 179,547 | -6,252 | 0.01% | 5,499,375 |
| 2012-05-02 | 2012-04-27 | 30.047 | 185,799 | -8,933 | 0.01% | 5,582,708 |
| 2012-04-26 | 2012-04-24 | 28.659 | 194,732 | +9,826 | 0.01% | 5,580,799 |
| 2012-04-25 | 2012-04-23 | 29.107 | 184,906 | +4,466 | 0.01% | 5,381,996 |
| 2012-04-23 | 2012-04-19 | 29.554 | 180,440 | +8,933 | 0.01% | 5,332,806 |
| 2012-04-20 | 2012-04-18 | 29.331 | 171,507 | +10,719 | 0.00% | 5,030,396 |
| 2012-04-18 | 2012-04-16 | 30.092 | 160,788 | +4,466 | 0.00% | 4,838,402 |
| 2012-04-17 | 2012-04-13 | 30.584 | 156,322 | +4,467 | 0.00% | 4,781,012 |
| 2012-04-16 | 2012-04-12 | 31.032 | 151,855 | +893 | 0.00% | 4,712,392 |
| 2012-04-10 | 2012-04-03 | 30.764 | 150,962 | +893 | 0.00% | 4,644,120 |
| 2012-04-05 | 2012-04-02 | 31.749 | 150,069 | -8,932 | 0.00% | 4,764,488 |
| 2012-04-03 | 2012-03-30 | 31.346 | 159,001 | -7,147 | 0.00% | 4,983,988 |
| 2012-03-30 | 2012-03-28 | 30.450 | 166,148 | +2,680 | 0.01% | 5,059,214 |
| 2012-03-21 | 2012-03-19 | 31.346 | 163,468 | -1,786 | 0.01% | 5,124,008 |
| 2012-03-20 | 2012-03-16 | 30.719 | 165,254 | -894 | 0.01% | 5,076,392 |
| 2012-03-19 | 2012-03-15 | 30.898 | 166,148 | -4,466 | 0.01% | 5,133,615 |
| 2012-03-16 | 2012-03-14 | 30.271 | 170,614 | -54,489 | 0.01% | 5,164,644 |
| 2012-03-13 | 2012-03-09 | 29.375 | 225,103 | +4,466 | 0.01% | 6,612,477 |
| 2012-02-24 | 2012-02-22 | 28.928 | 220,637 | -7,146 | 0.01% | 6,382,487 |
| 2012-02-22 | 2012-02-20 | 28.345 | 227,783 | -4,466 | 0.01% | 6,456,603 |
| 2012-02-20 | 2012-02-16 | 27.898 | 232,249 | +4,466 | 0.01% | 6,479,193 |
| 2012-02-17 | 2012-02-15 | 28.301 | 227,783 | +893 | 0.01% | 6,446,403 |
| 2012-02-13 | 2012-02-09 | 28.435 | 226,890 | +894 | 0.01% | 6,451,610 |
| 2012-02-10 | 2012-02-08 | 28.659 | 225,996 | -4,467 | 0.01% | 6,476,789 |
| 2012-02-08 | 2012-02-06 | 28.390 | 230,463 | -3,573 | 0.01% | 6,542,888 |
| 2012-02-06 | 2012-02-02 | 27.763 | 234,036 | -893 | 0.01% | 6,497,607 |
| 2012-02-03 | 2012-02-01 | 26.957 | 234,929 | -4,466 | 0.01% | 6,333,039 |
| 2012-02-01 | 2012-01-30 | 27.002 | 239,395 | -4,467 | 0.01% | 6,464,150 |
| 2012-01-30 | 2012-01-26 | 28.211 | 243,862 | -4,466 | 0.01% | 6,879,609 |
| 2012-01-26 | 2012-01-19 | 27.674 | 248,328 | -4,466 | 0.01% | 6,872,159 |
| 2012-01-20 | 2012-01-18 | 27.674 | 252,794 | +4,466 | 0.01% | 6,995,750 |
| 2012-01-17 | 2012-01-13 | 26.241 | 248,328 | +3,573 | 0.01% | 6,516,319 |
| 2012-01-16 | 2012-01-12 | 26.017 | 244,755 | -1,786 | 0.01% | 6,367,761 |
| 2012-01-13 | 2012-01-11 | 26.062 | 246,541 | -10,720 | 0.01% | 6,425,267 |
| 2012-01-12 | 2012-01-10 | 25.480 | 257,261 | -1,786 | 0.01% | 6,554,888 |
| 2012-01-10 | 2012-01-06 | 25.077 | 259,047 | -893 | 0.01% | 6,495,994 |
| 2011-12-28 | 2011-12-22 | 25.614 | 259,940 | -1,787 | 0.01% | 6,658,068 |
| 2011-12-23 | 2011-12-21 | 24.673 | 261,727 | -17,865 | 0.01% | 6,457,719 |
| 2011-12-20 | 2011-12-16 | 23.061 | 279,592 | -4,467 | 0.01% | 6,447,792 |
| 2011-12-19 | 2011-12-15 | 22.323 | 284,059 | +7,146 | 0.01% | 6,340,927 |
| 2011-12-16 | 2011-12-14 | 22.748 | 276,913 | -3,573 | 0.01% | 6,299,210 |
| 2011-12-15 | 2011-12-13 | 22.658 | 280,486 | +1,787 | 0.01% | 6,355,369 |
| 2011-12-14 | 2011-12-12 | 22.524 | 278,699 | +3,573 | 0.01% | 6,277,438 |
| 2011-12-13 | 2011-12-09 | 22.524 | 275,126 | +1,787 | 0.01% | 6,196,960 |
| 2011-12-08 | 2011-12-06 | 23.061 | 273,339 | +17,865 | 0.01% | 6,303,589 |
| 2011-12-06 | 2011-12-02 | 24.315 | 255,474 | -8,933 | 0.01% | 6,211,916 |
| 2011-12-05 | 2011-12-01 | 24.360 | 264,407 | -9,826 | 0.01% | 6,440,964 |
| 2011-12-02 | 2011-11-30 | 22.614 | 274,233 | -2,680 | 0.01% | 6,201,406 |
| 2011-11-30 | 2011-11-28 | 22.703 | 276,913 | +1,787 | 0.01% | 6,286,810 |
| 2011-11-29 | 2011-11-25 | 22.479 | 275,126 | +12,506 | 0.01% | 6,184,640 |
| 2011-11-25 | 2011-11-23 | 23.061 | 262,620 | +8,932 | 0.01% | 6,056,393 |
| 2011-11-23 | 2011-11-21 | 24.136 | 253,688 | -4,466 | 0.01% | 6,123,049 |
| 2011-11-22 | 2011-11-18 | 24.360 | 258,154 | -893 | 0.01% | 6,288,641 |
| 2011-11-21 | 2011-11-17 | 25.032 | 259,047 | +4,466 | 0.01% | 6,484,394 |
| 2011-11-18 | 2011-11-16 | 24.763 | 254,581 | -893 | 0.01% | 6,304,203 |
| 2011-11-16 | 2011-11-14 | 24.718 | 255,474 | -1,787 | 0.01% | 6,314,876 |
| 2011-11-15 | 2011-11-11 | 24.226 | 257,261 | +4,467 | 0.01% | 6,232,328 |
| 2011-11-11 | 2011-11-09 | 24.853 | 252,794 | -894 | 0.01% | 6,282,591 |
| 2011-11-10 | 2011-11-08 | 24.047 | 253,688 | +4,467 | 0.01% | 6,100,329 |
| 2011-11-09 | 2011-11-07 | 24.181 | 249,221 | +5,359 | 0.01% | 6,026,393 |
| 2011-11-08 | 2011-11-04 | 24.629 | 243,862 | -3,573 | 0.01% | 6,006,008 |
| 2011-11-07 | 2011-11-03 | 23.554 | 247,435 | -893 | 0.01% | 5,828,086 |
| 2011-11-03 | 2011-11-01 | 23.778 | 248,328 | +1,787 | 0.01% | 5,904,719 |
| 2011-11-02 | 2011-10-31 | 24.763 | 246,541 | +1,786 | 0.01% | 6,105,108 |
| 2011-11-01 | 2011-10-28 | 25.077 | 244,755 | -1,786 | 0.01% | 6,137,601 |
| 2011-10-31 | 2011-10-27 | 25.390 | 246,541 | +1,786 | 0.01% | 6,259,667 |
| 2011-10-28 | 2011-10-26 | 24.629 | 244,755 | -11,612 | 0.01% | 6,028,001 |
| 2011-10-27 | 2011-10-25 | 24.808 | 256,367 | +1,786 | 0.01% | 6,359,910 |
| 2011-10-25 | 2011-10-21 | 23.151 | 254,581 | +2,680 | 0.01% | 5,893,803 |
| 2011-10-24 | 2011-10-20 | 22.748 | 251,901 | -4,466 | 0.01% | 5,730,238 |
| 2011-10-21 | 2011-10-19 | 23.599 | 256,367 | +3,573 | 0.01% | 6,049,950 |
| 2011-10-20 | 2011-10-18 | 23.196 | 252,794 | -3,573 | 0.01% | 5,863,752 |
| 2011-10-19 | 2011-10-17 | 24.942 | 256,367 | +4,466 | 0.01% | 6,394,349 |
| 2011-10-18 | 2011-10-14 | 23.912 | 251,901 | +1,786 | 0.01% | 6,023,518 |
| 2011-10-17 | 2011-10-13 | 25.121 | 250,115 | -893 | 0.01% | 6,283,211 |
| 2011-10-14 | 2011-10-12 | 23.912 | 251,008 | +3,573 | 0.01% | 6,002,164 |
| 2011-10-13 | 2011-10-11 | 23.957 | 247,435 | +894 | 0.01% | 5,927,806 |
| 2011-10-06 | 2011-10-03 | 22.972 | 246,541 | -3,574 | 0.01% | 5,663,509 |
| 2011-09-27 | 2011-09-23 | 23.599 | 250,115 | -1,786 | 0.01% | 5,902,410 |
| 2011-09-22 | 2011-09-20 | 24.629 | 251,901 | -893 | 0.01% | 6,203,998 |
| 2011-09-16 | 2011-09-14 | 25.345 | 252,794 | +893 | 0.01% | 6,407,111 |
| 2011-09-14 | 2011-09-09 | 27.495 | 251,901 | -7,146 | 0.01% | 6,925,917 |
| 2011-09-07 | 2011-09-05 | 26.599 | 259,047 | +893 | 0.01% | 6,890,394 |
| 2011-09-05 | 2011-09-01 | 27.315 | 258,154 | -2,680 | 0.01% | 7,051,601 |
| 2011-08-31 | 2011-08-29 | 25.972 | 260,834 | -7,146 | 0.01% | 6,774,406 |
| 2011-08-30 | 2011-08-26 | 24.629 | 267,980 | -893 | 0.01% | 6,600,003 |
| 2011-08-29 | 2011-08-25 | 23.688 | 268,873 | -893 | 0.01% | 6,369,156 |
| 2011-08-26 | 2011-08-24 | 23.061 | 269,766 | +1,786 | 0.01% | 6,221,190 |
| 2011-08-25 | 2011-08-23 | 23.688 | 267,980 | +893 | 0.01% | 6,348,003 |
| 2011-08-22 | 2011-08-18 | 25.300 | 267,087 | +4,467 | 0.01% | 6,757,410 |
| 2011-08-18 | 2011-08-16 | 25.614 | 262,620 | +2,680 | 0.01% | 6,726,713 |
| 2011-08-16 | 2011-08-12 | 24.405 | 259,940 | +893 | 0.01% | 6,343,788 |
| 2011-08-12 | 2011-08-10 | 25.077 | 259,047 | +4,466 | 0.01% | 6,495,994 |
| 2011-08-11 | 2011-08-09 | 24.853 | 254,581 | +7,146 | 0.01% | 6,327,003 |
| 2011-08-10 | 2011-08-08 | 25.927 | 247,435 | +4,467 | 0.01% | 6,415,326 |
| 2011-08-09 | 2011-08-05 | 27.450 | 242,968 | +9,826 | 0.01% | 6,669,428 |
| 2011-08-04 | 2011-08-02 | 29.331 | 233,142 | +5,359 | 0.01% | 6,838,185 |
| 2011-08-01 | 2011-07-28 | 29.554 | 227,783 | +893 | 0.01% | 6,732,003 |
| 2011-07-28 | 2011-07-26 | 29.510 | 226,890 | +55,383 | 0.01% | 6,695,451 |
| 2011-07-26 | 2011-07-22 | 29.823 | 171,507 | +4,466 | 0.01% | 5,114,876 |
| 2011-07-25 | 2011-07-21 | 29.465 | 167,041 | +2,680 | 0.01% | 4,921,846 |
| 2011-07-22 | 2011-07-20 | 29.913 | 164,361 | +10,719 | 0.01% | 4,916,480 |
| 2011-07-21 | 2011-07-19 | 29.689 | 153,642 | +24,118 | 0.01% | 4,561,446 |
| 2011-07-20 | 2011-07-18 | 30.226 | 129,524 | -1,786 | 0.01% | 3,915,012 |
| 2011-07-18 | 2011-07-14 | 29.957 | 131,310 | +1,786 | 0.01% | 3,933,716 |
| 2011-07-15 | 2011-07-13 | 29.554 | 129,524 | +22,332 | 0.01% | 3,828,012 |
| 2011-07-14 | 2011-07-12 | 29.017 | 107,192 | +9,826 | 0.00% | 3,110,401 |
| 2011-07-13 | 2011-07-11 | 30.181 | 97,366 | +50,916 | 0.00% | 2,938,639 |
| 2011-07-12 | 2011-07-08 | 30.405 | 46,450 | -40,197 | 0.00% | 1,412,325 |
| 2011-07-08 | 2011-07-06 | 29.644 | 86,647 | +4,467 | 0.00% | 2,568,565 |
| 2011-07-07 | 2011-07-05 | 30.047 | 82,180 | +10,719 | 0.00% | 2,469,265 |
| 2011-07-06 | 2011-07-04 | 30.495 | 71,461 | +8,039 | 0.00% | 2,179,191 |
| 2011-06-30 | 2011-06-28 | 29.644 | 63,422 | -893 | 0.00% | 1,880,083 |
| 2011-06-29 | 2011-06-27 | 29.107 | 64,315 | +4,466 | 0.00% | 1,871,995 |
| 2011-06-28 | 2011-06-24 | 28.793 | 59,849 | +893 | 0.00% | 1,723,245 |
| 2011-06-22 | 2011-06-20 | 27.718 | 58,956 | +44,664 | 0.00% | 1,634,172 |
| 2011-05-30 | 2011-05-26 | 30.719 | 14,292 | -4,467 | 0.00% | 439,032 |
| 2011-05-18 | 2011-05-16 | 29.062 | 18,759 | +4,467 | 0.00% | 545,172 |
| 2011-05-12 | 2011-05-09 | 31.263 | 14,292 | +146 | 0.00% | 446,813 |
| 2011-04-08 | 2011-04-06 | 29.770 | 14,146 | -4,420 | 0.00% | 421,128 |
| 2011-03-25 | 2011-03-23 | 27.870 | 18,566 | -4,421 | 0.00% | 517,433 |
| 2011-02-14 | 2011-02-10 | 26.286 | 22,987 | +4,421 | 0.00% | 604,245 |
| 2011-02-11 | 2011-02-09 | 27.010 | 18,566 | -4,421 | 0.00% | 501,473 |
| 2011-01-27 | 2011-01-25 | 25.970 | 22,987 | +4,421 | 0.00% | 596,965 |
| 2011-01-13 | 2011-01-11 | 26.694 | 18,566 | +4,420 | 0.00% | 495,593 |
| 2011-01-03 | 2010-12-29 | 27.282 | 14,146 | -8,841 | 0.00% | 385,927 |
| 2010-12-13 | 2010-12-09 | 29.001 | 22,987 | -4,420 | 0.00% | 666,646 |
| 2010-12-07 | 2010-12-03 | 28.051 | 27,407 | -5,305 | 0.00% | 768,790 |
| 2010-12-02 | 2010-11-30 | 25.562 | 32,712 | -4,421 | 0.00% | 836,200 |
| 2010-11-17 | 2010-11-15 | 22.373 | 37,133 | +885 | 0.00% | 830,770 |
| 2010-11-11 | 2010-11-09 | 22.938 | 36,248 | +4,420 | 0.00% | 831,470 |
| 2010-10-15 | 2010-10-13 | 24.296 | 31,828 | +4,421 | 0.00% | 773,283 |
| 2010-08-05 | 2010-08-03 | 23.255 | 27,407 | +8,841 | 0.00% | 637,352 |
| 2010-06-07 | 2010-06-03 | 23.481 | 18,566 | +884 | 0.00% | 435,954 |
| 2010-04-29 | 2010-04-27 | 24.004 | 17,682 | +118 | 0.00% | 424,442 |
| 2010-02-09 | 2010-02-05 | 21.112 | 17,564 | +4,391 | 0.00% | 370,808 |
| 2010-02-03 | 2010-02-01 | 23.594 | 13,173 | -4,391 | 0.00% | 310,807 |
| 2010-02-01 | 2010-01-28 | 21.590 | 17,564 | +4,391 | 0.00% | 379,209 |
| 2009-10-16 | 2009-10-14 | 16.420 | 13,173 | -4,391 | 0.00% | 216,305 |
| 2009-10-09 | 2009-10-07 | 14.530 | 17,564 | -4,391 | 0.00% | 255,206 |
| 2009-09-29 | 2009-09-25 | 13.414 | 21,955 | +8,782 | 0.00% | 294,507 |
| 2009-04-29 | 2009-04-27 | 8.574 | 13,173 | +542 | 0.00% | 112,944 |
| 2008-05-16 | 2008-05-14 | 9.526 | 12,631 | +380 | 0.00% | 120,325 |
| 2007-10-17 | 2007-10-15 | 13.738 | 12,251 | -8,167 | 0.00% | 168,307 |
| 2007-10-03 | 2007-09-28 | 12.048 | 20,418 | -40,835 | 0.00% | 246,006 |
| 2007-09-18 | 2007-09-14 | 10.971 | 61,253 | -163,340 | 0.00% | 672,005 |
| 2007-06-26 | 2007-06-22 | 11.289 | 224,593 | 0.01% | 2,535,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy