History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 +0
2019-12-30 2019-12-24 12.913 0 +0
2019-12-27 2019-12-20 13.140 0 +0
2019-12-23 2019-12-19 13.159 0 +0
2019-12-20 2019-12-18 13.329 0 +0
2019-12-19 2019-12-17 13.253 0 +0
2019-12-18 2019-12-16 12.970 0 +0
2019-12-17 2019-12-13 12.951 0 +0
2019-12-16 2019-12-12 12.875 0 +0
2019-12-13 2019-12-11 12.743 0 +0
2019-12-12 2019-12-10 12.743 0 +0
2019-12-11 2019-12-09 12.894 0 +0
2019-12-10 2019-12-06 12.989 0 +0
2019-12-09 2019-12-05 12.743 0 +0
2019-12-06 2019-12-04 12.555 0 +0
2019-12-05 2019-12-03 12.743 0 +0
2019-12-04 2019-12-02 12.403 0 +0
2019-12-03 2019-11-29 12.517 0 +0
2019-12-02 2019-11-28 12.781 0 +0
2019-11-29 2019-11-27 12.838 0 +0
2019-11-28 2019-11-26 12.762 0 +0
2019-11-27 2019-11-25 13.045 0 +0
2019-11-26 2019-11-22 12.932 0 +0
2019-11-25 2019-11-21 12.743 0 +0
2019-11-22 2019-11-20 12.970 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 13.102 0 +0
2019-11-19 2019-11-15 13.045 0 +0
2019-11-18 2019-11-14 13.102 0 +0
2019-11-15 2019-11-13 13.215 0 +0
2019-11-14 2019-11-12 13.480 0 +0
2019-11-13 2019-11-11 13.555 0 +0
2019-11-12 2019-11-08 13.933 0 +0
2019-11-11 2019-11-07 14.216 0 +0
2019-11-08 2019-11-06 14.121 0 +0
2019-11-07 2019-11-05 14.386 0 +0
2019-11-06 2019-11-04 14.272 0 +0
2019-11-05 2019-11-01 14.103 0 +0
2019-11-04 2019-10-31 13.801 0 +0
2019-11-01 2019-10-30 13.517 0 +0
2019-10-31 2019-10-29 13.517 0 +0
2019-10-30 2019-10-28 13.782 0 +0
2019-10-29 2019-10-25 14.084 0 +0
2019-10-28 2019-10-24 13.970 0 +0
2019-10-25 2019-10-23 13.366 0 +0
2019-10-24 2019-10-22 13.404 0 +0
2019-10-23 2019-10-21 13.159 0 +0
2019-10-22 2019-10-18 12.724 0 +0
2019-10-21 2019-10-17 12.555 0 +0
2019-10-18 2019-10-16 12.120 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.441 0 +0
2019-10-15 2019-10-11 12.328 0 +0
2019-10-14 2019-10-10 12.139 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.403 0 +0
2019-10-09 2019-10-04 12.422 0 +0
2019-10-08 2019-10-03 12.498 0 +0
2019-10-04 2019-10-02 12.800 0 +0
2019-10-03 2019-09-30 12.743 0 +0
2019-10-02 2019-09-27 12.649 0 +0
2019-09-30 2019-09-26 12.894 0 +0
2019-09-27 2019-09-25 12.781 0 +0
2019-09-26 2019-09-24 12.800 0 +0
2019-09-25 2019-09-23 12.857 0 +0
2019-09-24 2019-09-20 13.045 0 +0
2019-09-23 2019-09-19 13.442 0 +0
2019-09-20 2019-09-18 13.064 0 +0
2019-09-19 2019-09-17 12.932 0 +0
2019-09-18 2019-09-16 13.083 0 +0
2019-09-17 2019-09-13 12.913 0 +0
2019-09-16 2019-09-12 12.951 0 +0
2019-09-13 2019-09-11 12.970 0 +0
2019-09-12 2019-09-10 12.913 0 +0
2019-09-11 2019-09-09 12.951 0 +0
2019-09-10 2019-09-06 13.026 0 +0
2019-09-09 2019-09-05 13.196 0 +0
2019-09-06 2019-09-04 12.970 0 +0
2019-09-05 2019-09-03 12.724 0 +0
2019-09-04 2019-09-02 12.743 0 +0
2019-09-03 2019-08-30 12.894 0 +0
2019-09-02 2019-08-29 12.894 0 +0
2019-08-30 2019-08-28 12.838 0 +0
2019-08-29 2019-08-27 12.460 0 +0
2019-08-28 2019-08-26 12.234 0 +0
2019-08-27 2019-08-23 12.838 0 +0
2019-08-26 2019-08-22 12.857 0 +0
2019-08-23 2019-08-21 12.724 0 +0
2019-08-22 2019-08-20 12.762 0 +0
2019-08-21 2019-08-19 12.592 0 +0
2019-08-20 2019-08-16 12.158 0 +0
2019-08-19 2019-08-15 12.083 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.234 0 +0
2019-08-14 2019-08-12 12.422 0 +0
2019-08-13 2019-08-09 12.460 0 +0
2019-08-12 2019-08-08 12.687 0 +0
2019-08-09 2019-08-07 12.536 0 +0
2019-08-08 2019-08-06 12.309 0 +0
2019-08-07 2019-08-05 12.441 0 +0
2019-08-06 2019-08-02 12.894 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 12.970 0 +0
2019-08-01 2019-07-30 13.272 0 +0
2019-07-31 2019-07-29 13.329 0 +0
2019-07-30 2019-07-26 13.442 0 +0
2019-07-29 2019-07-25 13.782 0 +0
2019-07-26 2019-07-24 13.612 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.498 0 +0
2019-07-23 2019-07-19 13.819 0 +0
2019-07-22 2019-07-18 13.517 0 +0
2019-07-19 2019-07-17 13.970 0 +0
2019-07-18 2019-07-16 13.725 0 +0
2019-07-17 2019-07-15 13.631 0 +0
2019-07-16 2019-07-12 13.725 0 +0
2019-07-15 2019-07-11 13.631 0 +0
2019-07-12 2019-07-10 13.442 0 +0
2019-07-11 2019-07-09 12.875 0 +0
2019-07-10 2019-07-08 12.649 0 +0
2019-07-09 2019-07-05 12.724 0 +0
2019-07-08 2019-07-04 12.857 0 +0
2019-07-05 2019-07-03 12.630 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.857 0 +0
2019-07-02 2019-06-27 12.875 0 +0
2019-06-28 2019-06-26 12.706 0 +0
2019-06-27 2019-06-25 12.819 0 +0
2019-06-26 2019-06-24 13.045 0 +0
2019-06-25 2019-06-21 13.102 0 +0
2019-06-24 2019-06-20 13.102 0 +0
2019-06-21 2019-06-19 12.819 0 +0
2019-06-20 2019-06-18 12.668 0 +0
2019-06-19 2019-06-17 12.668 0 +0
2019-06-18 2019-06-14 12.611 0 +0
2019-06-17 2019-06-13 12.460 0 +0
2019-06-14 2019-06-12 13.588 0 +0
2019-06-13 2019-06-11 13.804 0 +0
2019-06-12 2019-06-10 13.843 0 +0
2019-06-11 2019-06-06 13.784 0 +0
2019-06-10 2019-06-05 13.784 0 +0
2019-06-06 2019-06-04 13.706 0 +0
2019-06-05 2019-06-03 14.117 0 +0
2019-06-04 2019-05-31 14.157 0 +0
2019-06-03 2019-05-30 14.215 0 +0
2019-05-31 2019-05-29 14.000 0 +0
2019-05-30 2019-05-28 14.235 0 +0
2019-05-29 2019-05-27 13.941 0 +0
2019-05-28 2019-05-24 13.961 0 +0
2019-05-27 2019-05-23 13.941 0 +0
2019-05-24 2019-05-22 14.490 0 +0
2019-05-23 2019-05-21 14.647 0 +0
2019-05-22 2019-05-20 14.510 0 +0
2019-05-21 2019-05-17 14.510 0 +0
2019-05-20 2019-05-16 14.804 0 +0
2019-05-17 2019-05-15 14.961 0 +0
2019-05-16 2019-05-14 15.059 0 +0
2019-05-15 2019-05-10 15.451 0 +0
2019-05-14 2019-05-09 15.372 0 +0
2019-05-10 2019-05-08 15.706 0 +0
2019-05-09 2019-05-07 15.862 0 +0
2019-05-08 2019-05-06 15.745 0 +0
2019-05-07 2019-05-03 16.117 0 +0
2019-05-06 2019-05-02 16.157 0 +0
2019-05-03 2019-04-30 16.235 0 +0
2019-05-02 2019-04-29 16.137 0 +0
2019-04-30 2019-04-26 16.059 0 +0
2019-04-29 2019-04-25 16.137 0 +0
2019-04-26 2019-04-24 16.157 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.490 0 +0
2019-04-23 2019-04-17 16.333 0 +0
2019-04-18 2019-04-16 16.902 0 +0
2019-04-17 2019-04-15 16.862 0 +0
2019-04-16 2019-04-12 16.882 0 +0
2019-04-15 2019-04-11 17.196 0 +0
2019-04-12 2019-04-10 16.568 0 +0
2019-04-11 2019-04-09 16.372 0 +0
2019-04-10 2019-04-08 16.431 0 +0
2019-04-09 2019-04-04 16.470 0 +0
2019-04-08 2019-04-03 16.470 0 +0
2019-04-04 2019-04-02 15.902 0 +0
2019-04-03 2019-04-01 15.961 0 +0
2019-04-02 2019-03-29 16.078 0 +0
2019-04-01 2019-03-28 16.059 0 +0
2019-03-29 2019-03-27 16.078 0 +0
2019-03-28 2019-03-26 15.941 0 +0
2019-03-27 2019-03-25 16.098 0 +0
2019-03-26 2019-03-22 16.529 0 +0
2019-03-25 2019-03-21 17.294 0 +0
2019-03-22 2019-03-20 17.568 0 +0
2019-03-21 2019-03-19 17.588 0 +0
2019-03-20 2019-03-18 17.627 0 +0
2019-03-19 2019-03-15 17.804 0 +0
2019-03-18 2019-03-14 17.745 0 +0
2019-03-15 2019-03-13 17.372 0 +0
2019-03-14 2019-03-12 17.392 0 +0
2019-03-13 2019-03-11 17.333 0 +0
2019-03-12 2019-03-08 17.157 0 +0
2019-03-11 2019-03-07 17.706 0 +0
2019-03-08 2019-03-06 17.764 0 +0
2019-03-07 2019-03-05 17.725 0 +0
2019-03-06 2019-03-04 17.608 0 +0
2019-03-05 2019-03-01 17.372 0 +0
2019-03-04 2019-02-28 16.902 0 +0
2019-03-01 2019-02-27 17.215 0 +0
2019-02-28 2019-02-26 17.608 0 +0
2019-02-27 2019-02-25 17.588 0 +0
2019-02-26 2019-02-22 17.510 0 +0
2019-02-25 2019-02-21 17.235 0 +0
2019-02-22 2019-02-20 17.333 0 +0
2019-02-21 2019-02-19 17.333 0 +0
2019-02-20 2019-02-18 17.510 0 +0
2019-02-19 2019-02-15 17.235 0 +0
2019-02-18 2019-02-14 17.235 0 +0
2019-02-15 2019-02-13 16.764 0 +0
2019-02-14 2019-02-12 15.529 0 +0
2019-02-13 2019-02-11 16.059 0 +0
2019-02-12 2019-02-08 16.019 0 +0
2019-02-11 2019-02-04 16.353 0 +0
2019-02-08 2019-01-31 16.392 0 +0
2019-02-01 2019-01-30 16.392 0 +0
2019-01-31 2019-01-29 16.333 0 +0
2019-01-30 2019-01-28 16.333 0 +0
2019-01-29 2019-01-25 16.510 0 +0
2019-01-28 2019-01-24 16.235 0 +0
2019-01-25 2019-01-23 16.019 0 +0
2019-01-24 2019-01-22 15.961 0 +0
2019-01-23 2019-01-21 16.431 0 +0
2019-01-22 2019-01-18 16.666 0 +0
2019-01-21 2019-01-17 16.804 0 +0
2019-01-18 2019-01-16 16.941 0 +0
2019-01-17 2019-01-15 16.804 0 +0
2019-01-16 2019-01-14 16.608 0 +0
2019-01-15 2019-01-11 16.745 0 +0
2019-01-14 2019-01-10 16.529 0 +0
2019-01-11 2019-01-09 16.529 0 +0
2019-01-10 2019-01-08 16.392 0 +0
2019-01-09 2019-01-07 16.549 0 +0
2019-01-08 2019-01-04 16.411 0 +0
2019-01-07 2019-01-03 15.843 0 +0
2019-01-04 2019-01-02 15.804 0 +0
2019-01-03 2018-12-31 16.274 0 +0
2019-01-02 2018-12-27 15.843 0 +0
2018-12-28 2018-12-24 15.921 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.274 0 +0
2018-12-20 2018-12-18 16.627 0 +0
2018-12-19 2018-12-17 16.706 0 +0
2018-12-18 2018-12-14 16.843 0 +0
2018-12-17 2018-12-13 17.392 0 +0
2018-12-14 2018-12-12 17.431 0 +0
2018-12-13 2018-12-11 17.980 0 +0
2018-12-12 2018-12-10 17.960 0 +0
2018-12-11 2018-12-07 18.039 0 +0
2018-12-10 2018-12-06 18.313 0 +0
2018-12-07 2018-12-05 18.725 0 +0
2018-12-06 2018-12-04 18.902 0 +0
2018-12-05 2018-12-03 18.117 0 +0
2018-12-04 2018-11-30 18.568 0 +0
2018-12-03 2018-11-29 18.470 0 +0
2018-11-30 2018-11-28 18.490 0 +0
2018-11-29 2018-11-27 18.372 0 +0
2018-11-28 2018-11-26 18.431 0 +0
2018-11-27 2018-11-23 18.725 0 +0
2018-11-26 2018-11-22 18.255 0 +0
2018-11-23 2018-11-21 17.666 0 +0
2018-11-22 2018-11-20 18.313 0 +0
2018-11-21 2018-11-19 18.255 0 +0
2018-11-20 2018-11-16 18.137 0 +0
2018-11-19 2018-11-15 18.313 0 +0
2018-11-16 2018-11-14 18.137 0 +0
2018-11-15 2018-11-13 18.568 0 +0
2018-11-14 2018-11-12 19.117 0 +0
2018-11-13 2018-11-09 19.490 0 +0
2018-11-12 2018-11-08 18.902 0 +0
2018-11-09 2018-11-07 18.333 0 +0
2018-11-08 2018-11-06 17.882 0 +0
2018-11-07 2018-11-05 17.725 0 +0
2018-11-06 2018-11-02 18.196 0 +0
2018-11-05 2018-11-01 18.196 0 +0
2018-11-02 2018-10-31 17.451 0 +0
2018-11-01 2018-10-30 17.019 0 +0
2018-10-31 2018-10-29 17.549 0 +0
2018-10-30 2018-10-26 17.725 0 +0
2018-10-29 2018-10-25 17.411 0 +0
2018-10-26 2018-10-24 17.451 0 +0
2018-10-25 2018-10-23 17.117 0 +0
2018-10-24 2018-10-22 17.529 0 +0
2018-10-23 2018-10-19 17.196 0 +0
2018-10-22 2018-10-18 17.706 0 +0
2018-10-19 2018-10-16 17.490 0 +0
2018-10-18 2018-10-15 17.117 0 +0
2018-10-16 2018-10-12 16.961 0 +0
2018-10-15 2018-10-11 16.902 0 +0
2018-10-12 2018-10-10 17.372 0 +0
2018-10-11 2018-10-09 17.902 0 +0
2018-10-10 2018-10-08 17.215 0 +0
2018-10-09 2018-10-05 17.804 0 +0
2018-10-08 2018-10-04 17.784 0 +0
2018-10-05 2018-10-03 17.568 0 +0
2018-10-04 2018-10-02 17.313 0 +0
2018-10-03 2018-09-28 17.862 0 +0
2018-10-02 2018-09-27 18.117 0 +0
2018-09-28 2018-09-26 17.431 0 +0
2018-09-27 2018-09-24 17.313 0 +0
2018-09-26 2018-09-21 17.431 0 +0
2018-09-24 2018-09-20 17.372 0 +0
2018-09-21 2018-09-19 17.294 0 +0
2018-09-20 2018-09-18 17.117 0 +0
2018-09-19 2018-09-17 17.411 0 +0
2018-09-18 2018-09-14 17.313 0 +0
2018-09-17 2018-09-13 17.059 0 +0
2018-09-14 2018-09-12 16.451 0 +0
2018-09-13 2018-09-11 16.333 0 +0
2018-09-12 2018-09-10 16.470 0 +0
2018-09-11 2018-09-07 16.510 0 +0
2018-09-10 2018-09-06 17.039 0 +0
2018-09-07 2018-09-05 16.490 0 +0
2018-09-06 2018-09-04 16.372 0 +0
2018-09-05 2018-09-03 16.313 0 +0
2018-09-04 2018-08-31 16.078 0 +0
2018-09-03 2018-08-30 16.392 0 +0
2018-08-31 2018-08-29 15.706 0 +0
2018-08-30 2018-08-28 14.510 0 +0
2018-08-29 2018-08-27 14.627 0 +0
2018-08-28 2018-08-24 14.176 0 +0
2018-08-27 2018-08-23 14.117 0 +0
2018-08-24 2018-08-22 14.313 0 +0
2018-08-23 2018-08-21 13.784 0 +0
2018-08-22 2018-08-20 13.588 0 +0
2018-08-21 2018-08-17 13.294 0 +0
2018-08-20 2018-08-16 13.392 0 +0
2018-08-17 2018-08-15 13.372 0 +0
2018-08-16 2018-08-14 14.176 0 +0
2018-08-15 2018-08-13 14.412 0 +0
2018-08-14 2018-08-10 15.039 0 +0
2018-08-13 2018-08-09 14.784 0 +0
2018-08-10 2018-08-08 14.470 0 +0
2018-08-09 2018-08-07 14.274 0 +0
2018-08-08 2018-08-06 13.804 0 +0
2018-08-07 2018-08-03 13.706 0 +0
2018-08-06 2018-08-02 13.470 0 +0
2018-08-03 2018-08-01 13.529 0 +0
2018-08-02 2018-07-31 13.294 0 +0
2018-08-01 2018-07-30 13.235 0 +0
2018-07-31 2018-07-27 13.431 0 +0
2018-07-30 2018-07-26 13.235 0 +0
2018-07-27 2018-07-25 13.157 0 +0
2018-07-26 2018-07-24 13.078 0 +0
2018-07-25 2018-07-23 12.980 0 +0
2018-07-24 2018-07-20 12.961 0 +0
2018-07-23 2018-07-19 13.059 0 +0
2018-07-20 2018-07-18 13.274 0 +0
2018-07-19 2018-07-17 13.372 0 +0
2018-07-18 2018-07-16 13.510 0 +0
2018-07-17 2018-07-13 13.490 0 +0
2018-07-16 2018-07-12 13.510 0 +0
2018-07-13 2018-07-11 13.666 0 +0
2018-07-12 2018-07-10 13.608 0 +0
2018-07-11 2018-07-09 13.470 0 +0
2018-07-10 2018-07-06 13.294 0 +0
2018-07-09 2018-07-05 13.412 0 +0
2018-07-06 2018-07-04 13.176 0 +0
2018-07-05 2018-07-03 13.353 0 +0
2018-07-04 2018-06-29 13.470 0 +0
2018-07-03 2018-06-28 13.412 0 +0
2018-06-29 2018-06-27 13.392 0 +0
2018-06-28 2018-06-26 13.412 0 +0
2018-06-27 2018-06-25 13.568 0 +0
2018-06-26 2018-06-22 13.568 0 +0
2018-06-25 2018-06-21 13.568 0 +0
2018-06-22 2018-06-20 13.588 0 +0
2018-06-21 2018-06-19 13.627 0 +0
2018-06-20 2018-06-15 13.882 0 +0
2018-06-19 2018-06-14 13.804 0 +0
2018-06-15 2018-06-13 13.725 0 +0
2018-06-14 2018-06-12 13.902 0 +0
2018-06-13 2018-06-11 14.039 0 +0
2018-06-12 2018-06-08 14.333 0 +0
2018-06-11 2018-06-07 14.176 0 +0
2018-06-08 2018-06-06 14.176 0 +0
2018-06-07 2018-06-05 14.412 0 +0
2018-06-06 2018-06-04 14.431 0 +0
2018-06-05 2018-06-01 14.313 0 +0
2018-06-04 2018-05-31 14.000 0 +0
2018-06-01 2018-05-30 13.549 0 +0
2018-05-31 2018-05-29 14.740 0 +0
2018-05-30 2018-05-28 14.862 0 +0
2018-05-29 2018-05-25 15.106 0 +0
2018-05-28 2018-05-24 15.492 0 +0
2018-05-25 2018-05-23 15.391 0 +0
2018-05-24 2018-05-21 15.147 0 +0
2018-05-23 2018-05-18 14.618 0 +0
2018-05-21 2018-05-17 13.988 0 +0
2018-05-18 2018-05-16 14.150 0 +0
2018-05-17 2018-05-15 14.211 0 +0
2018-05-16 2018-05-14 14.171 0 +0
2018-05-15 2018-05-11 13.988 0 +0
2018-05-14 2018-05-10 14.008 0 +0
2018-05-11 2018-05-09 13.784 0 +0
2018-05-10 2018-05-08 13.540 0 +0
2018-05-09 2018-05-07 13.520 0 +0
2018-05-08 2018-05-04 13.723 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 13.845 0 +0
2018-05-03 2018-04-30 13.723 0 +0
2018-05-02 2018-04-27 13.276 0 +0
2018-04-30 2018-04-26 13.053 0 +0
2018-04-27 2018-04-25 13.053 0 +0
2018-04-26 2018-04-24 13.032 0 +0
2018-04-25 2018-04-23 12.768 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.134 0 +0
2018-04-20 2018-04-18 12.992 0 +0
2018-04-19 2018-04-17 12.931 0 +0
2018-04-18 2018-04-16 13.154 0 +0
2018-04-17 2018-04-13 13.418 0 +0
2018-04-16 2018-04-12 14.049 0 +0
2018-04-13 2018-04-11 13.927 0 +0
2018-04-12 2018-04-10 13.723 0 +0
2018-04-11 2018-04-09 13.723 0 +0
2018-04-10 2018-04-06 13.622 0 +0
2018-04-09 2018-04-04 13.683 0 +0
2018-04-06 2018-04-03 13.886 0 +0
2018-04-04 2018-03-29 13.764 0 +0
2018-04-03 2018-03-28 13.622 0 +0
2018-03-29 2018-03-27 13.825 0 +0
2018-03-28 2018-03-26 13.784 0 +0
2018-03-27 2018-03-23 13.683 0 +0
2018-03-26 2018-03-22 13.947 0 +0
2018-03-23 2018-03-21 14.394 0 +0
2018-03-22 2018-03-20 14.964 0 +0
2018-03-21 2018-03-19 14.740 0 +0
2018-03-20 2018-03-16 14.577 0 +0
2018-03-19 2018-03-15 14.394 0 +0
2018-03-16 2018-03-14 14.638 0 +0
2018-03-15 2018-03-13 14.638 0 +0
2018-03-14 2018-03-12 14.760 0 +0
2018-03-13 2018-03-09 14.516 0 +0
2018-03-12 2018-03-08 14.313 0 +0
2018-03-09 2018-03-07 13.988 0 +0
2018-03-08 2018-03-06 14.374 0 +0
2018-03-07 2018-03-05 14.130 0 +0
2018-03-06 2018-03-02 14.679 0 +0
2018-03-05 2018-03-01 15.004 0 +0
2018-03-02 2018-02-28 14.964 0 +0
2018-03-01 2018-02-27 15.248 0 +0
2018-02-28 2018-02-26 14.882 0 +0
2018-02-27 2018-02-23 14.821 0 +0
2018-02-26 2018-02-22 14.842 0 +0
2018-02-23 2018-02-21 14.882 0 +0
2018-02-22 2018-02-20 14.781 0 +0
2018-02-21 2018-02-15 14.313 0 +0
2018-02-20 2018-02-13 14.272 0 +0
2018-02-14 2018-02-12 14.110 0 +0
2018-02-13 2018-02-09 14.394 0 +0
2018-02-12 2018-02-08 14.760 0 +0
2018-02-09 2018-02-07 15.004 0 +0
2018-02-08 2018-02-06 14.842 0 +0
2018-02-07 2018-02-05 15.696 0 +0
2018-02-06 2018-02-02 16.123 0 +0
2018-02-05 2018-02-01 15.757 0 +0
2018-02-02 2018-01-31 15.777 0 +0
2018-02-01 2018-01-30 15.777 0 +0
2018-01-31 2018-01-29 16.468 0 +0
2018-01-30 2018-01-26 16.326 0 +0
2018-01-29 2018-01-25 16.244 0 +0
2018-01-26 2018-01-24 15.960 0 +0
2018-01-25 2018-01-23 15.635 0 +0
2018-01-24 2018-01-22 15.553 0 +0
2018-01-23 2018-01-19 15.533 0 +0
2018-01-22 2018-01-18 15.818 0 +0
2018-01-19 2018-01-17 15.797 0 +0
2018-01-18 2018-01-16 16.001 0 +0
2018-01-17 2018-01-15 15.879 0 +0
2018-01-16 2018-01-12 16.285 0 +0
2018-01-15 2018-01-11 16.590 0 +0
2018-01-12 2018-01-10 16.021 0 +0
2018-01-11 2018-01-09 16.062 0 +0
2018-01-10 2018-01-08 16.062 0 +0
2018-01-09 2018-01-05 16.123 0 +0
2018-01-08 2018-01-04 16.671 0 +0
2018-01-05 2018-01-03 16.834 0 +0
2018-01-04 2018-01-02 17.017 0 +0
2018-01-03 2017-12-29 16.549 0 +0
2018-01-02 2017-12-28 16.488 0 +0
2017-12-29 2017-12-27 16.509 0 +0
2017-12-28 2017-12-22 16.631 0 +0
2017-12-27 2017-12-21 16.834 0 +0
2017-12-22 2017-12-20 16.407 0 +0
2017-12-21 2017-12-19 16.387 0 +0
2017-12-20 2017-12-18 15.777 0 +0
2017-12-19 2017-12-15 14.598 0 +0
2017-12-18 2017-12-14 14.496 0 +0
2017-12-15 2017-12-13 14.496 0 +0
2017-12-14 2017-12-12 14.435 0 +0
2017-12-13 2017-12-11 14.598 0 +0
2017-12-12 2017-12-08 14.659 0 +0
2017-12-11 2017-12-07 14.557 0 +0
2017-12-08 2017-12-06 14.293 0 +0
2017-12-07 2017-12-05 14.110 0 +0
2017-12-06 2017-12-04 14.232 0 +0
2017-12-05 2017-12-01 13.825 0 +0
2017-12-04 2017-11-30 13.723 0 +0
2017-12-01 2017-11-29 13.784 0 +0
2017-11-30 2017-11-28 13.622 0 +0
2017-11-29 2017-11-27 13.561 0 +0
2017-11-28 2017-11-24 13.479 0 +0
2017-11-27 2017-11-23 13.439 0 +0
2017-11-24 2017-11-22 13.357 0 +0
2017-11-23 2017-11-21 13.053 0 +0
2017-11-22 2017-11-20 13.235 0 +0
2017-11-21 2017-11-17 13.459 0 +0
2017-11-20 2017-11-16 13.642 0 +0
2017-11-17 2017-11-15 13.723 0 +0
2017-11-16 2017-11-14 13.886 0 +0
2017-11-15 2017-11-13 13.906 0 +0
2017-11-14 2017-11-10 14.476 0 +0
2017-11-13 2017-11-09 14.740 0 +0
2017-11-10 2017-11-08 14.679 0 +0
2017-11-09 2017-11-07 14.781 0 +0
2017-11-08 2017-11-06 14.476 0 +0
2017-11-07 2017-11-03 14.557 0 +0
2017-11-06 2017-11-02 14.638 0 +0
2017-11-03 2017-11-01 14.516 0 +0
2017-11-02 2017-10-31 14.699 0 +0
2017-11-01 2017-10-30 14.740 0 +0
2017-10-31 2017-10-27 14.842 0 +0
2017-10-30 2017-10-26 14.740 0 +0
2017-10-27 2017-10-25 14.842 0 +0
2017-10-26 2017-10-24 14.679 0 +0
2017-10-25 2017-10-23 14.903 0 +0
2017-10-24 2017-10-20 14.984 0 +0
2017-10-23 2017-10-19 14.842 0 +0
2017-10-20 2017-10-18 15.004 0 +0
2017-10-19 2017-10-17 15.228 0 +0
2017-10-18 2017-10-16 15.147 0 +0
2017-10-17 2017-10-13 14.964 0 +0
2017-10-16 2017-10-12 14.903 0 +0
2017-10-13 2017-10-11 14.943 0 +0
2017-10-12 2017-10-10 14.984 0 +0
2017-10-11 2017-10-09 15.086 0 +0
2017-10-10 2017-10-06 15.370 0 +0
2017-10-09 2017-10-04 15.431 0 +0
2017-10-06 2017-10-03 15.797 0 +0
2017-10-04 2017-09-29 15.513 0 +0
2017-10-03 2017-09-28 14.760 0 +0
2017-09-29 2017-09-27 14.781 0 +0
2017-09-28 2017-09-26 14.903 0 +0
2017-09-27 2017-09-25 14.557 0 +0
2017-09-26 2017-09-22 14.760 0 +0
2017-09-25 2017-09-21 14.923 0 +0
2017-09-22 2017-09-20 15.025 0 +0
2017-09-21 2017-09-19 15.126 0 +0
2017-09-20 2017-09-18 15.147 0 +0
2017-09-19 2017-09-15 15.126 0 +0
2017-09-18 2017-09-14 15.086 0 +0
2017-09-15 2017-09-13 15.065 0 +0
2017-09-14 2017-09-12 15.025 0 +0
2017-09-13 2017-09-11 15.208 0 +0
2017-09-12 2017-09-08 15.289 0 +0
2017-09-11 2017-09-07 15.431 0 +0
2017-09-08 2017-09-06 15.452 0 +0
2017-09-07 2017-09-05 15.025 0 +0
2017-09-06 2017-09-04 15.106 0 +0
2017-09-05 2017-09-01 15.208 0 +0
2017-09-04 2017-08-31 15.411 0 +0
2017-09-01 2017-08-30 14.577 0 +0
2017-08-31 2017-08-29 14.455 0 +0
2017-08-30 2017-08-28 14.476 0 +0
2017-08-29 2017-08-25 14.496 0 +0
2017-08-28 2017-08-24 14.272 0 +0
2017-08-25 2017-08-22 15.330 0 +0
2017-08-24 2017-08-21 15.147 0 +0
2017-08-22 2017-08-18 15.065 0 +0
2017-08-21 2017-08-17 15.147 0 +0
2017-08-18 2017-08-16 15.065 0 +0
2017-08-17 2017-08-15 15.187 0 +0
2017-08-16 2017-08-14 15.269 0 +0
2017-08-15 2017-08-11 15.086 0 +0
2017-08-14 2017-08-10 15.472 0 +0
2017-08-11 2017-08-09 15.574 0 +0
2017-08-10 2017-08-08 15.533 0 +0
2017-08-09 2017-08-07 15.513 0 +0
2017-08-08 2017-08-04 15.574 0 +0
2017-08-07 2017-08-03 15.655 0 +0
2017-08-04 2017-08-02 15.940 0 +0
2017-08-03 2017-08-01 15.797 0 +0
2017-08-02 2017-07-31 15.838 0 +0
2017-08-01 2017-07-28 15.411 0 +0
2017-07-31 2017-07-27 15.675 0 +0
2017-07-28 2017-07-26 15.757 0 +0
2017-07-27 2017-07-25 15.614 0 +0
2017-07-26 2017-07-24 15.757 0 +0
2017-07-25 2017-07-21 15.635 0 +0
2017-07-24 2017-07-20 15.696 0 +0
2017-07-21 2017-07-19 15.330 0 +0
2017-07-20 2017-07-18 15.086 0 +0
2017-07-19 2017-07-17 15.025 0 +0
2017-07-18 2017-07-14 15.126 0 +0
2017-07-17 2017-07-13 14.821 0 +0
2017-07-14 2017-07-12 14.455 0 +0
2017-07-13 2017-07-11 14.191 0 +0
2017-07-12 2017-07-10 14.313 0 +0
2017-07-11 2017-07-07 14.272 0 +0
2017-07-10 2017-07-06 13.805 0 +0
2017-07-07 2017-07-05 13.825 0 +0
2017-07-06 2017-07-04 13.866 0 +0
2017-07-05 2017-07-03 13.764 0 +0
2017-07-04 2017-06-30 13.459 0 +0
2017-07-03 2017-06-29 13.398 0 +0
2017-06-30 2017-06-28 13.053 0 +0
2017-06-29 2017-06-27 13.215 0 +0
2017-06-28 2017-06-26 13.378 0 +0
2017-06-27 2017-06-23 13.439 0 +0
2017-06-26 2017-06-22 13.053 0 +0
2017-06-23 2017-06-21 13.012 0 +0
2017-06-22 2017-06-20 13.215 0 +0
2017-06-21 2017-06-19 13.093 0 +0
2017-06-20 2017-06-16 13.154 0 +0
2017-06-19 2017-06-15 13.154 0 +0
2017-06-16 2017-06-14 13.418 0 +0
2017-06-15 2017-06-13 13.398 0 +0
2017-06-14 2017-06-12 13.459 0 +0
2017-06-13 2017-06-09 13.561 0 +0
2017-06-12 2017-06-08 13.855 0 +0
2017-06-09 2017-06-07 14.164 0 +0
2017-06-08 2017-06-06 14.020 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 14.164 0 +0
2017-06-05 2017-06-01 14.061 0 +0
2017-06-02 2017-05-31 14.349 0 +0
2017-06-01 2017-05-29 14.554 0 +0
2017-05-31 2017-05-26 14.616 0 +0
2017-05-29 2017-05-25 14.636 0 +0
2017-05-26 2017-05-24 14.513 0 +0
2017-05-25 2017-05-23 14.492 0 +0
2017-05-24 2017-05-22 14.595 0 +0
2017-05-23 2017-05-19 14.472 0 +0
2017-05-22 2017-05-18 14.595 0 +0
2017-05-19 2017-05-17 14.739 0 +0
2017-05-18 2017-05-16 14.513 0 +0
2017-05-17 2017-05-15 14.369 0 +0
2017-05-16 2017-05-12 14.472 0 +0
2017-05-15 2017-05-11 14.307 0 +0
2017-05-12 2017-05-10 14.287 0 +0
2017-05-11 2017-05-09 14.205 0 +0
2017-05-10 2017-05-08 14.020 0 +0
2017-05-09 2017-05-05 14.020 0 +0
2017-05-08 2017-05-04 14.307 0 +0
2017-05-05 2017-05-02 14.164 0 +0
2017-05-04 2017-04-28 14.451 0 +0
2017-05-02 2017-04-27 14.534 0 +0
2017-04-28 2017-04-26 14.616 0 +0
2017-04-27 2017-04-25 14.616 0 +0
2017-04-26 2017-04-24 14.595 0 +0
2017-04-25 2017-04-21 14.677 0 +0
2017-04-24 2017-04-20 14.801 0 +0
2017-04-21 2017-04-19 14.883 0 +0
2017-04-20 2017-04-18 15.068 0 +0
2017-04-19 2017-04-13 15.315 0 +0
2017-04-18 2017-04-12 15.561 0 +0
2017-04-13 2017-04-11 15.603 0 +0
2017-04-12 2017-04-10 16.343 0 +0
2017-04-11 2017-04-07 16.301 0 +0
2017-04-10 2017-04-06 16.178 0 +0
2017-04-07 2017-04-05 16.199 0 +0
2017-04-06 2017-04-03 15.890 0 +0
2017-04-05 2017-03-31 14.801 0 +0
2017-04-03 2017-03-30 14.410 0 +0
2017-03-31 2017-03-29 14.616 0 +0
2017-03-30 2017-03-28 14.739 0 +0
2017-03-29 2017-03-27 14.719 0 +0
2017-03-28 2017-03-24 14.677 0 +0
2017-03-27 2017-03-23 14.883 0 +0
2017-03-24 2017-03-22 14.636 0 +0
2017-03-23 2017-03-21 14.492 0 +0
2017-03-22 2017-03-20 14.451 0 +0
2017-03-21 2017-03-17 14.390 0 +0
2017-03-20 2017-03-16 14.369 0 +0
2017-03-17 2017-03-15 14.225 0 +0
2017-03-16 2017-03-14 14.266 0 +0
2017-03-15 2017-03-13 13.979 0 +0
2017-03-14 2017-03-10 13.896 0 +0
2017-03-13 2017-03-09 14.061 0 +0
2017-03-10 2017-03-08 14.328 0 +0
2017-03-09 2017-03-07 14.349 0 +0
2017-03-08 2017-03-06 14.390 0 +0
2017-03-07 2017-03-03 14.328 0 +0
2017-03-06 2017-03-02 14.390 0 +0
2017-03-03 2017-03-01 13.752 0 +0
2017-03-02 2017-02-28 13.876 0 +0
2017-03-01 2017-02-27 13.979 0 +0
2017-02-28 2017-02-24 13.855 0 +0
2017-02-27 2017-02-23 13.999 0 +0
2017-02-24 2017-02-22 14.122 0 +0
2017-02-23 2017-02-21 13.937 0 +0
2017-02-22 2017-02-20 13.896 0 +0
2017-02-21 2017-02-17 13.670 0 +0
2017-02-20 2017-02-16 13.650 0 +0
2017-02-17 2017-02-15 13.670 0 +0
2017-02-16 2017-02-14 13.547 0 +0
2017-02-15 2017-02-13 13.567 0 +0
2017-02-14 2017-02-10 13.485 0 +0
2017-02-13 2017-02-09 13.362 0 +0
2017-02-10 2017-02-08 13.054 0 +0
2017-02-09 2017-02-07 12.457 0 +0
2017-02-08 2017-02-06 12.519 0 +0
2017-02-07 2017-02-03 12.498 0 +0
2017-02-06 2017-02-02 12.540 0 +0
2017-02-03 2017-02-01 12.601 0 +0
2017-02-02 2017-01-27 12.786 0 +0
2017-02-01 2017-01-25 12.725 0 +0
2017-01-26 2017-01-24 12.663 0 +0
2017-01-25 2017-01-23 12.622 0 +0
2017-01-24 2017-01-20 12.663 0 +0
2017-01-23 2017-01-19 12.622 0 +0
2017-01-20 2017-01-18 12.581 0 +0
2017-01-19 2017-01-17 12.313 0 +0
2017-01-18 2017-01-16 12.313 0 +0
2017-01-17 2017-01-13 12.457 0 +0
2017-01-16 2017-01-12 12.396 0 +0
2017-01-13 2017-01-11 12.375 0 +0
2017-01-12 2017-01-10 12.334 0 +0
2017-01-11 2017-01-09 12.293 0 +0
2017-01-10 2017-01-06 12.190 0 +0
2017-01-09 2017-01-05 12.211 0 +0
2017-01-06 2017-01-04 12.067 0 +0
2017-01-05 2017-01-03 11.964 0 +0
2017-01-04 2016-12-30 11.923 0 +0
2017-01-03 2016-12-29 11.882 0 +0
2016-12-30 2016-12-28 12.005 0 +0
2016-12-29 2016-12-23 11.985 0 +0
2016-12-28 2016-12-22 12.108 0 +0
2016-12-23 2016-12-21 12.211 0 +0
2016-12-22 2016-12-20 12.067 0 +0
2016-12-21 2016-12-19 12.108 0 +0
2016-12-20 2016-12-16 12.170 0 +0
2016-12-19 2016-12-15 12.108 0 +0
2016-12-16 2016-12-14 12.128 0 +0
2016-12-15 2016-12-13 11.923 0 +0
2016-12-14 2016-12-12 11.902 0 +0
2016-12-13 2016-12-09 12.005 0 +0
2016-12-12 2016-12-08 12.067 0 +0
2016-12-09 2016-12-07 11.985 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.738 0 +0
2016-12-06 2016-12-02 11.800 0 +0
2016-12-05 2016-12-01 11.800 0 +0
2016-12-02 2016-11-30 11.656 0 +0
2016-12-01 2016-11-29 11.738 0 +0
2016-11-30 2016-11-28 11.758 0 +0
2016-11-29 2016-11-25 11.717 0 +0
2016-11-28 2016-11-24 11.758 0 +0
2016-11-25 2016-11-23 11.820 0 +0
2016-11-24 2016-11-22 11.738 0 +0
2016-11-23 2016-11-21 11.532 0 +0
2016-11-22 2016-11-18 11.512 0 +0
2016-11-21 2016-11-17 11.471 0 +0
2016-11-18 2016-11-16 11.409 0 +0
2016-11-17 2016-11-15 11.450 0 +0
2016-11-16 2016-11-14 11.450 0 +0
2016-11-15 2016-11-11 11.656 0 +0
2016-11-14 2016-11-10 11.820 0 +0
2016-11-11 2016-11-09 11.841 0 +0
2016-11-10 2016-11-08 11.964 0 +0
2016-11-09 2016-11-07 11.923 0 +0
2016-11-08 2016-11-04 11.882 0 +0
2016-11-07 2016-11-03 11.923 0 +0
2016-11-04 2016-11-02 11.882 0 +0
2016-11-03 2016-11-01 12.026 0 +0
2016-11-02 2016-10-31 12.067 0 +0
2016-11-01 2016-10-28 12.108 0 +0
2016-10-31 2016-10-27 12.149 0 +0
2016-10-28 2016-10-26 12.252 0 +0
2016-10-27 2016-10-25 12.416 0 +0
2016-10-26 2016-10-24 12.416 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.190 0 +0
2016-10-20 2016-10-18 12.231 0 +0
2016-10-19 2016-10-17 12.231 0 +0
2016-10-18 2016-10-14 12.252 0 +0
2016-10-17 2016-10-13 12.211 0 +0
2016-10-14 2016-10-12 12.540 0 +0
2016-10-13 2016-10-11 12.622 0 +0
2016-10-12 2016-10-07 12.683 0 +0
2016-10-11 2016-10-06 12.786 0 +0
2016-10-07 2016-10-05 12.663 0 +0
2016-10-06 2016-10-04 12.334 0 +0
2016-10-05 2016-10-03 12.211 0 +0
2016-10-04 2016-09-30 12.211 0 +0
2016-10-03 2016-09-29 12.334 0 +0
2016-09-30 2016-09-28 12.149 0 +0
2016-09-29 2016-09-27 12.252 0 +0
2016-09-28 2016-09-26 12.211 0 +0
2016-09-27 2016-09-23 12.293 0 +0
2016-09-26 2016-09-22 12.272 0 +0
2016-09-23 2016-09-21 12.067 0 +0
2016-09-22 2016-09-20 12.026 0 +0
2016-09-21 2016-09-19 12.005 0 +0
2016-09-20 2016-09-15 11.923 0 +0
2016-09-19 2016-09-14 11.902 0 +0
2016-09-15 2016-09-13 11.943 0 +0
2016-09-14 2016-09-12 11.923 0 +0
2016-09-13 2016-09-09 12.128 0 +0
2016-09-12 2016-09-08 11.985 0 +0
2016-09-09 2016-09-07 11.861 0 +0
2016-09-08 2016-09-06 11.841 0 +0
2016-09-07 2016-09-05 11.717 0 +0
2016-09-06 2016-09-02 11.635 0 +0
2016-09-05 2016-09-01 11.615 0 +0
2016-09-02 2016-08-31 11.738 0 +0
2016-09-01 2016-08-30 11.902 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.779 0 +0
2016-08-29 2016-08-25 11.820 0 +0
2016-08-26 2016-08-24 12.005 0 +0
2016-08-25 2016-08-23 12.026 0 +0
2016-08-24 2016-08-22 12.067 0 +0
2016-08-23 2016-08-19 12.457 0 +0
2016-08-22 2016-08-18 12.190 0 +0
2016-08-19 2016-08-17 12.437 0 +0
2016-08-18 2016-08-16 12.519 0 +0
2016-08-17 2016-08-15 12.437 0 +0
2016-08-16 2016-08-12 12.293 0 +0
2016-08-15 2016-08-11 12.170 0 +0
2016-08-12 2016-08-10 12.190 0 +0
2016-08-11 2016-08-09 12.149 0 +0
2016-08-10 2016-08-08 12.128 0 +0
2016-08-09 2016-08-05 12.067 0 +0
2016-08-08 2016-08-04 12.046 0 +0
2016-08-05 2016-08-03 12.026 0 +0
2016-08-04 2016-08-01 12.067 0 +0
2016-08-03 2016-07-29 12.046 0 +0
2016-08-01 2016-07-28 12.149 0 +0
2016-07-29 2016-07-27 12.149 0 +0
2016-07-28 2016-07-26 12.170 0 +0
2016-07-27 2016-07-25 12.211 0 +0
2016-07-26 2016-07-22 12.190 0 +0
2016-07-25 2016-07-21 12.108 0 +0
2016-07-22 2016-07-20 11.985 0 +0
2016-07-21 2016-07-19 11.964 0 +0
2016-07-20 2016-07-18 12.026 0 +0
2016-07-19 2016-07-15 12.067 0 +0
2016-07-18 2016-07-14 12.046 0 +0
2016-07-15 2016-07-13 12.745 0 +0
2016-07-14 2016-07-12 12.683 0 +0
2016-07-13 2016-07-11 12.848 0 +0
2016-07-12 2016-07-08 12.663 0 +0
2016-07-11 2016-07-07 12.807 0 +0
2016-07-08 2016-07-06 12.889 0 +0
2016-07-07 2016-07-05 13.136 0 +0
2016-07-06 2016-07-04 13.280 0 +0
2016-07-05 2016-06-30 13.136 0 +0
2016-07-04 2016-06-29 12.930 0 +0
2016-06-30 2016-06-28 12.601 0 +0
2016-06-29 2016-06-27 12.745 0 +0
2016-06-28 2016-06-24 12.704 0 +0
2016-06-27 2016-06-23 12.951 0 +0
2016-06-24 2016-06-22 12.930 0 +0
2016-06-23 2016-06-21 12.725 0 +0
2016-06-22 2016-06-20 12.745 0 +0
2016-06-21 2016-06-17 12.663 0 +0
2016-06-20 2016-06-16 12.786 0 +0
2016-06-17 2016-06-15 13.074 0 +0
2016-06-16 2016-06-14 12.889 0 +0
2016-06-15 2016-06-13 13.012 0 +0
2016-06-14 2016-06-10 13.156 0 +0
2016-06-13 2016-06-08 13.711 0 +0
2016-06-10 2016-06-07 13.609 0 +0
2016-06-08 2016-06-06 13.259 0 +0
2016-06-07 2016-06-03 13.218 0 +0
2016-06-06 2016-06-02 13.197 0 +0
2016-06-03 2016-06-01 13.177 0 +0
2016-06-02 2016-05-31 13.074 0 +0
2016-06-01 2016-05-30 12.971 0 +0
2016-05-31 2016-05-27 12.869 0 +0
2016-05-30 2016-05-26 12.869 0 +0
2016-05-27 2016-05-25 12.704 0 +0
2016-05-26 2016-05-24 12.540 0 +0
2016-05-25 2016-05-23 12.519 0 +0
2016-05-24 2016-05-20 12.560 0 +0
2016-05-23 2016-05-19 12.478 0 +0
2016-05-20 2016-05-18 12.601 0 +0
2016-05-19 2016-05-17 12.642 0 +0
2016-05-18 2016-05-16 12.459 0 +0
2016-05-17 2016-05-13 12.521 0 +0
2016-05-16 2016-05-12 12.895 0 +0
2016-05-13 2016-05-11 12.562 0 +0
2016-05-12 2016-05-10 12.770 0 +0
2016-05-11 2016-05-09 12.895 0 +0
2016-05-10 2016-05-06 12.915 0 +0
2016-05-09 2016-05-05 13.227 0 +0
2016-05-06 2016-05-04 13.476 0 +0
2016-05-05 2016-05-03 13.871 0 +0
2016-05-04 2016-04-29 14.037 0 +0
2016-05-03 2016-04-28 14.535 0 +0
2016-04-29 2016-04-27 14.473 0 +0
2016-04-28 2016-04-26 14.390 0 +0
2016-04-27 2016-04-25 14.307 0 +0
2016-04-26 2016-04-22 14.327 0 +0
2016-04-25 2016-04-21 14.327 0 +0
2016-04-22 2016-04-20 13.933 0 +0
2016-04-21 2016-04-19 14.307 0 +0
2016-04-20 2016-04-18 14.016 0 +0
2016-04-19 2016-04-15 13.933 0 +0
2016-04-18 2016-04-14 14.348 0 +0
2016-04-15 2016-04-13 14.639 0 +0
2016-04-14 2016-04-12 14.141 0 +0
2016-04-13 2016-04-11 14.016 0 +0
2016-04-12 2016-04-08 14.016 0 +0
2016-04-11 2016-04-07 14.141 0 +0
2016-04-08 2016-04-06 13.954 0 +0
2016-04-07 2016-04-05 14.016 0 +0
2016-04-06 2016-04-01 13.871 0 +0
2016-04-05 2016-03-31 13.995 0 +0
2016-04-01 2016-03-30 13.891 0 +0
2016-03-31 2016-03-29 13.684 0 +0
2016-03-30 2016-03-24 13.580 0 +0
2016-03-29 2016-03-23 13.621 0 +0
2016-03-24 2016-03-22 13.684 0 +0
2016-03-23 2016-03-21 12.957 0 +0
2016-03-22 2016-03-18 12.957 0 +0
2016-03-21 2016-03-17 13.289 0 +0
2016-03-18 2016-03-16 12.998 0 +0
2016-03-17 2016-03-15 13.248 0 +0
2016-03-16 2016-03-14 13.414 0 +0
2016-03-15 2016-03-11 13.227 0 +0
2016-03-14 2016-03-10 13.061 0 +0
2016-03-11 2016-03-09 12.812 0 +0
2016-03-10 2016-03-08 13.102 0 +0
2016-03-09 2016-03-07 12.978 0 +0
2016-03-08 2016-03-04 12.791 0 +0
2016-03-07 2016-03-03 12.376 0 +0
2016-03-04 2016-03-02 12.272 0 +0
2016-03-03 2016-03-01 12.168 0 +0
2016-03-02 2016-02-29 11.545 0 +0
2016-03-01 2016-02-26 11.711 0 +0
2016-02-29 2016-02-25 11.067 0 +0
2016-02-26 2016-02-24 11.420 0 +0
2016-02-25 2016-02-23 11.628 0 +0
2016-02-24 2016-02-22 11.628 0 +0
2016-02-23 2016-02-19 11.607 0 +0
2016-02-22 2016-02-18 11.836 0 +0
2016-02-19 2016-02-17 11.794 0 +0
2016-02-18 2016-02-16 12.293 0 +0
2016-02-17 2016-02-15 12.583 0 +0
2016-02-16 2016-02-12 12.126 0 +0
2016-02-15 2016-02-11 11.856 0 +0
2016-02-12 2016-02-05 12.106 0 +0
2016-02-11 2016-02-04 11.960 0 +0
2016-02-05 2016-02-03 11.649 0 +0
2016-02-04 2016-02-02 11.981 0 +0
2016-02-03 2016-02-01 11.794 0 +0
2016-02-02 2016-01-29 12.023 0 +0
2016-02-01 2016-01-28 11.109 0 +0
2016-01-29 2016-01-27 11.109 0 +0
2016-01-28 2016-01-26 10.943 0 +0
2016-01-27 2016-01-25 11.441 0 +0
2016-01-26 2016-01-22 11.067 0 +0
2016-01-25 2016-01-21 10.714 0 +0
2016-01-22 2016-01-20 10.735 0 +0
2016-01-21 2016-01-19 11.483 0 +0
2016-01-20 2016-01-18 11.150 0 +0
2016-01-19 2016-01-15 11.337 0 +0
2016-01-18 2016-01-14 11.960 0 +0
2016-01-15 2016-01-13 11.940 0 +0
2016-01-14 2016-01-12 11.856 0 +0
2016-01-13 2016-01-11 12.313 0 +0
2016-01-12 2016-01-08 13.289 0 +0
2016-01-11 2016-01-07 13.227 0 +0
2016-01-08 2016-01-06 13.933 0 +0
2016-01-07 2016-01-05 13.974 0 +0
2016-01-06 2016-01-04 13.954 0 +0
2016-01-05 2015-12-31 14.327 0 +0
2016-01-04 2015-12-29 14.244 0 +0
2015-12-30 2015-12-28 13.850 0 +0
2015-12-29 2015-12-24 13.663 0 +0
2015-12-28 2015-12-22 13.268 0 +0
2015-12-23 2015-12-21 13.393 0 +0
2015-12-22 2015-12-18 13.248 0 +0
2015-12-21 2015-12-17 13.372 0 +0
2015-12-18 2015-12-16 13.518 0 +0
2015-12-17 2015-12-15 13.227 0 +0
2015-12-16 2015-12-14 13.289 0 +0
2015-12-15 2015-12-11 13.435 0 +0
2015-12-14 2015-12-10 13.414 0 +0
2015-12-11 2015-12-09 13.642 0 +0
2015-12-10 2015-12-08 13.642 0 +0
2015-12-09 2015-12-07 14.099 0 +0
2015-12-08 2015-12-04 14.327 0 +0
2015-12-07 2015-12-03 14.327 0 +0
2015-12-04 2015-12-02 14.452 0 +0
2015-12-03 2015-12-01 14.410 0 +0
2015-12-02 2015-11-30 14.099 0 +0
2015-12-01 2015-11-27 13.829 0 +0
2015-11-30 2015-11-26 14.410 0 +0
2015-11-27 2015-11-25 13.954 0 +0
2015-11-26 2015-11-24 14.016 0 +0
2015-11-25 2015-11-23 13.663 0 +0
2015-11-24 2015-11-20 13.684 0 +0
2015-11-23 2015-11-19 13.289 0 +0
2015-11-20 2015-11-18 12.998 0 +0
2015-11-19 2015-11-17 12.583 0 +0
2015-11-18 2015-11-16 12.251 0 +0
2015-11-17 2015-11-13 12.562 0 +0
2015-11-16 2015-11-12 12.749 0 +0
2015-11-13 2015-11-11 12.625 0 +0
2015-11-12 2015-11-10 12.708 0 +0
2015-11-11 2015-11-09 12.978 0 +0
2015-11-10 2015-11-06 13.082 0 +0
2015-11-09 2015-11-05 13.372 0 +0
2015-11-06 2015-11-04 13.435 0 +0
2015-11-05 2015-11-03 12.936 0 +0
2015-11-04 2015-11-02 12.853 0 +0
2015-11-03 2015-10-30 13.165 0 +0
2015-11-02 2015-10-29 13.414 0 +0
2015-10-30 2015-10-28 13.227 0 +0
2015-10-29 2015-10-27 13.289 0 +0
2015-10-28 2015-10-26 13.476 0 +0
2015-10-27 2015-10-23 13.476 0 +0
2015-10-26 2015-10-22 13.289 0 +0
2015-10-23 2015-10-20 13.601 0 +0
2015-10-22 2015-10-19 13.829 0 +0
2015-10-20 2015-10-16 13.642 0 +0
2015-10-19 2015-10-15 13.663 0 +0
2015-10-16 2015-10-14 13.372 0 +0
2015-10-15 2015-10-13 13.538 0 +0
2015-10-14 2015-10-12 13.538 0 +0
2015-10-13 2015-10-09 13.227 0 +0
2015-10-12 2015-10-08 13.040 0 +0
2015-10-09 2015-10-07 13.310 0 +0
2015-10-08 2015-10-06 12.272 0 +0
2015-10-07 2015-10-05 12.230 0 +0
2015-10-06 2015-10-02 12.043 0 +0
2015-10-05 2015-09-30 11.503 0 +0
2015-10-02 2015-09-29 10.881 0 +0
2015-09-30 2015-09-25 11.524 0 +0
2015-09-29 2015-09-24 11.607 0 +0
2015-09-25 2015-09-23 11.587 0 +0
2015-09-24 2015-09-22 12.251 0 +0
2015-09-23 2015-09-21 11.919 0 +0
2015-09-22 2015-09-18 12.230 0 +0
2015-09-21 2015-09-17 11.960 0 +0
2015-09-18 2015-09-16 12.064 0 +0
2015-09-17 2015-09-15 11.960 0 +0
2015-09-16 2015-09-14 11.960 0 +0
2015-09-15 2015-09-11 11.919 0 +0
2015-09-14 2015-09-10 11.628 0 +0
2015-09-11 2015-09-09 12.085 0 +0
2015-09-10 2015-09-08 11.524 0 +0
2015-09-09 2015-09-07 10.984 0 +0
2015-09-08 2015-09-04 10.735 0 +0
2015-09-07 2015-09-02 10.694 0 +0
2015-09-04 2015-09-01 11.171 0 +0
2015-09-02 2015-08-31 11.379 0 +0
2015-09-01 2015-08-28 11.234 0 +0
2015-08-31 2015-08-27 10.881 0 +0
2015-08-28 2015-08-26 10.507 0 +0
2015-08-27 2015-08-25 10.154 0 +0
2015-08-26 2015-08-24 9.842 0 +0
2015-08-25 2015-08-21 12.002 0 +0
2015-08-24 2015-08-20 12.417 0 +0
2015-08-21 2015-08-19 13.227 0 +0
2015-08-20 2015-08-18 13.518 0 +0
2015-08-19 2015-08-17 13.746 0 +0
2015-08-18 2015-08-14 14.099 0 +0
2015-08-17 2015-08-13 14.286 0 +0
2015-08-14 2015-08-12 14.390 0 +0
2015-08-13 2015-08-11 14.639 0 +0
2015-08-12 2015-08-10 14.556 0 +0
2015-08-11 2015-08-07 14.909 0 +0
2015-08-10 2015-08-06 14.743 0 +0
2015-08-07 2015-08-05 15.116 0 +0
2015-08-06 2015-08-04 15.075 0 +0
2015-08-05 2015-08-03 15.262 0 +0
2015-08-04 2015-07-31 15.345 0 +0
2015-08-03 2015-07-30 15.116 0 +0
2015-07-31 2015-07-29 14.722 0 +0
2015-07-30 2015-07-28 14.141 0 +0
2015-07-29 2015-07-27 14.099 0 +0
2015-07-28 2015-07-24 14.680 0 +0
2015-07-27 2015-07-23 14.722 0 +0
2015-07-24 2015-07-22 14.701 0 +0
2015-07-23 2015-07-21 14.805 0 +0
2015-07-22 2015-07-20 14.971 0 +0
2015-07-21 2015-07-17 15.116 0 +0
2015-07-20 2015-07-16 14.701 0 +0
2015-07-17 2015-07-15 14.680 0 +0
2015-07-16 2015-07-14 14.784 0 +0
2015-07-15 2015-07-13 14.805 0 +0
2015-07-14 2015-07-10 14.701 0 +0
2015-07-13 2015-07-09 14.473 0 +0
2015-07-10 2015-07-08 13.871 0 +0
2015-07-09 2015-07-07 15.033 0 +0
2015-07-08 2015-07-06 15.262 0 +0
2015-07-07 2015-07-03 16.072 0 +0
2015-07-06 2015-07-02 16.072 0 +0
2015-07-03 2015-06-30 16.383 0 +0
2015-07-02 2015-06-29 16.134 0 +0
2015-06-30 2015-06-26 16.404 0 +0
2015-06-29 2015-06-25 16.674 0 +0
2015-06-26 2015-06-24 16.695 0 +0
2015-06-25 2015-06-23 16.300 0 +0
2015-06-24 2015-06-22 16.258 0 +0
2015-06-23 2015-06-19 16.092 0 +0
2015-06-22 2015-06-18 16.300 0 +0
2015-06-19 2015-06-17 16.362 0 +0
2015-06-18 2015-06-16 16.362 0 +0
2015-06-17 2015-06-15 16.487 0 +0
2015-06-16 2015-06-12 16.798 0 +0
2015-06-15 2015-06-11 16.549 0 +0
2015-06-12 2015-06-10 16.632 0 +0
2015-06-11 2015-06-09 16.674 0 +0
2015-06-10 2015-06-08 16.944 0 +0
2015-06-09 2015-06-05 17.743 0 +0
2015-06-08 2015-06-04 17.934 0 +0
2015-06-05 2015-06-03 17.637 0 +0
2015-06-04 2015-06-02 17.615 0 +0
2015-06-03 2015-06-01 17.743 0 +0
2015-06-02 2015-05-29 17.913 0 +0
2015-06-01 2015-05-28 17.828 0 +0
2015-05-29 2015-05-27 18.126 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 18.254 0 +0
2015-05-26 2015-05-21 17.977 0 +0
2015-05-22 2015-05-20 18.296 0 +0
2015-05-21 2015-05-19 18.807 0 +0
2015-05-20 2015-05-18 19.105 0 +0
2015-05-19 2015-05-15 19.402 0 +0
2015-05-18 2015-05-14 19.679 0 +0
2015-05-15 2015-05-13 19.573 0 +0
2015-05-14 2015-05-12 19.253 0 +0
2015-05-13 2015-05-11 19.253 0 +0
2015-05-12 2015-05-08 18.934 0 +0
2015-05-11 2015-05-07 18.892 0 +0
2015-05-08 2015-05-06 19.381 0 +0
2015-05-07 2015-05-05 19.424 0 +0
2015-05-06 2015-05-04 19.764 0 +0
2015-05-05 2015-04-30 19.636 0 +0
2015-05-04 2015-04-29 20.168 0 +0
2015-04-30 2015-04-28 19.977 0 +0
2015-04-29 2015-04-27 20.190 0 +0
2015-04-28 2015-04-24 19.275 0 +0
2015-04-27 2015-04-23 19.253 0 +0
2015-04-24 2015-04-22 19.700 0 +0
2015-04-23 2015-04-21 19.785 0 +0
2015-04-22 2015-04-20 19.168 0 +0
2015-04-21 2015-04-17 20.636 0 +0
2015-04-20 2015-04-16 20.636 0 +0
2015-04-17 2015-04-15 20.147 0 +0
2015-04-16 2015-04-14 19.913 0 +0
2015-04-15 2015-04-13 20.509 0 +0
2015-04-14 2015-04-10 18.402 0 +0
2015-04-13 2015-04-09 18.083 0 +0
2015-04-10 2015-04-08 17.594 0 +0
2015-04-09 2015-04-02 16.318 0 +0
2015-04-08 2015-04-01 15.977 0 +0
2015-04-02 2015-03-31 16.020 0 +0
2015-04-01 2015-03-30 16.275 0 +0
2015-03-31 2015-03-27 16.126 0 +0
2015-03-30 2015-03-26 16.062 0 +0
2015-03-27 2015-03-25 15.658 0 +0
2015-03-26 2015-03-24 15.764 0 +0
2015-03-25 2015-03-23 15.530 0 +0
2015-03-24 2015-03-20 15.892 0 +0
2015-03-23 2015-03-19 15.679 0 +0
2015-03-20 2015-03-18 15.679 0 +0
2015-03-19 2015-03-17 15.147 0 +0
2015-03-18 2015-03-16 15.254 0 +0
2015-03-17 2015-03-13 15.190 0 +0
2015-03-16 2015-03-12 15.339 0 +0
2015-03-13 2015-03-11 15.381 0 +0
2015-03-12 2015-03-10 15.637 0 +0
2015-03-11 2015-03-09 15.871 0 +0
2015-03-10 2015-03-06 15.807 0 +0
2015-03-09 2015-03-05 16.084 0 +0
2015-03-06 2015-03-04 16.190 0 +0
2015-03-05 2015-03-03 16.403 0 +0
2015-03-04 2015-03-02 16.403 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.296 0 +0
2015-02-27 2015-02-25 16.254 0 +0
2015-02-26 2015-02-24 16.339 0 +0
2015-02-25 2015-02-23 16.424 0 +0
2015-02-24 2015-02-18 16.679 0 +0
2015-02-23 2015-02-16 16.445 0 +0
2015-02-17 2015-02-13 16.318 0 +0
2015-02-16 2015-02-12 16.084 0 +0
2015-02-13 2015-02-11 16.147 0 +0
2015-02-12 2015-02-10 16.743 0 +0
2015-02-11 2015-02-09 16.977 0 +0
2015-02-10 2015-02-06 17.105 0 +0
2015-02-09 2015-02-05 17.190 0 +0
2015-02-06 2015-02-04 17.594 0 +0
2015-02-05 2015-02-03 17.317 0 +0
2015-02-04 2015-02-02 17.147 0 +0
2015-02-03 2015-01-30 17.169 0 +0
2015-02-02 2015-01-29 17.317 0 +0
2015-01-30 2015-01-28 17.637 0 +0
2015-01-29 2015-01-27 17.573 0 +0
2015-01-28 2015-01-26 17.296 0 +0
2015-01-27 2015-01-23 17.488 0 +0
2015-01-26 2015-01-22 17.169 0 +0
2015-01-23 2015-01-21 16.488 0 +0
2015-01-22 2015-01-20 16.190 0 +0
2015-01-21 2015-01-19 16.190 0 +0
2015-01-20 2015-01-16 16.275 0 +0
2015-01-19 2015-01-15 16.339 0 +0
2015-01-16 2015-01-14 16.105 0 +0
2015-01-15 2015-01-13 16.190 0 +0
2015-01-14 2015-01-12 16.105 0 +0
2015-01-13 2015-01-09 16.169 0 +0
2015-01-12 2015-01-08 16.126 0 +0
2015-01-09 2015-01-07 16.084 0 +0
2015-01-08 2015-01-06 16.062 0 +0
2015-01-07 2015-01-05 16.530 0 +0
2015-01-06 2015-01-02 16.232 0 +0
2015-01-05 2014-12-31 15.594 0 +0
2015-01-02 2014-12-29 15.616 0 +0
2014-12-30 2014-12-24 15.573 0 +0
2014-12-29 2014-12-22 15.616 0 +0
2014-12-23 2014-12-19 15.020 0 +0
2014-12-22 2014-12-18 14.977 0 +0
2014-12-19 2014-12-17 14.871 0 +0
2014-12-18 2014-12-16 14.871 0 +0
2014-12-17 2014-12-15 15.211 0 +0
2014-12-16 2014-12-12 15.147 0 +0
2014-12-15 2014-12-11 14.743 0 +0
2014-12-12 2014-12-10 15.275 0 +0
2014-12-11 2014-12-09 15.530 0 +0
2014-12-10 2014-12-08 16.403 0 +0
2014-12-09 2014-12-05 16.743 0 +0
2014-12-08 2014-12-04 17.105 0 +0
2014-12-05 2014-12-03 16.424 0 +0
2014-12-04 2014-12-02 17.126 0 +0
2014-12-03 2014-12-01 16.871 0 +0
2014-12-02 2014-11-28 17.849 0 +0
2014-12-01 2014-11-27 18.424 0 +0
2014-11-28 2014-11-26 18.892 0 +0
2014-11-27 2014-11-25 18.828 0 +0
2014-11-26 2014-11-24 18.147 0 +0
2014-11-25 2014-11-21 18.105 0 +0
2014-11-24 2014-11-20 17.956 0 +0
2014-11-21 2014-11-19 18.020 0 +0
2014-11-20 2014-11-18 18.551 0 +0
2014-11-19 2014-11-17 19.168 0 +0
2014-11-18 2014-11-14 19.381 0 +0
2014-11-17 2014-11-13 19.849 0 +0
2014-11-14 2014-11-12 20.211 0 +0
2014-11-13 2014-11-11 20.530 0 +0
2014-11-12 2014-11-10 21.232 0 +0
2014-11-11 2014-11-07 21.232 0 +0
2014-11-10 2014-11-06 21.402 0 +0
2014-11-07 2014-11-05 21.487 0 +0
2014-11-06 2014-11-04 21.657 0 +0
2014-11-05 2014-11-03 21.487 0 +0
2014-11-04 2014-10-31 21.870 0 +0
2014-11-03 2014-10-30 21.700 0 +0
2014-10-31 2014-10-29 21.870 0 +0
2014-10-30 2014-10-28 21.955 0 +0
2014-10-29 2014-10-27 21.317 0 +0
2014-10-28 2014-10-24 21.657 0 +0
2014-10-27 2014-10-23 21.700 0 +0
2014-10-24 2014-10-22 21.657 0 +0
2014-10-23 2014-10-21 21.657 0 +0
2014-10-22 2014-10-20 21.700 0 +0
2014-10-21 2014-10-17 22.083 0 +0
2014-10-20 2014-10-16 21.700 0 +0
2014-10-17 2014-10-15 21.785 0 +0
2014-10-16 2014-10-14 22.126 0 +0
2014-10-15 2014-10-13 22.040 0 +0
2014-10-14 2014-10-10 22.679 0 +0
2014-10-13 2014-10-09 23.530 0 +0
2014-10-10 2014-10-08 23.657 0 +0
2014-10-09 2014-10-07 23.785 0 +0
2014-10-08 2014-10-06 23.955 0 +0
2014-10-07 2014-10-03 23.572 0 +0
2014-10-06 2014-09-30 23.827 0 +0
2014-10-03 2014-09-29 24.381 0 +0
2014-09-30 2014-09-26 24.934 0 +0
2014-09-29 2014-09-25 25.232 0 +0
2014-09-26 2014-09-24 25.317 0 +0
2014-09-25 2014-09-23 25.402 0 +0
2014-09-24 2014-09-22 25.700 0 +0
2014-09-23 2014-09-19 25.997 0 +0
2014-09-22 2014-09-18 26.168 0 +0
2014-09-19 2014-09-17 26.721 0 +0
2014-09-18 2014-09-16 26.593 0 +0
2014-09-17 2014-09-15 26.678 0 +0
2014-09-16 2014-09-12 26.891 0 +0
2014-09-15 2014-09-11 27.146 0 +0
2014-09-12 2014-09-10 27.231 0 +0
2014-09-11 2014-09-08 27.699 0 +0
2014-09-10 2014-09-05 27.614 0 +0
2014-09-08 2014-09-04 27.827 0 +0
2014-09-05 2014-09-03 27.870 0 +0
2014-09-04 2014-09-02 27.572 0 +0
2014-09-03 2014-09-01 27.061 0 +0
2014-09-02 2014-08-29 27.231 0 +0
2014-09-01 2014-08-28 27.487 0 +0
2014-08-29 2014-08-27 27.572 0 +0
2014-08-28 2014-08-26 27.870 0 +0
2014-08-27 2014-08-25 27.827 0 +0
2014-08-26 2014-08-22 27.699 0 +0
2014-08-25 2014-08-21 27.402 0 +0
2014-08-22 2014-08-20 27.572 0 +0
2014-08-21 2014-08-19 27.231 0 +0
2014-08-20 2014-08-18 27.912 0 +0
2014-08-19 2014-08-15 28.040 0 +0
2014-08-18 2014-08-14 27.742 0 +0
2014-08-15 2014-08-13 28.210 0 +0
2014-08-14 2014-08-12 28.253 0 +0
2014-08-13 2014-08-11 28.423 0 +0
2014-08-12 2014-08-08 28.253 0 +0
2014-08-11 2014-08-07 28.210 0 +0
2014-08-08 2014-08-06 28.253 0 +0
2014-08-07 2014-08-05 28.125 0 +0
2014-08-06 2014-08-04 27.742 0 +0
2014-08-05 2014-08-01 27.912 0 +0
2014-08-04 2014-07-31 28.167 0 +0
2014-08-01 2014-07-30 28.636 0 +0
2014-07-31 2014-07-29 28.210 0 +0
2014-07-30 2014-07-28 28.040 0 +0
2014-07-29 2014-07-25 27.614 0 +0
2014-07-28 2014-07-24 27.699 0 +0
2014-07-25 2014-07-23 27.785 0 +0
2014-07-24 2014-07-22 27.742 0 +0
2014-07-23 2014-07-21 27.359 0 +0
2014-07-22 2014-07-18 27.317 0 +0
2014-07-21 2014-07-17 27.912 0 +0
2014-07-18 2014-07-16 25.997 0 +0
2014-07-17 2014-07-15 25.955 0 +0
2014-07-16 2014-07-14 25.827 0 +0
2014-07-15 2014-07-11 25.742 0 +0
2014-07-14 2014-07-10 25.785 0 +0
2014-07-11 2014-07-09 25.742 0 +0
2014-07-10 2014-07-08 25.700 0 +0
2014-07-09 2014-07-07 25.870 0 +0
2014-07-08 2014-07-04 26.338 0 +0
2014-07-07 2014-07-03 26.593 0 +0
2014-07-04 2014-07-02 26.721 0 +0
2014-07-03 2014-06-30 27.189 0 +0
2014-07-02 2014-06-27 27.104 0 +0
2014-06-30 2014-06-26 27.317 0 +0
2014-06-27 2014-06-25 27.019 0 +0
2014-06-26 2014-06-24 26.976 0 +0
2014-06-25 2014-06-23 27.231 0 +0
2014-06-24 2014-06-20 27.402 0 +0
2014-06-23 2014-06-19 27.317 0 +0
2014-06-20 2014-06-18 27.572 0 +0
2014-06-19 2014-06-17 27.614 0 +0
2014-06-18 2014-06-16 27.189 0 +0
2014-06-17 2014-06-13 28.070 0 +0
2014-06-16 2014-06-12 27.637 0 +0
2014-06-13 2014-06-11 27.637 0 +0
2014-06-12 2014-06-10 27.767 0 +0
2014-06-11 2014-06-09 27.334 0 +0
2014-06-10 2014-06-06 27.420 0 +0
2014-06-09 2014-06-05 27.637 0 +0
2014-06-06 2014-06-04 27.550 0 +0
2014-06-05 2014-06-03 27.983 0 +0
2014-06-04 2014-05-30 27.377 0 +0
2014-06-03 2014-05-29 27.464 0 +0
2014-05-30 2014-05-28 27.507 0 +0
2014-05-29 2014-05-27 27.290 0 +0
2014-05-28 2014-05-26 27.334 0 +0
2014-05-27 2014-05-23 27.507 0 +0
2014-05-26 2014-05-22 27.507 0 +0
2014-05-23 2014-05-21 26.467 0 +0
2014-05-22 2014-05-20 26.207 0 +0
2014-05-21 2014-05-19 26.294 0 +0
2014-05-20 2014-05-16 26.727 0 +0
2014-05-19 2014-05-15 26.857 0 +0
2014-05-16 2014-05-14 26.727 0 +0
2014-05-15 2014-05-13 26.207 0 +0
2014-05-14 2014-05-12 26.207 0 +0
2014-05-13 2014-05-09 25.601 0 +0
2014-05-12 2014-05-08 25.687 0 +0
2014-05-09 2014-05-07 25.774 0 +0
2014-05-08 2014-05-05 26.294 0 +0
2014-05-07 2014-05-02 26.121 0 +0
2014-05-05 2014-04-30 26.207 0 +0
2014-05-02 2014-04-29 26.857 0 +0
2014-04-30 2014-04-28 26.770 0 +0
2014-04-29 2014-04-25 27.334 0 +0
2014-04-28 2014-04-24 27.507 0 +0
2014-04-25 2014-04-23 27.680 0 +0
2014-04-24 2014-04-22 27.810 0 +0
2014-04-23 2014-04-17 27.420 0 +0
2014-04-22 2014-04-16 27.247 0 +0
2014-04-17 2014-04-15 27.334 0 +0
2014-04-16 2014-04-14 27.897 0 +0
2014-04-15 2014-04-11 27.767 0 +0
2014-04-14 2014-04-10 27.767 0 +0
2014-04-11 2014-04-09 26.900 0 +0
2014-04-10 2014-04-08 27.464 0 +0
2014-04-09 2014-04-07 28.417 0 +0
2014-04-08 2014-04-04 28.720 0 +0
2014-04-07 2014-04-03 28.763 0 +0
2014-04-04 2014-04-02 28.546 0 +0
2014-04-03 2014-04-01 28.157 0 +0
2014-04-02 2014-03-31 28.113 0 +0
2014-04-01 2014-03-28 28.157 0 +0
2014-03-31 2014-03-27 27.723 0 +0
2014-03-28 2014-03-26 27.723 0 +0
2014-03-27 2014-03-25 27.550 0 +0
2014-03-26 2014-03-24 27.940 0 +0
2014-03-25 2014-03-21 28.157 0 +0
2014-03-24 2014-03-20 29.153 0 +0
2014-03-21 2014-03-19 29.456 0 +0
2014-03-20 2014-03-18 29.586 0 +0
2014-03-19 2014-03-17 29.586 0 +0
2014-03-18 2014-03-14 29.629 0 +0
2014-03-17 2014-03-13 29.846 0 +0
2014-03-14 2014-03-12 29.933 0 +0
2014-03-13 2014-03-11 29.716 0 +0
2014-03-12 2014-03-10 29.716 0 +0
2014-03-11 2014-03-07 30.019 0 +0
2014-03-10 2014-03-06 29.889 0 +0
2014-03-07 2014-03-05 29.629 0 +0
2014-03-06 2014-03-04 29.846 0 +0
2014-03-05 2014-03-03 30.019 0 +0
2014-03-04 2014-02-28 30.019 0 +0
2014-03-03 2014-02-27 29.673 0 +0
2014-02-28 2014-02-26 29.110 0 +0
2014-02-27 2014-02-25 29.326 0 +0
2014-02-26 2014-02-24 29.066 0 +0
2014-02-25 2014-02-21 29.456 0 +0
2014-02-24 2014-02-20 29.110 0 +0
2014-02-21 2014-02-19 28.936 0 +0
2014-02-20 2014-02-18 28.850 0 +0
2014-02-19 2014-02-17 28.936 0 +0
2014-02-18 2014-02-14 29.110 0 +0
2014-02-17 2014-02-13 29.066 0 +0
2014-02-14 2014-02-12 28.806 0 +0
2014-02-13 2014-02-11 28.936 0 +0
2014-02-12 2014-02-10 28.027 0 +0
2014-02-11 2014-02-07 28.113 0 +0
2014-02-10 2014-02-06 27.810 0 +0
2014-02-07 2014-02-05 27.290 0 +0
2014-02-06 2014-02-04 27.204 0 +0
2014-02-05 2014-01-30 27.897 0 +0
2014-02-04 2014-01-28 27.983 0 +0
2014-01-29 2014-01-27 28.200 0 +0
2014-01-28 2014-01-24 29.196 0 +0
2014-01-27 2014-01-23 29.456 0 +0
2014-01-24 2014-01-22 30.452 0 +0
2014-01-23 2014-01-21 30.322 0 +0
2014-01-22 2014-01-20 30.149 0 +0
2014-01-21 2014-01-17 30.193 0 +0
2014-01-20 2014-01-16 29.976 0 +0
2014-01-17 2014-01-15 29.673 0 +0
2014-01-16 2014-01-14 29.240 0 +0
2014-01-15 2014-01-13 29.240 0 +0
2014-01-14 2014-01-10 28.936 0 +0
2014-01-13 2014-01-09 29.196 0 +0
2014-01-10 2014-01-08 29.283 0 +0
2014-01-09 2014-01-07 28.763 0 +0
2014-01-08 2014-01-06 29.023 0 +0
2014-01-07 2014-01-03 28.546 0 +0
2014-01-06 2014-01-02 29.499 0 +0
2014-01-03 2013-12-31 29.586 0 +0
2014-01-02 2013-12-27 29.803 0 +0
2013-12-30 2013-12-24 30.019 0 +0
2013-12-27 2013-12-20 29.759 0 +0
2013-12-23 2013-12-19 30.106 0 +0
2013-12-20 2013-12-18 29.803 0 +0
2013-12-19 2013-12-17 30.712 0 +0
2013-12-18 2013-12-16 30.712 0 +0
2013-12-17 2013-12-13 31.709 0 +0
2013-12-16 2013-12-12 31.492 0 +0
2013-12-13 2013-12-11 31.059 0 +0
2013-12-12 2013-12-10 31.059 0 +0
2013-12-11 2013-12-09 30.063 0 +0
2013-12-10 2013-12-06 30.149 0 +0
2013-12-09 2013-12-05 30.496 0 +0
2013-12-06 2013-12-04 30.539 0 +0
2013-12-05 2013-12-03 30.626 0 +0
2013-12-04 2013-12-02 30.886 0 +0
2013-12-03 2013-11-29 31.059 0 +0
2013-12-02 2013-11-28 31.102 0 +0
2013-11-29 2013-11-27 30.886 0 +0
2013-11-28 2013-11-26 30.712 0 +0
2013-11-27 2013-11-25 31.189 0 +0
2013-11-26 2013-11-22 30.452 0 +0
2013-11-25 2013-11-21 30.322 0 +0
2013-11-22 2013-11-20 30.236 0 +0
2013-11-21 2013-11-19 29.543 0 +0
2013-11-20 2013-11-18 28.936 0 +0
2013-11-19 2013-11-15 28.113 0 +0
2013-11-18 2013-11-14 27.507 0 +0
2013-11-15 2013-11-13 27.334 0 +0
2013-11-14 2013-11-12 27.853 0 +0
2013-11-13 2013-11-11 28.330 0 +0
2013-11-12 2013-11-08 28.070 0 +0
2013-11-11 2013-11-07 28.113 0 +0
2013-11-08 2013-11-06 28.546 0 +0
2013-11-07 2013-11-05 27.897 0 +0
2013-11-06 2013-11-04 27.940 0 +0
2013-11-05 2013-11-01 26.857 0 +0
2013-11-04 2013-10-31 27.464 0 +0
2013-11-01 2013-10-30 27.117 0 +0
2013-10-31 2013-10-29 25.341 0 +0
2013-10-30 2013-10-28 24.561 0 +0
2013-10-29 2013-10-25 24.561 0 +0
2013-10-28 2013-10-24 24.648 0 +0
2013-10-25 2013-10-23 24.994 0 +0
2013-10-24 2013-10-22 25.384 0 +0
2013-10-23 2013-10-21 25.428 0 +0
2013-10-22 2013-10-18 25.298 0 +0
2013-10-21 2013-10-17 25.687 0 +0
2013-10-18 2013-10-16 25.774 0 +0
2013-10-17 2013-10-15 25.774 0 +0
2013-10-16 2013-10-11 25.861 0 +0
2013-10-15 2013-10-10 25.817 0 +0
2013-10-11 2013-10-09 25.861 0 +0
2013-10-10 2013-10-08 25.428 0 +0
2013-10-09 2013-10-07 25.471 0 +0
2013-10-08 2013-10-04 24.691 0 +0
2013-10-07 2013-10-03 24.388 0 +0
2013-10-04 2013-10-02 23.955 0 +0
2013-10-03 2013-09-30 23.478 0 +0
2013-10-02 2013-09-27 23.218 0 +0
2013-09-30 2013-09-26 23.392 0 +0
2013-09-27 2013-09-25 23.738 0 +0
2013-09-26 2013-09-24 24.128 0 +0
2013-09-25 2013-09-23 24.128 0 +0
2013-09-24 2013-09-19 24.258 0 +0
2013-09-23 2013-09-18 24.345 0 +0
2013-09-19 2013-09-17 24.215 0 +0
2013-09-18 2013-09-16 24.301 0 +0
2013-09-17 2013-09-13 24.258 0 +0
2013-09-16 2013-09-12 24.085 0 +0
2013-09-13 2013-09-11 24.215 0 +0
2013-09-12 2013-09-10 24.431 0 +0
2013-09-11 2013-09-09 24.518 0 +0
2013-09-10 2013-09-06 24.908 0 +0
2013-09-09 2013-09-05 24.475 0 +0
2013-09-06 2013-09-04 24.388 0 +0
2013-09-05 2013-09-03 24.388 0 +0
2013-09-04 2013-09-02 24.301 0 +0
2013-09-03 2013-08-30 24.475 0 +0
2013-09-02 2013-08-29 24.171 0 +0
2013-08-30 2013-08-28 23.565 0 +0
2013-08-29 2013-08-27 27.247 0 +0
2013-08-28 2013-08-26 27.247 0 +0
2013-08-27 2013-08-23 26.987 0 +0
2013-08-26 2013-08-22 26.164 0 +0
2013-08-23 2013-08-21 26.077 0 +0
2013-08-22 2013-08-20 26.294 0 +0
2013-08-21 2013-08-19 26.944 0 +0
2013-08-20 2013-08-16 26.857 0 +0
2013-08-19 2013-08-15 26.684 0 +0
2013-08-16 2013-08-13 27.204 0 +0
2013-08-15 2013-08-12 27.290 0 +0
2013-08-13 2013-08-09 26.467 0 +0
2013-08-12 2013-08-08 25.558 0 +0
2013-08-09 2013-08-07 25.601 0 +0
2013-08-08 2013-08-06 25.644 0 +0
2013-08-07 2013-08-05 25.904 0 +0
2013-08-06 2013-08-02 24.908 0 +0
2013-08-05 2013-08-01 24.864 0 +0
2013-08-02 2013-07-31 24.734 0 +0
2013-08-01 2013-07-30 25.254 0 +0
2013-07-31 2013-07-29 25.124 0 +0
2013-07-30 2013-07-26 26.770 0 +0
2013-07-29 2013-07-25 28.027 0 +0
2013-07-26 2013-07-24 28.157 0 +0
2013-07-25 2013-07-23 28.460 0 +0
2013-07-24 2013-07-22 27.897 0 +0
2013-07-23 2013-07-19 28.027 0 +0
2013-07-22 2013-07-18 27.810 0 +0
2013-07-19 2013-07-17 27.940 0 +0
2013-07-18 2013-07-16 28.330 0 +0
2013-07-17 2013-07-15 28.720 0 +0
2013-07-16 2013-07-12 29.023 0 +0
2013-07-15 2013-07-11 28.763 0 +0
2013-07-12 2013-07-10 27.897 0 +0
2013-07-11 2013-07-09 27.334 0 +0
2013-07-10 2013-07-08 26.727 0 +0
2013-07-09 2013-07-05 26.294 0 +0
2013-07-08 2013-07-04 26.814 0 +0
2013-07-05 2013-07-03 26.164 0 +0
2013-07-04 2013-07-02 27.940 0 +0
2013-07-03 2013-06-28 29.803 0 +0
2013-07-02 2013-06-27 29.196 0 +0
2013-06-28 2013-06-26 28.200 0 +0
2013-06-27 2013-06-25 27.160 0 +0
2013-06-26 2013-06-24 27.204 0 +0
2013-06-25 2013-06-21 28.287 0 +0
2013-06-24 2013-06-20 28.200 0 +0
2013-06-21 2013-06-19 29.499 0 +0
2013-06-20 2013-06-18 30.106 0 +0
2013-06-19 2013-06-17 30.279 0 +0
2013-06-18 2013-06-14 29.976 0 +0
2013-06-17 2013-06-13 30.063 0 +0
2013-06-14 2013-06-11 30.582 0 +0
2013-06-13 2013-06-10 31.146 0 +0
2013-06-11 2013-06-07 31.232 0 +0
2013-06-10 2013-06-06 31.232 0 +0
2013-06-07 2013-06-05 31.622 0 +0
2013-06-06 2013-06-04 31.925 0 +0
2013-06-05 2013-06-03 32.055 0 +0
2013-06-04 2013-05-31 32.272 0 +0
2013-06-03 2013-05-30 32.055 0 +0
2013-05-31 2013-05-29 32.012 0 +0
2013-05-30 2013-05-28 32.358 0 +0
2013-05-29 2013-05-27 32.055 0 +0
2013-05-28 2013-05-24 31.969 0 +0
2013-05-27 2013-05-23 32.055 0 +0
2013-05-24 2013-05-22 33.601 0 +0
2013-05-23 2013-05-21 34.436 0 +0
2013-05-22 2013-05-20 34.040 0 +0
2013-05-21 2013-05-16 33.557 0 +0
2013-05-20 2013-05-15 33.777 0 +0
2013-05-16 2013-05-14 33.557 0 +0
2013-05-15 2013-05-13 33.425 0 +0
2013-05-14 2013-05-10 33.996 0 +0
2013-05-13 2013-05-09 33.645 0 +0
2013-05-10 2013-05-08 33.777 0 +0
2013-05-09 2013-05-07 33.645 0 +0
2013-05-08 2013-05-06 33.425 0 +0
2013-05-07 2013-05-03 33.469 0 +0
2013-05-06 2013-05-02 33.161 0 +0
2013-05-03 2013-04-30 33.381 0 +0
2013-05-02 2013-04-29 32.941 0 +0
2013-04-30 2013-04-26 32.545 0 +0
2013-04-29 2013-04-25 32.413 0 +0
2013-04-26 2013-04-24 32.017 0 +0
2013-04-25 2013-04-23 31.797 0 +0
2013-04-24 2013-04-22 32.545 0 +0
2013-04-23 2013-04-19 32.941 0 +0
2013-04-22 2013-04-18 32.369 0 +0
2013-04-19 2013-04-17 33.205 0 +0
2013-04-18 2013-04-16 34.788 0 +0
2013-04-17 2013-04-15 35.404 0 +0
2013-04-16 2013-04-12 35.668 0 +0
2013-04-15 2013-04-11 36.327 0 +0
2013-04-12 2013-04-10 35.976 0 +0
2013-04-11 2013-04-09 35.184 0 +0
2013-04-10 2013-04-08 35.316 0 +0
2013-04-09 2013-04-05 35.184 0 +0
2013-04-08 2013-04-03 36.019 0 +0
2013-04-05 2013-04-02 36.503 0 +0
2013-04-03 2013-03-28 36.283 0 +0
2013-04-02 2013-03-27 36.415 0 +0
2013-03-28 2013-03-26 37.031 0 +0
2013-03-27 2013-03-25 37.251 0 +0
2013-03-26 2013-03-22 36.635 0 +0
2013-03-25 2013-03-21 35.580 0 +0
2013-03-22 2013-03-20 35.536 0 +0
2013-03-21 2013-03-19 34.964 0 +0
2013-03-20 2013-03-18 34.964 0 +0
2013-03-19 2013-03-15 35.712 0 +0
2013-03-18 2013-03-14 35.800 0 +0
2013-03-15 2013-03-13 35.008 0 +0
2013-03-14 2013-03-12 35.404 0 +0
2013-03-13 2013-03-11 35.844 0 +0
2013-03-12 2013-03-08 35.756 0 +0
2013-03-11 2013-03-07 35.272 0 +0
2013-03-08 2013-03-06 35.360 0 +0
2013-03-07 2013-03-05 35.800 0 +0
2013-03-06 2013-03-04 36.195 0 +0
2013-03-05 2013-03-01 36.019 0 +0
2013-03-04 2013-02-28 35.360 0 +0
2013-03-01 2013-02-27 34.612 0 +0
2013-02-28 2013-02-26 34.656 0 +0
2013-02-27 2013-02-25 34.920 0 +0
2013-02-26 2013-02-22 34.436 0 +0
2013-02-25 2013-02-21 34.964 0 +0
2013-02-22 2013-02-20 35.404 0 +0
2013-02-21 2013-02-19 35.316 0 +0
2013-02-20 2013-02-18 36.019 0 +0
2013-02-19 2013-02-15 35.580 0 +0
2013-02-18 2013-02-14 35.184 0 +0
2013-02-15 2013-02-08 35.228 0 +0
2013-02-14 2013-02-07 35.668 0 +0
2013-02-08 2013-02-06 35.448 0 +0
2013-02-07 2013-02-05 35.360 0 +0
2013-02-06 2013-02-04 35.756 0 +0
2013-02-05 2013-02-01 35.932 0 +0
2013-02-04 2013-01-31 35.448 0 +0
2013-02-01 2013-01-30 36.239 0 +0
2013-01-31 2013-01-29 36.943 0 +0
2013-01-30 2013-01-28 36.107 0 +0
2013-01-29 2013-01-25 35.932 0 +0
2013-01-28 2013-01-24 36.195 0 +0
2013-01-25 2013-01-23 36.723 0 +0
2013-01-24 2013-01-22 37.647 0 +0
2013-01-23 2013-01-21 37.647 0 +0
2013-01-22 2013-01-18 36.723 0 +0
2013-01-21 2013-01-17 36.327 0 +0
2013-01-18 2013-01-16 36.239 0 +0
2013-01-17 2013-01-15 36.283 0 +0
2013-01-16 2013-01-14 36.195 0 +0
2013-01-15 2013-01-11 35.580 0 +0
2013-01-14 2013-01-10 35.976 0 +0
2013-01-11 2013-01-09 35.712 0 +0
2013-01-10 2013-01-08 36.151 0 +0
2013-01-09 2013-01-07 36.503 0 +0
2013-01-08 2013-01-04 36.503 0 +0
2013-01-07 2013-01-03 36.283 0 +0
2013-01-04 2013-01-02 36.679 0 +0
2013-01-03 2012-12-31 35.580 0 +0
2013-01-02 2012-12-27 35.272 0 -4,548
2012-12-27 2012-12-20 35.404 4,548 -22,737 0.00% 161,016
2012-12-14 2012-12-12 35.316 27,285 -1,955,441 0.00% 963,592
2012-12-12 2012-12-10 35.580 1,982,726 +90,950 0.05% 70,544,789
2012-12-11 2012-12-07 36.151 1,891,776 -181,901 0.05% 68,390,415
2012-12-06 2012-12-04 34.656 2,073,677 -90,951 0.06% 71,865,598
2012-12-04 2012-11-30 34.700 2,164,628 -45,475 0.06% 75,112,806
2012-12-03 2012-11-29 34.744 2,210,103 -77,308 0.06% 76,787,993
2012-11-30 2012-11-28 34.436 2,287,411 -45,476 0.06% 78,769,789
2012-11-29 2012-11-27 33.864 2,332,887 -45,475 0.06% 79,002,010
2012-11-27 2012-11-23 33.952 2,378,362 -4,548 0.06% 80,751,197
2012-11-23 2012-11-21 33.821 2,382,910 -50,023 0.07% 80,591,213
2012-11-21 2012-11-19 33.821 2,432,933 -175,534 0.07% 82,283,016
2012-11-20 2012-11-16 32.809 2,608,467 +45,475 0.07% 85,581,105
2012-11-16 2012-11-14 32.985 2,562,992 -18,190 0.07% 84,539,997
2012-11-15 2012-11-13 32.501 2,581,182 +9,095 0.07% 83,891,272
2012-11-14 2012-11-12 33.249 2,572,087 +90,951 0.07% 85,518,714
2012-11-13 2012-11-09 32.985 2,481,136 +45,475 0.07% 81,839,986
2012-11-12 2012-11-08 32.853 2,435,661 -9,095 0.07% 80,018,638
2012-11-09 2012-11-07 32.985 2,444,756 -22,738 0.07% 80,639,996
2012-11-07 2012-11-05 32.985 2,467,494 -143,702 0.07% 81,390,006
2012-11-06 2012-11-02 32.897 2,611,196 -181,901 0.07% 85,900,320
2012-11-05 2012-11-01 32.501 2,793,097 -148,250 0.08% 90,778,744
2012-11-02 2012-10-31 31.665 2,941,347 -98,227 0.08% 93,139,193
2012-11-01 2012-10-30 31.665 3,039,574 -131,879 0.08% 96,249,599
2012-10-31 2012-10-29 30.610 3,171,453 -5,457 0.09% 97,078,092
2012-10-30 2012-10-26 30.478 3,176,910 -10,004 0.09% 96,825,971
2012-10-29 2012-10-25 30.566 3,186,914 -4,548 0.09% 97,411,193
2012-10-26 2012-10-24 30.522 3,191,462 -27,285 0.09% 97,409,847
2012-10-25 2012-10-22 30.478 3,218,747 -13,643 0.09% 98,101,080
2012-10-24 2012-10-19 30.610 3,232,390 -38,199 0.09% 98,943,372
2012-10-22 2012-10-18 30.346 3,270,589 -8,185 0.09% 99,249,602
2012-10-18 2012-10-16 30.610 3,278,774 -50,023 0.09% 100,363,185
2012-10-17 2012-10-15 30.434 3,328,797 -17,281 0.09% 101,308,788
2012-10-15 2012-10-11 30.390 3,346,078 -1,819 0.09% 101,687,559
2012-10-11 2012-10-09 30.038 3,347,897 -6,367 0.09% 100,564,918
2012-10-08 2012-10-04 29.774 3,354,264 -7,276 0.09% 99,871,052
2012-10-05 2012-10-03 29.598 3,361,540 -1,819 0.09% 99,496,330
2012-09-28 2012-09-26 29.466 3,363,359 +2,729 0.09% 99,106,409
2012-09-27 2012-09-25 29.686 3,360,630 -1,819 0.09% 99,764,995
2012-09-26 2012-09-24 29.906 3,362,449 -7,276 0.09% 100,558,395
2012-09-25 2012-09-21 30.126 3,369,725 -1,819 0.09% 101,516,993
2012-09-24 2012-09-20 29.994 3,371,544 -134,607 0.09% 101,126,952
2012-09-21 2012-09-19 30.126 3,506,151 +143,702 0.10% 105,626,989
2012-09-20 2012-09-18 29.950 3,362,449 +307,413 0.09% 100,706,275
2012-09-19 2012-09-17 30.742 3,055,036 +277,400 0.08% 93,917,651
2012-09-14 2012-09-12 30.214 2,777,636 -21,828 0.08% 83,923,924
2012-09-12 2012-09-10 30.126 2,799,464 -12,733 0.08% 84,337,199
2012-09-10 2012-09-06 29.642 2,812,197 +70,941 0.08% 83,360,316
2012-09-07 2012-09-05 29.466 2,741,256 +68,213 0.08% 80,775,213
2012-09-06 2012-09-04 29.554 2,673,043 +235,563 0.07% 79,000,335
2012-09-05 2012-09-03 29.598 2,437,480 +59,118 0.07% 72,145,598
2012-09-04 2012-08-31 29.159 2,378,362 +118,236 0.07% 69,349,798
2012-09-03 2012-08-30 29.291 2,260,126 +2,728 0.06% 66,200,397
2012-08-31 2012-08-29 29.071 2,257,398 +45,476 0.06% 65,624,092
2012-08-30 2012-08-28 29.159 2,211,922 +94,589 0.06% 64,496,634
2012-08-29 2012-08-27 29.379 2,117,333 +1,819 0.06% 62,204,147
2012-08-28 2012-08-24 29.554 2,115,514 +31,832 0.06% 62,522,868
2012-08-24 2012-08-22 28.719 2,083,682 -45,475 0.06% 59,840,930
2012-08-23 2012-08-21 28.719 2,129,157 -25,466 0.06% 61,146,919
2012-08-22 2012-08-20 27.531 2,154,623 -54,571 0.06% 59,319,754
2012-08-21 2012-08-17 27.311 2,209,194 -45,475 0.06% 60,336,369
2012-08-16 2012-08-14 27.487 2,254,669 -3,638 0.06% 61,974,998
2012-08-15 2012-08-13 27.531 2,258,307 -9,095 0.06% 62,174,318
2012-08-14 2012-08-10 27.619 2,267,402 -64,575 0.06% 62,624,155
2012-08-13 2012-08-09 27.443 2,331,977 -6,367 0.06% 63,997,435
2012-08-09 2012-08-07 27.839 2,338,344 -20,009 0.06% 65,097,727
2012-08-08 2012-08-06 27.883 2,358,353 +4,548 0.06% 65,758,482
2012-08-07 2012-08-03 27.927 2,353,805 -4,548 0.06% 65,735,190
2012-08-02 2012-07-31 27.619 2,358,353 -9,095 0.06% 65,136,162
2012-08-01 2012-07-30 27.487 2,367,448 -9,095 0.06% 65,075,000
2012-07-31 2012-07-27 27.268 2,376,543 +18,190 0.07% 64,802,398
2012-07-30 2012-07-26 26.828 2,358,353 +2,729 0.06% 63,269,202
2012-07-27 2012-07-25 26.696 2,355,624 -7,276 0.06% 62,885,190
2012-07-23 2012-07-19 26.960 2,362,900 +1,819 0.06% 63,702,948
2012-07-17 2012-07-13 26.960 2,361,081 -9,096 0.06% 63,653,908
2012-07-16 2012-07-12 26.784 2,370,177 +1,820 0.06% 63,482,173
2012-07-12 2012-07-10 27.048 2,368,357 -31,833 0.06% 64,058,387
2012-07-06 2012-07-04 27.092 2,400,190 +2,728 0.07% 65,024,953
2012-07-04 2012-06-29 27.136 2,397,462 +3,638 0.07% 65,056,487
2012-07-03 2012-06-28 26.960 2,393,824 +5,457 0.07% 64,536,648
2012-06-29 2012-06-27 27.180 2,388,367 +158,255 0.07% 64,914,729
2012-06-28 2012-06-26 27.136 2,230,112 +4,547 0.06% 60,515,350
2012-06-26 2012-06-22 27.355 2,225,565 +9,095 0.06% 60,881,365
2012-06-25 2012-06-21 27.839 2,216,470 +6,367 0.06% 61,704,847
2012-06-22 2012-06-20 28.763 2,210,103 -9,095 0.06% 63,568,794
2012-06-19 2012-06-15 29.071 2,219,198 -9,095 0.06% 64,513,592
2012-06-18 2012-06-14 28.543 2,228,293 -9,095 0.06% 63,601,990
2012-06-15 2012-06-13 28.851 2,237,388 -10,005 0.06% 64,550,388
2012-06-14 2012-06-12 28.235 2,247,393 -35,471 0.06% 63,455,280
2012-06-13 2012-06-11 28.279 2,282,864 -36,380 0.06% 64,557,206
2012-06-12 2012-06-08 27.971 2,319,244 -140,974 0.06% 64,871,997
2012-06-11 2012-06-07 27.443 2,460,218 -1,819 0.07% 67,516,807
2012-06-08 2012-06-06 27.443 2,462,037 +4,548 0.07% 67,566,726
2012-06-07 2012-06-05 27.048 2,457,489 -8,186 0.07% 66,469,194
2012-06-06 2012-06-04 26.872 2,465,675 +703,959 0.07% 66,256,845
2012-06-04 2012-05-31 29.159 1,761,716 -96,408 0.05% 51,369,240
2012-05-31 2012-05-29 29.027 1,858,124 -909 0.05% 53,935,206
2012-05-30 2012-05-28 28.367 1,859,033 -50,023 0.05% 52,735,191
2012-05-29 2012-05-25 27.399 1,909,056 +1,819 0.05% 52,307,074
2012-05-28 2012-05-24 26.872 1,907,237 +4,547 0.05% 51,250,675
2012-05-24 2012-05-22 27.839 1,902,690 -109,141 0.05% 52,969,449
2012-05-23 2012-05-21 26.476 2,011,831 -45,475 0.06% 53,264,972
2012-05-22 2012-05-18 25.992 2,057,306 +63,666 0.06% 53,473,682
2012-05-21 2012-05-17 27.584 1,993,640 -141,884 0.05% 54,992,885
2012-05-18 2012-05-16 27.495 2,135,524 +16,696 0.06% 58,715,380
2012-05-17 2012-05-15 28.614 2,118,828 -157,214 0.06% 60,628,331
2012-05-16 2012-05-14 28.256 2,276,042 -156,322 0.06% 64,311,506
2012-05-15 2012-05-11 28.301 2,432,364 -44,663 0.07% 68,837,438
2012-05-14 2012-05-10 28.748 2,477,027 -77,715 0.07% 71,210,629
2012-05-11 2012-05-09 29.107 2,554,742 -11,612 0.07% 74,360,013
2012-05-10 2012-05-08 29.375 2,566,354 -202,771 0.07% 75,387,519
2012-05-09 2012-05-07 29.241 2,769,125 -8,933 0.08% 80,971,986
2012-05-07 2012-05-03 30.137 2,778,058 -82,181 0.08% 83,721,196
2012-05-04 2012-05-02 30.316 2,860,239 -24,118 0.08% 86,710,171
2012-05-03 2012-04-30 30.629 2,884,357 -94,686 0.08% 88,345,445
2012-05-02 2012-04-27 30.047 2,979,043 -102,726 0.08% 89,511,399
2012-04-30 2012-04-26 29.599 3,081,769 -49,129 0.09% 91,218,010
2012-04-27 2012-04-25 29.420 3,130,898 -62,529 0.09% 92,111,391
2012-04-26 2012-04-24 28.659 3,193,427 +3,573 0.09% 91,520,001
2012-04-25 2012-04-23 29.107 3,189,854 -29,478 0.09% 92,846,003
2012-04-24 2012-04-20 29.465 3,219,332 -13,399 0.09% 94,857,289
2012-04-23 2012-04-19 29.554 3,232,731 +21,439 0.09% 95,541,610
2012-04-20 2012-04-18 29.331 3,211,292 +893 0.09% 94,188,992
2012-04-19 2012-04-17 29.375 3,210,399 +17,865 0.09% 94,306,560
2012-04-18 2012-04-16 30.092 3,192,534 +2,680 0.09% 96,069,129
2012-04-17 2012-04-13 30.584 3,189,854 +1,787 0.09% 97,559,723
2012-04-16 2012-04-12 31.032 3,188,067 -894 0.09% 98,932,669
2012-04-12 2012-04-10 31.256 3,188,961 +5,360 0.10% 99,674,412
2012-04-11 2012-04-05 31.032 3,183,601 +33,944 0.10% 98,794,079
2012-04-10 2012-04-03 30.764 3,149,657 +4,466 0.10% 96,894,483
2012-04-05 2012-04-02 31.749 3,145,191 +35,731 0.10% 99,855,573
2012-04-03 2012-03-30 31.346 3,109,460 -58,956 0.10% 97,468,002
2012-04-02 2012-03-29 30.450 3,168,416 -7,146 0.10% 96,478,415
2012-03-30 2012-03-28 30.450 3,175,562 -36,624 0.10% 96,696,011
2012-03-29 2012-03-27 30.584 3,212,186 +33,051 0.10% 98,242,734
2012-03-28 2012-03-26 30.137 3,179,135 +35,731 0.10% 95,808,289
2012-03-26 2012-03-22 30.943 3,143,404 -22,332 0.10% 97,265,159
2012-03-23 2012-03-21 31.122 3,165,736 +13,399 0.10% 98,523,209
2012-03-22 2012-03-20 31.256 3,152,337 -23,225 0.10% 98,529,689
2012-03-21 2012-03-19 31.346 3,175,562 +180,440 0.10% 99,540,012
2012-03-20 2012-03-16 30.719 2,995,122 +192,052 0.09% 92,006,325
2012-03-19 2012-03-15 30.898 2,803,070 +53,596 0.09% 86,608,813
2012-03-16 2012-03-14 30.271 2,749,474 +91,114 0.09% 83,229,132
2012-03-15 2012-03-13 29.957 2,658,360 +106,298 0.08% 79,637,746
2012-03-14 2012-03-12 29.375 2,552,062 +44,664 0.08% 74,967,687
2012-03-13 2012-03-09 29.375 2,507,398 +11,612 0.08% 73,655,667
2012-03-12 2012-03-08 28.972 2,495,786 -22,332 0.08% 72,308,720
2012-03-09 2012-03-07 28.435 2,518,118 +21,439 0.08% 71,602,610
2012-03-08 2012-03-06 28.435 2,496,679 -4,467 0.08% 70,992,993
2012-03-07 2012-03-05 28.659 2,501,146 -17,865 0.08% 71,680,012
2012-03-06 2012-03-02 29.196 2,519,011 -13,399 0.08% 73,545,603
2012-03-05 2012-03-01 29.107 2,532,410 -58,062 0.08% 73,710,003
2012-03-02 2012-02-29 29.286 2,590,472 -13,399 0.08% 75,863,994
2012-02-29 2012-02-27 29.196 2,603,871 +4,466 0.08% 76,023,194
2012-02-28 2012-02-24 29.465 2,599,405 -4,466 0.08% 76,591,204
2012-02-27 2012-02-23 29.196 2,603,871 -26,798 0.08% 76,023,194
2012-02-24 2012-02-22 28.928 2,630,669 -160,788 0.08% 76,098,794
2012-02-22 2012-02-20 28.345 2,791,457 -53,596 0.09% 79,124,996
2012-02-21 2012-02-17 28.077 2,845,053 -107,192 0.09% 79,879,797
2012-02-20 2012-02-16 27.898 2,952,245 -66,102 0.09% 82,360,598
2012-02-17 2012-02-15 28.301 3,018,347 -94,686 0.09% 85,421,127
2012-02-16 2012-02-14 27.853 3,113,033 -4,466 0.10% 86,706,800
2012-02-15 2012-02-13 28.122 3,117,499 -117,018 0.10% 87,668,791
2012-02-14 2012-02-10 27.898 3,234,517 -26,798 0.10% 90,235,314
2012-02-13 2012-02-09 28.435 3,261,315 -100,046 0.10% 92,735,394
2012-02-10 2012-02-08 28.659 3,361,361 -22,332 0.10% 96,332,800
2012-02-08 2012-02-06 28.390 3,383,693 -394,823 0.10% 96,063,689
2012-02-06 2012-02-02 27.763 3,778,516 -35,731 0.12% 104,903,990
2012-02-03 2012-02-01 26.957 3,814,247 +44,663 0.12% 102,821,599
2012-02-02 2012-01-31 27.405 3,769,584 -13,399 0.12% 103,305,608
2012-02-01 2012-01-30 27.002 3,782,983 +50,023 0.12% 102,148,208
2012-01-31 2012-01-27 27.763 3,732,960 +13,399 0.12% 103,639,206
2012-01-30 2012-01-26 28.211 3,719,561 -13,399 0.12% 104,932,806
2012-01-26 2012-01-19 27.674 3,732,960 -4,466 0.12% 103,304,886
2012-01-20 2012-01-18 27.674 3,737,426 -81,287 0.12% 103,428,477
2012-01-19 2012-01-17 26.554 3,818,713 -1,787 0.12% 101,402,991
2012-01-17 2012-01-13 26.241 3,820,500 -23,225 0.12% 100,252,883
2012-01-16 2012-01-12 26.017 3,843,725 +4,467 0.12% 100,001,725
2012-01-13 2012-01-11 26.062 3,839,258 +8,932 0.12% 100,057,428
2012-01-12 2012-01-10 25.480 3,830,326 -1,786 0.12% 97,594,885
2012-01-10 2012-01-06 25.077 3,832,112 -81,288 0.12% 96,095,991
2012-01-09 2012-01-05 25.077 3,913,400 +90,220 0.12% 98,134,411
2012-01-06 2012-01-04 25.524 3,823,180 -30,371 0.12% 97,584,008
2012-01-04 2011-12-30 24.763 3,853,551 +18,759 0.12% 95,425,686
2012-01-03 2011-12-29 25.121 3,834,792 +12,506 0.12% 96,334,916
2011-12-30 2011-12-28 24.853 3,822,286 +77,714 0.12% 94,993,790
2011-12-29 2011-12-23 25.524 3,744,572 +188,479 0.12% 95,577,594
2011-12-28 2011-12-22 25.614 3,556,093 +620,820 0.11% 91,085,278
2011-12-23 2011-12-21 24.673 2,935,273 +522,561 0.09% 72,423,440
2011-12-22 2011-12-20 22.614 2,412,712 +4,466 0.11% 54,560,195
2011-12-21 2011-12-19 22.569 2,408,246 -71,461 0.11% 54,351,362
2011-12-20 2011-12-16 23.061 2,479,707 -128,631 0.11% 57,185,595
2011-12-19 2011-12-15 22.323 2,608,338 +50,023 0.12% 58,224,810
2011-12-15 2011-12-13 22.658 2,558,315 +67,889 0.12% 57,967,368
2011-12-14 2011-12-12 22.524 2,490,426 +893 0.11% 56,094,551
2011-12-13 2011-12-09 22.524 2,489,533 -4,466 0.11% 56,074,437
2011-12-12 2011-12-08 22.927 2,493,999 +58,062 0.11% 57,180,150
2011-12-09 2011-12-07 23.330 2,435,937 +52,703 0.11% 56,830,677
2011-12-08 2011-12-06 23.061 2,383,234 +4,466 0.11% 54,960,790
2011-12-06 2011-12-02 24.315 2,378,768 +75,928 0.11% 57,840,357
2011-12-05 2011-12-01 24.360 2,302,840 -68,782 0.10% 56,097,268
2011-12-02 2011-11-30 22.614 2,371,622 +4,466 0.11% 53,631,001
2011-12-01 2011-11-29 23.106 2,367,156 +22,332 0.11% 54,696,008
2011-11-30 2011-11-28 22.703 2,344,824 -16,079 0.11% 53,235,000
2011-11-29 2011-11-25 22.479 2,360,903 +4,467 0.11% 53,071,445
2011-11-28 2011-11-24 23.017 2,356,436 +4,466 0.11% 54,237,270
2011-11-25 2011-11-23 23.061 2,351,970 +66,995 0.11% 54,239,797
2011-11-24 2011-11-22 23.867 2,284,975 +75,927 0.10% 54,536,556
2011-11-23 2011-11-21 24.136 2,209,048 -22,331 0.10% 53,317,892
2011-11-22 2011-11-18 24.360 2,231,379 +220,637 0.10% 54,356,476
2011-11-21 2011-11-17 25.032 2,010,742 +600,275 0.09% 50,332,350
2011-11-18 2011-11-16 24.763 1,410,467 +104,512 0.06% 34,927,469
2011-11-17 2011-11-15 24.808 1,305,955 +197,412 0.06% 32,397,912
2011-11-16 2011-11-14 24.718 1,108,543 +15,185 0.05% 27,401,269
2011-11-15 2011-11-11 24.226 1,093,358 +66,995 0.05% 26,487,362
2011-11-14 2011-11-10 23.778 1,026,363 +149,176 0.05% 24,404,761
2011-11-11 2011-11-09 24.853 877,187 -43,771 0.04% 21,800,388
2011-11-10 2011-11-08 24.047 920,958 -81,287 0.04% 22,145,891
2011-11-09 2011-11-07 24.181 1,002,245 +4,467 0.05% 24,235,206
2011-11-08 2011-11-04 24.629 997,778 -142,923 0.05% 24,573,989
2011-11-07 2011-11-03 23.554 1,140,701 -178,653 0.05% 26,868,079
2011-11-04 2011-11-02 24.226 1,319,354 -156,322 0.06% 31,962,273
2011-11-03 2011-11-01 23.778 1,475,676 +4,466 0.07% 35,088,482
2011-11-02 2011-10-31 24.763 1,471,210 +8,933 0.07% 36,431,651
2011-10-31 2011-10-27 25.390 1,462,277 -40,197 0.07% 37,127,162
2011-10-28 2011-10-26 24.629 1,502,474 -8,933 0.07% 37,004,003
2011-10-27 2011-10-25 24.808 1,511,407 -8,932 0.07% 37,494,731
2011-10-26 2011-10-24 24.181 1,520,339 -77,714 0.07% 36,763,195
2011-10-25 2011-10-21 23.151 1,598,053 +37,517 0.07% 36,996,511
2011-10-24 2011-10-20 22.748 1,560,536 +40,197 0.07% 35,499,036
2011-10-21 2011-10-19 23.599 1,520,339 +893 0.07% 35,878,155
2011-10-20 2011-10-18 23.196 1,519,446 +35,731 0.07% 35,244,721
2011-10-19 2011-10-17 24.942 1,483,715 +17,865 0.07% 37,007,073
2011-10-18 2011-10-14 23.912 1,465,850 +4,466 0.07% 35,051,761
2011-10-17 2011-10-13 25.121 1,461,384 -160,788 0.07% 36,711,849
2011-10-14 2011-10-12 23.912 1,622,172 +66,995 0.07% 38,789,770
2011-10-13 2011-10-11 23.957 1,555,177 -58,062 0.07% 37,257,410
2011-10-12 2011-10-10 23.420 1,613,239 +8,933 0.07% 37,781,522
2011-10-11 2011-10-07 24.091 1,604,306 -8,933 0.07% 38,649,914
2011-10-10 2011-10-06 23.061 1,613,239 -28,584 0.07% 37,203,602
2011-10-07 2011-10-04 22.054 1,641,823 +167,934 0.07% 36,208,591
2011-10-06 2011-10-03 22.972 1,473,889 +200,985 0.07% 33,857,992
2011-10-04 2011-09-30 24.360 1,272,904 +4,466 0.06% 31,007,989
2011-10-03 2011-09-28 24.763 1,268,438 -4,466 0.06% 31,410,397
2011-09-30 2011-09-27 24.315 1,272,904 -89,327 0.06% 30,950,989
2011-09-28 2011-09-26 22.658 1,362,231 -7,146 0.06% 30,865,998
2011-09-27 2011-09-23 23.599 1,369,377 +19,652 0.06% 32,315,635
2011-09-26 2011-09-22 23.644 1,349,725 -65,209 0.06% 31,912,312
2011-09-23 2011-09-21 24.853 1,414,934 +45,557 0.06% 35,164,805
2011-09-22 2011-09-20 24.629 1,369,377 -86,647 0.06% 33,725,995
2011-09-21 2011-09-19 24.629 1,456,024 +46,450 0.07% 35,859,999
2011-09-20 2011-09-16 25.524 1,409,574 +2,680 0.06% 35,978,395
2011-09-19 2011-09-15 25.121 1,406,894 -71,462 0.06% 35,342,990
2011-09-16 2011-09-14 25.345 1,478,356 +77,714 0.07% 37,469,208
2011-09-15 2011-09-12 25.927 1,400,642 -9,825 0.06% 36,314,892
2011-09-14 2011-09-09 27.495 1,410,467 -8,933 0.06% 38,780,227
2011-09-12 2011-09-08 27.539 1,419,400 -52,703 0.06% 39,089,397
2011-09-09 2011-09-07 27.315 1,472,103 +13,399 0.07% 40,211,205
2011-09-08 2011-09-06 26.420 1,458,704 +31,264 0.07% 38,538,804
2011-09-07 2011-09-05 26.599 1,427,440 +44,664 0.06% 37,968,493
2011-09-06 2011-09-02 27.360 1,382,776 -40,197 0.06% 37,833,114
2011-09-05 2011-09-01 27.315 1,422,973 +27,691 0.06% 38,869,195
2011-09-02 2011-08-31 26.868 1,395,282 -53,596 0.06% 37,488,002
2011-09-01 2011-08-30 26.106 1,448,878 +31,264 0.07% 37,825,042
2011-08-31 2011-08-29 25.972 1,417,614 +54,490 0.06% 36,818,411
2011-08-30 2011-08-26 24.629 1,363,124 -100,939 0.06% 33,571,991
2011-08-29 2011-08-25 23.688 1,464,063 -227,783 0.07% 34,681,230
2011-08-25 2011-08-23 23.688 1,691,846 +10,719 0.08% 40,077,032
2011-08-24 2011-08-22 23.285 1,681,127 -13,399 0.08% 39,145,597
2011-08-23 2011-08-19 24.047 1,694,526 -89,327 0.08% 40,747,557
2011-08-22 2011-08-18 25.300 1,783,853 -31,264 0.08% 45,132,206
2011-08-19 2011-08-17 25.435 1,815,117 +17,865 0.08% 46,167,038
2011-08-18 2011-08-16 25.614 1,797,252 -21,438 0.08% 46,034,566
2011-08-17 2011-08-15 25.390 1,818,690 -44,663 0.08% 46,176,476
2011-08-16 2011-08-12 24.405 1,863,353 -108,086 0.08% 45,474,789
2011-08-12 2011-08-10 25.077 1,971,439 -125,057 0.09% 49,436,808
2011-08-11 2011-08-09 24.853 2,096,496 -157,215 0.09% 52,103,401
2011-08-10 2011-08-08 25.927 2,253,711 -70,568 0.10% 58,432,684
2011-08-09 2011-08-05 27.450 2,324,279 -13,399 0.11% 63,801,044
2011-08-08 2011-08-04 28.704 2,337,678 -105,405 0.11% 67,099,884
2011-08-05 2011-08-03 28.748 2,443,083 -71,462 0.11% 70,234,792
2011-08-03 2011-08-01 29.510 2,514,545 -104,512 0.11% 74,203,412
2011-08-02 2011-07-29 29.196 2,619,057 -4,466 0.12% 76,466,568
2011-08-01 2011-07-28 29.554 2,623,523 -17,865 0.12% 77,536,798
2011-07-29 2011-07-27 29.554 2,641,388 -44,664 0.12% 78,064,788
2011-07-28 2011-07-26 29.510 2,686,052 -4,466 0.12% 79,264,529
2011-07-27 2011-07-25 29.331 2,690,518 +6,253 0.12% 78,914,399
2011-07-26 2011-07-22 29.823 2,684,265 +2,680 0.12% 80,053,195
2011-07-25 2011-07-21 29.465 2,681,585 +1,786 0.12% 79,012,629
2011-07-22 2011-07-20 29.913 2,679,799 -31,264 0.12% 80,160,005
2011-07-21 2011-07-19 29.689 2,711,063 -44,663 0.12% 80,488,195
2011-07-20 2011-07-18 30.226 2,755,726 -123,271 0.12% 83,294,986
2011-07-19 2011-07-15 30.137 2,878,997 -214,384 0.13% 86,763,153
2011-07-18 2011-07-14 29.957 3,093,381 -102,726 0.14% 92,669,876
2011-07-15 2011-07-13 29.554 3,196,107 -93,793 0.14% 94,459,207
2011-07-14 2011-07-12 29.017 3,289,900 -140,243 0.15% 95,463,368
2011-07-13 2011-07-11 30.181 3,430,143 -31,264 0.16% 103,526,414
2011-07-12 2011-07-08 30.405 3,461,407 -71,461 0.16% 105,245,005
2011-07-11 2011-07-07 30.047 3,532,868 -89,327 0.16% 106,152,196
2011-07-08 2011-07-06 29.644 3,622,195 -44,663 0.16% 107,376,407
2011-07-07 2011-07-05 30.047 3,666,858 -58,062 0.17% 110,178,197
2011-07-06 2011-07-04 30.495 3,724,920 -127,737 0.17% 113,590,788
2011-07-05 2011-06-30 29.957 3,852,657 -5,360 0.17% 115,415,866
2011-07-04 2011-06-29 29.913 3,858,017 -22,332 0.17% 115,403,678
2011-06-30 2011-06-28 29.644 3,880,349 -58,955 0.18% 115,029,128
2011-06-29 2011-06-27 29.107 3,939,304 -88,434 0.18% 114,659,991
2011-06-28 2011-06-24 28.793 4,027,738 -108,085 0.18% 115,971,490
2011-06-27 2011-06-23 27.987 4,135,823 -31,264 0.19% 115,750,003
2011-06-24 2011-06-22 28.345 4,167,087 +45,556 0.19% 118,117,794
2011-06-23 2011-06-21 29.107 4,121,531 -87,540 0.19% 119,964,011
2011-06-22 2011-06-20 27.718 4,209,071 -574,370 0.19% 116,669,128
2011-06-21 2011-06-17 28.480 4,783,441 +543,106 0.22% 136,231,202
2011-06-20 2011-06-16 30.226 4,240,335 -228,676 0.19% 128,168,999
2011-06-17 2011-06-15 30.181 4,469,011 -3,573 0.20% 134,880,874
2011-06-16 2011-06-14 30.360 4,472,584 +4,466 0.20% 135,789,832
2011-06-15 2011-06-13 30.540 4,468,118 +12,506 0.20% 136,454,562
2011-06-14 2011-06-10 30.316 4,455,612 +22,331 0.20% 135,075,034
2011-06-13 2011-06-09 30.987 4,433,281 +21,439 0.20% 137,375,854
2011-06-10 2011-06-08 30.898 4,411,842 +75,927 0.20% 136,316,395
2011-06-09 2011-06-07 31.614 4,335,915 +894 0.20% 137,076,975
2011-06-08 2011-06-03 30.719 4,335,021 +66,101 0.20% 133,166,312
2011-06-07 2011-06-02 30.943 4,268,920 +8,040 0.19% 132,091,574
2011-06-02 2011-05-31 30.405 4,260,880 +26,798 0.19% 129,553,195
2011-06-01 2011-05-30 30.092 4,234,082 +644,045 0.19% 127,411,195
2011-05-31 2011-05-27 30.584 3,590,037 +1,786 0.16% 109,799,074
2011-05-30 2011-05-26 30.719 3,588,251 -276,912 0.16% 110,226,491
2011-05-27 2011-05-25 29.689 3,865,163 -112,552 0.17% 114,752,034
2011-05-26 2011-05-24 28.390 3,977,715 +22,332 0.18% 112,928,087
2011-05-24 2011-05-20 29.151 3,955,383 +15,185 0.18% 115,305,117
2011-05-23 2011-05-19 29.331 3,940,198 +38,411 0.18% 115,568,213
2011-05-19 2011-05-17 28.748 3,901,787 +4,466 0.18% 112,170,237
2011-05-18 2011-05-16 29.062 3,897,321 +1,787 0.18% 113,263,486
2011-05-17 2011-05-13 29.734 3,895,534 -51,810 0.18% 115,828,152
2011-05-16 2011-05-12 29.375 3,947,344 +55,383 0.18% 115,954,569
2011-05-13 2011-05-11 30.449 3,891,961 +35,730 0.18% 118,505,423
2011-05-12 2011-05-09 31.263 3,856,231 -195,636 0.17% 120,557,927
2011-05-11 2011-05-06 30.539 4,051,867 +884 0.19% 123,741,004
2011-05-09 2011-05-05 30.901 4,050,983 -86,642 0.18% 125,180,247
2011-05-06 2011-05-04 30.313 4,137,625 +53,930 0.19% 125,423,990
2011-05-05 2011-05-03 30.765 4,083,695 +178,590 0.19% 125,636,807
2011-05-04 2011-04-29 31.127 3,905,105 +22,103 0.18% 121,555,842
2011-05-03 2011-04-28 31.037 3,883,002 +148,530 0.18% 120,516,472
2011-04-29 2011-04-27 31.489 3,734,472 +70,729 0.17% 117,596,157
2011-04-28 2011-04-26 32.530 3,663,743 -5,305 0.17% 119,181,425
2011-04-27 2011-04-21 31.851 3,669,048 -86,643 0.17% 116,863,996
2011-04-26 2011-04-20 31.399 3,755,691 -75,149 0.17% 117,924,490
2011-04-21 2011-04-19 30.675 3,830,840 -66,308 0.17% 117,510,964
2011-04-20 2011-04-18 30.223 3,897,148 -97,252 0.18% 117,781,761
2011-04-19 2011-04-15 30.087 3,994,400 -8,841 0.18% 120,178,804
2011-04-18 2011-04-14 30.313 4,003,241 -44,205 0.18% 121,350,402
2011-04-15 2011-04-13 30.042 4,047,446 +6,188 0.18% 121,591,670
2011-04-14 2011-04-12 30.177 4,041,258 +4,421 0.18% 121,954,293
2011-04-13 2011-04-11 30.404 4,036,837 -17,682 0.18% 122,734,079
2011-04-12 2011-04-08 30.992 4,054,519 -175,054 0.19% 125,656,394
2011-04-11 2011-04-07 29.906 4,229,573 +87,527 0.19% 126,488,973
2011-04-08 2011-04-06 29.770 4,142,046 -869,078 0.19% 123,309,203
2011-04-07 2011-04-04 29.182 5,011,124 -48,626 0.23% 146,234,399
2011-04-06 2011-04-01 29.137 5,059,750 -320,047 0.23% 147,424,481
2011-04-04 2011-03-31 28.051 5,379,797 -17,682 0.25% 150,907,998
2011-04-01 2011-03-30 28.051 5,397,479 -137,921 0.25% 151,403,994
2011-03-31 2011-03-29 27.236 5,535,400 -63,656 0.25% 150,764,878
2011-03-30 2011-03-28 27.146 5,599,056 +1,768 0.26% 151,992,005
2011-03-28 2011-03-24 27.825 5,597,288 -37,132 0.26% 155,742,611
2011-03-25 2011-03-23 27.870 5,634,420 +137,037 0.26% 157,030,716
2011-03-24 2011-03-22 27.644 5,497,383 +186,546 0.25% 151,967,909
2011-03-23 2011-03-21 27.915 5,310,837 +398,733 0.24% 148,252,770
2011-03-22 2011-03-18 26.513 4,912,104 -17,682 0.22% 130,232,642
2011-03-21 2011-03-17 26.648 4,929,786 -120,239 0.23% 131,370,558
2011-03-18 2011-03-16 26.603 5,050,025 -53,930 0.23% 134,346,246
2011-03-17 2011-03-15 26.332 5,103,955 -676,343 0.23% 134,395,430
2011-03-16 2011-03-14 26.648 5,780,298 -21,219 0.26% 154,035,281
2011-03-15 2011-03-11 26.422 5,801,517 -136,152 0.26% 153,288,332
2011-03-14 2011-03-10 26.875 5,937,669 +8,841 0.27% 159,572,155
2011-03-11 2011-03-09 27.146 5,928,828 -76,033 0.27% 160,943,997
2011-03-10 2011-03-08 27.417 6,004,861 +289,987 0.27% 164,638,069
2011-03-09 2011-03-07 27.146 5,714,874 +19,450 0.26% 155,136,001
2011-03-08 2011-03-04 26.784 5,695,424 -48,626 0.26% 152,546,571
2011-03-07 2011-03-03 26.558 5,744,050 -28,291 0.26% 152,549,572
2011-03-04 2011-03-02 26.286 5,772,341 +43,321 0.26% 151,733,960
2011-03-03 2011-03-01 26.422 5,729,020 -38,016 0.26% 151,372,808
2011-03-01 2011-02-25 26.196 5,767,036 +71,612 0.26% 151,072,671
2011-02-28 2011-02-24 26.060 5,695,424 -83,990 0.26% 148,423,690
2011-02-25 2011-02-23 26.151 5,779,414 +178,590 0.26% 151,135,444
2011-02-24 2011-02-22 26.467 5,600,824 +327,120 0.26% 148,238,999
2011-02-23 2011-02-21 27.101 5,273,704 +579,091 0.24% 142,921,397
2011-02-22 2011-02-18 27.146 4,694,613 +193,619 0.21% 127,439,990
2011-02-21 2011-02-17 26.875 4,500,994 +291,756 0.21% 120,962,167
2011-02-18 2011-02-16 26.648 4,209,238 +236,057 0.19% 112,169,158
2011-02-17 2011-02-15 26.513 3,973,181 +80,454 0.18% 105,339,353
2011-02-16 2011-02-14 26.875 3,892,727 -8,842 0.18% 104,615,268
2011-02-15 2011-02-11 26.060 3,901,569 +53,931 0.18% 101,675,533
2011-02-14 2011-02-10 26.286 3,847,638 +136,153 0.18% 101,140,482
2011-02-11 2011-02-09 27.010 3,711,485 +113,166 0.17% 100,248,232
2011-02-10 2011-02-08 27.010 3,598,319 +459,736 0.16% 97,191,587
2011-02-09 2011-02-07 26.965 3,138,583 +297,944 0.14% 84,631,991
2011-02-08 2011-02-02 26.694 2,840,639 +26,523 0.13% 75,826,802
2011-02-07 2011-01-31 25.743 2,814,116 +35,365 0.13% 72,445,088
2011-02-01 2011-01-28 25.970 2,778,751 +41,553 0.13% 72,163,270
2011-01-31 2011-01-27 26.196 2,737,198 +7,957 0.12% 71,703,352
2011-01-28 2011-01-26 25.472 2,729,241 +24,755 0.12% 69,519,232
2011-01-27 2011-01-25 25.970 2,704,486 +21,218 0.12% 70,234,632
2011-01-26 2011-01-24 26.332 2,683,268 -36,248 0.12% 70,654,807
2011-01-25 2011-01-21 26.648 2,719,516 -10,609 0.12% 72,470,556
2011-01-24 2011-01-20 26.920 2,730,125 -81,338 0.12% 73,494,388
2011-01-21 2011-01-19 27.598 2,811,463 -155,603 0.13% 77,591,990
2011-01-20 2011-01-18 27.644 2,967,066 +378,398 0.14% 82,020,630
2011-01-19 2011-01-17 26.558 2,588,668 -76,033 0.12% 68,749,436
2011-01-18 2011-01-14 26.784 2,664,701 +4,420 0.12% 71,371,508
2011-01-17 2011-01-13 26.875 2,660,281 +58,351 0.12% 71,493,842
2011-01-14 2011-01-12 27.146 2,601,930 +135,269 0.12% 70,632,006
2011-01-13 2011-01-11 26.694 2,466,661 -22,987 0.11% 65,843,993
2011-01-11 2011-01-07 27.327 2,489,648 +18,566 0.11% 68,034,558
2011-01-07 2011-01-05 27.191 2,471,082 -25,639 0.11% 67,191,805
2011-01-06 2011-01-04 27.825 2,496,721 -8,841 0.11% 69,470,402
2011-01-05 2011-01-03 28.006 2,505,562 +17,682 0.11% 70,169,840
2011-01-04 2010-12-31 27.282 2,487,880 +139,689 0.11% 67,873,684
2010-12-30 2010-12-28 27.146 2,348,191 -240,477 0.11% 63,744,006
2010-12-29 2010-12-24 28.096 2,588,668 +33,596 0.12% 72,731,515
2010-12-28 2010-12-22 27.644 2,555,072 -26,523 0.12% 70,631,598
2010-12-23 2010-12-21 28.096 2,581,595 +75,149 0.12% 72,532,792
2010-12-22 2010-12-20 27.236 2,506,446 +63,656 0.11% 68,266,797
2010-12-21 2010-12-17 26.829 2,442,790 +346,570 0.11% 65,538,351
2010-12-20 2010-12-16 27.056 2,096,220 -33,596 0.10% 56,714,319
2010-12-17 2010-12-15 27.508 2,129,816 -111,398 0.10% 58,586,877
2010-12-16 2010-12-14 28.277 2,241,214 -13,261 0.10% 63,375,008
2010-12-15 2010-12-13 28.187 2,254,475 -15,030 0.10% 63,545,990
2010-12-14 2010-12-10 28.277 2,269,505 -37,133 0.10% 64,174,995
2010-12-13 2010-12-09 29.001 2,306,638 -28,291 0.11% 66,894,768
2010-12-10 2010-12-08 27.960 2,334,929 -122,007 0.11% 65,285,515
2010-12-09 2010-12-07 26.920 2,456,936 +139,689 0.11% 66,140,198
2010-12-08 2010-12-06 27.644 2,317,247 -84,874 0.11% 64,057,240
2010-12-07 2010-12-03 28.051 2,402,121 +27,407 0.11% 67,381,589
2010-12-06 2010-12-02 26.694 2,374,714 -62,772 0.11% 63,389,599
2010-12-03 2010-12-01 26.105 2,437,486 +729,389 0.11% 63,631,568
2010-12-02 2010-11-30 25.562 1,708,097 +1,500,332 0.08% 43,663,210
2010-11-30 2010-11-26 24.205 207,765 -18,567 0.01% 5,028,991
2010-11-24 2010-11-22 22.395 226,332 -23,871 0.01% 5,068,808
2010-11-23 2010-11-19 22.237 250,203 -9,725 0.01% 5,563,790
2010-11-22 2010-11-18 22.441 259,928 +35,365 0.01% 5,832,966
2010-11-19 2010-11-17 22.395 224,563 -59,236 0.01% 5,029,190
2010-11-18 2010-11-16 22.599 283,799 +66,308 0.01% 6,413,588
2010-11-16 2010-11-12 22.305 217,491 +2,653 0.01% 4,851,130
2010-11-15 2010-11-11 22.938 214,838 +8,841 0.01% 4,928,035
2010-11-04 2010-11-02 22.803 205,997 -6,189 0.01% 4,697,276
2010-11-03 2010-11-01 22.486 212,186 +2,652 0.01% 4,771,202
2010-11-02 2010-10-29 22.305 209,534 +6,189 0.01% 4,673,649
2010-10-21 2010-10-19 23.662 203,345 -4,420 0.01% 4,811,604
2010-10-20 2010-10-18 23.979 207,765 -17,683 0.01% 4,981,991
2010-10-18 2010-10-14 24.522 225,448 -30,943 0.01% 5,528,411
2010-10-15 2010-10-13 24.296 256,391 +30,943 0.01% 6,229,192
2010-10-12 2010-10-08 24.115 225,448 +44,206 0.01% 5,436,611
2010-10-11 2010-10-07 24.567 181,242 -2,652 0.01% 4,452,597
2010-10-08 2010-10-06 24.839 183,894 -44,206 0.01% 4,567,669
2010-10-05 2010-09-30 22.667 228,100 -5,305 0.01% 5,170,323
2010-09-29 2010-09-27 22.486 233,405 -13,261 0.01% 5,248,331
2010-09-28 2010-09-24 22.984 246,666 +5,305 0.01% 5,669,277
2010-09-24 2010-09-21 23.165 241,361 +2,652 0.01% 5,591,029
2010-09-15 2010-09-13 23.346 238,709 -8,841 0.01% 5,572,796
2010-09-14 2010-09-10 22.667 247,550 +8,841 0.01% 5,611,195
2010-09-10 2010-09-08 22.576 238,709 -5,305 0.01% 5,389,197
2010-09-09 2010-09-07 22.803 244,014 -884 0.01% 5,564,165
2010-09-08 2010-09-06 22.803 244,898 -16,798 0.01% 5,584,322
2010-09-06 2010-09-02 22.169 261,696 -66,308 0.01% 5,801,601
2010-09-02 2010-08-31 21.785 328,004 +22,103 0.01% 7,145,459
2010-09-01 2010-08-30 21.920 305,901 +44,205 0.01% 6,705,472
2010-08-31 2010-08-27 22.034 261,696 +5,305 0.01% 5,766,081
2010-08-27 2010-08-25 22.373 256,391 +5,304 0.01% 5,736,193
2010-08-13 2010-08-11 22.124 251,087 -1,768 0.01% 5,555,047
2010-07-23 2010-07-21 22.373 252,855 +2,652 0.01% 5,657,083
2010-07-07 2010-07-05 22.169 250,203 -17,682 0.01% 5,546,810
2010-07-06 2010-07-02 22.214 267,885 +17,682 0.01% 5,950,926
2010-07-05 2010-06-30 22.486 250,203 -8,841 0.01% 5,626,050
2010-07-02 2010-06-29 22.192 259,044 +8,841 0.01% 5,748,668
2010-06-29 2010-06-25 22.712 250,203 +22,103 0.01% 5,682,650
2010-06-24 2010-06-22 23.391 228,100 -2,652 0.01% 5,335,443
2010-06-23 2010-06-21 23.934 230,752 -28,292 0.01% 5,522,756
2010-06-22 2010-06-18 23.617 259,044 -22,102 0.01% 6,117,849
2010-06-21 2010-06-17 23.481 281,146 -23,871 0.01% 6,601,672
2010-06-18 2010-06-15 23.436 305,017 -2,653 0.01% 7,148,394
2010-06-17 2010-06-14 23.572 307,670 -30,059 0.01% 7,252,330
2010-06-15 2010-06-11 23.255 337,729 +35,364 0.02% 7,853,914
2010-06-14 2010-06-10 23.165 302,365 +91,947 0.01% 7,004,162
2010-06-11 2010-06-09 22.848 210,418 +4,421 0.01% 4,807,607
2010-06-07 2010-06-03 23.481 205,997 +4,420 0.01% 4,837,076
2010-05-27 2010-05-25 22.599 201,577 -22,102 0.01% 4,555,449
2010-05-26 2010-05-24 22.848 223,679 -6,189 0.01% 5,110,593
2010-05-25 2010-05-20 22.599 229,868 -8,841 0.01% 5,194,798
2010-05-19 2010-05-17 22.509 238,709 -4,421 0.01% 5,372,997
2010-05-17 2010-05-13 22.712 243,130 +4,421 0.01% 5,522,007
2010-05-13 2010-05-11 22.599 238,709 +4,420 0.01% 5,394,597
2010-05-10 2010-05-06 22.147 234,289 -4,420 0.01% 5,188,709
2010-05-07 2010-05-05 23.074 238,709 +6,189 0.01% 5,507,996
2010-05-06 2010-05-04 23.934 232,520 -6,189 0.01% 5,565,070
2010-05-05 2010-05-03 23.436 238,709 -28,292 0.01% 5,594,396
2010-04-30 2010-04-28 23.776 267,001 +4,421 0.01% 6,348,335
2010-04-29 2010-04-27 24.004 262,580 +7,908 0.01% 6,303,020
2010-04-28 2010-04-26 24.277 254,672 -5,269 0.01% 6,182,795
2010-04-27 2010-04-23 23.640 259,941 -60,595 0.01% 6,144,953
2010-04-26 2010-04-22 24.004 320,536 -25,467 0.01% 7,694,207
2010-04-23 2010-04-21 24.095 346,003 -14,929 0.02% 8,337,041
2010-04-22 2010-04-20 24.596 360,932 +80,793 0.02% 8,877,600
2010-04-21 2010-04-19 23.139 280,139 +5,269 0.01% 6,482,070
2010-04-19 2010-04-15 24.551 274,870 +13,172 0.01% 6,748,271
2010-04-16 2010-04-14 24.779 261,698 +31,615 0.01% 6,484,489
2010-04-15 2010-04-13 24.141 230,083 -4,391 0.01% 5,554,396
2010-04-14 2010-04-12 24.779 234,474 -2,635 0.01% 5,809,918
2010-04-13 2010-04-09 25.416 237,109 +4,391 0.01% 6,026,410
2010-04-09 2010-04-07 25.917 232,718 -4,391 0.01% 6,031,407
2010-04-01 2010-03-30 24.779 237,109 -28,101 0.01% 5,875,210
2010-03-31 2010-03-29 24.505 265,210 +4,391 0.01% 6,499,031
2010-03-24 2010-03-22 23.412 260,819 -39,519 0.01% 6,106,309
2010-03-23 2010-03-19 23.275 300,338 +4,391 0.01% 6,990,490
2010-03-19 2010-03-17 23.822 295,947 -21,954 0.01% 7,050,048
2010-03-18 2010-03-16 23.048 317,901 -39,518 0.01% 7,326,876
2010-03-17 2010-03-15 23.275 357,419 +4,391 0.02% 8,319,073
2010-03-16 2010-03-12 23.184 353,028 +6,147 0.02% 8,184,711
2010-03-15 2010-03-11 23.822 346,881 +878 0.02% 8,263,397
2010-03-12 2010-03-10 22.865 346,003 -13,173 0.02% 7,911,521
2010-03-11 2010-03-09 22.023 359,176 +5,269 0.02% 7,910,068
2010-03-10 2010-03-08 22.182 353,907 +82,549 0.02% 7,850,450
2010-03-09 2010-03-05 22.091 271,358 -47,421 0.01% 5,994,608
2010-03-08 2010-03-04 21.385 318,779 +1,756 0.01% 6,817,132
2010-03-05 2010-03-03 22.091 317,023 -4,391 0.01% 7,003,400
2010-03-04 2010-03-02 22.228 321,414 +13,173 0.01% 7,144,322
2010-03-03 2010-03-01 22.410 308,241 -5,269 0.01% 6,907,676
2010-03-02 2010-02-26 22.273 313,510 +48,300 0.01% 6,982,914
2010-03-01 2010-02-25 22.091 265,210 -10,539 0.01% 5,858,792
2010-02-26 2010-02-24 22.091 275,749 +8,782 0.01% 6,091,610
2010-02-25 2010-02-23 22.182 266,967 -8,782 0.01% 5,921,926
2010-02-24 2010-02-22 21.203 275,749 -7,903 0.01% 5,846,690
2010-02-23 2010-02-19 20.656 283,652 +1,756 0.01% 5,859,217
2010-02-19 2010-02-17 21.590 281,896 -21,954 0.01% 6,086,164
2010-02-18 2010-02-12 21.203 303,850 -65,864 0.01% 6,442,514
2010-02-17 2010-02-11 21.431 369,714 -266,967 0.02% 7,923,224
2010-02-12 2010-02-10 20.451 636,681 -127,336 0.03% 13,021,009
2010-02-11 2010-02-09 20.155 764,017 -356,541 0.04% 15,399,007
2010-02-10 2010-02-08 19.540 1,120,558 -48,300 0.05% 21,896,165
2010-02-09 2010-02-05 21.112 1,168,858 -9,660 0.05% 24,676,747
2010-02-08 2010-02-04 22.615 1,178,518 -422,404 0.05% 26,652,128
2010-02-05 2010-02-03 22.592 1,600,922 -108,016 0.07% 36,168,315
2010-02-04 2010-02-02 22.547 1,708,938 +425,039 0.08% 38,530,791
2010-02-03 2010-02-01 23.594 1,283,899 +432,064 0.06% 30,292,634
2010-02-02 2010-01-29 22.068 851,835 +659,514 0.04% 18,798,608
2010-02-01 2010-01-28 21.590 192,321 -2,635 0.01% 4,152,231
2010-01-29 2010-01-27 20.907 194,956 +4,391 0.01% 4,075,921
2010-01-26 2010-01-22 25.052 190,565 -5,269 0.01% 4,773,998
2010-01-21 2010-01-19 26.874 195,834 -66,742 0.01% 5,262,796
2010-01-20 2010-01-18 26.464 262,576 -17,563 0.01% 6,948,764
2010-01-19 2010-01-15 25.735 280,139 -5,270 0.01% 7,209,389
2010-01-18 2010-01-14 25.735 285,409 -4,390 0.01% 7,345,012
2010-01-15 2010-01-13 25.826 289,799 +2,634 0.01% 7,484,389
2010-01-14 2010-01-12 25.371 287,165 +27,224 0.01% 7,285,563
2010-01-13 2010-01-11 25.143 259,941 +50,934 0.01% 6,535,673
2010-01-12 2010-01-08 25.280 209,007 +4,391 0.01% 5,283,604
2010-01-08 2010-01-06 25.006 204,616 +1,756 0.01% 5,116,681
2010-01-07 2010-01-05 25.917 202,860 +2,635 0.01% 5,257,571
2010-01-05 2009-12-31 23.503 200,225 +5,269 0.01% 4,705,919
2010-01-04 2009-12-29 23.093 194,956 +4,391 0.01% 4,502,161
2009-12-29 2009-12-24 22.957 190,565 -7,026 0.01% 4,374,718
2009-12-28 2009-12-22 22.182 197,591 -1,756 0.01% 4,383,011
2009-12-22 2009-12-18 21.863 199,347 +1,756 0.01% 4,358,403
2009-12-18 2009-12-16 21.499 197,591 +4,391 0.01% 4,248,010
2009-12-17 2009-12-15 22.729 193,200 +4,391 0.01% 4,391,209
2009-12-15 2009-12-11 23.367 188,809 +4,391 0.01% 4,411,807
2009-12-04 2009-12-02 20.975 184,418 -8,782 0.01% 3,868,204
2009-12-01 2009-11-27 19.130 193,200 +8,782 0.01% 3,696,007
2009-11-27 2009-11-25 20.246 184,418 -4,391 0.01% 3,733,804
2009-11-26 2009-11-24 20.133 188,809 +4,391 0.01% 3,801,206
2009-11-25 2009-11-23 20.224 184,418 -4,391 0.01% 3,729,604
2009-11-24 2009-11-20 20.360 188,809 +4,391 0.01% 3,844,206
2009-11-23 2009-11-19 20.406 184,418 -17,563 0.01% 3,763,204
2009-11-20 2009-11-18 18.994 201,981 -13,173 0.01% 3,836,392
2009-11-19 2009-11-17 18.538 215,154 -4,391 0.01% 3,988,598
2009-11-18 2009-11-16 18.675 219,545 -26,345 0.01% 4,100,000
2009-11-17 2009-11-13 18.948 245,890 -26,346 0.01% 4,659,192
2009-11-16 2009-11-12 18.311 272,236 +13,173 0.01% 4,984,803
2009-11-13 2009-11-11 18.197 259,063 +4,391 0.01% 4,714,098
2009-11-12 2009-11-10 18.379 254,672 +4,391 0.01% 4,680,596
2009-11-11 2009-11-09 18.402 250,281 +35,127 0.01% 4,605,594
2009-11-09 2009-11-05 18.037 215,154 -61,473 0.01% 3,880,798
2009-11-06 2009-11-04 18.128 276,627 -43,909 0.01% 5,014,805
2009-11-05 2009-11-03 18.083 320,536 -30,736 0.02% 5,796,205
2009-11-04 2009-11-02 18.948 351,272 -131,727 0.02% 6,656,000
2009-11-03 2009-10-30 18.926 482,999 -188,809 0.02% 9,140,999
2009-11-02 2009-10-29 18.015 671,808 -48,300 0.03% 12,102,305
2009-10-30 2009-10-28 18.675 720,108 -74,645 0.04% 13,448,007
2009-10-29 2009-10-27 19.062 794,753 +74,645 0.04% 15,149,701
2009-10-28 2009-10-23 19.609 720,108 +109,773 0.04% 14,120,407
2009-10-27 2009-10-22 19.244 610,335 +180,027 0.03% 11,745,497
2009-10-23 2009-10-21 18.174 430,308 +92,209 0.02% 7,820,396
2009-10-22 2009-10-20 18.516 338,099 -21,955 0.02% 6,260,094
2009-10-20 2009-10-16 17.445 360,054 -750,844 0.02% 6,281,203
2009-10-19 2009-10-15 17.422 1,110,898 +201,982 0.06% 19,354,504
2009-10-16 2009-10-14 16.420 908,916 +487,390 0.05% 14,924,694
2009-10-15 2009-10-13 14.803 421,526 -8,782 0.02% 6,239,994
2009-10-14 2009-10-12 14.462 430,308 -13,173 0.02% 6,222,997
2009-10-12 2009-10-08 14.803 443,481 -197,590 0.02% 6,565,001
2009-10-09 2009-10-07 14.530 641,071 -8,782 0.03% 9,314,794
2009-10-08 2009-10-06 14.576 649,853 -171,245 0.03% 9,471,997
2009-10-07 2009-10-05 14.143 821,098 +228,326 0.04% 11,612,695
2009-10-06 2009-10-02 13.619 592,772 +8,782 0.03% 8,073,006
2009-10-05 2009-09-30 13.983 583,990 -35,127 0.03% 8,166,204
2009-10-02 2009-09-29 13.323 619,117 +4,391 0.03% 8,248,501
2009-09-30 2009-09-28 13.141 614,726 -21,955 0.03% 8,078,000
2009-09-29 2009-09-25 13.414 636,681 +96,600 0.03% 8,540,506
2009-09-28 2009-09-24 13.369 540,081 +70,255 0.03% 7,220,104
2009-09-25 2009-09-23 13.824 469,826 -8,782 0.02% 6,494,895
2009-09-24 2009-09-22 13.756 478,608 -127,336 0.02% 6,583,598
2009-09-23 2009-09-21 13.847 605,944 +136,118 0.03% 8,390,397
2009-09-22 2009-09-18 14.006 469,826 +8,781 0.02% 6,580,495
2009-09-21 2009-09-17 14.302 461,045 +4,391 0.02% 6,594,007
2009-09-18 2009-09-16 14.234 456,654 -302,972 0.02% 6,500,005
2009-09-17 2009-09-15 12.981 759,626 +144,900 0.04% 9,861,003
2009-09-16 2009-09-14 13.847 614,726 +30,736 0.03% 8,511,999
2009-09-15 2009-09-11 14.143 583,990 -122,945 0.03% 8,259,304
2009-09-11 2009-09-09 14.348 706,935 +48,300 0.04% 10,143,001
2009-09-10 2009-09-08 14.530 658,635 -43,909 0.03% 9,569,999
2009-09-09 2009-09-07 13.824 702,544 +43,909 0.04% 9,711,999
2009-09-08 2009-09-04 14.075 658,635 +30,736 0.03% 9,269,999
2009-09-07 2009-09-03 14.120 627,899 -17,563 0.03% 8,866,004
2009-09-04 2009-09-02 13.528 645,462 -109,773 0.03% 8,731,795
2009-09-03 2009-09-01 13.892 755,235 +368,836 0.04% 10,492,002
2009-09-02 2009-08-31 14.735 386,399 -122,945 0.02% 5,693,597
2009-09-01 2009-08-28 15.737 509,344 +35,127 0.03% 8,015,593
2009-08-31 2009-08-27 16.170 474,217 +43,909 0.02% 7,667,996
2009-08-28 2009-08-26 16.398 430,308 +52,691 0.02% 7,055,996
2009-08-27 2009-08-25 16.489 377,617 +39,518 0.02% 6,226,393
2009-08-26 2009-08-24 16.716 338,099 -105,382 0.02% 5,651,795
2009-08-25 2009-08-21 15.623 443,481 +43,909 0.02% 6,928,601
2009-08-24 2009-08-20 15.600 399,572 +65,864 0.02% 6,233,501
2009-08-21 2009-08-19 15.874 333,708 +8,781 0.02% 5,297,193
2009-08-19 2009-08-17 15.942 324,927 +8,782 0.02% 5,180,006
2009-08-18 2009-08-14 16.785 316,145 +8,782 0.02% 5,306,403
2009-08-17 2009-08-13 16.739 307,363 -4,391 0.02% 5,145,000
2009-08-14 2009-08-12 16.398 311,754 -26,345 0.02% 5,112,001
2009-08-13 2009-08-11 16.921 338,099 -43,909 0.02% 5,721,095
2009-08-12 2009-08-10 16.990 382,008 +39,518 0.02% 6,490,195
2009-08-11 2009-08-07 17.195 342,490 +4,391 0.02% 5,888,996
2009-08-07 2009-08-05 17.650 338,099 +8,781 0.02% 5,967,494
2009-08-06 2009-08-04 18.311 329,318 -74,645 0.02% 6,030,009
2009-08-05 2009-08-03 17.969 403,963 -13,173 0.02% 7,258,803
2009-08-04 2009-07-31 17.878 417,136 -30,736 0.02% 7,457,508
2009-08-03 2009-07-30 17.468 447,872 -17,563 0.02% 7,823,403
2009-07-30 2009-07-28 18.151 465,435 -127,337 0.02% 8,448,192
2009-07-29 2009-07-27 17.217 592,772 -259,063 0.03% 10,206,008
2009-07-28 2009-07-24 15.988 851,835 -109,772 0.04% 13,618,806
2009-07-27 2009-07-23 15.897 961,607 -65,864 0.05% 15,286,198
2009-07-24 2009-07-22 15.942 1,027,471 -30,736 0.05% 16,380,005
2009-07-23 2009-07-21 15.988 1,058,207 -74,645 0.05% 16,918,201
2009-07-22 2009-07-20 16.101 1,132,852 +48,300 0.06% 18,240,596
2009-07-21 2009-07-17 16.147 1,084,552 +35,127 0.06% 17,512,294
2009-07-17 2009-07-15 15.919 1,049,425 +144,900 0.05% 16,706,097
2009-07-16 2009-07-14 16.056 904,525 +509,344 0.05% 14,522,993
2009-07-15 2009-07-13 15.259 395,181 +136,118 0.02% 6,030,000
2009-07-14 2009-07-10 15.441 259,063 +21,954 0.01% 4,000,198
2009-07-13 2009-07-09 15.828 237,109 -92,209 0.01% 3,753,006
2009-07-10 2009-07-08 13.619 329,318 +65,864 0.02% 4,485,007
2009-07-09 2009-07-07 13.961 263,454 +4,391 0.01% 3,678,000
2009-07-08 2009-07-06 13.961 259,063 -57,082 0.01% 3,616,698
2009-07-07 2009-07-03 14.029 316,145 -307,363 0.02% 4,435,203
2009-07-06 2009-07-02 13.733 623,508 +171,245 0.03% 8,562,602
2009-07-03 2009-06-30 14.576 452,263 -272,236 0.02% 6,592,004
2009-07-02 2009-06-29 14.689 724,499 -100,990 0.04% 10,642,507
2009-06-29 2009-06-25 14.006 825,489 -43,909 0.04% 11,561,997
2009-06-26 2009-06-24 13.528 869,398 -26,346 0.04% 11,761,197
2009-06-25 2009-06-23 13.232 895,744 -140,508 0.05% 11,852,405
2009-06-23 2009-06-19 13.437 1,036,252 -355,663 0.05% 13,923,994
2009-06-22 2009-06-18 13.255 1,391,915 -35,128 0.07% 18,449,395
2009-06-19 2009-06-17 13.551 1,427,043 +96,600 0.07% 19,337,506
2009-06-18 2009-06-16 13.118 1,330,443 +434,699 0.07% 17,452,803
2009-06-17 2009-06-15 13.118 895,744 +456,654 0.05% 11,750,405
2009-06-16 2009-06-12 13.505 439,090 +175,636 0.02% 5,930,000
2009-06-15 2009-06-11 13.778 263,454 +8,782 0.01% 3,630,000
2009-06-12 2009-06-10 13.983 254,672 +43,909 0.01% 3,561,197
2009-06-11 2009-06-09 13.801 210,763 -4,391 0.01% 2,908,797
2009-06-10 2009-06-08 14.166 215,154 -4,391 0.01% 3,047,798
2009-06-09 2009-06-05 13.778 219,545 -48,300 0.01% 3,025,000
2009-06-08 2009-06-04 12.663 267,845 -114,163 0.01% 3,391,601
2009-06-05 2009-06-03 12.685 382,008 -1,119,680 0.02% 4,845,896
2009-06-04 2009-06-02 12.139 1,501,688 -83,427 0.08% 18,228,601
2009-06-03 2009-06-01 12.640 1,585,115 -276,627 0.08% 20,035,500
2009-06-02 2009-05-29 12.321 1,861,742 -35,127 0.10% 22,938,404
2009-06-01 2009-05-27 12.366 1,896,869 -386,399 0.10% 23,457,601
2009-05-29 2009-05-26 12.480 2,283,268 -8,782 0.12% 28,495,998
2009-05-27 2009-05-25 12.275 2,292,050 +140,509 0.12% 28,135,801
2009-05-26 2009-05-22 11.478 2,151,541 +8,782 0.11% 24,695,999
2009-05-25 2009-05-21 11.774 2,142,759 +232,717 0.11% 25,229,596
2009-05-22 2009-05-20 11.456 1,910,042 +100,991 0.10% 21,880,504
2009-05-21 2009-05-19 11.501 1,809,051 -30,736 0.09% 20,806,001
2009-05-20 2009-05-18 11.410 1,839,787 -272,236 0.09% 20,991,898
2009-05-19 2009-05-15 11.159 2,112,023 +1,027,471 0.11% 23,569,000
2009-05-18 2009-05-14 9.474 1,084,552 +302,972 0.06% 10,275,197
2009-05-15 2009-05-13 9.611 781,580 +500,562 0.04% 7,511,598
2009-05-14 2009-05-12 9.793 281,018 -30,736 0.01% 2,752,004
2009-05-13 2009-05-11 9.702 311,754 -136,118 0.02% 3,024,601
2009-05-12 2009-05-08 9.588 447,872 +188,809 0.02% 4,294,202
2009-05-08 2009-05-06 9.087 259,063 -8,782 0.01% 2,354,099
2009-05-07 2009-05-05 9.064 267,845 +8,782 0.01% 2,427,801
2009-05-06 2009-05-04 9.087 259,063 -61,473 0.01% 2,354,099
2009-05-05 2009-04-30 8.836 320,536 +8,782 0.02% 2,832,402
2009-05-04 2009-04-29 8.540 311,754 -21,954 0.02% 2,662,501
2009-04-30 2009-04-28 8.669 333,708 -48,300 0.02% 2,892,882
2009-04-29 2009-04-27 8.574 382,008 +62,014 0.02% 3,275,299
2009-04-28 2009-04-24 8.930 319,994 +8,421 0.02% 2,857,597
2009-04-27 2009-04-23 8.788 311,573 -113,683 0.02% 2,737,996
2009-04-24 2009-04-22 8.313 425,256 -113,682 0.02% 3,535,003
2009-04-23 2009-04-21 8.574 538,938 +130,524 0.03% 4,620,801
2009-04-22 2009-04-20 8.978 408,414 -105,261 0.02% 3,666,601
2009-04-21 2009-04-17 8.574 513,675 +50,525 0.03% 4,404,198
2009-04-20 2009-04-16 8.835 463,150 -21,052 0.02% 4,092,002
2009-04-17 2009-04-15 9.001 484,202 -101,051 0.03% 4,358,500
2009-04-16 2009-04-14 8.883 585,253 -492,623 0.03% 5,198,601
2009-04-15 2009-04-09 8.241 1,077,876 -54,736 0.06% 8,883,202
2009-04-14 2009-04-08 8.004 1,132,612 -92,630 0.06% 9,065,303
2009-04-09 2009-04-07 8.218 1,225,242 -33,683 0.07% 10,068,603
2009-04-08 2009-04-06 8.289 1,258,925 -8,421 0.07% 10,435,098
2009-04-07 2009-04-03 8.384 1,267,346 -227,365 0.07% 10,625,299
2009-04-06 2009-04-02 8.028 1,494,711 -214,733 0.08% 11,999,003
2009-04-03 2009-04-01 7.838 1,709,444 +75,789 0.09% 13,398,003
2009-04-02 2009-03-31 7.790 1,633,655 -378,941 0.09% 12,726,396
2009-04-01 2009-03-30 7.624 2,012,596 +143,155 0.11% 15,343,798
2009-03-31 2009-03-27 8.099 1,869,441 -589,463 0.10% 15,140,401
2009-03-30 2009-03-26 7.719 2,458,904 +37,894 0.13% 18,979,999
2009-03-27 2009-03-25 7.505 2,421,010 +75,788 0.13% 18,169,999
2009-03-26 2009-03-24 7.671 2,345,222 +286,311 0.13% 17,991,101
2009-03-25 2009-03-23 7.766 2,058,911 -25,263 0.11% 15,990,299
2009-03-24 2009-03-20 7.125 2,084,174 +143,155 0.11% 14,850,001
2009-03-23 2009-03-19 6.935 1,941,019 -126,313 0.10% 13,461,203
2009-03-20 2009-03-18 6.698 2,067,332 -164,208 0.11% 13,846,199
2009-03-19 2009-03-17 6.626 2,231,540 +16,842 0.12% 14,787,002
2009-03-18 2009-03-16 6.840 2,214,698 -25,263 0.12% 15,148,801
2009-03-16 2009-03-12 6.413 2,239,961 -168,418 0.12% 14,364,002
2009-03-13 2009-03-11 6.436 2,408,379 -75,788 0.13% 15,501,202
2009-03-12 2009-03-10 6.460 2,484,167 +21,052 0.13% 16,048,001
2009-03-11 2009-03-09 6.413 2,463,115 +92,630 0.13% 15,795,003
2009-03-10 2009-03-06 6.436 2,370,485 +8,421 0.13% 15,257,302
2009-03-09 2009-03-05 6.555 2,362,064 -16,842 0.13% 15,483,602
2009-03-06 2009-03-04 6.484 2,378,906 +130,524 0.13% 15,424,503
2009-03-05 2009-03-03 6.341 2,248,382 -105,261 0.12% 14,257,803
2009-03-04 2009-03-02 6.009 2,353,643 +16,842 0.13% 14,142,701
2009-03-03 2009-02-27 6.270 2,336,801 -138,945 0.12% 14,652,000
2009-03-02 2009-02-26 6.531 2,475,746 +67,367 0.13% 16,170,000
2009-02-27 2009-02-25 6.769 2,408,379 +37,894 0.13% 16,302,002
2009-02-26 2009-02-24 6.626 2,370,485 +130,524 0.13% 15,707,702
2009-02-25 2009-02-23 6.484 2,239,961 +84,209 0.12% 14,523,602
2009-02-24 2009-02-20 6.246 2,155,752 +534,728 0.12% 13,465,603
2009-02-23 2009-02-19 6.270 1,621,024 +214,733 0.09% 10,163,999
2009-02-20 2009-02-18 6.128 1,406,291 +33,684 0.08% 8,617,200
2009-02-19 2009-02-17 6.128 1,372,607 -75,789 0.07% 8,410,797
2009-02-18 2009-02-16 6.365 1,448,396 +1,010,509 0.08% 9,219,203
2009-02-17 2009-02-13 5.676 437,887 +8,421 0.02% 2,485,600
2009-02-12 2009-02-10 5.629 429,466 -21,052 0.02% 2,417,399
2009-02-09 2009-02-05 5.273 450,518 -8,421 0.02% 2,375,398
2009-02-06 2009-02-04 5.201 458,939 -12,632 0.02% 2,387,098
2009-02-05 2009-02-03 5.083 471,571 +8,421 0.03% 2,396,802
2009-02-04 2009-02-02 5.106 463,150 +16,842 0.02% 2,365,001
2009-02-03 2009-01-30 5.273 446,308 -16,842 0.02% 2,353,200
2009-01-29 2009-01-22 5.106 463,150 +8,421 0.02% 2,365,001
2009-01-22 2009-01-20 5.201 454,729 -21,052 0.02% 2,365,201
2009-01-21 2009-01-19 5.439 475,781 -21,052 0.03% 2,587,699
2009-01-20 2009-01-16 5.415 496,833 -42,105 0.03% 2,690,398
2009-01-19 2009-01-15 5.344 538,938 +21,052 0.03% 2,880,001
2009-01-15 2009-01-13 5.439 517,886 +8,421 0.03% 2,816,702
2009-01-14 2009-01-12 5.558 509,465 -21,052 0.03% 2,831,402
2009-01-13 2009-01-09 5.676 530,517 +16,842 0.03% 3,011,400
2009-01-12 2009-01-08 5.819 513,675 +21,052 0.03% 2,988,999
2009-01-09 2009-01-07 6.128 492,623 -12,631 0.03% 3,018,600
2009-01-08 2009-01-06 6.318 505,254 -12,632 0.03% 3,191,998
2009-01-07 2009-01-05 6.365 517,886 -37,894 0.03% 3,296,402
2009-01-06 2009-01-02 6.009 555,780 +126,314 0.03% 3,339,602
2009-01-05 2008-12-31 5.724 429,466 +16,842 0.02% 2,458,199
2009-01-02 2008-12-29 5.771 412,624 +42,104 0.02% 2,381,398
2008-12-30 2008-12-24 5.724 370,520 +33,684 0.02% 2,120,801
2008-12-29 2008-12-22 6.056 336,836 +37,894 0.02% 2,039,999
2008-12-17 2008-12-15 5.961 298,942 -50,526 0.02% 1,782,099
2008-12-16 2008-12-12 6.223 349,468 +21,053 0.02% 2,174,603
2008-12-15 2008-12-11 6.508 328,415 +8,421 0.02% 2,137,198
2008-12-12 2008-12-10 6.555 319,994 -21,053 0.02% 2,097,598
2008-12-08 2008-12-04 5.890 341,047 -75,788 0.02% 2,008,802
2008-12-03 2008-12-01 5.914 416,835 +12,632 0.02% 2,465,101
2008-12-02 2008-11-28 5.771 404,203 +8,420 0.02% 2,332,798
2008-11-28 2008-11-26 5.653 395,783 -101,050 0.02% 2,237,203
2008-11-27 2008-11-25 5.368 496,833 +101,050 0.03% 2,666,798
2008-11-26 2008-11-24 5.415 395,783 +21,053 0.02% 2,143,203
2008-11-25 2008-11-21 5.558 374,730 -54,736 0.02% 2,082,599
2008-11-24 2008-11-20 5.510 429,466 +33,683 0.02% 2,366,399
2008-11-20 2008-11-18 5.938 395,783 +16,842 0.02% 2,350,003
2008-11-19 2008-11-17 6.246 378,941 +42,105 0.02% 2,367,002
2008-11-18 2008-11-14 6.318 336,836 +16,842 0.02% 2,127,999
2008-11-14 2008-11-12 6.199 319,994 -8,421 0.02% 1,983,598
2008-11-13 2008-11-11 6.128 328,415 -8,421 0.02% 2,012,398
2008-11-12 2008-11-10 6.246 336,836 +8,421 0.02% 2,103,999
2008-11-11 2008-11-07 5.938 328,415 +8,421 0.02% 1,949,998
2008-11-10 2008-11-06 5.700 319,994 -88,420 0.02% 1,823,998
2008-11-07 2008-11-05 5.890 408,414 +84,209 0.02% 2,405,601
2008-11-05 2008-11-03 5.700 324,205 -214,733 0.02% 1,848,001
2008-11-04 2008-10-31 5.486 538,938 -113,682 0.03% 2,956,801
2008-11-03 2008-10-30 5.700 652,620 +172,628 0.03% 3,719,999
2008-10-31 2008-10-29 5.368 479,992 +58,947 0.02% 2,576,402
2008-10-30 2008-10-28 5.178 421,045 -84,209 0.02% 2,179,999
2008-10-29 2008-10-27 4.750 505,254 +185,260 0.03% 2,399,999
2008-10-28 2008-10-24 5.463 319,994 -8,421 0.02% 1,747,998
2008-10-27 2008-10-23 5.748 328,415 -172,629 0.02% 1,887,598
2008-10-24 2008-10-22 5.724 501,044 +147,366 0.03% 2,867,901
2008-10-23 2008-10-21 6.128 353,678 -33,684 0.02% 2,167,200
2008-10-22 2008-10-20 6.175 387,362 +42,105 0.02% 2,392,002
2008-10-21 2008-10-17 5.938 345,257 -147,366 0.02% 2,049,999
2008-10-20 2008-10-16 5.890 492,623 +42,105 0.02% 2,901,600
2008-10-17 2008-10-15 6.341 450,518 +84,209 0.02% 2,856,897
2008-10-16 2008-10-14 6.650 366,309 -303,153 0.02% 2,435,998
2008-10-15 2008-10-13 6.080 669,462 -33,684 0.03% 4,070,401
2008-10-14 2008-10-10 5.961 703,146 +168,419 0.03% 4,191,703
2008-10-13 2008-10-09 6.650 534,727 -488,413 0.03% 3,555,997
2008-10-10 2008-10-08 6.033 1,023,140 +218,944 0.05% 6,172,201
2008-10-09 2008-10-06 7.315 804,196 +63,156 0.04% 5,882,797
2008-10-08 2008-10-03 7.648 741,040 -33,683 0.04% 5,667,203
2008-10-06 2008-10-02 7.909 774,723 -33,684 0.04% 6,127,198
2008-10-03 2008-09-30 7.719 808,407 -265,258 0.04% 6,240,001
2008-10-02 2008-09-29 7.695 1,073,665 +37,894 0.05% 8,261,997
2008-09-30 2008-09-26 8.075 1,035,771 +42,104 0.05% 8,363,998
2008-09-29 2008-09-25 7.980 993,667 -79,998 0.05% 7,929,602
2008-09-26 2008-09-24 7.766 1,073,665 -16,842 0.05% 8,338,497
2008-09-25 2008-09-23 7.743 1,090,507 +618,936 0.05% 8,443,399
2008-09-24 2008-09-22 7.885 471,571 +16,842 0.02% 3,718,403
2008-09-23 2008-09-19 7.814 454,729 -155,787 0.02% 3,553,201
2008-09-22 2008-09-18 7.149 610,516 +147,366 0.03% 4,364,503
2008-09-19 2008-09-17 7.600 463,150 -25,262 0.02% 3,520,002
2008-09-18 2008-09-16 7.648 488,412 -665,252 0.02% 3,735,196
2008-09-17 2008-09-12 7.624 1,153,664 -21,052 0.06% 8,795,401
2008-09-16 2008-09-11 7.434 1,174,716 -214,733 0.06% 8,732,699
2008-09-12 2008-09-10 7.434 1,389,449 -1,204,190 0.07% 10,328,998
2008-09-11 2008-09-09 7.434 2,593,639 -16,841 0.13% 19,280,803
2008-09-10 2008-09-08 7.410 2,610,480 -8,421 0.13% 19,343,997
2008-09-09 2008-09-05 7.315 2,618,901 -58,947 0.13% 19,157,598
2008-09-08 2008-09-04 7.458 2,677,848 +168,418 0.13% 19,970,402
2008-09-05 2008-09-03 7.624 2,509,430 +265,259 0.12% 19,131,603
2008-09-04 2008-09-02 7.933 2,244,171 +42,104 0.11% 17,802,199
2008-09-03 2008-09-01 7.553 2,202,067 -63,156 0.11% 16,631,403
2008-09-02 2008-08-29 7.173 2,265,223 +593,673 0.11% 16,247,598
2008-09-01 2008-08-28 7.481 1,671,550 +1,263,136 0.08% 12,505,503
2008-08-29 2008-08-27 7.363 408,414 +21,052 0.02% 3,007,001
2008-08-28 2008-08-26 7.173 387,362 -4,210 0.02% 2,778,403
2008-08-25 2008-08-20 6.484 391,572 -8,421 0.02% 2,538,900
2008-08-18 2008-08-14 6.816 399,993 -12,631 0.02% 2,726,500
2008-08-13 2008-08-11 6.816 412,624 +16,841 0.02% 2,812,598
2008-08-07 2008-08-04 7.719 395,783 +16,842 0.02% 3,055,004
2008-08-05 2008-08-01 7.814 378,941 +8,421 0.02% 2,961,002
2008-08-04 2008-07-31 7.956 370,520 +16,842 0.02% 2,948,002
2008-07-30 2008-07-28 8.075 353,678 +8,421 0.02% 2,856,000
2008-07-25 2008-07-23 8.123 345,257 +12,631 0.02% 2,804,399
2008-07-23 2008-07-21 8.194 332,626 +12,632 0.02% 2,725,502
2008-07-21 2008-07-17 8.028 319,994 +8,421 0.02% 2,568,797
2008-07-18 2008-07-16 8.075 311,573 +42,104 0.02% 2,515,996
2008-07-17 2008-07-15 8.479 269,469 -21,052 0.01% 2,284,800
2008-07-15 2008-07-11 8.669 290,521 -8,421 0.01% 2,518,498
2008-07-14 2008-07-10 8.503 298,942 +16,842 0.01% 2,541,799
2008-07-11 2008-07-09 8.621 282,100 +16,842 0.01% 2,432,097
2008-07-08 2008-07-04 8.716 265,258 +8,420 0.01% 2,312,096
2008-07-07 2008-07-03 8.408 256,838 +37,894 0.01% 2,159,403
2008-07-04 2008-07-02 9.049 218,944 -46,314 0.01% 1,981,204
2008-07-03 2008-06-30 8.740 265,258 -42,105 0.01% 2,318,396
2008-07-02 2008-06-27 8.218 307,363 -4,210 0.02% 2,525,800
2008-06-27 2008-06-25 8.360 311,573 +8,420 0.02% 2,604,796
2008-06-25 2008-06-23 8.526 303,153 -16,841 0.01% 2,584,804
2008-06-16 2008-06-12 8.693 319,994 +37,894 0.02% 2,781,597
2008-06-13 2008-06-11 9.025 282,100 -4,211 0.01% 2,545,997
2008-06-12 2008-06-10 9.025 286,311 -37,894 0.01% 2,584,002
2008-06-11 2008-06-06 9.381 324,205 -4,210 0.02% 3,041,502
2008-06-10 2008-06-05 9.144 328,415 +4,210 0.02% 3,002,997
2008-06-06 2008-06-04 9.500 324,205 +21,052 0.02% 3,080,002
2008-06-03 2008-05-30 9.738 303,153 +29,474 0.01% 2,952,004
2008-06-02 2008-05-29 9.856 273,679 +33,683 0.01% 2,697,496
2008-05-30 2008-05-28 9.975 239,996 -71,577 0.01% 2,394,002
2008-05-29 2008-05-27 10.213 311,573 -8,421 0.02% 3,181,995
2008-05-28 2008-05-26 10.023 319,994 +101,050 0.02% 3,207,196
2008-05-23 2008-05-21 10.284 218,944 -67,367 0.01% 2,251,605
2008-05-22 2008-05-20 9.429 286,311 -16,842 0.01% 2,699,602
2008-05-21 2008-05-19 9.334 303,153 -12,631 0.01% 2,829,604
2008-05-20 2008-05-16 9.191 315,784 -4,210 0.02% 2,902,501
2008-05-19 2008-05-15 9.747 319,994 -33,684 0.02% 3,118,832
2008-05-16 2008-05-14 9.526 353,678 +10,664 0.02% 3,369,183
2008-05-15 2008-05-13 9.551 343,014 +28,584 0.02% 3,275,997
2008-05-09 2008-05-07 9.820 314,430 +12,251 0.02% 3,087,702
2008-05-08 2008-05-06 10.065 302,179 -32,668 0.02% 3,041,397
2008-05-07 2008-05-05 9.796 334,847 +12,250 0.02% 3,279,997
2008-05-06 2008-05-02 9.379 322,597 +20,418 0.02% 3,025,702
2008-05-05 2008-04-30 9.183 302,179 +24,501 0.02% 2,774,997
2008-05-02 2008-04-29 9.453 277,678 -32,668 0.01% 2,624,797
2008-04-29 2008-04-25 9.085 310,346 +24,501 0.02% 2,819,597
2008-04-25 2008-04-23 9.257 285,845 +16,334 0.01% 2,645,997
2008-04-24 2008-04-22 9.257 269,511 +12,250 0.01% 2,494,798
2008-04-23 2008-04-21 8.767 257,261 -24,501 0.01% 2,255,402
2008-04-22 2008-04-18 8.351 281,762 -20,417 0.01% 2,352,902
2008-04-18 2008-04-16 8.204 302,179 +8,167 0.02% 2,478,998
2008-04-16 2008-04-14 8.351 294,012 +8,167 0.01% 2,455,198
2008-04-15 2008-04-11 8.473 285,845 +36,751 0.01% 2,421,998
2008-04-10 2008-04-08 9.428 249,094 +12,251 0.01% 2,348,502
2008-04-08 2008-04-03 9.747 236,843 -12,251 0.01% 2,308,398
2008-04-07 2008-04-02 9.183 249,094 -24,501 0.01% 2,287,502
2008-04-02 2008-03-31 8.742 273,595 +8,167 0.01% 2,391,902
2008-04-01 2008-03-28 8.889 265,428 +12,251 0.01% 2,359,502
2008-03-28 2008-03-26 8.938 253,177 -12,251 0.01% 2,262,998
2008-03-27 2008-03-25 8.914 265,428 +24,501 0.01% 2,366,002
2008-03-19 2008-03-17 9.306 240,927 +12,251 0.01% 2,242,002
2008-03-14 2008-03-12 10.114 228,676 +8,167 0.01% 2,312,798
2008-03-13 2008-03-11 9.893 220,509 -20,418 0.01% 2,181,598
2008-03-07 2008-03-05 9.502 240,927 -8,167 0.01% 2,289,203
2008-03-04 2008-02-29 10.800 249,094 -20,417 0.01% 2,690,103
2008-02-29 2008-02-27 10.677 269,511 +12,250 0.01% 2,877,597
2008-02-28 2008-02-26 10.604 257,261 +20,418 0.01% 2,727,903
2008-02-27 2008-02-25 10.775 236,843 -4,084 0.01% 2,551,998
2008-02-26 2008-02-22 10.677 240,927 -16,334 0.01% 2,572,403
2008-02-25 2008-02-21 10.653 257,261 +8,167 0.01% 2,740,503
2008-02-19 2008-02-15 10.163 249,094 -12,250 0.01% 2,531,503
2008-02-18 2008-02-14 9.673 261,344 +12,250 0.01% 2,527,998
2008-02-15 2008-02-13 9.502 249,094 +20,418 0.01% 2,366,802
2008-02-12 2008-02-06 9.281 228,676 -12,251 0.01% 2,122,398
2008-01-28 2008-01-24 9.012 240,927 +16,334 0.01% 2,171,202
2008-01-25 2008-01-23 9.771 224,593 -16,334 0.01% 2,194,503
2008-01-17 2008-01-15 11.559 240,927 +8,167 0.01% 2,784,803
2008-01-16 2008-01-14 11.534 232,760 +4,084 0.01% 2,684,703
2008-01-14 2008-01-10 12.612 228,676 +8,167 0.01% 2,883,997
2008-01-07 2008-01-03 12.489 220,509 -12,251 0.01% 2,753,997
2008-01-03 2007-12-31 12.220 232,760 +12,251 0.01% 2,844,303
2007-12-28 2007-12-24 12.489 220,509 -8,167 0.01% 2,753,997
2007-12-27 2007-12-20 11.926 228,676 +8,167 0.01% 2,727,197
2007-12-18 2007-12-14 12.832 220,509 -8,167 0.01% 2,829,597
2007-12-14 2007-12-12 12.661 228,676 -8,167 0.01% 2,895,197
2007-12-12 2007-12-10 12.489 236,843 -12,251 0.01% 2,957,997
2007-11-28 2007-11-26 12.465 249,094 -8,167 0.01% 3,104,903
2007-11-21 2007-11-19 12.146 257,261 +20,418 0.01% 3,124,803
2007-11-16 2007-11-14 13.420 236,843 -24,501 0.01% 3,178,397
2007-11-14 2007-11-12 12.685 261,344 +24,501 0.01% 3,315,197
2007-11-08 2007-11-06 13.787 236,843 -8,167 0.01% 3,265,397
2007-10-29 2007-10-25 15.918 245,010 -4,084 0.01% 3,899,996
2007-10-23 2007-10-18 13.665 249,094 -8,167 0.01% 3,403,804
2007-10-18 2007-10-16 13.812 257,261 +40,835 0.01% 3,553,203
2007-10-17 2007-10-15 13.738 216,426 +16,334 0.01% 2,973,304
2007-10-16 2007-10-12 12.293 200,092 -24,501 0.01% 2,459,804
2007-10-15 2007-10-11 11.999 224,593 +20,418 0.01% 2,695,003
2007-10-08 2007-10-04 10.971 204,175 -24,501 0.01% 2,239,998
2007-10-03 2007-09-28 12.048 228,676 -44,919 0.01% 2,755,197
2007-10-02 2007-09-27 12.220 273,595 -8,167 0.01% 3,343,303
2007-09-28 2007-09-25 12.097 281,762 +40,835 0.01% 3,408,603
2007-09-27 2007-09-24 12.122 240,927 -16,334 0.01% 2,920,503
2007-09-25 2007-09-21 11.632 257,261 +16,334 0.01% 2,992,503
2007-09-24 2007-09-20 11.461 240,927 +12,251 0.01% 2,761,203
2007-09-19 2007-09-17 10.726 228,676 -81,670 0.01% 2,452,798
2007-09-18 2007-09-14 10.971 310,346 -40,835 0.02% 3,404,797
2007-09-17 2007-09-13 10.922 351,181 +24,501 0.02% 3,835,596
2007-09-14 2007-09-12 10.726 326,680 +102,087 0.02% 3,503,997
2007-09-12 2007-09-10 10.457 224,593 -28,584 0.01% 2,348,503
2007-09-11 2007-09-07 10.334 253,177 -8,167 0.01% 2,616,397
2007-09-10 2007-09-06 10.138 261,344 +24,501 0.01% 2,649,597
2007-09-06 2007-09-04 10.065 236,843 +4,083 0.01% 2,383,798
2007-09-04 2007-08-31 10.138 232,760 +28,585 0.01% 2,359,803
2007-08-21 2007-08-17 9.502 204,175 -8,167 0.01% 1,939,998
2007-08-09 2007-08-07 10.726 212,342 -122,505 0.01% 2,277,598
2007-08-07 2007-08-03 11.363 334,847 -40,835 0.02% 3,804,796
2007-08-06 2007-08-02 11.461 375,682 -4,084 0.02% 4,305,596
2007-08-03 2007-08-01 11.632 379,766 +122,505 0.02% 4,417,501
2007-08-01 2007-07-30 11.632 257,261 -81,670 0.01% 2,992,503
2007-07-25 2007-07-23 12.269 338,931 +49,002 0.02% 4,158,302
2007-07-20 2007-07-18 11.999 289,929 -163,340 0.01% 3,479,003
2007-07-19 2007-07-17 12.514 453,269 -40,835 0.02% 5,672,101
2007-07-17 2007-07-13 12.612 494,104 +8,167 0.02% 6,231,500
2007-07-16 2007-07-12 12.563 485,937 -106,171 0.02% 6,104,700
2007-07-13 2007-07-11 12.416 592,108 +106,171 0.03% 7,351,499
2007-07-12 2007-07-10 12.685 485,937 -8,167 0.02% 6,164,200
2007-07-11 2007-07-09 12.563 494,104 +8,167 0.02% 6,207,300
2007-07-10 2007-07-06 12.342 485,937 -155,173 0.02% 5,997,600
2007-07-09 2007-07-05 11.828 641,110 +400,183 0.03% 7,583,098
2007-07-06 2007-07-04 11.461 240,927 +4,084 0.01% 2,761,203
2007-07-04 2007-06-29 10.800 236,843 -4,084 0.01% 2,557,797
2007-06-26 2007-06-22 11.289 240,927 0.01% 2,719,903

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top