History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 2,305,309 | +0 | 0.03% | 16,321,588 |
| 2025-10-13 | 2025-10-09 | 7.000 | 2,305,309 | +0 | 0.03% | 16,137,163 |
| 2025-10-10 | 2025-10-08 | 6.860 | 2,305,309 | -18,000 | 0.03% | 15,814,420 |
| 2025-10-09 | 2025-10-06 | 6.870 | 2,323,309 | +2,000 | 0.03% | 15,961,133 |
| 2025-10-06 | 2025-10-02 | 6.930 | 2,321,309 | -14,000 | 0.03% | 16,086,671 |
| 2025-09-30 | 2025-09-26 | 7.090 | 2,335,309 | -12,000 | 0.03% | 16,557,341 |
| 2025-09-29 | 2025-09-25 | 7.150 | 2,347,309 | +12,000 | 0.03% | 16,783,259 |
| 2025-09-25 | 2025-09-23 | 7.390 | 2,335,309 | -12,000 | 0.03% | 17,257,934 |
| 2025-09-10 | 2025-09-08 | 7.320 | 2,347,309 | -20,000 | 0.03% | 17,182,302 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,367,309 | -20,000 | 0.03% | 17,139,317 |
| 2025-09-08 | 2025-09-04 | 7.120 | 2,387,309 | -20,000 | 0.03% | 16,997,640 |
| 2025-09-04 | 2025-09-02 | 7.140 | 2,407,309 | -18,000 | 0.03% | 17,188,186 |
| 2025-09-02 | 2025-08-29 | 7.424 | 2,425,309 | +59,996 | 0.03% | 18,004,628 |
| 2025-08-29 | 2025-08-27 | 7.413 | 2,365,313 | +19,505 | 0.03% | 17,534,986 |
| 2025-08-28 | 2025-08-26 | 7.485 | 2,345,808 | +48,764 | 0.03% | 17,558,759 |
| 2025-08-27 | 2025-08-25 | 7.577 | 2,297,044 | +85,823 | 0.03% | 17,405,731 |
| 2025-08-26 | 2025-08-22 | 7.506 | 2,211,221 | +9,752 | 0.03% | 16,596,700 |
| 2025-08-25 | 2025-08-21 | 7.526 | 2,201,469 | +1,951 | 0.03% | 16,568,651 |
| 2025-08-22 | 2025-08-20 | 7.526 | 2,199,518 | +78,021 | 0.03% | 16,553,967 |
| 2025-08-21 | 2025-08-19 | 7.844 | 2,121,497 | +21,456 | 0.03% | 16,641,113 |
| 2025-08-19 | 2025-08-15 | 7.936 | 2,100,041 | -29,258 | 0.02% | 16,666,609 |
| 2025-08-18 | 2025-08-14 | 7.906 | 2,129,299 | +46,812 | 0.03% | 16,833,310 |
| 2025-08-14 | 2025-08-12 | 7.906 | 2,082,487 | -11,703 | 0.02% | 16,463,235 |
| 2025-08-11 | 2025-08-07 | 7.844 | 2,094,190 | +48,763 | 0.02% | 16,426,915 |
| 2025-08-06 | 2025-08-04 | 7.783 | 2,045,427 | -19,505 | 0.02% | 15,918,578 |
| 2025-08-04 | 2025-07-31 | 7.762 | 2,064,932 | +179,448 | 0.02% | 16,028,030 |
| 2025-08-01 | 2025-07-30 | 7.998 | 1,885,484 | -11,703 | 0.02% | 15,079,813 |
| 2025-07-31 | 2025-07-29 | 7.957 | 1,897,187 | +11,703 | 0.02% | 15,095,600 |
| 2025-07-30 | 2025-07-28 | 7.977 | 1,885,484 | +29,258 | 0.02% | 15,041,147 |
| 2025-07-28 | 2025-07-24 | 8.141 | 1,856,226 | -1,950 | 0.02% | 15,112,275 |
| 2025-07-25 | 2025-07-23 | 8.029 | 1,858,176 | +9,752 | 0.02% | 14,918,567 |
| 2025-07-24 | 2025-07-22 | 8.100 | 1,848,424 | +9,753 | 0.02% | 14,972,944 |
| 2025-07-23 | 2025-07-21 | 8.039 | 1,838,671 | -167,745 | 0.02% | 14,780,822 |
| 2025-07-21 | 2025-07-17 | 7.895 | 2,006,416 | +11,703 | 0.02% | 15,841,278 |
| 2025-07-17 | 2025-07-15 | 7.998 | 1,994,713 | +78,021 | 0.02% | 15,953,410 |
| 2025-07-16 | 2025-07-14 | 8.100 | 1,916,692 | +117,031 | 0.02% | 15,525,941 |
| 2025-07-15 | 2025-07-11 | 7.926 | 1,799,661 | -5,851 | 0.02% | 14,264,242 |
| 2025-07-14 | 2025-07-10 | 7.906 | 1,805,512 | +5,851 | 0.02% | 14,273,591 |
| 2025-07-10 | 2025-07-08 | 8.018 | 1,799,661 | -11,703 | 0.02% | 14,430,320 |
| 2025-07-08 | 2025-07-04 | 7.988 | 1,811,364 | -3,901 | 0.02% | 14,468,440 |
| 2025-07-04 | 2025-07-02 | 7.988 | 1,815,265 | -11,703 | 0.02% | 14,499,599 |
| 2025-07-02 | 2025-06-27 | 7.865 | 1,826,968 | +25,357 | 0.02% | 14,368,281 |
| 2025-06-30 | 2025-06-26 | 7.916 | 1,801,611 | -7,802 | 0.02% | 14,261,225 |
| 2025-06-02 | 2025-05-29 | 8.448 | 1,809,413 | +27,534 | 0.02% | 15,285,649 |
| 2025-05-27 | 2025-05-23 | 8.825 | 1,781,879 | -9,552 | 0.02% | 15,724,558 |
| 2025-05-21 | 2025-05-19 | 8.479 | 1,791,431 | -11,464 | 0.02% | 15,189,999 |
| 2025-05-20 | 2025-05-16 | 8.081 | 1,802,895 | +9,553 | 0.02% | 14,570,028 |
| 2025-05-14 | 2025-05-12 | 7.998 | 1,793,342 | -1,911 | 0.02% | 14,342,641 |
| 2025-05-13 | 2025-05-09 | 7.893 | 1,795,253 | -38,210 | 0.02% | 14,169,994 |
| 2025-05-12 | 2025-05-08 | 7.809 | 1,833,463 | +38,210 | 0.02% | 14,318,042 |
| 2025-05-06 | 2025-04-30 | 7.746 | 1,795,253 | +1,911 | 0.02% | 13,906,890 |
| 2025-04-30 | 2025-04-28 | 7.746 | 1,793,342 | +95,527 | 0.02% | 13,892,087 |
| 2025-04-24 | 2025-04-22 | 7.987 | 1,697,815 | -1,910 | 0.02% | 13,560,870 |
| 2025-04-14 | 2025-04-10 | 7.767 | 1,699,725 | +9,552 | 0.02% | 13,202,471 |
| 2025-04-10 | 2025-04-08 | 7.694 | 1,690,173 | -9,552 | 0.02% | 13,004,425 |
| 2025-04-09 | 2025-04-07 | 7.715 | 1,699,725 | +1,910 | 0.02% | 13,113,506 |
| 2025-04-07 | 2025-04-02 | 8.427 | 1,697,815 | +9,553 | 0.02% | 14,307,340 |
| 2025-04-01 | 2025-03-28 | 8.144 | 1,688,262 | -9,553 | 0.02% | 13,749,664 |
| 2025-03-28 | 2025-03-26 | 8.207 | 1,697,815 | -3,821 | 0.02% | 13,934,105 |
| 2025-03-24 | 2025-03-20 | 8.584 | 1,701,636 | -7,642 | 0.02% | 14,606,736 |
| 2025-03-20 | 2025-03-18 | 8.500 | 1,709,278 | -28,658 | 0.02% | 14,529,189 |
| 2025-03-10 | 2025-03-06 | 8.123 | 1,737,936 | +19,105 | 0.02% | 14,117,837 |
| 2025-03-05 | 2025-03-03 | 8.050 | 1,718,831 | -1,910 | 0.02% | 13,836,689 |
| 2025-03-04 | 2025-02-28 | 8.102 | 1,720,741 | -30,569 | 0.02% | 13,942,130 |
| 2025-03-03 | 2025-02-27 | 8.071 | 1,751,310 | +74,511 | 0.02% | 14,134,813 |
| 2025-02-28 | 2025-02-26 | 7.935 | 1,676,799 | +61,138 | 0.02% | 13,305,245 |
| 2025-02-27 | 2025-02-25 | 7.883 | 1,615,661 | +1,910 | 0.02% | 12,735,555 |
| 2025-02-20 | 2025-02-18 | 8.061 | 1,613,751 | -15,284 | 0.02% | 13,007,682 |
| 2025-02-19 | 2025-02-17 | 8.071 | 1,629,035 | -55,406 | 0.02% | 13,147,932 |
| 2025-02-18 | 2025-02-14 | 7.945 | 1,684,441 | -36,300 | 0.02% | 13,383,516 |
| 2025-02-14 | 2025-02-12 | 7.956 | 1,720,741 | -9,553 | 0.02% | 13,689,947 |
| 2025-02-10 | 2025-02-06 | 7.956 | 1,730,294 | -38,211 | 0.02% | 13,765,949 |
| 2025-02-07 | 2025-02-05 | 7.809 | 1,768,505 | -5,732 | 0.02% | 13,810,766 |
| 2025-02-04 | 2025-01-28 | 7.799 | 1,774,237 | +21,016 | 0.02% | 13,836,956 |
| 2025-02-03 | 2025-01-24 | 7.673 | 1,753,221 | -7,642 | 0.02% | 13,452,819 |
| 2025-01-27 | 2025-01-23 | 7.652 | 1,760,863 | +28,658 | 0.02% | 13,474,591 |
| 2025-01-24 | 2025-01-22 | 7.642 | 1,732,205 | +9,553 | 0.02% | 13,237,159 |
| 2025-01-23 | 2025-01-21 | 7.694 | 1,722,652 | +19,106 | 0.02% | 13,254,323 |
| 2025-01-22 | 2025-01-20 | 7.778 | 1,703,546 | +78,332 | 0.02% | 13,249,983 |
| 2025-01-21 | 2025-01-17 | 7.935 | 1,625,214 | -11,463 | 0.02% | 12,895,922 |
| 2025-01-20 | 2025-01-16 | 7.862 | 1,636,677 | +3,821 | 0.02% | 12,866,949 |
| 2025-01-17 | 2025-01-15 | 7.809 | 1,632,856 | +9,553 | 0.02% | 12,751,444 |
| 2025-01-16 | 2025-01-14 | 7.883 | 1,623,303 | -22,927 | 0.02% | 12,795,793 |
| 2025-01-15 | 2025-01-13 | 7.872 | 1,646,230 | -19,105 | 0.02% | 12,959,284 |
| 2025-01-13 | 2025-01-09 | 8.134 | 1,665,335 | -19,106 | 0.02% | 13,545,508 |
| 2025-01-10 | 2025-01-08 | 8.155 | 1,684,441 | +15,284 | 0.02% | 13,736,178 |
| 2025-01-09 | 2025-01-07 | 8.354 | 1,669,157 | +22,927 | 0.02% | 13,943,530 |
| 2025-01-07 | 2025-01-03 | 8.532 | 1,646,230 | +7,642 | 0.02% | 14,044,969 |
| 2025-01-06 | 2025-01-02 | 8.615 | 1,638,588 | +15,285 | 0.02% | 14,116,995 |
| 2025-01-03 | 2024-12-31 | 8.793 | 1,623,303 | -13,374 | 0.02% | 14,274,192 |
| 2024-12-30 | 2024-12-24 | 8.668 | 1,636,677 | -7,642 | 0.02% | 14,186,196 |
| 2024-12-27 | 2024-12-20 | 8.416 | 1,644,319 | +7,642 | 0.02% | 13,839,321 |
| 2024-12-23 | 2024-12-19 | 8.521 | 1,636,677 | -5,732 | 0.02% | 13,946,333 |
| 2024-12-20 | 2024-12-18 | 8.532 | 1,642,409 | -34,390 | 0.02% | 14,012,369 |
| 2024-12-17 | 2024-12-13 | 8.322 | 1,676,799 | -30,568 | 0.02% | 13,954,709 |
| 2024-12-16 | 2024-12-12 | 8.238 | 1,707,367 | +22,926 | 0.02% | 14,066,118 |
| 2024-12-13 | 2024-12-11 | 8.437 | 1,684,441 | -26,748 | 0.02% | 14,212,272 |
| 2024-12-12 | 2024-12-10 | 8.396 | 1,711,189 | -49,674 | 0.02% | 14,366,302 |
| 2024-12-11 | 2024-12-09 | 8.448 | 1,760,863 | +135,649 | 0.02% | 14,875,506 |
| 2024-12-10 | 2024-12-06 | 8.312 | 1,625,214 | -68,780 | 0.02% | 13,508,394 |
| 2024-12-09 | 2024-12-05 | 7.893 | 1,693,994 | +21,016 | 0.02% | 13,370,753 |
| 2024-12-06 | 2024-12-04 | 8.029 | 1,672,978 | -9,552 | 0.02% | 13,432,543 |
| 2024-12-05 | 2024-12-03 | 7.935 | 1,682,530 | -7,643 | 0.02% | 13,350,720 |
| 2024-12-04 | 2024-12-02 | 7.694 | 1,690,173 | -3,821 | 0.02% | 13,004,425 |
| 2024-12-03 | 2024-11-29 | 7.684 | 1,693,994 | -76,421 | 0.02% | 13,016,091 |
| 2024-11-29 | 2024-11-27 | 7.998 | 1,770,415 | +47,763 | 0.02% | 14,159,277 |
| 2024-11-28 | 2024-11-26 | 7.998 | 1,722,652 | +76,422 | 0.02% | 13,777,283 |
| 2024-11-27 | 2024-11-25 | 8.071 | 1,646,230 | -1,911 | 0.02% | 13,286,713 |
| 2024-11-25 | 2024-11-21 | 8.165 | 1,648,141 | -45,853 | 0.02% | 13,457,414 |
| 2024-11-22 | 2024-11-20 | 8.144 | 1,693,994 | +74,512 | 0.02% | 13,796,347 |
| 2024-11-21 | 2024-11-19 | 8.008 | 1,619,482 | -11,464 | 0.02% | 12,969,111 |
| 2024-11-20 | 2024-11-18 | 8.008 | 1,630,946 | -3,821 | 0.02% | 13,060,917 |
| 2024-11-19 | 2024-11-15 | 7.956 | 1,634,767 | -7,642 | 0.02% | 13,005,951 |
| 2024-11-18 | 2024-11-14 | 7.956 | 1,642,409 | -55,406 | 0.02% | 13,066,749 |
| 2024-11-15 | 2024-11-13 | 8.040 | 1,697,815 | +13,374 | 0.02% | 13,649,736 |
| 2024-11-14 | 2024-11-12 | 8.186 | 1,684,441 | +40,122 | 0.02% | 13,789,077 |
| 2024-11-12 | 2024-11-08 | 8.113 | 1,644,319 | +17,194 | 0.02% | 13,340,141 |
| 2024-11-11 | 2024-11-07 | 8.113 | 1,627,125 | -19,105 | 0.02% | 13,200,649 |
| 2024-11-08 | 2024-11-06 | 7.935 | 1,646,230 | -5,732 | 0.02% | 13,062,682 |
| 2024-11-07 | 2024-11-05 | 8.050 | 1,651,962 | +15,285 | 0.02% | 13,298,389 |
| 2024-11-04 | 2024-10-31 | 7.746 | 1,636,677 | +28,658 | 0.02% | 12,678,485 |
| 2024-10-30 | 2024-10-28 | 8.040 | 1,608,019 | +43,942 | 0.02% | 12,927,813 |
| 2024-10-24 | 2024-10-22 | 8.312 | 1,564,077 | -91,706 | 0.02% | 13,000,237 |
| 2024-10-23 | 2024-10-21 | 8.238 | 1,655,783 | -19,105 | 0.02% | 13,641,144 |
| 2024-10-17 | 2024-10-15 | 8.029 | 1,674,888 | +1,910 | 0.02% | 13,447,879 |
| 2024-10-16 | 2024-10-14 | 8.197 | 1,672,978 | +9,553 | 0.02% | 13,712,753 |
| 2024-10-09 | 2024-10-07 | 8.898 | 1,663,425 | -143,291 | 0.02% | 14,801,128 |
| 2024-10-08 | 2024-10-04 | 8.689 | 1,806,716 | -32,479 | 0.02% | 15,697,867 |
| 2024-10-07 | 2024-10-03 | 8.448 | 1,839,195 | -1,911 | 0.02% | 15,537,243 |
| 2024-10-04 | 2024-10-02 | 8.573 | 1,841,106 | +19,106 | 0.02% | 15,784,664 |
| 2024-10-02 | 2024-09-27 | 8.406 | 1,822,000 | -19,106 | 0.02% | 15,315,690 |
| 2024-09-30 | 2024-09-26 | 8.542 | 1,841,106 | -28,658 | 0.02% | 15,726,845 |
| 2024-09-09 | 2024-09-04 | 8.189 | 1,869,764 | +43,694 | 0.02% | 15,311,654 |
| 2024-08-29 | 2024-08-27 | 8.425 | 1,826,070 | -18,659 | 0.02% | 15,384,448 |
| 2024-08-21 | 2024-08-19 | 8.114 | 1,844,729 | +18,659 | 0.02% | 14,968,229 |
| 2024-08-19 | 2024-08-15 | 8.275 | 1,826,070 | +1,866 | 0.02% | 15,110,425 |
| 2024-07-30 | 2024-07-26 | 8.253 | 1,824,204 | -9,330 | 0.02% | 15,055,878 |
| 2024-07-26 | 2024-07-24 | 8.821 | 1,833,534 | -7,463 | 0.02% | 16,174,496 |
| 2024-07-23 | 2024-07-19 | 8.661 | 1,840,997 | +26,122 | 0.02% | 15,944,334 |
| 2024-07-22 | 2024-07-18 | 8.875 | 1,814,875 | -1,866 | 0.02% | 16,107,161 |
| 2024-07-19 | 2024-07-17 | 8.704 | 1,816,741 | -9,329 | 0.02% | 15,812,153 |
| 2024-07-18 | 2024-07-16 | 8.982 | 1,826,070 | +11,195 | 0.02% | 16,402,249 |
| 2024-07-16 | 2024-07-12 | 8.972 | 1,814,875 | +7,464 | 0.02% | 16,282,239 |
| 2024-07-09 | 2024-07-05 | 9.711 | 1,807,411 | -20,525 | 0.02% | 17,552,019 |
| 2024-07-08 | 2024-07-04 | 9.529 | 1,827,936 | -27,988 | 0.02% | 17,418,257 |
| 2024-07-05 | 2024-07-03 | 9.411 | 1,855,924 | -3,732 | 0.02% | 17,466,129 |
| 2024-07-04 | 2024-07-02 | 8.939 | 1,859,656 | -1,866 | 0.02% | 16,624,195 |
| 2024-07-03 | 2024-06-28 | 8.682 | 1,861,522 | +1,866 | 0.02% | 16,162,002 |
| 2024-06-11 | 2024-06-06 | 8.361 | 1,859,656 | -3,732 | 0.02% | 15,547,808 |
| 2024-06-07 | 2024-06-05 | 8.414 | 1,863,388 | -3,732 | 0.02% | 15,678,875 |
| 2024-06-04 | 2024-05-31 | 9.043 | 1,867,120 | +3,732 | 0.02% | 16,884,420 |
| 2024-06-03 | 2024-05-30 | 9.199 | 1,863,388 | -55,764 | 0.02% | 17,141,200 |
| 2024-05-30 | 2024-05-28 | 9.422 | 1,919,152 | +1,796 | 0.02% | 18,081,632 |
| 2024-05-29 | 2024-05-27 | 9.355 | 1,917,356 | +1,795 | 0.02% | 17,936,592 |
| 2024-05-27 | 2024-05-23 | 9.143 | 1,915,561 | +1,796 | 0.02% | 17,514,471 |
| 2024-05-22 | 2024-05-20 | 9.422 | 1,913,765 | -30,529 | 0.02% | 18,030,877 |
| 2024-05-21 | 2024-05-17 | 9.255 | 1,944,294 | -5,388 | 0.03% | 17,993,715 |
| 2024-05-20 | 2024-05-16 | 9.232 | 1,949,682 | -16,163 | 0.03% | 18,000,153 |
| 2024-05-14 | 2024-05-10 | 8.943 | 1,965,845 | -16,162 | 0.03% | 17,580,155 |
| 2024-05-13 | 2024-05-09 | 8.798 | 1,982,007 | -5,388 | 0.03% | 17,437,738 |
| 2024-05-08 | 2024-05-06 | 8.486 | 1,987,395 | -17,958 | 0.03% | 16,865,416 |
| 2024-05-06 | 2024-05-02 | 8.119 | 2,005,353 | +17,958 | 0.03% | 16,280,819 |
| 2024-05-02 | 2024-04-29 | 8.553 | 1,987,395 | -242,441 | 0.03% | 16,998,214 |
| 2024-04-29 | 2024-04-25 | 8.353 | 2,229,836 | +30,530 | 0.03% | 18,624,819 |
| 2024-04-25 | 2024-04-23 | 8.208 | 2,199,306 | +1,796 | 0.03% | 18,051,406 |
| 2024-04-24 | 2024-04-22 | 8.219 | 2,197,510 | -8,980 | 0.03% | 18,061,138 |
| 2024-04-17 | 2024-04-15 | 8.074 | 2,206,490 | -1,795 | 0.03% | 17,815,493 |
| 2024-04-15 | 2024-04-11 | 8.230 | 2,208,285 | -50,285 | 0.03% | 18,174,290 |
| 2024-04-11 | 2024-04-09 | 7.863 | 2,258,570 | -19,754 | 0.03% | 17,758,085 |
| 2024-04-10 | 2024-04-08 | 7.729 | 2,278,324 | -64,651 | 0.03% | 17,608,925 |
| 2024-04-09 | 2024-04-05 | 7.462 | 2,342,975 | +68,243 | 0.03% | 17,482,371 |
| 2024-04-08 | 2024-04-03 | 7.718 | 2,274,732 | -242,441 | 0.03% | 17,555,830 |
| 2024-04-05 | 2024-04-02 | 7.484 | 2,517,173 | -98,772 | 0.03% | 18,838,236 |
| 2024-04-03 | 2024-03-28 | 7.272 | 2,615,945 | +10,775 | 0.03% | 19,023,905 |
| 2024-04-02 | 2024-03-27 | 7.417 | 2,605,170 | +107,751 | 0.03% | 19,322,717 |
| 2024-03-28 | 2024-03-26 | 7.562 | 2,497,419 | +17,959 | 0.03% | 18,885,090 |
| 2024-03-27 | 2024-03-25 | 7.885 | 2,479,460 | +5,387 | 0.03% | 19,550,067 |
| 2024-03-26 | 2024-03-22 | 7.907 | 2,474,073 | +44,897 | 0.03% | 19,562,698 |
| 2024-03-20 | 2024-03-18 | 8.052 | 2,429,176 | +8,979 | 0.03% | 19,559,384 |
| 2024-03-19 | 2024-03-15 | 8.119 | 2,420,197 | -3,591 | 0.03% | 19,648,804 |
| 2024-03-18 | 2024-03-14 | 7.952 | 2,423,788 | +8,979 | 0.03% | 19,273,062 |
| 2024-03-15 | 2024-03-13 | 8.141 | 2,414,809 | -143,669 | 0.03% | 19,658,847 |
| 2024-03-13 | 2024-03-11 | 7.740 | 2,558,478 | +8,979 | 0.03% | 19,802,699 |
| 2024-03-12 | 2024-03-08 | 7.796 | 2,549,499 | -12,571 | 0.03% | 19,875,166 |
| 2024-03-11 | 2024-03-07 | 7.762 | 2,562,070 | -48,488 | 0.03% | 19,887,567 |
| 2024-03-08 | 2024-03-06 | 7.618 | 2,610,558 | -8,979 | 0.03% | 19,885,995 |
| 2024-03-07 | 2024-03-05 | 7.517 | 2,619,537 | +98,772 | 0.03% | 19,691,835 |
| 2024-03-06 | 2024-03-04 | 7.618 | 2,520,765 | -62,855 | 0.03% | 19,201,995 |
| 2024-03-05 | 2024-03-01 | 7.395 | 2,583,620 | +17,959 | 0.03% | 19,105,333 |
| 2024-03-04 | 2024-02-29 | 7.450 | 2,565,661 | +197,544 | 0.03% | 19,115,395 |
| 2024-03-01 | 2024-02-28 | 7.629 | 2,368,117 | +120,323 | 0.03% | 18,065,568 |
| 2024-02-29 | 2024-02-27 | 7.952 | 2,247,794 | -3,592 | 0.03% | 17,873,623 |
| 2024-02-28 | 2024-02-26 | 8.018 | 2,251,386 | +8,979 | 0.03% | 18,052,624 |
| 2024-02-27 | 2024-02-23 | 8.141 | 2,242,407 | -8,979 | 0.03% | 18,255,331 |
| 2024-02-15 | 2024-02-09 | 7.528 | 2,251,386 | +17,959 | 0.03% | 16,949,408 |
| 2024-02-08 | 2024-02-06 | 7.751 | 2,233,427 | -8,980 | 0.03% | 17,311,667 |
| 2024-02-06 | 2024-02-02 | 7.695 | 2,242,407 | -25,142 | 0.03% | 17,256,407 |
| 2024-01-31 | 2024-01-29 | 7.896 | 2,267,549 | -7,183 | 0.03% | 17,904,442 |
| 2024-01-26 | 2024-01-24 | 7.573 | 2,274,732 | -8,980 | 0.03% | 17,226,499 |
| 2024-01-24 | 2024-01-22 | 7.283 | 2,283,712 | +1,796 | 0.03% | 16,633,244 |
| 2024-01-22 | 2024-01-18 | 7.517 | 2,281,916 | -30,529 | 0.03% | 17,153,838 |
| 2024-01-19 | 2024-01-17 | 7.428 | 2,312,445 | -134,690 | 0.03% | 17,177,309 |
| 2024-01-17 | 2024-01-15 | 7.785 | 2,447,135 | +305,296 | 0.03% | 19,049,913 |
| 2024-01-15 | 2024-01-11 | 7.651 | 2,141,839 | +1,796 | 0.03% | 16,387,075 |
| 2024-01-10 | 2024-01-08 | 7.707 | 2,140,043 | +3,592 | 0.03% | 16,492,499 |
| 2023-12-28 | 2023-12-22 | 7.462 | 2,136,451 | -37,713 | 0.03% | 15,941,369 |
| 2023-12-15 | 2023-12-13 | 7.651 | 2,174,164 | +8,979 | 0.03% | 16,634,392 |
| 2023-11-30 | 2023-11-28 | 7.885 | 2,165,185 | -12,571 | 0.03% | 17,072,069 |
| 2023-11-29 | 2023-11-27 | 7.996 | 2,177,756 | -7,183 | 0.03% | 17,413,720 |
| 2023-11-27 | 2023-11-23 | 7.996 | 2,184,939 | +1,796 | 0.03% | 17,471,156 |
| 2023-11-24 | 2023-11-22 | 8.096 | 2,183,143 | -12,571 | 0.03% | 17,675,613 |
| 2023-11-23 | 2023-11-21 | 8.074 | 2,195,714 | +7,183 | 0.03% | 17,728,487 |
| 2023-11-22 | 2023-11-20 | 8.074 | 2,188,531 | +5,388 | 0.03% | 17,670,490 |
| 2023-11-21 | 2023-11-17 | 7.952 | 2,183,143 | +17,958 | 0.03% | 17,359,543 |
| 2023-11-17 | 2023-11-15 | 7.952 | 2,165,185 | -5,387 | 0.03% | 17,216,747 |
| 2023-11-16 | 2023-11-14 | 7.874 | 2,170,572 | +1,795 | 0.03% | 17,090,371 |
| 2023-11-03 | 2023-11-01 | 7.328 | 2,168,777 | -43,100 | 0.03% | 15,892,736 |
| 2023-11-02 | 2023-10-31 | 7.261 | 2,211,877 | -17,959 | 0.03% | 16,060,773 |
| 2023-11-01 | 2023-10-30 | 7.306 | 2,229,836 | +43,101 | 0.03% | 16,290,509 |
| 2023-10-31 | 2023-10-27 | 7.406 | 2,186,735 | -3,592 | 0.03% | 16,194,804 |
| 2023-10-30 | 2023-10-26 | 7.250 | 2,190,327 | +3,592 | 0.03% | 15,879,902 |
| 2023-10-24 | 2023-10-19 | 7.528 | 2,186,735 | -3,592 | 0.03% | 16,462,688 |
| 2023-10-20 | 2023-10-18 | 7.640 | 2,190,327 | +129,302 | 0.03% | 16,733,661 |
| 2023-10-18 | 2023-10-16 | 7.640 | 2,061,025 | +1,796 | 0.03% | 15,745,819 |
| 2023-10-17 | 2023-10-13 | 7.640 | 2,059,229 | -41,305 | 0.03% | 15,732,098 |
| 2023-10-13 | 2023-10-11 | 7.606 | 2,100,534 | -23,346 | 0.03% | 15,977,481 |
| 2023-10-12 | 2023-10-10 | 7.606 | 2,123,880 | -17,959 | 0.03% | 16,155,060 |
| 2023-10-04 | 2023-09-29 | 7.517 | 2,141,839 | -68,242 | 0.03% | 16,100,838 |
| 2023-10-03 | 2023-09-28 | 7.495 | 2,210,081 | +61,059 | 0.03% | 16,564,607 |
| 2023-09-28 | 2023-09-26 | 7.462 | 2,149,022 | -34,121 | 0.03% | 16,035,169 |
| 2023-09-27 | 2023-09-25 | 7.428 | 2,183,143 | -12,571 | 0.03% | 16,216,828 |
| 2023-09-26 | 2023-09-22 | 7.395 | 2,195,714 | +34,121 | 0.03% | 16,236,848 |
| 2023-09-25 | 2023-09-21 | 7.484 | 2,161,593 | -3,592 | 0.03% | 16,177,115 |
| 2023-09-21 | 2023-09-19 | 7.651 | 2,165,185 | -156,240 | 0.03% | 16,565,694 |
| 2023-09-20 | 2023-09-18 | 7.150 | 2,321,425 | -1,795 | 0.03% | 16,597,687 |
| 2023-09-18 | 2023-09-14 | 6.960 | 2,323,220 | -483,086 | 0.03% | 16,170,678 |
| 2023-09-15 | 2023-09-13 | 6.771 | 2,806,306 | -355,580 | 0.04% | 19,001,876 |
| 2023-09-14 | 2023-09-12 | 6.749 | 3,161,886 | -296,317 | 0.04% | 21,339,130 |
| 2023-09-13 | 2023-09-11 | 6.771 | 3,458,203 | -269,379 | 0.04% | 23,415,959 |
| 2023-09-12 | 2023-09-07 | 6.916 | 3,727,582 | -10,775 | 0.05% | 25,779,631 |
| 2023-09-11 | 2023-09-06 | 6.849 | 3,738,357 | -134,689 | 0.05% | 25,604,351 |
| 2023-09-06 | 2023-09-04 | 6.760 | 3,873,046 | -193,953 | 0.05% | 26,181,784 |
| 2023-09-05 | 2023-08-31 | 6.392 | 4,066,999 | -44,896 | 0.05% | 25,998,234 |
| 2023-09-04 | 2023-08-30 | 6.292 | 4,111,895 | -8,980 | 0.05% | 25,873,093 |
| 2023-08-31 | 2023-08-29 | 6.214 | 4,120,875 | +8,980 | 0.05% | 25,608,346 |
| 2023-08-28 | 2023-08-24 | 6.292 | 4,111,895 | +62,855 | 0.05% | 25,873,093 |
| 2023-08-25 | 2023-08-23 | 6.303 | 4,049,040 | -44,897 | 0.05% | 25,522,686 |
| 2023-08-23 | 2023-08-21 | 6.114 | 4,093,937 | +8,979 | 0.05% | 25,030,607 |
| 2023-08-21 | 2023-08-17 | 6.381 | 4,084,958 | -7,183 | 0.05% | 26,067,543 |
| 2023-08-18 | 2023-08-16 | 6.370 | 4,092,141 | +7,183 | 0.05% | 26,067,807 |
| 2023-08-17 | 2023-08-15 | 6.448 | 4,084,958 | +19,755 | 0.05% | 26,340,502 |
| 2023-08-16 | 2023-08-14 | 6.504 | 4,065,203 | +66,447 | 0.05% | 26,439,484 |
| 2023-08-14 | 2023-08-10 | 6.860 | 3,998,756 | -44,897 | 0.05% | 27,432,381 |
| 2023-08-11 | 2023-08-09 | 6.894 | 4,043,653 | -80,813 | 0.05% | 27,875,484 |
| 2023-08-10 | 2023-08-08 | 6.805 | 4,124,466 | -44,897 | 0.05% | 28,065,115 |
| 2023-08-08 | 2023-08-04 | 6.782 | 4,169,363 | +109,547 | 0.05% | 28,277,752 |
| 2023-08-04 | 2023-08-02 | 6.916 | 4,059,816 | +247,829 | 0.05% | 28,077,332 |
| 2023-08-03 | 2023-08-01 | 7.183 | 3,811,987 | -299,908 | 0.05% | 27,382,242 |
| 2023-08-02 | 2023-07-31 | 7.072 | 4,111,895 | -17,959 | 0.05% | 29,078,609 |
| 2023-08-01 | 2023-07-28 | 6.927 | 4,129,854 | -46,692 | 0.05% | 28,607,702 |
| 2023-07-31 | 2023-07-27 | 6.894 | 4,176,546 | +21,550 | 0.05% | 28,791,600 |
| 2023-07-27 | 2023-07-25 | 6.905 | 4,154,996 | +89,793 | 0.05% | 28,689,315 |
| 2023-07-25 | 2023-07-21 | 6.894 | 4,065,203 | -44,897 | 0.05% | 28,024,042 |
| 2023-07-24 | 2023-07-20 | 6.771 | 4,110,100 | +21,551 | 0.05% | 27,830,041 |
| 2023-07-21 | 2023-07-19 | 6.860 | 4,088,549 | -102,364 | 0.05% | 28,048,381 |
| 2023-07-19 | 2023-07-14 | 6.860 | 4,190,913 | -181,382 | 0.05% | 28,750,622 |
| 2023-07-18 | 2023-07-13 | 6.660 | 4,372,295 | -71,834 | 0.06% | 29,118,468 |
| 2023-07-14 | 2023-07-12 | 6.526 | 4,444,129 | +35,917 | 0.06% | 29,002,949 |
| 2023-07-13 | 2023-07-11 | 6.537 | 4,408,212 | +14,367 | 0.06% | 28,817,643 |
| 2023-07-12 | 2023-07-10 | 6.526 | 4,393,845 | +46,692 | 0.06% | 28,674,789 |
| 2023-07-11 | 2023-07-07 | 6.604 | 4,347,153 | -17,959 | 0.06% | 28,708,963 |
| 2023-07-10 | 2023-07-06 | 6.649 | 4,365,112 | +39,509 | 0.06% | 29,022,018 |
| 2023-07-05 | 2023-07-03 | 6.849 | 4,325,603 | -12,571 | 0.06% | 29,626,453 |
| 2023-07-04 | 2023-06-30 | 6.860 | 4,338,174 | -197,544 | 0.06% | 29,760,866 |
| 2023-06-30 | 2023-06-28 | 6.727 | 4,535,718 | +17,959 | 0.06% | 30,509,906 |
| 2023-06-29 | 2023-06-27 | 6.704 | 4,517,759 | +53,875 | 0.06% | 30,288,477 |
| 2023-06-27 | 2023-06-23 | 6.459 | 4,463,884 | +25,142 | 0.06% | 28,833,594 |
| 2023-06-26 | 2023-06-21 | 6.626 | 4,438,742 | -7,183 | 0.06% | 29,412,690 |
| 2023-06-23 | 2023-06-20 | 6.749 | 4,445,925 | +17,958 | 0.06% | 30,004,932 |
| 2023-06-21 | 2023-06-19 | 6.838 | 4,427,967 | +28,734 | 0.06% | 30,278,240 |
| 2023-06-20 | 2023-06-16 | 6.927 | 4,399,233 | +23,346 | 0.06% | 30,473,703 |
| 2023-06-19 | 2023-06-15 | 6.905 | 4,375,887 | +34,122 | 0.06% | 30,214,518 |
| 2023-06-16 | 2023-06-14 | 6.838 | 4,341,765 | -44,897 | 0.06% | 29,688,795 |
| 2023-06-15 | 2023-06-13 | 6.838 | 4,386,662 | +107,752 | 0.06% | 29,995,799 |
| 2023-06-14 | 2023-06-12 | 6.960 | 4,278,910 | -14,367 | 0.06% | 29,783,179 |
| 2023-06-13 | 2023-06-09 | 6.894 | 4,293,277 | -219,095 | 0.06% | 29,596,302 |
| 2023-06-12 | 2023-06-08 | 6.704 | 4,512,372 | +62,855 | 0.06% | 30,252,361 |
| 2023-06-09 | 2023-06-07 | 6.727 | 4,449,517 | +305,296 | 0.06% | 29,930,067 |
| 2023-06-08 | 2023-06-06 | 6.849 | 4,144,221 | -104,160 | 0.05% | 28,384,151 |
| 2023-06-06 | 2023-06-02 | 7.296 | 4,248,381 | +125,710 | 0.05% | 30,994,444 |
| 2023-06-05 | 2023-06-01 | 7.167 | 4,122,671 | +292,181 | 0.05% | 29,547,955 |
| 2023-06-02 | 2023-05-31 | 7.284 | 3,830,490 | +68,535 | 0.05% | 27,900,970 |
| 2023-06-01 | 2023-05-30 | 7.576 | 3,761,955 | +162,769 | 0.05% | 28,499,594 |
| 2023-05-30 | 2023-05-25 | 7.751 | 3,599,186 | +13,707 | 0.05% | 27,896,694 |
| 2023-05-29 | 2023-05-24 | 7.844 | 3,585,479 | +66,821 | 0.05% | 28,125,279 |
| 2023-05-25 | 2023-05-23 | 7.926 | 3,518,658 | +34,268 | 0.05% | 27,888,632 |
| 2023-05-24 | 2023-05-22 | 8.101 | 3,484,390 | +42,834 | 0.05% | 28,227,122 |
| 2023-05-23 | 2023-05-19 | 8.054 | 3,441,556 | +222,737 | 0.05% | 27,719,431 |
| 2023-05-22 | 2023-05-18 | 8.381 | 3,218,819 | +77,102 | 0.04% | 26,977,480 |
| 2023-05-17 | 2023-05-15 | 8.743 | 3,141,717 | -18,847 | 0.04% | 27,468,140 |
| 2023-05-16 | 2023-05-12 | 8.685 | 3,160,564 | -5,141 | 0.04% | 27,448,455 |
| 2023-05-15 | 2023-05-11 | 8.895 | 3,165,705 | -8,566 | 0.04% | 28,158,258 |
| 2023-05-12 | 2023-05-10 | 8.906 | 3,174,271 | -13,707 | 0.04% | 28,271,504 |
| 2023-05-11 | 2023-05-09 | 8.801 | 3,187,978 | -6,854 | 0.04% | 28,058,667 |
| 2023-05-10 | 2023-05-08 | 8.801 | 3,194,832 | +6,854 | 0.04% | 28,118,992 |
| 2023-05-09 | 2023-05-05 | 8.603 | 3,187,978 | -58,255 | 0.04% | 27,426,045 |
| 2023-05-08 | 2023-05-04 | 8.288 | 3,246,233 | -80,528 | 0.04% | 26,904,097 |
| 2023-05-05 | 2023-05-03 | 8.171 | 3,326,761 | -8,567 | 0.04% | 27,183,165 |
| 2023-05-04 | 2023-05-02 | 8.229 | 3,335,328 | +113,082 | 0.04% | 27,447,832 |
| 2023-05-03 | 2023-04-28 | 8.475 | 3,222,246 | -135,355 | 0.04% | 27,307,107 |
| 2023-05-02 | 2023-04-27 | 8.101 | 3,357,601 | -42,834 | 0.05% | 27,200,002 |
| 2023-04-27 | 2023-04-25 | 7.821 | 3,400,435 | -10,281 | 0.05% | 26,594,367 |
| 2023-04-25 | 2023-04-21 | 7.739 | 3,410,716 | -53,114 | 0.05% | 26,396,082 |
| 2023-04-24 | 2023-04-20 | 7.611 | 3,463,830 | -20,560 | 0.05% | 26,362,375 |
| 2023-04-21 | 2023-04-19 | 7.541 | 3,484,390 | -51,401 | 0.05% | 26,274,814 |
| 2023-04-20 | 2023-04-18 | 7.471 | 3,535,791 | -56,541 | 0.05% | 26,414,776 |
| 2023-04-19 | 2023-04-17 | 7.436 | 3,592,332 | -198,750 | 0.05% | 26,711,377 |
| 2023-04-18 | 2023-04-14 | 7.284 | 3,791,082 | +246,724 | 0.05% | 27,613,925 |
| 2023-04-17 | 2023-04-13 | 7.249 | 3,544,358 | +90,808 | 0.05% | 25,692,689 |
| 2023-04-14 | 2023-04-12 | 7.331 | 3,453,550 | -59,967 | 0.05% | 25,316,623 |
| 2023-04-13 | 2023-04-11 | 7.179 | 3,513,517 | -109,656 | 0.05% | 25,223,047 |
| 2023-04-12 | 2023-04-06 | 7.085 | 3,623,173 | +68,535 | 0.05% | 25,671,907 |
| 2023-04-11 | 2023-04-04 | 7.156 | 3,554,638 | -111,369 | 0.05% | 25,435,263 |
| 2023-04-06 | 2023-04-03 | 7.039 | 3,666,007 | -82,241 | 0.05% | 25,804,234 |
| 2023-04-04 | 2023-03-31 | 7.167 | 3,748,248 | +6,853 | 0.05% | 26,864,395 |
| 2023-04-03 | 2023-03-30 | 7.144 | 3,741,395 | +119,936 | 0.05% | 26,727,932 |
| 2023-03-31 | 2023-03-29 | 7.191 | 3,621,459 | +145,636 | 0.05% | 26,040,221 |
| 2023-03-30 | 2023-03-28 | 7.307 | 3,475,823 | -17,134 | 0.05% | 25,398,751 |
| 2023-03-29 | 2023-03-27 | 7.156 | 3,492,957 | +34,267 | 0.05% | 24,993,904 |
| 2023-03-28 | 2023-03-24 | 7.307 | 3,458,690 | -42,834 | 0.05% | 25,273,556 |
| 2023-03-27 | 2023-03-23 | 7.471 | 3,501,524 | +56,541 | 0.05% | 26,158,778 |
| 2023-03-24 | 2023-03-22 | 7.552 | 3,444,983 | +71,961 | 0.05% | 26,017,870 |
| 2023-03-23 | 2023-03-21 | 7.587 | 3,373,022 | +3,427 | 0.05% | 25,592,511 |
| 2023-03-22 | 2023-03-20 | 7.471 | 3,369,595 | +42,834 | 0.05% | 25,173,178 |
| 2023-03-21 | 2023-03-17 | 7.868 | 3,326,761 | -42,834 | 0.04% | 26,173,504 |
| 2023-03-17 | 2023-03-15 | 7.763 | 3,369,595 | -8,567 | 0.05% | 26,156,506 |
| 2023-03-16 | 2023-03-14 | 7.634 | 3,378,162 | -231,304 | 0.05% | 25,789,243 |
| 2023-03-15 | 2023-03-13 | 7.833 | 3,609,466 | +68,535 | 0.05% | 28,271,305 |
| 2023-03-13 | 2023-03-09 | 7.716 | 3,540,931 | +118,222 | 0.05% | 27,321,170 |
| 2023-03-10 | 2023-03-08 | 8.008 | 3,422,709 | +30,840 | 0.05% | 27,407,818 |
| 2023-03-09 | 2023-03-07 | 8.019 | 3,391,869 | +85,669 | 0.05% | 27,200,456 |
| 2023-03-07 | 2023-03-03 | 7.798 | 3,306,200 | -46,261 | 0.04% | 25,780,181 |
| 2023-03-06 | 2023-03-02 | 7.494 | 3,352,461 | -25,701 | 0.05% | 25,123,442 |
| 2023-03-03 | 2023-03-01 | 7.587 | 3,378,162 | -171,336 | 0.05% | 25,631,511 |
| 2023-03-02 | 2023-02-28 | 7.331 | 3,549,498 | +137,069 | 0.05% | 26,019,980 |
| 2023-03-01 | 2023-02-27 | 7.599 | 3,412,429 | +42,834 | 0.05% | 25,931,342 |
| 2023-02-28 | 2023-02-24 | 7.692 | 3,369,595 | +3,427 | 0.05% | 25,920,507 |
| 2023-02-23 | 2023-02-21 | 7.973 | 3,366,168 | -85,668 | 0.05% | 26,837,179 |
| 2023-02-22 | 2023-02-20 | 7.774 | 3,451,836 | +85,668 | 0.05% | 26,835,195 |
| 2023-02-20 | 2023-02-16 | 7.716 | 3,366,168 | +42,834 | 0.05% | 25,972,731 |
| 2023-02-16 | 2023-02-14 | 7.903 | 3,323,334 | -35,981 | 0.04% | 26,262,921 |
| 2023-02-15 | 2023-02-13 | 7.657 | 3,359,315 | -34,267 | 0.05% | 25,723,789 |
| 2023-02-14 | 2023-02-10 | 7.459 | 3,393,582 | -286,132 | 0.05% | 25,312,765 |
| 2023-02-13 | 2023-02-09 | 7.342 | 3,679,714 | -284,418 | 0.05% | 27,017,495 |
| 2023-02-10 | 2023-02-08 | 7.284 | 3,964,132 | -188,470 | 0.05% | 28,874,407 |
| 2023-02-09 | 2023-02-07 | 7.074 | 4,152,602 | +92,521 | 0.06% | 29,374,691 |
| 2023-02-08 | 2023-02-06 | 7.132 | 4,060,081 | +17,134 | 0.05% | 28,957,181 |
| 2023-02-07 | 2023-02-03 | 7.167 | 4,042,947 | +113,082 | 0.05% | 28,976,558 |
| 2023-02-06 | 2023-02-02 | 7.284 | 3,929,865 | -42,834 | 0.05% | 28,624,809 |
| 2023-02-03 | 2023-02-01 | 7.377 | 3,972,699 | -42,834 | 0.05% | 29,307,793 |
| 2023-02-02 | 2023-01-31 | 7.214 | 4,015,533 | +94,235 | 0.05% | 28,967,569 |
| 2023-02-01 | 2023-01-30 | 7.471 | 3,921,298 | +34,267 | 0.05% | 29,294,777 |
| 2023-01-31 | 2023-01-27 | 7.529 | 3,887,031 | +138,783 | 0.05% | 29,265,645 |
| 2023-01-30 | 2023-01-26 | 7.517 | 3,748,248 | +320,399 | 0.05% | 28,176,988 |
| 2023-01-27 | 2023-01-20 | 7.576 | 3,427,849 | -34,268 | 0.05% | 25,968,493 |
| 2023-01-26 | 2023-01-19 | 7.307 | 3,462,117 | -5,140 | 0.05% | 25,298,598 |
| 2023-01-20 | 2023-01-18 | 7.296 | 3,467,257 | -171,336 | 0.05% | 25,295,684 |
| 2023-01-18 | 2023-01-16 | 7.191 | 3,638,593 | +193,610 | 0.05% | 26,163,423 |
| 2023-01-13 | 2023-01-11 | 7.120 | 3,444,983 | +25,701 | 0.05% | 24,529,986 |
| 2023-01-12 | 2023-01-10 | 7.109 | 3,419,282 | -3,427 | 0.05% | 24,307,069 |
| 2023-01-11 | 2023-01-09 | 7.296 | 3,422,709 | -77,102 | 0.05% | 24,970,680 |
| 2023-01-10 | 2023-01-06 | 6.654 | 3,499,811 | +68,535 | 0.05% | 23,286,264 |
| 2023-01-09 | 2023-01-05 | 6.654 | 3,431,276 | -1,713 | 0.05% | 22,830,261 |
| 2023-01-06 | 2023-01-04 | 6.724 | 3,432,989 | -29,128 | 0.05% | 23,082,097 |
| 2023-01-05 | 2023-01-03 | 6.584 | 3,462,117 | +3,427 | 0.05% | 22,792,986 |
| 2023-01-04 | 2022-12-30 | 6.502 | 3,458,690 | -8,567 | 0.05% | 22,487,812 |
| 2023-01-03 | 2022-12-29 | 6.502 | 3,467,257 | +37,694 | 0.05% | 22,543,514 |
| 2022-12-30 | 2022-12-28 | 6.619 | 3,429,563 | +17,134 | 0.05% | 22,698,765 |
| 2022-12-29 | 2022-12-23 | 6.443 | 3,412,429 | +42,834 | 0.05% | 21,987,866 |
| 2022-12-28 | 2022-12-22 | 6.595 | 3,369,595 | -1,713 | 0.05% | 22,223,197 |
| 2022-12-23 | 2022-12-21 | 6.654 | 3,371,308 | +1,713 | 0.05% | 22,431,260 |
| 2022-12-22 | 2022-12-20 | 6.665 | 3,369,595 | -66,821 | 0.05% | 22,459,195 |
| 2022-12-21 | 2022-12-19 | 6.770 | 3,436,416 | +41,121 | 0.05% | 23,265,592 |
| 2022-12-20 | 2022-12-16 | 6.992 | 3,395,295 | +3,426 | 0.05% | 23,740,219 |
| 2022-12-19 | 2022-12-15 | 7.015 | 3,391,869 | -6,853 | 0.05% | 23,795,450 |
| 2022-12-14 | 2022-12-12 | 6.864 | 3,398,722 | -85,668 | 0.05% | 23,327,776 |
| 2022-12-13 | 2022-12-09 | 6.980 | 3,484,390 | +87,381 | 0.05% | 24,322,506 |
| 2022-12-07 | 2022-12-05 | 6.759 | 3,397,009 | +6,854 | 0.05% | 22,959,141 |
| 2022-12-02 | 2022-11-30 | 7.004 | 3,390,155 | -34,268 | 0.05% | 23,743,852 |
| 2022-11-25 | 2022-11-23 | 6.222 | 3,424,423 | -3,426 | 0.05% | 21,305,660 |
| 2022-11-18 | 2022-11-16 | 6.607 | 3,427,849 | -73,675 | 0.05% | 22,647,407 |
| 2022-11-17 | 2022-11-15 | 6.537 | 3,501,524 | +32,554 | 0.05% | 22,888,931 |
| 2022-11-14 | 2022-11-10 | 5.977 | 3,468,970 | -17,134 | 0.05% | 20,732,462 |
| 2022-11-10 | 2022-11-08 | 6.187 | 3,486,104 | +41,121 | 0.05% | 21,567,340 |
| 2022-11-09 | 2022-11-07 | 6.385 | 3,444,983 | -25,700 | 0.05% | 21,996,561 |
| 2022-11-07 | 2022-11-03 | 5.883 | 3,470,683 | +77,101 | 0.05% | 20,418,595 |
| 2022-11-04 | 2022-11-02 | 5.953 | 3,393,582 | -8,567 | 0.05% | 20,202,676 |
| 2022-11-03 | 2022-11-01 | 5.883 | 3,402,149 | +59,968 | 0.05% | 20,015,399 |
| 2022-11-02 | 2022-10-31 | 5.475 | 3,342,181 | +85,668 | 0.05% | 18,297,139 |
| 2022-11-01 | 2022-10-28 | 5.860 | 3,256,513 | +32,554 | 0.04% | 19,082,572 |
| 2022-10-31 | 2022-10-27 | 6.070 | 3,223,959 | +114,795 | 0.04% | 19,569,207 |
| 2022-10-28 | 2022-10-26 | 6.280 | 3,109,164 | +101,089 | 0.04% | 19,525,685 |
| 2022-10-27 | 2022-10-25 | 6.257 | 3,008,075 | +53,114 | 0.04% | 18,820,616 |
| 2022-10-26 | 2022-10-24 | 6.327 | 2,954,961 | +8,567 | 0.04% | 18,695,256 |
| 2022-10-21 | 2022-10-19 | 6.443 | 2,946,394 | +77,101 | 0.04% | 18,984,986 |
| 2022-10-20 | 2022-10-18 | 6.420 | 2,869,293 | +85,669 | 0.04% | 18,421,202 |
| 2022-10-19 | 2022-10-17 | 6.362 | 2,783,624 | +77,101 | 0.04% | 17,708,731 |
| 2022-10-17 | 2022-10-13 | 6.502 | 2,706,523 | +42,834 | 0.04% | 17,597,351 |
| 2022-10-14 | 2022-10-12 | 6.350 | 2,663,689 | +42,834 | 0.04% | 16,914,641 |
| 2022-10-12 | 2022-10-10 | 6.537 | 2,620,855 | -17,133 | 0.04% | 17,132,131 |
| 2022-10-07 | 2022-10-05 | 6.910 | 2,637,988 | -5,141 | 0.04% | 18,229,506 |
| 2022-10-06 | 2022-10-03 | 6.584 | 2,643,129 | +162,770 | 0.04% | 17,401,146 |
| 2022-10-05 | 2022-09-30 | 6.619 | 2,480,359 | -6,853 | 0.03% | 16,416,402 |
| 2022-10-03 | 2022-09-29 | 6.654 | 2,487,212 | +5,140 | 0.03% | 16,548,858 |
| 2022-09-30 | 2022-09-28 | 6.700 | 2,482,072 | -51,401 | 0.03% | 16,630,551 |
| 2022-09-29 | 2022-09-27 | 6.829 | 2,533,473 | +42,834 | 0.03% | 17,300,256 |
| 2022-09-22 | 2022-09-20 | 7.447 | 2,490,639 | +3,427 | 0.03% | 18,548,630 |
| 2022-09-21 | 2022-09-19 | 7.412 | 2,487,212 | -6,854 | 0.03% | 18,436,009 |
| 2022-09-09 | 2022-09-07 | 7.669 | 2,494,066 | +10,280 | 0.03% | 19,127,301 |
| 2022-09-08 | 2022-09-06 | 7.739 | 2,483,786 | -25,700 | 0.03% | 19,222,421 |
| 2022-09-02 | 2022-08-31 | 7.996 | 2,509,486 | -25,701 | 0.03% | 20,065,765 |
| 2022-08-31 | 2022-08-29 | 8.019 | 2,535,187 | -5,140 | 0.03% | 20,330,456 |
| 2022-08-30 | 2022-08-26 | 8.054 | 2,540,327 | +1,714 | 0.03% | 20,460,634 |
| 2022-08-29 | 2022-08-25 | 7.891 | 2,538,613 | -63,395 | 0.03% | 20,031,966 |
| 2022-08-26 | 2022-08-24 | 7.424 | 2,602,008 | -8,567 | 0.04% | 19,317,286 |
| 2022-08-23 | 2022-08-19 | 6.747 | 2,610,575 | -8,566 | 0.04% | 17,613,448 |
| 2022-08-12 | 2022-08-10 | 6.350 | 2,619,141 | +18,847 | 0.04% | 16,631,758 |
| 2022-08-02 | 2022-07-29 | 6.747 | 2,600,294 | -77,102 | 0.04% | 17,544,083 |
| 2022-07-19 | 2022-07-15 | 6.840 | 2,677,396 | -8,567 | 0.04% | 18,314,312 |
| 2022-07-18 | 2022-07-14 | 7.039 | 2,685,963 | -17,133 | 0.04% | 18,905,916 |
| 2022-07-15 | 2022-07-13 | 7.027 | 2,703,096 | +34,267 | 0.04% | 18,994,958 |
| 2022-07-13 | 2022-07-11 | 7.261 | 2,668,829 | +8,567 | 0.04% | 19,377,222 |
| 2022-07-11 | 2022-07-07 | 7.354 | 2,660,262 | -10,280 | 0.04% | 19,563,445 |
| 2022-07-08 | 2022-07-06 | 7.296 | 2,670,542 | +3,426 | 0.04% | 19,483,178 |
| 2022-07-07 | 2022-07-05 | 7.552 | 2,667,116 | +6,854 | 0.04% | 20,143,112 |
| 2022-07-06 | 2022-07-04 | 7.436 | 2,660,262 | -15,420 | 0.04% | 19,780,817 |
| 2022-07-05 | 2022-06-30 | 7.506 | 2,675,682 | +8,566 | 0.04% | 20,082,873 |
| 2022-07-04 | 2022-06-29 | 7.447 | 2,667,116 | +58,255 | 0.04% | 19,862,914 |
| 2022-06-30 | 2022-06-28 | 7.564 | 2,608,861 | -3,427 | 0.04% | 19,733,600 |
| 2022-06-28 | 2022-06-24 | 7.319 | 2,612,288 | -17,134 | 0.04% | 19,119,167 |
| 2022-06-24 | 2022-06-22 | 7.120 | 2,629,422 | -25,700 | 0.04% | 18,722,787 |
| 2022-06-23 | 2022-06-21 | 7.179 | 2,655,122 | -5,140 | 0.04% | 19,060,749 |
| 2022-06-22 | 2022-06-20 | 7.074 | 2,660,262 | +8,567 | 0.04% | 18,818,171 |
| 2022-06-21 | 2022-06-17 | 7.144 | 2,651,695 | -5,140 | 0.04% | 18,943,288 |
| 2022-06-20 | 2022-06-16 | 7.109 | 2,656,835 | +5,140 | 0.04% | 18,886,968 |
| 2022-06-17 | 2022-06-15 | 7.412 | 2,651,695 | +13,707 | 0.04% | 19,655,209 |
| 2022-06-16 | 2022-06-14 | 7.494 | 2,637,988 | -8,567 | 0.04% | 19,769,160 |
| 2022-06-14 | 2022-06-10 | 7.681 | 2,646,555 | -5,140 | 0.04% | 20,327,651 |
| 2022-06-10 | 2022-06-08 | 7.727 | 2,651,695 | +5,140 | 0.04% | 20,490,943 |
| 2022-06-09 | 2022-06-07 | 7.716 | 2,646,555 | +3,426 | 0.04% | 20,420,330 |
| 2022-06-06 | 2022-06-01 | 7.634 | 2,643,129 | +3,427 | 0.04% | 20,177,924 |
| 2022-06-02 | 2022-05-31 | 7.891 | 2,639,702 | -17,133 | 0.04% | 20,829,650 |
| 2022-06-01 | 2022-05-30 | 7.669 | 2,656,835 | +68,534 | 0.04% | 20,375,596 |
| 2022-05-30 | 2022-05-26 | 8.124 | 2,588,301 | +96,707 | 0.03% | 21,028,456 |
| 2022-05-26 | 2022-05-24 | 8.076 | 2,491,594 | +3,298 | 0.03% | 20,121,915 |
| 2022-05-25 | 2022-05-23 | 8.185 | 2,488,296 | -123,701 | 0.03% | 20,366,839 |
| 2022-05-24 | 2022-05-20 | 8.088 | 2,611,997 | +24,741 | 0.04% | 21,125,953 |
| 2022-05-20 | 2022-05-18 | 8.052 | 2,587,256 | -32,987 | 0.04% | 20,831,728 |
| 2022-05-11 | 2022-05-06 | 7.749 | 2,620,243 | +3,298 | 0.04% | 20,303,001 |
| 2022-05-06 | 2022-05-04 | 8.124 | 2,616,945 | +24,740 | 0.04% | 21,261,172 |
| 2022-05-05 | 2022-05-03 | 8.149 | 2,592,205 | -8,246 | 0.04% | 21,123,040 |
| 2022-05-03 | 2022-04-28 | 8.015 | 2,600,451 | +26,389 | 0.04% | 20,843,370 |
| 2022-04-29 | 2022-04-27 | 7.700 | 2,574,062 | -19,792 | 0.04% | 19,820,314 |
| 2022-04-28 | 2022-04-26 | 7.506 | 2,593,854 | +3,299 | 0.04% | 19,469,464 |
| 2022-04-27 | 2022-04-25 | 7.591 | 2,590,555 | +46,182 | 0.04% | 19,664,593 |
| 2022-04-25 | 2022-04-21 | 8.246 | 2,544,373 | -11,546 | 0.04% | 20,980,097 |
| 2022-04-21 | 2022-04-19 | 8.161 | 2,555,919 | +8,247 | 0.04% | 20,858,350 |
| 2022-04-20 | 2022-04-14 | 8.149 | 2,547,672 | -8,247 | 0.04% | 20,760,155 |
| 2022-04-19 | 2022-04-13 | 8.112 | 2,555,919 | -16,493 | 0.04% | 20,734,378 |
| 2022-04-14 | 2022-04-12 | 7.918 | 2,572,412 | +19,792 | 0.04% | 20,369,085 |
| 2022-04-13 | 2022-04-11 | 7.955 | 2,552,620 | -8,247 | 0.04% | 20,305,225 |
| 2022-04-12 | 2022-04-08 | 8.173 | 2,560,867 | -8,247 | 0.04% | 20,929,783 |
| 2022-04-11 | 2022-04-07 | 8.161 | 2,569,114 | +16,494 | 0.04% | 20,966,032 |
| 2022-04-08 | 2022-04-06 | 8.306 | 2,552,620 | -3,299 | 0.04% | 21,202,865 |
| 2022-04-01 | 2022-03-30 | 8.306 | 2,555,919 | +57,727 | 0.04% | 21,230,268 |
| 2022-03-31 | 2022-03-29 | 8.622 | 2,498,192 | +11,546 | 0.03% | 21,538,389 |
| 2022-03-30 | 2022-03-28 | 8.609 | 2,486,646 | -6,598 | 0.03% | 21,408,691 |
| 2022-03-29 | 2022-03-25 | 8.367 | 2,493,244 | -28,039 | 0.03% | 20,860,835 |
| 2022-03-28 | 2022-03-24 | 8.452 | 2,521,283 | -4,948 | 0.04% | 21,309,447 |
| 2022-03-25 | 2022-03-23 | 8.318 | 2,526,231 | -9,896 | 0.04% | 21,014,303 |
| 2022-03-24 | 2022-03-22 | 8.391 | 2,536,127 | -57,727 | 0.04% | 21,281,141 |
| 2022-03-23 | 2022-03-21 | 8.124 | 2,593,854 | +23,091 | 0.04% | 21,073,571 |
| 2022-03-22 | 2022-03-18 | 7.530 | 2,570,763 | +11,545 | 0.04% | 19,358,489 |
| 2022-03-21 | 2022-03-17 | 7.821 | 2,559,218 | -14,844 | 0.04% | 20,016,346 |
| 2022-03-18 | 2022-03-16 | 7.118 | 2,574,062 | +75,870 | 0.04% | 18,322,086 |
| 2022-03-17 | 2022-03-15 | 6.439 | 2,498,192 | +23,091 | 0.03% | 16,085,633 |
| 2022-03-16 | 2022-03-14 | 7.906 | 2,475,101 | +64,325 | 0.03% | 19,568,536 |
| 2022-03-15 | 2022-03-11 | 8.937 | 2,410,776 | -3,299 | 0.03% | 21,544,785 |
| 2022-03-11 | 2022-03-09 | 8.731 | 2,414,075 | +3,299 | 0.03% | 21,076,625 |
| 2022-03-10 | 2022-03-08 | 8.961 | 2,410,776 | -8,247 | 0.03% | 21,603,251 |
| 2022-03-09 | 2022-03-07 | 8.791 | 2,419,023 | +18,143 | 0.03% | 21,266,490 |
| 2022-03-08 | 2022-03-04 | 9.107 | 2,400,880 | -8,247 | 0.03% | 21,863,929 |
| 2022-03-02 | 2022-02-28 | 9.264 | 2,409,127 | -4,948 | 0.03% | 22,318,801 |
| 2022-03-01 | 2022-02-25 | 8.997 | 2,414,075 | +62,675 | 0.03% | 21,720,633 |
| 2022-02-28 | 2022-02-24 | 8.670 | 2,351,400 | -59,376 | 0.03% | 20,386,861 |
| 2022-02-25 | 2022-02-23 | 8.828 | 2,410,776 | +115,454 | 0.03% | 21,281,687 |
| 2022-02-24 | 2022-02-22 | 9.689 | 2,295,322 | +37,935 | 0.03% | 22,238,639 |
| 2022-02-23 | 2022-02-21 | 9.858 | 2,257,387 | +1,649 | 0.03% | 22,254,322 |
| 2022-02-21 | 2022-02-17 | 9.883 | 2,255,738 | -28,039 | 0.03% | 22,292,772 |
| 2022-02-18 | 2022-02-16 | 9.555 | 2,283,777 | +23,091 | 0.03% | 21,822,159 |
| 2022-02-17 | 2022-02-15 | 9.834 | 2,260,686 | +11,546 | 0.03% | 22,232,019 |
| 2022-02-16 | 2022-02-14 | 10.295 | 2,249,140 | -11,546 | 0.03% | 23,154,851 |
| 2022-02-14 | 2022-02-10 | 10.331 | 2,260,686 | -4,948 | 0.03% | 23,355,956 |
| 2022-02-11 | 2022-02-09 | 10.331 | 2,265,634 | -9,896 | 0.03% | 23,407,076 |
| 2022-02-10 | 2022-02-08 | 10.052 | 2,275,530 | -19,792 | 0.03% | 22,874,674 |
| 2022-02-09 | 2022-02-07 | 10.186 | 2,295,322 | -3,299 | 0.03% | 23,379,796 |
| 2022-02-08 | 2022-02-04 | 10.065 | 2,298,621 | -8,246 | 0.03% | 23,134,668 |
| 2022-02-07 | 2022-01-31 | 9.749 | 2,306,867 | -51,130 | 0.03% | 22,490,360 |
| 2022-02-04 | 2022-01-27 | 9.155 | 2,357,997 | +1,649 | 0.03% | 21,587,781 |
| 2022-01-28 | 2022-01-26 | 9.325 | 2,356,348 | -41,234 | 0.03% | 21,972,708 |
| 2022-01-27 | 2022-01-25 | 8.803 | 2,397,582 | +42,884 | 0.03% | 21,107,067 |
| 2022-01-25 | 2022-01-21 | 9.252 | 2,354,698 | +4,948 | 0.03% | 21,786,003 |
| 2022-01-24 | 2022-01-20 | 9.143 | 2,349,750 | +21,441 | 0.03% | 21,483,786 |
| 2022-01-21 | 2022-01-19 | 9.301 | 2,328,309 | -3,299 | 0.03% | 21,654,781 |
| 2022-01-19 | 2022-01-17 | 9.313 | 2,331,608 | -13,194 | 0.03% | 21,713,737 |
| 2022-01-18 | 2022-01-14 | 9.337 | 2,344,802 | +18,142 | 0.03% | 21,893,476 |
| 2022-01-17 | 2022-01-13 | 9.580 | 2,326,660 | -103,908 | 0.03% | 22,288,345 |
| 2022-01-14 | 2022-01-12 | 9.228 | 2,430,568 | +28,038 | 0.03% | 22,429,017 |
| 2022-01-13 | 2022-01-11 | 9.070 | 2,402,530 | +1,650 | 0.03% | 21,791,555 |
| 2022-01-11 | 2022-01-07 | 8.731 | 2,400,880 | -1,650 | 0.03% | 20,961,423 |
| 2022-01-06 | 2022-01-04 | 8.913 | 2,402,530 | +13,195 | 0.03% | 21,412,825 |
| 2022-01-04 | 2021-12-31 | 8.864 | 2,389,335 | +41,234 | 0.03% | 21,179,331 |
| 2021-12-30 | 2021-12-28 | 8.973 | 2,348,101 | -1,649 | 0.03% | 21,070,086 |
| 2021-12-29 | 2021-12-24 | 8.913 | 2,349,750 | +1,649 | 0.03% | 20,942,417 |
| 2021-12-28 | 2021-12-22 | 8.694 | 2,348,101 | -8,247 | 0.03% | 20,415,205 |
| 2021-12-23 | 2021-12-21 | 8.682 | 2,356,348 | +6,598 | 0.03% | 20,458,334 |
| 2021-12-22 | 2021-12-20 | 8.706 | 2,349,750 | +42,883 | 0.03% | 20,458,035 |
| 2021-12-21 | 2021-12-17 | 8.937 | 2,306,867 | +4,948 | 0.03% | 20,616,164 |
| 2021-12-20 | 2021-12-16 | 9.204 | 2,301,919 | -6,598 | 0.03% | 21,186,032 |
| 2021-12-15 | 2021-12-13 | 9.179 | 2,308,517 | +24,740 | 0.03% | 21,190,771 |
| 2021-12-14 | 2021-12-10 | 9.119 | 2,283,777 | -16,493 | 0.03% | 20,825,208 |
| 2021-12-13 | 2021-12-09 | 9.143 | 2,300,270 | -41,234 | 0.03% | 21,031,390 |
| 2021-12-09 | 2021-12-07 | 9.046 | 2,341,504 | -8,246 | 0.03% | 21,181,248 |
| 2021-12-07 | 2021-12-03 | 9.022 | 2,349,750 | -8,247 | 0.03% | 21,198,855 |
| 2021-12-06 | 2021-12-02 | 8.997 | 2,357,997 | -6,598 | 0.03% | 21,216,071 |
| 2021-12-02 | 2021-11-30 | 8.900 | 2,364,595 | -41,233 | 0.03% | 21,046,052 |
| 2021-11-30 | 2021-11-26 | 8.828 | 2,405,828 | -21,442 | 0.03% | 21,238,007 |
| 2021-11-29 | 2021-11-25 | 8.840 | 2,427,270 | +3,299 | 0.03% | 21,456,725 |
| 2021-11-26 | 2021-11-24 | 8.840 | 2,423,971 | -11,546 | 0.03% | 21,427,562 |
| 2021-11-24 | 2021-11-22 | 8.706 | 2,435,517 | +44,533 | 0.03% | 21,204,763 |
| 2021-11-22 | 2021-11-18 | 8.464 | 2,390,984 | -4,948 | 0.03% | 20,237,176 |
| 2021-11-19 | 2021-11-17 | 8.573 | 2,395,932 | -57,727 | 0.03% | 20,540,533 |
| 2021-11-18 | 2021-11-16 | 8.440 | 2,453,659 | -89,065 | 0.03% | 20,708,148 |
| 2021-11-17 | 2021-11-15 | 8.234 | 2,542,724 | -9,896 | 0.04% | 20,935,667 |
| 2021-11-15 | 2021-11-11 | 8.379 | 2,552,620 | +31,337 | 0.04% | 21,388,584 |
| 2021-11-12 | 2021-11-10 | 8.343 | 2,521,283 | +32,987 | 0.04% | 21,034,289 |
| 2021-11-11 | 2021-11-09 | 8.343 | 2,488,296 | -3,298 | 0.03% | 20,759,089 |
| 2021-11-09 | 2021-11-05 | 8.088 | 2,491,594 | -8,247 | 0.03% | 20,152,128 |
| 2021-11-08 | 2021-11-04 | 8.282 | 2,499,841 | +28,039 | 0.04% | 20,703,840 |
| 2021-11-05 | 2021-11-03 | 8.076 | 2,471,802 | +16,493 | 0.03% | 19,962,077 |
| 2021-11-04 | 2021-11-02 | 8.306 | 2,455,309 | -23,091 | 0.03% | 20,394,569 |
| 2021-11-02 | 2021-10-29 | 8.634 | 2,478,400 | +11,546 | 0.03% | 21,397,804 |
| 2021-11-01 | 2021-10-28 | 8.549 | 2,466,854 | -11,546 | 0.03% | 21,088,727 |
| 2021-10-29 | 2021-10-27 | 8.646 | 2,478,400 | -90,714 | 0.03% | 21,427,857 |
| 2021-10-28 | 2021-10-26 | 8.609 | 2,569,114 | +51,130 | 0.04% | 22,118,697 |
| 2021-10-27 | 2021-10-25 | 8.537 | 2,517,984 | -36,286 | 0.04% | 21,495,296 |
| 2021-10-26 | 2021-10-22 | 8.282 | 2,554,270 | +31,338 | 0.04% | 21,154,624 |
| 2021-10-25 | 2021-10-21 | 8.270 | 2,522,932 | -100,610 | 0.04% | 20,864,488 |
| 2021-10-22 | 2021-10-20 | 8.294 | 2,623,542 | +148,441 | 0.04% | 21,760,152 |
| 2021-10-21 | 2021-10-19 | 8.221 | 2,475,101 | +39,584 | 0.03% | 20,348,876 |
| 2021-10-20 | 2021-10-18 | 8.173 | 2,435,517 | -6,597 | 0.03% | 19,905,307 |
| 2021-10-19 | 2021-10-15 | 8.088 | 2,442,114 | +51,130 | 0.03% | 19,751,932 |
| 2021-10-18 | 2021-10-12 | 8.452 | 2,390,984 | -79,169 | 0.03% | 20,208,183 |
| 2021-10-15 | 2021-10-11 | 8.925 | 2,470,153 | +4,948 | 0.03% | 22,045,476 |
| 2021-10-12 | 2021-10-08 | 8.840 | 2,465,205 | +57,727 | 0.03% | 21,792,065 |
| 2021-10-11 | 2021-10-07 | 9.082 | 2,407,478 | +4,948 | 0.03% | 21,865,628 |
| 2021-10-08 | 2021-10-06 | 9.204 | 2,402,530 | -59,376 | 0.03% | 22,112,019 |
| 2021-10-07 | 2021-10-05 | 9.422 | 2,461,906 | +1,649 | 0.03% | 23,195,850 |
| 2021-10-06 | 2021-10-04 | 9.143 | 2,460,257 | +24,740 | 0.03% | 22,494,152 |
| 2021-10-05 | 2021-09-30 | 9.846 | 2,435,517 | -8,246 | 0.03% | 23,980,874 |
| 2021-10-04 | 2021-09-29 | 9.798 | 2,443,763 | +46,181 | 0.03% | 23,943,534 |
| 2021-09-30 | 2021-09-28 | 10.016 | 2,397,582 | -34,636 | 0.03% | 24,014,377 |
| 2021-09-29 | 2021-09-27 | 9.495 | 2,432,218 | +59,377 | 0.03% | 23,093,091 |
| 2021-09-27 | 2021-09-23 | 9.919 | 2,372,841 | -1,650 | 0.03% | 23,536,385 |
| 2021-09-24 | 2021-09-21 | 10.259 | 2,374,491 | -74,220 | 0.03% | 24,358,958 |
| 2021-09-23 | 2021-09-20 | 10.137 | 2,448,711 | -6,598 | 0.03% | 24,823,420 |
| 2021-09-21 | 2021-09-17 | 10.635 | 2,455,309 | +11,546 | 0.03% | 26,111,003 |
| 2021-09-20 | 2021-09-16 | 10.392 | 2,443,763 | -138,545 | 0.03% | 25,395,555 |
| 2021-09-17 | 2021-09-15 | 10.695 | 2,582,308 | +16,493 | 0.04% | 27,618,141 |
| 2021-09-16 | 2021-09-14 | 10.744 | 2,565,815 | -19,792 | 0.04% | 27,566,198 |
| 2021-09-15 | 2021-09-13 | 10.659 | 2,585,607 | +29,688 | 0.04% | 27,559,364 |
| 2021-09-13 | 2021-09-09 | 10.574 | 2,555,919 | -8,247 | 0.04% | 27,025,976 |
| 2021-09-10 | 2021-09-08 | 10.307 | 2,564,166 | -4,948 | 0.04% | 26,429,130 |
| 2021-09-09 | 2021-09-07 | 10.416 | 2,569,114 | +11,546 | 0.04% | 26,760,508 |
| 2021-09-08 | 2021-09-06 | 10.186 | 2,557,568 | -18,143 | 0.04% | 26,050,993 |
| 2021-09-07 | 2021-09-03 | 10.319 | 2,575,711 | +8,247 | 0.04% | 26,579,359 |
| 2021-09-06 | 2021-09-02 | 10.404 | 2,567,464 | -62,676 | 0.04% | 26,712,188 |
| 2021-09-03 | 2021-09-01 | 10.016 | 2,630,140 | +24,741 | 0.04% | 26,343,697 |
| 2021-09-02 | 2021-08-31 | 9.992 | 2,605,399 | -11,546 | 0.04% | 26,032,703 |
| 2021-09-01 | 2021-08-30 | 9.580 | 2,616,945 | -37,935 | 0.04% | 25,069,143 |
| 2021-08-31 | 2021-08-27 | 9.240 | 2,654,880 | -39,584 | 0.04% | 24,531,137 |
| 2021-08-30 | 2021-08-26 | 8.816 | 2,694,464 | +57,727 | 0.04% | 23,753,336 |
| 2021-08-27 | 2021-08-25 | 8.597 | 2,636,737 | +6,597 | 0.04% | 22,668,921 |
| 2021-08-25 | 2021-08-23 | 8.997 | 2,630,140 | +32,987 | 0.04% | 23,664,677 |
| 2021-08-24 | 2021-08-20 | 8.694 | 2,597,153 | +39,585 | 0.04% | 22,580,549 |
| 2021-08-23 | 2021-08-19 | 8.828 | 2,557,568 | -3,299 | 0.04% | 22,577,527 |
| 2021-08-20 | 2021-08-18 | 9.010 | 2,560,867 | -34,636 | 0.04% | 23,072,446 |
| 2021-08-19 | 2021-08-17 | 8.816 | 2,595,503 | -24,740 | 0.04% | 22,880,934 |
| 2021-08-18 | 2021-08-16 | 8.791 | 2,620,243 | +8,246 | 0.04% | 23,035,486 |
| 2021-08-17 | 2021-08-13 | 8.876 | 2,611,997 | -84,116 | 0.04% | 23,184,704 |
| 2021-08-16 | 2021-08-12 | 8.719 | 2,696,113 | -32,987 | 0.04% | 23,506,328 |
| 2021-08-13 | 2021-08-11 | 8.597 | 2,729,100 | -36,286 | 0.04% | 23,462,997 |
| 2021-08-12 | 2021-08-10 | 8.294 | 2,765,386 | -39,584 | 0.04% | 22,936,633 |
| 2021-08-11 | 2021-08-09 | 8.112 | 2,804,970 | -8,247 | 0.04% | 22,754,754 |
| 2021-08-10 | 2021-08-06 | 7.979 | 2,813,217 | +18,143 | 0.04% | 22,446,412 |
| 2021-08-09 | 2021-08-05 | 8.258 | 2,795,074 | -3,299 | 0.04% | 23,081,192 |
| 2021-08-06 | 2021-08-04 | 8.185 | 2,798,373 | +29,688 | 0.04% | 22,904,836 |
| 2021-08-05 | 2021-08-03 | 8.088 | 2,768,685 | +11,546 | 0.04% | 22,393,253 |
| 2021-08-03 | 2021-07-30 | 8.149 | 2,757,139 | -1,650 | 0.04% | 22,467,034 |
| 2021-08-02 | 2021-07-29 | 8.124 | 2,758,789 | +41,234 | 0.04% | 22,413,573 |
| 2021-07-29 | 2021-07-27 | 7.991 | 2,717,555 | +3,299 | 0.04% | 21,716,087 |
| 2021-07-28 | 2021-07-26 | 8.064 | 2,714,256 | -16,494 | 0.04% | 21,887,203 |
| 2021-07-26 | 2021-07-22 | 8.185 | 2,730,750 | -6,597 | 0.04% | 22,351,338 |
| 2021-07-23 | 2021-07-21 | 8.052 | 2,737,347 | -8,247 | 0.04% | 22,040,211 |
| 2021-07-22 | 2021-07-20 | 8.100 | 2,745,594 | +16,494 | 0.04% | 22,239,785 |
| 2021-07-21 | 2021-07-19 | 8.318 | 2,729,100 | +8,246 | 0.04% | 22,701,856 |
| 2021-07-20 | 2021-07-16 | 8.318 | 2,720,854 | +1,650 | 0.04% | 22,633,263 |
| 2021-07-19 | 2021-07-15 | 8.694 | 2,719,204 | -42,883 | 0.04% | 23,641,703 |
| 2021-07-15 | 2021-07-13 | 8.428 | 2,762,087 | -11,546 | 0.04% | 23,277,695 |
| 2021-07-14 | 2021-07-12 | 8.306 | 2,773,633 | -84,117 | 0.04% | 23,038,669 |
| 2021-07-13 | 2021-07-09 | 8.221 | 2,857,750 | -9,896 | 0.04% | 23,494,799 |
| 2021-07-12 | 2021-07-08 | 8.149 | 2,867,646 | +59,377 | 0.04% | 23,367,520 |
| 2021-07-09 | 2021-07-07 | 8.452 | 2,808,269 | -3,299 | 0.04% | 23,735,003 |
| 2021-07-08 | 2021-07-06 | 8.415 | 2,811,568 | -42,883 | 0.04% | 23,660,606 |
| 2021-07-05 | 2021-06-30 | 8.682 | 2,854,451 | -4,948 | 0.04% | 24,782,974 |
| 2021-07-02 | 2021-06-29 | 8.755 | 2,859,399 | +6,598 | 0.04% | 25,033,972 |
| 2021-06-30 | 2021-06-28 | 8.876 | 2,852,801 | -41,234 | 0.04% | 25,322,138 |
| 2021-06-29 | 2021-06-25 | 8.828 | 2,894,035 | +82,467 | 0.04% | 25,547,768 |
| 2021-06-24 | 2021-06-22 | 8.731 | 2,811,568 | -70,922 | 0.04% | 24,547,027 |
| 2021-06-23 | 2021-06-21 | 8.464 | 2,882,490 | +26,390 | 0.04% | 24,397,259 |
| 2021-06-22 | 2021-06-18 | 8.828 | 2,856,100 | -6,598 | 0.04% | 25,212,888 |
| 2021-06-21 | 2021-06-17 | 8.888 | 2,862,698 | -14,844 | 0.04% | 25,444,699 |
| 2021-06-18 | 2021-06-16 | 8.609 | 2,877,542 | -77,519 | 0.04% | 24,774,097 |
| 2021-06-17 | 2021-06-15 | 8.428 | 2,955,061 | -82,467 | 0.04% | 24,903,997 |
| 2021-06-16 | 2021-06-11 | 8.415 | 3,037,528 | -62,676 | 0.04% | 25,562,161 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,100,204 | +6,598 | 0.04% | 25,488,118 |
| 2021-06-10 | 2021-06-08 | 8.391 | 3,093,606 | -57,727 | 0.04% | 25,959,057 |
| 2021-06-09 | 2021-06-07 | 8.234 | 3,151,333 | -16,494 | 0.04% | 25,946,685 |
| 2021-06-08 | 2021-06-04 | 8.197 | 3,167,827 | -141,844 | 0.04% | 25,967,250 |
| 2021-06-07 | 2021-06-03 | 8.185 | 3,309,671 | -4,948 | 0.05% | 27,089,838 |
| 2021-06-04 | 2021-06-02 | 7.870 | 3,314,619 | -125,350 | 0.05% | 26,085,317 |
| 2021-06-03 | 2021-06-01 | 7.457 | 3,439,969 | -151,740 | 0.05% | 25,653,549 |
| 2021-06-02 | 2021-05-31 | 7.106 | 3,591,709 | +47,831 | 0.05% | 25,522,110 |
| 2021-06-01 | 2021-05-28 | 15.671 | 3,543,878 | -3,299 | 0.05% | 55,535,450 |
| 2021-05-31 | 2021-05-27 | 15.706 | 3,547,177 | +1,218,968 | 0.05% | 55,713,339 |
| 2021-05-28 | 2021-05-26 | 15.902 | 2,328,209 | +38,229 | 0.05% | 37,023,298 |
| 2021-05-27 | 2021-05-25 | 15.689 | 2,289,980 | +10,119 | 0.05% | 35,926,581 |
| 2021-05-26 | 2021-05-24 | 15.973 | 2,279,861 | +42,727 | 0.05% | 36,416,678 |
| 2021-05-25 | 2021-05-21 | 16.044 | 2,237,134 | -84,329 | 0.05% | 35,893,363 |
| 2021-05-24 | 2021-05-20 | 15.955 | 2,321,463 | +15,741 | 0.05% | 37,039,902 |
| 2021-05-21 | 2021-05-18 | 16.347 | 2,305,722 | -51,721 | 0.05% | 37,691,036 |
| 2021-05-20 | 2021-05-17 | 15.795 | 2,357,443 | +7,870 | 0.05% | 37,236,580 |
| 2021-05-18 | 2021-05-14 | 15.511 | 2,349,573 | -10,119 | 0.05% | 36,443,581 |
| 2021-05-14 | 2021-05-12 | 15.511 | 2,359,692 | +53,970 | 0.05% | 36,600,534 |
| 2021-05-11 | 2021-05-07 | 15.351 | 2,305,722 | +2,249 | 0.05% | 35,394,303 |
| 2021-05-06 | 2021-05-04 | 15.226 | 2,303,473 | +2,249 | 0.05% | 35,072,967 |
| 2021-05-05 | 2021-05-03 | 14.942 | 2,301,224 | -32,607 | 0.05% | 34,383,794 |
| 2021-05-04 | 2021-04-30 | 14.835 | 2,333,831 | +31,483 | 0.05% | 34,621,914 |
| 2021-05-03 | 2021-04-29 | 15.048 | 2,302,348 | -57,344 | 0.05% | 34,646,307 |
| 2021-04-29 | 2021-04-27 | 14.835 | 2,359,692 | +3,373 | 0.05% | 35,005,557 |
| 2021-04-28 | 2021-04-26 | 14.977 | 2,356,319 | +3,373 | 0.05% | 35,290,824 |
| 2021-04-27 | 2021-04-23 | 15.244 | 2,352,946 | +5,622 | 0.05% | 35,868,103 |
| 2021-04-26 | 2021-04-22 | 14.870 | 2,347,324 | -3,373 | 0.05% | 34,905,586 |
| 2021-04-23 | 2021-04-21 | 15.048 | 2,350,697 | +8,995 | 0.05% | 35,373,875 |
| 2021-04-22 | 2021-04-20 | 15.315 | 2,341,702 | +5,622 | 0.05% | 35,863,312 |
| 2021-04-21 | 2021-04-19 | 15.297 | 2,336,080 | -5,622 | 0.05% | 35,735,658 |
| 2021-04-20 | 2021-04-16 | 15.457 | 2,341,702 | +19,115 | 0.05% | 36,196,537 |
| 2021-04-19 | 2021-04-15 | 15.689 | 2,322,587 | +37,104 | 0.05% | 36,438,140 |
| 2021-04-16 | 2021-04-14 | 15.529 | 2,285,483 | +1,125 | 0.05% | 35,490,152 |
| 2021-04-15 | 2021-04-13 | 15.368 | 2,284,358 | -28,110 | 0.05% | 35,106,985 |
| 2021-04-14 | 2021-04-12 | 15.297 | 2,312,468 | -1,124 | 0.05% | 35,374,459 |
| 2021-04-13 | 2021-04-09 | 15.084 | 2,313,592 | -4,498 | 0.05% | 34,897,816 |
| 2021-04-12 | 2021-04-08 | 14.906 | 2,318,090 | +7,871 | 0.05% | 34,553,332 |
| 2021-04-09 | 2021-04-07 | 14.888 | 2,310,219 | -37,105 | 0.05% | 34,394,914 |
| 2021-04-08 | 2021-04-01 | 14.604 | 2,347,324 | -30,358 | 0.05% | 34,279,290 |
| 2021-04-07 | 2021-03-31 | 14.532 | 2,377,682 | -85,453 | 0.05% | 34,553,452 |
| 2021-04-01 | 2021-03-30 | 14.888 | 2,463,135 | -25,861 | 0.05% | 36,671,552 |
| 2021-03-31 | 2021-03-29 | 14.853 | 2,488,996 | -109,065 | 0.05% | 36,968,029 |
| 2021-03-30 | 2021-03-26 | 14.586 | 2,598,061 | +53,970 | 0.05% | 37,894,730 |
| 2021-03-29 | 2021-03-25 | 14.692 | 2,544,091 | +6,746 | 0.05% | 37,379,054 |
| 2021-03-26 | 2021-03-24 | 14.888 | 2,537,345 | +145,046 | 0.05% | 37,776,403 |
| 2021-03-25 | 2021-03-23 | 14.230 | 2,392,299 | -24,737 | 0.05% | 34,042,470 |
| 2021-03-24 | 2021-03-22 | 14.390 | 2,417,036 | -26,985 | 0.05% | 34,781,416 |
| 2021-03-23 | 2021-03-19 | 14.639 | 2,444,021 | -26,985 | 0.05% | 35,778,357 |
| 2021-03-18 | 2021-03-16 | 14.212 | 2,471,006 | -76,458 | 0.05% | 35,118,520 |
| 2021-03-17 | 2021-03-15 | 14.266 | 2,547,464 | +3,373 | 0.05% | 36,341,098 |
| 2021-03-16 | 2021-03-12 | 14.372 | 2,544,091 | +4,498 | 0.05% | 36,564,499 |
| 2021-03-15 | 2021-03-11 | 14.426 | 2,539,593 | -35,981 | 0.05% | 36,635,371 |
| 2021-03-11 | 2021-03-09 | 13.483 | 2,575,574 | +2,249 | 0.05% | 34,726,328 |
| 2021-03-10 | 2021-03-08 | 13.785 | 2,573,325 | -65,214 | 0.05% | 35,474,147 |
| 2021-03-09 | 2021-03-05 | 13.572 | 2,638,539 | -60,717 | 0.05% | 35,809,947 |
| 2021-03-08 | 2021-03-04 | 13.412 | 2,699,256 | -62,965 | 0.06% | 36,201,873 |
| 2021-03-05 | 2021-03-03 | 13.607 | 2,762,221 | -79,831 | 0.06% | 37,586,811 |
| 2021-03-03 | 2021-03-01 | 13.056 | 2,842,052 | -56,220 | 0.06% | 37,105,962 |
| 2021-03-01 | 2021-02-25 | 13.127 | 2,898,272 | +12,369 | 0.06% | 38,046,186 |
| 2021-02-26 | 2021-02-24 | 12.932 | 2,885,903 | -7,871 | 0.06% | 37,319,152 |
| 2021-02-25 | 2021-02-23 | 13.519 | 2,893,774 | -167,533 | 0.06% | 39,119,548 |
| 2021-02-24 | 2021-02-22 | 13.483 | 3,061,307 | -112,438 | 0.06% | 41,275,440 |
| 2021-02-23 | 2021-02-19 | 13.643 | 3,173,745 | +16,865 | 0.07% | 43,299,513 |
| 2021-02-22 | 2021-02-18 | 14.052 | 3,156,880 | -318,200 | 0.06% | 44,360,945 |
| 2021-02-19 | 2021-02-17 | 14.017 | 3,475,080 | -32,607 | 0.07% | 48,708,712 |
| 2021-02-18 | 2021-02-16 | 13.945 | 3,507,687 | -80,956 | 0.07% | 48,916,178 |
| 2021-02-17 | 2021-02-11 | 13.341 | 3,588,643 | -56,219 | 0.07% | 47,874,818 |
| 2021-02-16 | 2021-02-09 | 13.287 | 3,644,862 | -66,339 | 0.07% | 48,430,317 |
| 2021-02-10 | 2021-02-08 | 13.127 | 3,711,201 | -146,170 | 0.08% | 48,717,664 |
| 2021-02-09 | 2021-02-05 | 12.754 | 3,857,371 | -140,547 | 0.08% | 49,195,592 |
| 2021-02-08 | 2021-02-04 | 12.683 | 3,997,918 | -60,717 | 0.08% | 50,703,628 |
| 2021-02-05 | 2021-02-03 | 12.522 | 4,058,635 | -22,488 | 0.08% | 50,823,934 |
| 2021-02-04 | 2021-02-02 | 12.683 | 4,081,123 | +1,747,292 | 0.08% | 51,758,876 |
| 2021-02-03 | 2021-02-01 | 12.522 | 2,333,831 | -199,016 | 0.05% | 29,225,213 |
| 2021-02-02 | 2021-01-29 | 11.793 | 2,532,847 | +228,250 | 0.05% | 29,870,198 |
| 2021-02-01 | 2021-01-28 | 11.935 | 2,304,597 | -111,314 | 0.05% | 27,506,361 |
| 2021-01-29 | 2021-01-27 | 12.718 | 2,415,911 | -1,956,427 | 0.05% | 30,725,757 |
| 2021-01-28 | 2021-01-26 | 12.540 | 4,372,338 | -431,763 | 0.09% | 54,830,028 |
| 2021-01-27 | 2021-01-25 | 12.754 | 4,804,101 | -140,548 | 0.10% | 61,269,862 |
| 2021-01-26 | 2021-01-22 | 12.683 | 4,944,649 | -15,742 | 0.10% | 62,710,551 |
| 2021-01-25 | 2021-01-21 | 12.825 | 4,960,391 | -5,621 | 0.10% | 63,616,064 |
| 2021-01-22 | 2021-01-20 | 12.985 | 4,966,012 | +4,497 | 0.10% | 64,483,150 |
| 2021-01-21 | 2021-01-19 | 13.038 | 4,961,515 | -15,741 | 0.10% | 64,689,516 |
| 2021-01-20 | 2021-01-18 | 13.003 | 4,977,256 | +4,497 | 0.10% | 64,717,685 |
| 2021-01-19 | 2021-01-15 | 12.967 | 4,972,759 | -71,960 | 0.10% | 64,482,306 |
| 2021-01-18 | 2021-01-14 | 12.896 | 5,044,719 | +95,572 | 0.10% | 65,056,487 |
| 2021-01-15 | 2021-01-13 | 12.967 | 4,949,147 | -247,364 | 0.10% | 64,176,127 |
| 2021-01-14 | 2021-01-12 | 13.038 | 5,196,511 | +84,329 | 0.11% | 67,753,455 |
| 2021-01-13 | 2021-01-11 | 13.287 | 5,112,182 | +3,095,427 | 0.11% | 67,927,015 |
| 2021-01-12 | 2021-01-08 | 13.625 | 2,016,755 | +17,990 | 0.04% | 27,478,785 |
| 2021-01-11 | 2021-01-07 | 13.092 | 1,998,765 | -55,095 | 0.04% | 26,167,074 |
| 2021-01-08 | 2021-01-06 | 12.860 | 2,053,860 | +10,120 | 0.04% | 26,413,427 |
| 2021-01-07 | 2021-01-05 | 12.700 | 2,043,740 | +77,582 | 0.04% | 25,956,102 |
| 2021-01-06 | 2021-01-04 | 12.451 | 1,966,158 | -132,677 | 0.04% | 24,481,165 |
| 2021-01-05 | 2020-12-31 | 11.918 | 2,098,835 | +118,060 | 0.04% | 25,013,169 |
| 2021-01-04 | 2020-12-29 | 12.113 | 1,980,775 | +20,239 | 0.04% | 23,993,736 |
| 2020-12-30 | 2020-12-28 | 12.273 | 1,960,536 | +41,602 | 0.04% | 24,062,433 |
| 2020-12-29 | 2020-12-24 | 12.309 | 1,918,934 | -245,115 | 0.04% | 23,620,101 |
| 2020-12-28 | 2020-12-22 | 11.437 | 2,164,049 | +278,847 | 0.04% | 24,751,053 |
| 2020-12-23 | 2020-12-21 | 11.562 | 1,885,202 | -48,349 | 0.04% | 21,796,505 |
| 2020-12-22 | 2020-12-18 | 11.348 | 1,933,551 | -128,179 | 0.04% | 21,942,794 |
| 2020-12-21 | 2020-12-17 | 11.206 | 2,061,730 | -88,827 | 0.04% | 23,104,042 |
| 2020-12-18 | 2020-12-16 | 10.904 | 2,150,557 | -1,124 | 0.04% | 23,449,147 |
| 2020-12-17 | 2020-12-15 | 10.726 | 2,151,681 | -2,249 | 0.04% | 23,078,672 |
| 2020-12-16 | 2020-12-14 | 10.530 | 2,153,930 | -28,109 | 0.04% | 22,681,351 |
| 2020-12-14 | 2020-12-10 | 10.228 | 2,182,039 | -11,244 | 0.04% | 22,317,522 |
| 2020-12-11 | 2020-12-09 | 10.370 | 2,193,283 | -8,995 | 0.05% | 22,744,628 |
| 2020-12-10 | 2020-12-08 | 10.530 | 2,202,278 | -4,498 | 0.05% | 23,190,466 |
| 2020-12-07 | 2020-12-03 | 10.530 | 2,206,776 | -5,622 | 0.05% | 23,237,830 |
| 2020-12-04 | 2020-12-02 | 10.512 | 2,212,398 | +4,498 | 0.05% | 23,257,678 |
| 2020-12-01 | 2020-11-27 | 10.957 | 2,207,900 | -226,001 | 0.05% | 24,192,220 |
| 2020-11-30 | 2020-11-26 | 11.046 | 2,433,901 | +562,191 | 0.05% | 26,885,006 |
| 2020-11-27 | 2020-11-25 | 11.046 | 1,871,710 | -123,682 | 0.04% | 20,675,013 |
| 2020-11-26 | 2020-11-24 | 10.922 | 1,995,392 | +13,493 | 0.04% | 21,792,759 |
| 2020-11-25 | 2020-11-23 | 11.135 | 1,981,899 | -12,368 | 0.04% | 22,068,432 |
| 2020-11-24 | 2020-11-20 | 11.099 | 1,994,267 | -6,747 | 0.04% | 22,135,203 |
| 2020-11-23 | 2020-11-19 | 11.420 | 2,001,014 | -218,130 | 0.04% | 22,850,767 |
| 2020-11-20 | 2020-11-18 | 11.117 | 2,219,144 | -113,563 | 0.05% | 24,670,680 |
| 2020-11-19 | 2020-11-17 | 10.797 | 2,332,707 | +5,622 | 0.05% | 25,186,308 |
| 2020-11-18 | 2020-11-16 | 10.868 | 2,327,085 | +11,244 | 0.05% | 25,291,179 |
| 2020-11-16 | 2020-11-12 | 10.708 | 2,315,841 | +26,985 | 0.05% | 24,798,240 |
| 2020-11-13 | 2020-11-11 | 10.833 | 2,288,856 | -10,119 | 0.05% | 24,794,273 |
| 2020-11-12 | 2020-11-10 | 10.548 | 2,298,975 | +132,677 | 0.05% | 24,249,599 |
| 2020-11-11 | 2020-11-09 | 10.228 | 2,166,298 | +65,214 | 0.04% | 22,156,526 |
| 2020-11-10 | 2020-11-06 | 9.730 | 2,101,084 | +10,120 | 0.04% | 20,443,082 |
| 2020-11-09 | 2020-11-05 | 9.748 | 2,090,964 | +14,617 | 0.04% | 20,381,809 |
| 2020-11-06 | 2020-11-04 | 9.587 | 2,076,347 | -47,225 | 0.04% | 19,906,931 |
| 2020-11-05 | 2020-11-03 | 9.303 | 2,123,572 | -25,860 | 0.04% | 19,755,331 |
| 2020-10-30 | 2020-10-28 | 9.267 | 2,149,432 | -5,622 | 0.04% | 19,919,437 |
| 2020-10-29 | 2020-10-27 | 9.410 | 2,155,054 | -37,105 | 0.04% | 20,278,202 |
| 2020-10-28 | 2020-10-23 | 9.427 | 2,192,159 | +51,722 | 0.05% | 20,666,339 |
| 2020-10-23 | 2020-10-21 | 9.072 | 2,140,437 | +8,995 | 0.04% | 19,417,273 |
| 2020-10-22 | 2020-10-20 | 9.321 | 2,131,442 | -39,354 | 0.04% | 19,866,457 |
| 2020-10-21 | 2020-10-19 | 9.089 | 2,170,796 | -3,373 | 0.04% | 19,731,292 |
| 2020-10-16 | 2020-10-14 | 9.089 | 2,174,169 | -7,870 | 0.04% | 19,761,951 |
| 2020-10-15 | 2020-10-12 | 9.196 | 2,182,039 | -112,439 | 0.04% | 20,066,363 |
| 2020-10-14 | 2020-10-09 | 9.036 | 2,294,478 | +5,622 | 0.05% | 20,733,052 |
| 2020-10-12 | 2020-10-08 | 9.303 | 2,288,856 | -112,438 | 0.05% | 21,292,947 |
| 2020-10-05 | 2020-09-29 | 9.089 | 2,401,294 | +92,199 | 0.05% | 21,826,387 |
| 2020-09-29 | 2020-09-25 | 8.929 | 2,309,095 | -33,731 | 0.05% | 20,618,693 |
| 2020-09-28 | 2020-09-24 | 9.161 | 2,342,826 | -84,329 | 0.05% | 21,461,639 |
| 2020-09-24 | 2020-09-22 | 9.303 | 2,427,155 | -61,841 | 0.05% | 22,579,526 |
| 2020-09-22 | 2020-09-18 | 9.552 | 2,488,996 | -30,358 | 0.05% | 23,774,649 |
| 2020-09-21 | 2020-09-17 | 9.854 | 2,519,354 | +114,687 | 0.05% | 24,826,448 |
| 2020-09-18 | 2020-09-16 | 9.463 | 2,404,667 | +84,328 | 0.05% | 22,755,281 |
| 2020-09-17 | 2020-09-15 | 9.285 | 2,320,339 | +5,622 | 0.05% | 21,544,557 |
| 2020-09-16 | 2020-09-14 | 9.410 | 2,314,717 | +7,871 | 0.05% | 21,780,568 |
| 2020-09-15 | 2020-09-11 | 9.232 | 2,306,846 | +2,249 | 0.05% | 21,296,174 |
| 2020-09-14 | 2020-09-10 | 9.267 | 2,304,597 | +39,353 | 0.05% | 21,357,398 |
| 2020-09-11 | 2020-09-09 | 9.178 | 2,265,244 | -1,124 | 0.05% | 20,791,236 |
| 2020-09-08 | 2020-09-04 | 9.374 | 2,266,368 | -443,007 | 0.05% | 21,244,997 |
| 2020-09-07 | 2020-09-03 | 9.463 | 2,709,375 | +577,933 | 0.06% | 25,638,722 |
| 2020-09-04 | 2020-09-02 | 9.641 | 2,131,442 | -25,861 | 0.04% | 20,548,893 |
| 2020-09-03 | 2020-09-01 | 10.014 | 2,157,303 | +92,199 | 0.04% | 21,604,049 |
| 2020-09-01 | 2020-08-28 | 10.139 | 2,065,104 | +393,535 | 0.04% | 20,937,865 |
| 2020-08-31 | 2020-08-27 | 9.854 | 1,671,569 | -1,043,428 | 0.03% | 16,472,127 |
| 2020-08-28 | 2020-08-26 | 10.637 | 2,714,997 | +161,911 | 0.06% | 28,879,267 |
| 2020-08-27 | 2020-08-25 | 11.437 | 2,553,086 | +28,110 | 0.05% | 29,200,618 |
| 2020-08-26 | 2020-08-24 | 11.526 | 2,524,976 | -75,334 | 0.05% | 29,103,678 |
| 2020-08-25 | 2020-08-21 | 11.260 | 2,600,310 | +11,244 | 0.05% | 29,278,206 |
| 2020-08-24 | 2020-08-20 | 11.313 | 2,589,066 | +6,746 | 0.05% | 29,289,763 |
| 2020-08-20 | 2020-08-18 | 11.473 | 2,582,320 | +5,622 | 0.05% | 29,626,844 |
| 2020-08-19 | 2020-08-17 | 11.420 | 2,576,698 | +41,602 | 0.05% | 29,424,844 |
| 2020-08-18 | 2020-08-14 | 11.455 | 2,535,096 | +53,971 | 0.05% | 29,039,952 |
| 2020-08-17 | 2020-08-13 | 11.793 | 2,481,125 | -48,349 | 0.05% | 29,260,234 |
| 2020-08-14 | 2020-08-12 | 11.580 | 2,529,474 | +586,928 | 0.05% | 29,290,503 |
| 2020-08-13 | 2020-08-11 | 11.597 | 1,942,546 | -11,244 | 0.04% | 22,528,617 |
| 2020-08-12 | 2020-08-10 | 11.277 | 1,953,790 | +25,861 | 0.04% | 22,033,463 |
| 2020-08-11 | 2020-08-07 | 11.544 | 1,927,929 | -23,612 | 0.04% | 22,256,217 |
| 2020-08-10 | 2020-08-06 | 11.722 | 1,951,541 | -39,353 | 0.04% | 22,875,928 |
| 2020-08-07 | 2020-08-05 | 11.918 | 1,990,894 | +74,209 | 0.04% | 23,726,767 |
| 2020-08-06 | 2020-08-04 | 11.562 | 1,916,685 | -836,541 | 0.04% | 22,160,508 |
| 2020-08-05 | 2020-08-03 | 11.544 | 2,753,226 | +838,790 | 0.06% | 31,783,534 |
| 2020-08-03 | 2020-07-30 | 11.544 | 1,914,436 | -2,249 | 0.04% | 22,100,453 |
| 2020-07-31 | 2020-07-29 | 11.313 | 1,916,685 | -11,244 | 0.04% | 21,683,205 |
| 2020-07-30 | 2020-07-28 | 11.420 | 1,927,929 | -6,664,219 | 0.04% | 22,016,166 |
| 2020-07-29 | 2020-07-27 | 11.562 | 8,592,148 | +418,270 | 0.18% | 99,341,503 |
| 2020-07-28 | 2020-07-24 | 11.580 | 8,173,878 | +382,290 | 0.17% | 94,650,903 |
| 2020-07-27 | 2020-07-23 | 10.993 | 7,791,588 | +42,727 | 0.16% | 85,650,534 |
| 2020-07-24 | 2020-07-22 | 10.815 | 7,748,861 | +1,859,730 | 0.16% | 83,802,518 |
| 2020-07-23 | 2020-07-21 | 9.890 | 5,889,131 | +167,533 | 0.12% | 58,242,717 |
| 2020-07-22 | 2020-07-20 | 9.872 | 5,721,598 | +2,973,994 | 0.12% | 56,484,065 |
| 2020-07-21 | 2020-07-17 | 9.837 | 2,747,604 | -4,498 | 0.06% | 27,026,816 |
| 2020-07-20 | 2020-07-16 | 9.587 | 2,752,102 | -19,114 | 0.06% | 26,385,718 |
| 2020-07-17 | 2020-07-15 | 10.050 | 2,771,216 | +5,622 | 0.06% | 27,850,593 |
| 2020-07-16 | 2020-07-14 | 10.139 | 2,765,594 | +23,612 | 0.06% | 28,040,058 |
| 2020-07-15 | 2020-07-13 | 10.512 | 2,741,982 | +832,043 | 0.06% | 28,824,893 |
| 2020-07-14 | 2020-07-10 | 10.032 | 1,909,939 | +164,160 | 0.04% | 19,160,826 |
| 2020-07-13 | 2020-07-09 | 10.014 | 1,745,779 | +61,841 | 0.04% | 17,482,892 |
| 2020-07-10 | 2020-07-08 | 9.516 | 1,683,938 | +3,373 | 0.03% | 16,024,906 |
| 2020-07-09 | 2020-07-07 | 9.552 | 1,680,565 | -70,836 | 0.03% | 16,052,594 |
| 2020-07-08 | 2020-07-06 | 10.228 | 1,751,401 | +91,075 | 0.04% | 17,913,030 |
| 2020-07-07 | 2020-07-03 | 9.054 | 1,660,326 | +1,125 | 0.03% | 15,032,346 |
| 2020-07-06 | 2020-07-02 | 8.983 | 1,659,201 | +28,109 | 0.03% | 14,904,108 |
| 2020-07-03 | 2020-06-30 | 8.929 | 1,631,092 | -1,124 | 0.03% | 14,564,574 |
| 2020-06-29 | 2020-06-24 | 9.107 | 1,632,216 | -5,622 | 0.03% | 14,864,942 |
| 2020-06-26 | 2020-06-23 | 9.054 | 1,637,838 | -4,497 | 0.03% | 14,828,743 |
| 2020-06-24 | 2020-06-22 | 9.054 | 1,642,335 | -2,979,616 | 0.03% | 14,869,458 |
| 2020-06-23 | 2020-06-19 | 9.089 | 4,621,951 | -2,249 | 0.09% | 42,010,888 |
| 2020-06-22 | 2020-06-18 | 9.161 | 4,624,200 | -44,975 | 0.09% | 42,360,342 |
| 2020-06-19 | 2020-06-17 | 9.143 | 4,669,175 | +48,348 | 0.10% | 42,689,286 |
| 2020-06-18 | 2020-06-16 | 9.321 | 4,620,827 | -6,746 | 0.09% | 43,069,181 |
| 2020-06-17 | 2020-06-15 | 8.609 | 4,627,573 | +8,995 | 0.10% | 39,839,535 |
| 2020-06-15 | 2020-06-11 | 8.502 | 4,618,578 | -8,995 | 0.09% | 39,269,177 |
| 2020-06-11 | 2020-06-09 | 8.912 | 4,627,573 | -6,746 | 0.10% | 41,238,857 |
| 2020-06-10 | 2020-06-08 | 8.698 | 4,634,319 | -8,995 | 0.10% | 40,309,778 |
| 2020-06-09 | 2020-06-05 | 8.645 | 4,643,314 | -2,249 | 0.10% | 40,140,238 |
| 2020-06-05 | 2020-06-03 | 8.627 | 4,645,563 | -41,602 | 0.10% | 40,077,047 |
| 2020-06-04 | 2020-06-02 | 8.271 | 4,687,165 | -14,617 | 0.10% | 38,768,484 |
| 2020-06-03 | 2020-06-01 | 9.232 | 4,701,782 | +15,741 | 0.10% | 43,405,957 |
| 2020-06-02 | 2020-05-29 | 8.968 | 4,686,041 | +261,374 | 0.10% | 42,022,093 |
| 2020-05-29 | 2020-05-27 | 8.779 | 4,424,667 | +2,119 | 0.10% | 38,842,890 |
| 2020-05-28 | 2020-05-26 | 8.741 | 4,422,548 | -2,119 | 0.10% | 38,657,301 |
| 2020-05-25 | 2020-05-21 | 8.911 | 4,424,667 | +7,416 | 0.10% | 39,427,621 |
| 2020-05-22 | 2020-05-20 | 9.156 | 4,417,251 | +24,366 | 0.10% | 40,445,649 |
| 2020-05-21 | 2020-05-19 | 9.251 | 4,392,885 | -16,950 | 0.10% | 40,637,212 |
| 2020-05-20 | 2020-05-18 | 9.043 | 4,409,835 | +26,484 | 0.10% | 39,878,227 |
| 2020-05-19 | 2020-05-15 | 9.005 | 4,383,351 | +21,188 | 0.10% | 39,473,225 |
| 2020-05-18 | 2020-05-14 | 8.873 | 4,362,163 | -9,535 | 0.10% | 38,705,950 |
| 2020-05-15 | 2020-05-13 | 9.156 | 4,371,698 | +30,722 | 0.10% | 40,028,552 |
| 2020-05-14 | 2020-05-12 | 9.232 | 4,340,976 | -240,479 | 0.09% | 40,075,065 |
| 2020-05-13 | 2020-05-11 | 9.628 | 4,581,455 | -2,119 | 0.10% | 44,111,476 |
| 2020-05-12 | 2020-05-08 | 9.496 | 4,583,574 | +2,119 | 0.10% | 43,526,147 |
| 2020-05-11 | 2020-05-07 | 9.553 | 4,581,455 | +1,059 | 0.10% | 43,765,504 |
| 2020-05-08 | 2020-05-06 | 9.515 | 4,580,396 | -7,415 | 0.10% | 43,582,441 |
| 2020-05-06 | 2020-05-04 | 9.515 | 4,587,811 | -19,069 | 0.10% | 43,652,995 |
| 2020-05-05 | 2020-04-29 | 9.534 | 4,606,880 | +11,653 | 0.10% | 43,921,409 |
| 2020-05-04 | 2020-04-28 | 9.458 | 4,595,227 | -3,178 | 0.10% | 43,463,299 |
| 2020-04-29 | 2020-04-27 | 9.213 | 4,598,405 | -84,751 | 0.10% | 42,364,787 |
| 2020-04-28 | 2020-04-24 | 8.741 | 4,683,156 | -49,790 | 0.10% | 40,935,265 |
| 2020-04-27 | 2020-04-23 | 8.458 | 4,732,946 | +70,978 | 0.10% | 40,030,181 |
| 2020-04-24 | 2020-04-22 | 8.175 | 4,661,968 | -15,891 | 0.10% | 38,109,669 |
| 2020-04-23 | 2020-04-21 | 8.326 | 4,677,859 | -75,216 | 0.10% | 38,946,076 |
| 2020-04-22 | 2020-04-20 | 8.514 | 4,753,075 | -4,237 | 0.10% | 40,469,627 |
| 2020-04-21 | 2020-04-17 | 8.533 | 4,757,312 | +31,781 | 0.10% | 40,595,515 |
| 2020-04-20 | 2020-04-16 | 8.231 | 4,725,531 | +40,257 | 0.10% | 38,896,909 |
| 2020-04-17 | 2020-04-15 | 8.401 | 4,685,274 | -119,710 | 0.10% | 39,361,623 |
| 2020-04-16 | 2020-04-14 | 8.798 | 4,804,984 | -93,226 | 0.10% | 42,272,297 |
| 2020-04-15 | 2020-04-09 | 8.949 | 4,898,210 | -8,475 | 0.11% | 43,832,247 |
| 2020-04-14 | 2020-04-08 | 8.798 | 4,906,685 | -58,266 | 0.11% | 43,167,021 |
| 2020-04-09 | 2020-04-07 | 8.873 | 4,964,951 | -7,415 | 0.11% | 44,054,554 |
| 2020-04-08 | 2020-04-06 | 8.647 | 4,972,366 | +88,988 | 0.11% | 42,993,871 |
| 2020-04-07 | 2020-04-03 | 8.628 | 4,883,378 | +82,631 | 0.11% | 42,132,238 |
| 2020-04-06 | 2020-04-02 | 8.647 | 4,800,747 | +185,392 | 0.10% | 41,509,957 |
| 2020-04-03 | 2020-04-01 | 8.099 | 4,615,355 | +60,385 | 0.10% | 37,380,094 |
| 2020-04-02 | 2020-03-31 | 8.552 | 4,554,970 | -76,276 | 0.10% | 38,954,866 |
| 2020-04-01 | 2020-03-30 | 7.816 | 4,631,246 | +296,627 | 0.10% | 36,197,300 |
| 2020-03-31 | 2020-03-27 | 8.080 | 4,334,619 | +78,394 | 0.09% | 35,024,560 |
| 2020-03-30 | 2020-03-26 | 8.288 | 4,256,225 | +22,247 | 0.09% | 35,275,005 |
| 2020-03-27 | 2020-03-25 | 7.948 | 4,233,978 | -91,107 | 0.09% | 33,651,830 |
| 2020-03-26 | 2020-03-24 | 6.457 | 4,325,085 | +274,380 | 0.09% | 27,925,357 |
| 2020-03-25 | 2020-03-23 | 6.475 | 4,050,705 | -14,832 | 0.09% | 26,230,268 |
| 2020-03-24 | 2020-03-20 | 6.721 | 4,065,537 | -1,297,741 | 0.09% | 27,324,102 |
| 2020-03-23 | 2020-03-19 | 5.720 | 5,363,278 | +836,911 | 0.12% | 30,679,687 |
| 2020-03-20 | 2020-03-18 | 6.324 | 4,526,367 | +580,540 | 0.10% | 28,626,784 |
| 2020-03-19 | 2020-03-17 | 6.872 | 3,945,827 | +121,829 | 0.09% | 27,115,487 |
| 2020-03-18 | 2020-03-16 | 7.325 | 3,823,998 | +90,047 | 0.08% | 28,010,920 |
| 2020-03-17 | 2020-03-13 | 7.929 | 3,733,951 | -9,534 | 0.08% | 29,607,102 |
| 2020-03-16 | 2020-03-12 | 8.212 | 3,743,485 | +90,047 | 0.08% | 30,742,794 |
| 2020-03-13 | 2020-03-11 | 8.703 | 3,653,438 | +7,416 | 0.08% | 31,796,598 |
| 2020-03-12 | 2020-03-10 | 8.835 | 3,646,022 | +15,891 | 0.08% | 32,213,887 |
| 2020-03-11 | 2020-03-09 | 8.854 | 3,630,131 | +186,451 | 0.08% | 32,142,017 |
| 2020-03-10 | 2020-03-06 | 10.119 | 3,443,680 | -213,995 | 0.08% | 34,847,014 |
| 2020-03-09 | 2020-03-05 | 10.327 | 3,657,675 | +26,484 | 0.08% | 37,772,039 |
| 2020-03-06 | 2020-03-04 | 10.138 | 3,631,191 | +82,632 | 0.08% | 36,813,013 |
| 2020-03-05 | 2020-03-03 | 10.516 | 3,548,559 | +18,010 | 0.08% | 37,315,152 |
| 2020-03-04 | 2020-03-02 | 10.572 | 3,530,549 | +52,969 | 0.08% | 37,325,726 |
| 2020-03-03 | 2020-02-28 | 10.270 | 3,477,580 | +182,213 | 0.08% | 35,715,277 |
| 2020-03-02 | 2020-02-27 | 10.988 | 3,295,367 | +106,997 | 0.07% | 36,208,019 |
| 2020-02-27 | 2020-02-25 | 11.176 | 3,188,370 | +30,723 | 0.07% | 35,634,314 |
| 2020-02-26 | 2020-02-24 | 11.403 | 3,157,647 | +24,365 | 0.07% | 36,006,301 |
| 2020-02-21 | 2020-02-19 | 11.743 | 3,133,282 | +8,475 | 0.07% | 36,793,225 |
| 2020-02-20 | 2020-02-18 | 12.007 | 3,124,807 | -1,059 | 0.07% | 37,519,609 |
| 2020-02-19 | 2020-02-17 | 11.950 | 3,125,866 | -15,891 | 0.07% | 37,355,285 |
| 2020-02-14 | 2020-02-12 | 12.158 | 3,141,757 | -54,028 | 0.07% | 38,197,633 |
| 2020-02-13 | 2020-02-11 | 11.856 | 3,195,785 | -600,669 | 0.07% | 37,889,178 |
| 2020-02-11 | 2020-02-07 | 11.875 | 3,796,454 | +3,178 | 0.08% | 45,082,374 |
| 2020-02-10 | 2020-02-06 | 12.139 | 3,793,276 | -24,366 | 0.08% | 46,047,219 |
| 2020-02-07 | 2020-02-05 | 11.818 | 3,817,642 | -2,118 | 0.08% | 45,117,759 |
| 2020-02-06 | 2020-02-04 | 11.705 | 3,819,760 | +6,356 | 0.08% | 44,710,112 |
| 2020-02-05 | 2020-02-03 | 11.535 | 3,813,404 | -56,147 | 0.08% | 43,987,777 |
| 2020-02-04 | 2020-01-31 | 11.478 | 3,869,551 | -84,751 | 0.08% | 44,416,276 |
| 2020-02-03 | 2020-01-30 | 11.913 | 3,954,302 | +101,701 | 0.09% | 47,106,103 |
| 2020-01-31 | 2020-01-29 | 12.290 | 3,852,601 | +729,913 | 0.08% | 47,349,240 |
| 2020-01-29 | 2020-01-22 | 12.781 | 3,122,688 | -3,178 | 0.07% | 39,911,243 |
| 2020-01-23 | 2020-01-21 | 12.724 | 3,125,866 | +21,188 | 0.07% | 39,774,822 |
| 2020-01-22 | 2020-01-20 | 12.857 | 3,104,678 | -217,173 | 0.07% | 39,915,508 |
| 2020-01-21 | 2020-01-17 | 13.178 | 3,321,851 | -22,247 | 0.07% | 43,773,730 |
| 2020-01-20 | 2020-01-16 | 13.196 | 3,344,098 | -10,594 | 0.07% | 44,130,024 |
| 2020-01-16 | 2020-01-14 | 13.234 | 3,354,692 | +47,672 | 0.07% | 44,396,492 |
| 2020-01-15 | 2020-01-13 | 13.423 | 3,307,020 | +34,959 | 0.07% | 44,389,925 |
| 2020-01-14 | 2020-01-10 | 13.310 | 3,272,061 | +133,482 | 0.07% | 43,550,034 |
| 2020-01-13 | 2020-01-09 | 13.329 | 3,138,579 | +15,891 | 0.07% | 41,832,686 |
| 2020-01-10 | 2020-01-08 | 13.272 | 3,122,688 | -1,059 | 0.07% | 41,444,023 |
| 2020-01-09 | 2020-01-07 | 13.366 | 3,123,747 | -33,900 | 0.07% | 41,752,943 |
| 2020-01-08 | 2020-01-06 | 13.253 | 3,157,647 | +189,629 | 0.07% | 41,848,383 |
| 2020-01-07 | 2020-01-03 | 13.272 | 2,968,018 | +22,247 | 0.06% | 39,391,257 |
| 2020-01-06 | 2020-01-02 | 13.291 | 2,945,771 | -51,910 | 0.06% | 39,151,610 |
| 2020-01-03 | 2019-12-31 | 12.989 | 2,997,681 | +18,009 | 0.07% | 38,936,046 |
| 2020-01-02 | 2019-12-27 | 13.008 | 2,979,672 | +56,148 | 0.06% | 38,758,385 |
| 2019-12-30 | 2019-12-24 | 12.913 | 2,923,524 | +47,672 | 0.06% | 37,752,069 |
| 2019-12-27 | 2019-12-20 | 13.140 | 2,875,852 | -70,979 | 0.06% | 37,787,987 |
| 2019-12-23 | 2019-12-19 | 13.159 | 2,946,831 | -5,297 | 0.06% | 38,776,267 |
| 2019-12-20 | 2019-12-18 | 13.329 | 2,952,128 | +129,245 | 0.06% | 39,347,566 |
| 2019-12-19 | 2019-12-17 | 13.253 | 2,822,883 | +28,603 | 0.06% | 37,411,746 |
| 2019-12-18 | 2019-12-16 | 12.970 | 2,794,280 | -5,297 | 0.06% | 36,241,373 |
| 2019-12-17 | 2019-12-13 | 12.951 | 2,799,577 | +20,128 | 0.06% | 36,257,222 |
| 2019-12-16 | 2019-12-12 | 12.875 | 2,779,449 | -19,068 | 0.06% | 35,786,652 |
| 2019-12-13 | 2019-12-11 | 12.743 | 2,798,517 | +52,969 | 0.06% | 35,662,330 |
| 2019-12-12 | 2019-12-10 | 12.743 | 2,745,548 | +189,629 | 0.06% | 34,987,330 |
| 2019-12-10 | 2019-12-06 | 12.989 | 2,555,919 | -11,654 | 0.06% | 33,198,122 |
| 2019-12-06 | 2019-12-04 | 12.555 | 2,567,573 | +1,060 | 0.06% | 32,234,611 |
| 2019-12-05 | 2019-12-03 | 12.743 | 2,566,513 | -132,423 | 0.06% | 32,705,834 |
| 2019-12-04 | 2019-12-02 | 12.403 | 2,698,936 | +77,335 | 0.06% | 33,476,184 |
| 2019-12-03 | 2019-11-29 | 12.517 | 2,621,601 | +52,969 | 0.06% | 32,813,920 |
| 2019-12-02 | 2019-11-28 | 12.781 | 2,568,632 | -4,237 | 0.06% | 32,829,823 |
| 2019-11-29 | 2019-11-27 | 12.838 | 2,572,869 | -164,204 | 0.06% | 33,029,696 |
| 2019-11-28 | 2019-11-26 | 12.762 | 2,737,073 | +8,475 | 0.06% | 34,931,004 |
| 2019-11-27 | 2019-11-25 | 13.045 | 2,728,598 | -21,188 | 0.06% | 35,595,540 |
| 2019-11-26 | 2019-11-22 | 12.932 | 2,749,786 | -2,119 | 0.06% | 35,560,467 |
| 2019-11-25 | 2019-11-21 | 12.743 | 2,751,905 | +33,900 | 0.06% | 35,068,339 |
| 2019-11-22 | 2019-11-20 | 12.970 | 2,718,005 | -2,118 | 0.06% | 35,252,099 |
| 2019-11-21 | 2019-11-19 | 13.121 | 2,720,123 | +15,890 | 0.06% | 35,690,393 |
| 2019-11-20 | 2019-11-18 | 13.102 | 2,704,233 | +2,119 | 0.06% | 35,430,850 |
| 2019-11-19 | 2019-11-15 | 13.045 | 2,702,114 | +52,969 | 0.06% | 35,250,047 |
| 2019-11-13 | 2019-11-11 | 13.555 | 2,649,145 | +1,060 | 0.06% | 35,909,401 |
| 2019-11-12 | 2019-11-08 | 13.933 | 2,648,085 | -4,238 | 0.06% | 36,894,894 |
| 2019-11-11 | 2019-11-07 | 14.216 | 2,652,323 | -3,178 | 0.06% | 37,705,037 |
| 2019-11-07 | 2019-11-05 | 14.386 | 2,655,501 | +102,760 | 0.06% | 38,201,413 |
| 2019-11-06 | 2019-11-04 | 14.272 | 2,552,741 | +92,166 | 0.06% | 36,433,973 |
| 2019-11-05 | 2019-11-01 | 14.103 | 2,460,575 | -16,950 | 0.05% | 34,700,457 |
| 2019-11-04 | 2019-10-31 | 13.801 | 2,477,525 | +7,416 | 0.05% | 34,191,127 |
| 2019-11-01 | 2019-10-30 | 13.517 | 2,470,109 | +6,356 | 0.05% | 33,389,286 |
| 2019-10-31 | 2019-10-29 | 13.517 | 2,463,753 | +3,178 | 0.05% | 33,303,370 |
| 2019-10-30 | 2019-10-28 | 13.782 | 2,460,575 | -8,475 | 0.05% | 33,910,755 |
| 2019-10-29 | 2019-10-25 | 14.084 | 2,469,050 | +57,206 | 0.05% | 34,773,363 |
| 2019-10-28 | 2019-10-24 | 13.970 | 2,411,844 | +15,891 | 0.05% | 33,694,493 |
| 2019-10-25 | 2019-10-23 | 13.366 | 2,395,953 | +63,563 | 0.05% | 32,025,030 |
| 2019-10-24 | 2019-10-22 | 13.404 | 2,332,390 | +56,147 | 0.05% | 31,263,494 |
| 2019-10-23 | 2019-10-21 | 13.159 | 2,276,243 | -79,453 | 0.05% | 29,952,246 |
| 2019-10-22 | 2019-10-18 | 12.724 | 2,355,696 | -10,594 | 0.05% | 29,974,858 |
| 2019-10-21 | 2019-10-17 | 12.555 | 2,366,290 | +134,541 | 0.05% | 29,707,602 |
| 2019-10-18 | 2019-10-16 | 12.120 | 2,231,749 | +6,356 | 0.05% | 27,049,445 |
| 2019-10-17 | 2019-10-15 | 12.177 | 2,225,393 | +13,772 | 0.05% | 27,098,448 |
| 2019-10-16 | 2019-10-14 | 12.441 | 2,211,621 | +2,119 | 0.05% | 27,515,291 |
| 2019-10-15 | 2019-10-11 | 12.328 | 2,209,502 | -5,297 | 0.05% | 27,238,649 |
| 2019-10-14 | 2019-10-10 | 12.139 | 2,214,799 | -14,831 | 0.05% | 26,885,820 |
| 2019-10-11 | 2019-10-09 | 12.177 | 2,229,630 | +8,475 | 0.05% | 27,150,042 |
| 2019-10-10 | 2019-10-08 | 12.403 | 2,221,155 | -3,178 | 0.05% | 27,550,039 |
| 2019-10-09 | 2019-10-04 | 12.422 | 2,224,333 | +6,356 | 0.05% | 27,631,451 |
| 2019-10-08 | 2019-10-03 | 12.498 | 2,217,977 | +12,713 | 0.05% | 27,719,987 |
| 2019-10-03 | 2019-09-30 | 12.743 | 2,205,264 | +18,009 | 0.05% | 28,102,331 |
| 2019-10-02 | 2019-09-27 | 12.649 | 2,187,255 | +8,475 | 0.05% | 27,666,372 |
| 2019-09-30 | 2019-09-26 | 12.894 | 2,178,780 | -1,059 | 0.05% | 28,093,903 |
| 2019-09-26 | 2019-09-24 | 12.800 | 2,179,839 | -4,238 | 0.05% | 27,901,792 |
| 2019-09-25 | 2019-09-23 | 12.857 | 2,184,077 | +8,475 | 0.05% | 28,079,738 |
| 2019-09-24 | 2019-09-20 | 13.045 | 2,175,602 | +6,357 | 0.05% | 28,381,509 |
| 2019-09-23 | 2019-09-19 | 13.442 | 2,169,245 | -3,179 | 0.05% | 29,158,595 |
| 2019-09-20 | 2019-09-18 | 13.064 | 2,172,424 | +2,119 | 0.05% | 28,381,064 |
| 2019-09-19 | 2019-09-17 | 12.932 | 2,170,305 | +3,178 | 0.05% | 28,066,569 |
| 2019-09-18 | 2019-09-16 | 13.083 | 2,167,127 | -5,297 | 0.05% | 28,352,776 |
| 2019-09-13 | 2019-09-11 | 12.970 | 2,172,424 | +5,297 | 0.05% | 28,175,999 |
| 2019-09-11 | 2019-09-09 | 12.951 | 2,167,127 | -2,118 | 0.05% | 28,066,384 |
| 2019-09-10 | 2019-09-06 | 13.026 | 2,169,245 | -3,179 | 0.05% | 28,257,627 |
| 2019-09-09 | 2019-09-05 | 13.196 | 2,172,424 | -13,772 | 0.05% | 28,668,156 |
| 2019-09-05 | 2019-09-03 | 12.724 | 2,186,196 | -2,118 | 0.05% | 27,818,069 |
| 2019-09-04 | 2019-09-02 | 12.743 | 2,188,314 | +2,118 | 0.05% | 27,886,332 |
| 2019-09-03 | 2019-08-30 | 12.894 | 2,186,196 | -41,315 | 0.05% | 28,189,527 |
| 2019-09-02 | 2019-08-29 | 12.894 | 2,227,511 | +1,059 | 0.05% | 28,722,256 |
| 2019-08-30 | 2019-08-28 | 12.838 | 2,226,452 | -62,503 | 0.05% | 28,582,502 |
| 2019-08-29 | 2019-08-27 | 12.460 | 2,288,955 | -69,920 | 0.05% | 28,520,634 |
| 2019-08-28 | 2019-08-26 | 12.234 | 2,358,875 | +98,523 | 0.05% | 28,857,448 |
| 2019-08-27 | 2019-08-23 | 12.838 | 2,260,352 | -9,535 | 0.05% | 29,017,699 |
| 2019-08-26 | 2019-08-22 | 12.857 | 2,269,887 | -7,415 | 0.05% | 29,182,960 |
| 2019-08-23 | 2019-08-21 | 12.724 | 2,277,302 | +2,119 | 0.05% | 28,977,340 |
| 2019-08-21 | 2019-08-19 | 12.592 | 2,275,183 | -1,060 | 0.05% | 28,649,705 |
| 2019-08-20 | 2019-08-16 | 12.158 | 2,276,243 | -2,119 | 0.05% | 27,674,672 |
| 2019-08-19 | 2019-08-15 | 12.083 | 2,278,362 | +28,604 | 0.05% | 27,528,382 |
| 2019-08-16 | 2019-08-14 | 12.139 | 2,249,758 | +1,059 | 0.05% | 27,310,193 |
| 2019-08-15 | 2019-08-13 | 12.234 | 2,248,699 | -1,059 | 0.05% | 27,509,603 |
| 2019-08-13 | 2019-08-09 | 12.460 | 2,249,758 | +7,415 | 0.05% | 28,032,235 |
| 2019-08-09 | 2019-08-07 | 12.536 | 2,242,343 | -8,475 | 0.05% | 28,109,176 |
| 2019-08-06 | 2019-08-02 | 12.894 | 2,250,818 | +55,088 | 0.05% | 29,022,784 |
| 2019-08-05 | 2019-08-01 | 13.272 | 2,195,730 | -4,237 | 0.05% | 29,141,523 |
| 2019-08-02 | 2019-07-31 | 12.970 | 2,199,967 | -10,594 | 0.05% | 28,533,227 |
| 2019-08-01 | 2019-07-30 | 13.272 | 2,210,561 | +7,415 | 0.05% | 29,338,359 |
| 2019-07-31 | 2019-07-29 | 13.329 | 2,203,146 | -2,118 | 0.05% | 29,364,727 |
| 2019-07-30 | 2019-07-26 | 13.442 | 2,205,264 | +13,772 | 0.05% | 29,642,755 |
| 2019-07-29 | 2019-07-25 | 13.782 | 2,191,492 | -5,297 | 0.05% | 30,202,350 |
| 2019-07-26 | 2019-07-24 | 13.612 | 2,196,789 | +1,059 | 0.05% | 29,902,094 |
| 2019-07-25 | 2019-07-23 | 13.593 | 2,195,730 | -7,416 | 0.05% | 29,846,226 |
| 2019-07-24 | 2019-07-22 | 13.498 | 2,203,146 | +10,594 | 0.05% | 29,739,065 |
| 2019-07-23 | 2019-07-19 | 13.819 | 2,192,552 | -4,237 | 0.05% | 30,299,745 |
| 2019-07-22 | 2019-07-18 | 13.517 | 2,196,789 | +33,900 | 0.05% | 29,694,728 |
| 2019-07-19 | 2019-07-17 | 13.970 | 2,162,889 | +1,059 | 0.05% | 30,216,485 |
| 2019-07-17 | 2019-07-15 | 13.631 | 2,161,830 | -44,494 | 0.05% | 29,467,054 |
| 2019-07-16 | 2019-07-12 | 13.725 | 2,206,324 | -110,175 | 0.05% | 30,281,800 |
| 2019-07-15 | 2019-07-11 | 13.631 | 2,316,499 | -47,672 | 0.05% | 31,575,287 |
| 2019-07-12 | 2019-07-10 | 13.442 | 2,364,171 | -305,102 | 0.05% | 31,778,754 |
| 2019-07-11 | 2019-07-09 | 12.875 | 2,669,273 | +52,969 | 0.06% | 34,368,087 |
| 2019-07-08 | 2019-07-04 | 12.857 | 2,616,304 | +161,026 | 0.06% | 33,636,694 |
| 2019-07-05 | 2019-07-03 | 12.630 | 2,455,278 | +121,829 | 0.06% | 31,010,215 |
| 2019-07-04 | 2019-07-02 | 12.838 | 2,333,449 | +219,291 | 0.05% | 29,956,096 |
| 2019-07-02 | 2019-06-27 | 12.875 | 2,114,158 | +5,297 | 0.05% | 27,220,732 |
| 2019-06-28 | 2019-06-26 | 12.706 | 2,108,861 | +1,060 | 0.05% | 26,794,213 |
| 2019-06-26 | 2019-06-24 | 13.045 | 2,107,801 | +1,059 | 0.05% | 27,497,021 |
| 2019-06-25 | 2019-06-21 | 13.102 | 2,106,742 | +6,356 | 0.05% | 27,602,525 |
| 2019-06-24 | 2019-06-20 | 13.102 | 2,100,386 | -15,890 | 0.05% | 27,519,249 |
| 2019-06-21 | 2019-06-19 | 12.819 | 2,116,276 | -2,119 | 0.05% | 27,128,143 |
| 2019-06-20 | 2019-06-18 | 12.668 | 2,118,395 | -10,594 | 0.05% | 26,835,362 |
| 2019-06-19 | 2019-06-17 | 12.668 | 2,128,989 | -10,594 | 0.05% | 26,969,564 |
| 2019-06-18 | 2019-06-14 | 12.611 | 2,139,583 | +5,297 | 0.05% | 26,982,587 |
| 2019-06-17 | 2019-06-13 | 12.460 | 2,134,286 | -25,425 | 0.05% | 26,593,441 |
| 2019-06-14 | 2019-06-12 | 13.588 | 2,159,711 | +84,750 | 0.05% | 29,346,176 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,074,961 | +73,020 | 0.05% | 28,642,125 |
| 2019-06-12 | 2019-06-10 | 13.843 | 2,001,941 | +42,841 | 0.05% | 27,712,686 |
| 2019-06-11 | 2019-06-06 | 13.784 | 1,959,100 | +2,040 | 0.05% | 27,004,402 |
| 2019-06-10 | 2019-06-05 | 13.784 | 1,957,060 | -3,060 | 0.05% | 26,976,283 |
| 2019-06-06 | 2019-06-04 | 13.706 | 1,960,120 | +1,020 | 0.05% | 26,864,730 |
| 2019-06-05 | 2019-06-03 | 14.117 | 1,959,100 | +1,020 | 0.05% | 27,657,425 |
| 2019-06-04 | 2019-05-31 | 14.157 | 1,958,080 | -40,801 | 0.05% | 27,719,811 |
| 2019-05-30 | 2019-05-28 | 14.235 | 1,998,881 | +40,801 | 0.05% | 28,454,188 |
| 2019-05-29 | 2019-05-27 | 13.941 | 1,958,080 | -7,140 | 0.05% | 27,297,487 |
| 2019-05-28 | 2019-05-24 | 13.961 | 1,965,220 | +2,040 | 0.05% | 27,435,559 |
| 2019-05-27 | 2019-05-23 | 13.941 | 1,963,180 | -9,180 | 0.05% | 27,368,586 |
| 2019-05-23 | 2019-05-21 | 14.647 | 1,972,360 | -1,020 | 0.05% | 28,888,795 |
| 2019-05-21 | 2019-05-17 | 14.510 | 1,973,380 | +5,100 | 0.05% | 28,632,883 |
| 2019-05-20 | 2019-05-16 | 14.804 | 1,968,280 | +30,600 | 0.05% | 29,137,781 |
| 2019-05-16 | 2019-05-14 | 15.059 | 1,937,680 | -29,580 | 0.05% | 29,178,699 |
| 2019-05-15 | 2019-05-10 | 15.451 | 1,967,260 | -255,004 | 0.05% | 30,395,593 |
| 2019-05-14 | 2019-05-09 | 15.372 | 2,222,264 | +47,940 | 0.05% | 34,161,297 |
| 2019-05-10 | 2019-05-08 | 15.706 | 2,174,324 | -1,020 | 0.05% | 34,149,112 |
| 2019-05-09 | 2019-05-07 | 15.862 | 2,175,344 | -20,400 | 0.05% | 34,506,357 |
| 2019-05-08 | 2019-05-06 | 15.745 | 2,195,744 | -4,080 | 0.05% | 34,571,633 |
| 2019-05-06 | 2019-05-02 | 16.157 | 2,199,824 | +6,120 | 0.05% | 35,541,667 |
| 2019-04-30 | 2019-04-26 | 16.059 | 2,193,704 | +5,100 | 0.05% | 35,227,723 |
| 2019-04-29 | 2019-04-25 | 16.137 | 2,188,604 | -102,001 | 0.05% | 35,317,476 |
| 2019-04-26 | 2019-04-24 | 16.157 | 2,290,605 | +5,100 | 0.06% | 37,008,378 |
| 2019-04-24 | 2019-04-18 | 16.490 | 2,285,505 | -15,301 | 0.06% | 37,687,802 |
| 2019-04-23 | 2019-04-17 | 16.333 | 2,300,806 | +60,181 | 0.06% | 37,579,210 |
| 2019-04-18 | 2019-04-16 | 16.902 | 2,240,625 | +259,085 | 0.05% | 37,870,329 |
| 2019-04-17 | 2019-04-15 | 16.862 | 1,981,540 | -4,080 | 0.05% | 33,413,651 |
| 2019-04-16 | 2019-04-12 | 16.882 | 1,985,620 | +11,220 | 0.05% | 33,521,383 |
| 2019-04-15 | 2019-04-11 | 17.196 | 1,974,400 | -171,363 | 0.05% | 33,951,376 |
| 2019-04-12 | 2019-04-10 | 16.568 | 2,145,763 | -16,320 | 0.05% | 35,551,760 |
| 2019-04-11 | 2019-04-09 | 16.372 | 2,162,083 | +37,740 | 0.05% | 35,398,224 |
| 2019-04-10 | 2019-04-08 | 16.431 | 2,124,343 | +10,200 | 0.05% | 34,905,294 |
| 2019-04-09 | 2019-04-04 | 16.470 | 2,114,143 | -10,200 | 0.05% | 34,820,603 |
| 2019-04-08 | 2019-04-03 | 16.470 | 2,124,343 | -213,183 | 0.05% | 34,988,600 |
| 2019-04-04 | 2019-04-02 | 15.902 | 2,337,526 | +116,282 | 0.06% | 37,170,632 |
| 2019-04-03 | 2019-04-01 | 15.961 | 2,221,244 | +142,802 | 0.05% | 35,452,210 |
| 2019-04-02 | 2019-03-29 | 16.078 | 2,078,442 | +5,100 | 0.05% | 33,417,534 |
| 2019-04-01 | 2019-03-28 | 16.059 | 2,073,342 | +80,581 | 0.05% | 33,294,883 |
| 2019-03-29 | 2019-03-27 | 16.078 | 1,992,761 | +12,241 | 0.05% | 32,039,941 |
| 2019-03-28 | 2019-03-26 | 15.941 | 1,980,520 | +59,161 | 0.05% | 31,571,297 |
| 2019-03-27 | 2019-03-25 | 16.098 | 1,921,359 | +62,221 | 0.05% | 30,929,601 |
| 2019-03-26 | 2019-03-22 | 16.529 | 1,859,138 | +215,223 | 0.05% | 30,729,949 |
| 2019-03-25 | 2019-03-21 | 17.294 | 1,643,915 | +56,101 | 0.04% | 28,429,589 |
| 2019-03-22 | 2019-03-20 | 17.568 | 1,587,814 | +147,903 | 0.04% | 27,895,251 |
| 2019-03-21 | 2019-03-19 | 17.588 | 1,439,911 | +3,060 | 0.03% | 25,325,075 |
| 2019-03-20 | 2019-03-18 | 17.627 | 1,436,851 | +2,040 | 0.03% | 25,327,602 |
| 2019-03-19 | 2019-03-15 | 17.804 | 1,434,811 | -30,601 | 0.03% | 25,544,840 |
| 2019-03-18 | 2019-03-14 | 17.745 | 1,465,412 | +23,461 | 0.04% | 26,003,449 |
| 2019-03-15 | 2019-03-13 | 17.372 | 1,441,951 | +3,060 | 0.04% | 25,049,950 |
| 2019-03-14 | 2019-03-12 | 17.392 | 1,438,891 | +3,060 | 0.03% | 25,025,004 |
| 2019-03-12 | 2019-03-08 | 17.157 | 1,435,831 | +1,020 | 0.03% | 24,633,948 |
| 2019-03-11 | 2019-03-07 | 17.706 | 1,434,811 | -34,681 | 0.03% | 25,404,175 |
| 2019-03-08 | 2019-03-06 | 17.764 | 1,469,492 | +10,200 | 0.04% | 26,104,661 |
| 2019-03-07 | 2019-03-05 | 17.725 | 1,459,292 | -35,700 | 0.04% | 25,866,238 |
| 2019-03-06 | 2019-03-04 | 17.608 | 1,494,992 | +17,340 | 0.04% | 26,323,149 |
| 2019-03-05 | 2019-03-01 | 17.372 | 1,477,652 | +3,060 | 0.04% | 25,670,157 |
| 2019-03-04 | 2019-02-28 | 16.902 | 1,474,592 | -5,100 | 0.04% | 24,923,084 |
| 2019-03-01 | 2019-02-27 | 17.215 | 1,479,692 | -30,601 | 0.04% | 25,473,492 |
| 2019-02-27 | 2019-02-25 | 17.588 | 1,510,293 | +40,801 | 0.04% | 26,562,949 |
| 2019-02-26 | 2019-02-22 | 17.510 | 1,469,492 | -26,520 | 0.04% | 25,730,091 |
| 2019-02-25 | 2019-02-21 | 17.235 | 1,496,012 | +36,720 | 0.04% | 25,783,780 |
| 2019-02-22 | 2019-02-20 | 17.333 | 1,459,292 | -19,380 | 0.04% | 25,293,976 |
| 2019-02-21 | 2019-02-19 | 17.333 | 1,478,672 | -5,100 | 0.04% | 25,629,891 |
| 2019-02-20 | 2019-02-18 | 17.510 | 1,483,772 | +26,520 | 0.04% | 25,980,127 |
| 2019-02-19 | 2019-02-15 | 17.235 | 1,457,252 | +1,020 | 0.04% | 25,115,751 |
| 2019-02-18 | 2019-02-14 | 17.235 | 1,456,232 | -2,040 | 0.04% | 25,098,172 |
| 2019-02-15 | 2019-02-13 | 16.764 | 1,458,272 | -28,560 | 0.04% | 24,447,097 |
| 2019-02-14 | 2019-02-12 | 15.529 | 1,486,832 | -2,040 | 0.04% | 23,089,244 |
| 2019-02-13 | 2019-02-11 | 16.059 | 1,488,872 | -28,561 | 0.04% | 23,909,137 |
| 2019-02-12 | 2019-02-08 | 16.019 | 1,517,433 | +6,120 | 0.04% | 24,308,279 |
| 2019-02-11 | 2019-02-04 | 16.353 | 1,511,313 | -10,200 | 0.04% | 24,714,004 |
| 2019-02-08 | 2019-01-31 | 16.392 | 1,521,513 | -20,400 | 0.04% | 24,940,467 |
| 2019-02-01 | 2019-01-30 | 16.392 | 1,541,913 | +6,120 | 0.04% | 25,274,862 |
| 2019-01-31 | 2019-01-29 | 16.333 | 1,535,793 | +20,400 | 0.04% | 25,084,204 |
| 2019-01-30 | 2019-01-28 | 16.333 | 1,515,393 | -15,300 | 0.04% | 24,751,010 |
| 2019-01-28 | 2019-01-24 | 16.235 | 1,530,693 | +20,400 | 0.04% | 24,850,840 |
| 2019-01-25 | 2019-01-23 | 16.019 | 1,510,293 | +20,401 | 0.04% | 24,193,901 |
| 2019-01-24 | 2019-01-22 | 15.961 | 1,489,892 | +21,420 | 0.04% | 23,779,452 |
| 2019-01-21 | 2019-01-17 | 16.804 | 1,468,472 | -25,500 | 0.04% | 24,675,680 |
| 2019-01-18 | 2019-01-16 | 16.941 | 1,493,972 | -5,100 | 0.04% | 25,309,225 |
| 2019-01-17 | 2019-01-15 | 16.804 | 1,499,072 | +2,040 | 0.04% | 25,189,872 |
| 2019-01-16 | 2019-01-14 | 16.608 | 1,497,032 | -3,060 | 0.04% | 24,862,061 |
| 2019-01-15 | 2019-01-11 | 16.745 | 1,500,092 | +15,300 | 0.04% | 25,118,772 |
| 2019-01-14 | 2019-01-10 | 16.529 | 1,484,792 | +6,120 | 0.04% | 24,542,332 |
| 2019-01-11 | 2019-01-09 | 16.529 | 1,478,672 | +7,140 | 0.04% | 24,441,174 |
| 2019-01-09 | 2019-01-07 | 16.549 | 1,471,532 | +2,040 | 0.04% | 24,352,009 |
| 2019-01-08 | 2019-01-04 | 16.411 | 1,469,492 | -1,020 | 0.04% | 24,116,558 |
| 2018-12-28 | 2018-12-24 | 15.921 | 1,470,512 | +4,080 | 0.04% | 23,412,470 |
| 2018-12-27 | 2018-12-20 | 16.608 | 1,466,432 | -9,180 | 0.04% | 24,353,870 |
| 2018-12-21 | 2018-12-19 | 16.274 | 1,475,612 | +2,040 | 0.04% | 24,014,465 |
| 2018-12-20 | 2018-12-18 | 16.627 | 1,473,572 | +2,040 | 0.04% | 24,501,341 |
| 2018-12-19 | 2018-12-17 | 16.706 | 1,471,532 | +34,681 | 0.04% | 24,582,834 |
| 2018-12-18 | 2018-12-14 | 16.843 | 1,436,851 | -1,020 | 0.03% | 24,200,678 |
| 2018-12-17 | 2018-12-13 | 17.392 | 1,437,871 | +23,460 | 0.03% | 25,007,264 |
| 2018-12-14 | 2018-12-12 | 17.431 | 1,414,411 | +3,060 | 0.03% | 24,654,717 |
| 2018-12-13 | 2018-12-11 | 17.980 | 1,411,351 | +4,080 | 0.03% | 25,376,225 |
| 2018-12-12 | 2018-12-10 | 17.960 | 1,407,271 | -4,080 | 0.03% | 25,275,273 |
| 2018-12-11 | 2018-12-07 | 18.039 | 1,411,351 | +4,080 | 0.03% | 25,459,244 |
| 2018-12-10 | 2018-12-06 | 18.313 | 1,407,271 | +3,060 | 0.03% | 25,771,948 |
| 2018-12-07 | 2018-12-05 | 18.725 | 1,404,211 | +8,160 | 0.03% | 26,294,104 |
| 2018-12-06 | 2018-12-04 | 18.902 | 1,396,051 | +1,020 | 0.03% | 26,387,665 |
| 2018-12-05 | 2018-12-03 | 18.117 | 1,395,031 | +1,020 | 0.03% | 25,274,261 |
| 2018-12-03 | 2018-11-29 | 18.470 | 1,394,011 | -22,440 | 0.03% | 25,747,777 |
| 2018-11-29 | 2018-11-27 | 18.372 | 1,416,451 | -3,060 | 0.03% | 26,023,385 |
| 2018-11-28 | 2018-11-26 | 18.431 | 1,419,511 | -5,100 | 0.03% | 26,163,103 |
| 2018-11-27 | 2018-11-23 | 18.725 | 1,424,611 | -11,220 | 0.03% | 26,676,098 |
| 2018-11-26 | 2018-11-22 | 18.255 | 1,435,831 | -6,120 | 0.03% | 26,210,521 |
| 2018-11-23 | 2018-11-21 | 17.666 | 1,441,951 | +4,080 | 0.04% | 25,474,046 |
| 2018-11-22 | 2018-11-20 | 18.313 | 1,437,871 | -2,040 | 0.03% | 26,332,339 |
| 2018-11-21 | 2018-11-19 | 18.255 | 1,439,911 | +5,100 | 0.03% | 26,284,999 |
| 2018-11-20 | 2018-11-16 | 18.137 | 1,434,811 | -6,120 | 0.03% | 26,023,102 |
| 2018-11-19 | 2018-11-15 | 18.313 | 1,440,931 | +16,320 | 0.03% | 26,388,378 |
| 2018-11-16 | 2018-11-14 | 18.137 | 1,424,611 | -7,140 | 0.03% | 25,838,105 |
| 2018-11-15 | 2018-11-13 | 18.568 | 1,431,751 | +31,620 | 0.03% | 26,585,211 |
| 2018-11-14 | 2018-11-12 | 19.117 | 1,400,131 | +5,100 | 0.03% | 26,766,768 |
| 2018-11-13 | 2018-11-09 | 19.490 | 1,395,031 | -24,480 | 0.03% | 27,188,978 |
| 2018-11-12 | 2018-11-08 | 18.902 | 1,419,511 | +12,240 | 0.03% | 26,831,097 |
| 2018-11-09 | 2018-11-07 | 18.333 | 1,407,271 | -4,080 | 0.03% | 25,799,542 |
| 2018-11-08 | 2018-11-06 | 17.882 | 1,411,351 | +5,100 | 0.03% | 25,237,859 |
| 2018-11-07 | 2018-11-05 | 17.725 | 1,406,251 | +3,060 | 0.03% | 24,926,076 |
| 2018-11-06 | 2018-11-02 | 18.196 | 1,403,191 | +2,550 | 0.03% | 25,532,151 |
| 2018-11-05 | 2018-11-01 | 18.196 | 1,400,641 | -19,380 | 0.03% | 25,485,752 |
| 2018-11-02 | 2018-10-31 | 17.451 | 1,420,021 | -20,400 | 0.03% | 24,780,349 |
| 2018-10-30 | 2018-10-26 | 17.725 | 1,440,421 | -25,501 | 0.03% | 25,531,746 |
| 2018-10-29 | 2018-10-25 | 17.411 | 1,465,922 | +20,400 | 0.04% | 25,523,867 |
| 2018-10-26 | 2018-10-24 | 17.451 | 1,445,522 | -3,060 | 0.04% | 25,225,359 |
| 2018-10-24 | 2018-10-22 | 17.529 | 1,448,582 | -13,260 | 0.04% | 25,392,370 |
| 2018-10-23 | 2018-10-19 | 17.196 | 1,461,842 | +8,160 | 0.04% | 25,137,534 |
| 2018-10-22 | 2018-10-18 | 17.706 | 1,453,682 | -7,140 | 0.04% | 25,738,297 |
| 2018-10-19 | 2018-10-16 | 17.490 | 1,460,822 | +7,140 | 0.04% | 25,549,641 |
| 2018-10-18 | 2018-10-15 | 17.117 | 1,453,682 | -10,200 | 0.04% | 24,883,204 |
| 2018-10-16 | 2018-10-12 | 16.961 | 1,463,882 | +11,220 | 0.04% | 24,828,176 |
| 2018-10-15 | 2018-10-11 | 16.902 | 1,452,662 | -64,261 | 0.04% | 24,552,430 |
| 2018-10-12 | 2018-10-10 | 17.372 | 1,516,923 | +9,180 | 0.04% | 26,352,383 |
| 2018-10-11 | 2018-10-09 | 17.902 | 1,507,743 | -10,200 | 0.04% | 26,991,110 |
| 2018-10-10 | 2018-10-08 | 17.215 | 1,517,943 | -9,180 | 0.04% | 26,131,998 |
| 2018-10-09 | 2018-10-05 | 17.804 | 1,527,123 | +5,100 | 0.04% | 27,188,328 |
| 2018-10-08 | 2018-10-04 | 17.784 | 1,522,023 | +2,040 | 0.04% | 27,067,687 |
| 2018-10-05 | 2018-10-03 | 17.568 | 1,519,983 | -300,905 | 0.04% | 26,703,573 |
| 2018-10-04 | 2018-10-02 | 17.313 | 1,820,888 | -295,805 | 0.04% | 31,525,833 |
| 2018-10-03 | 2018-09-28 | 17.862 | 2,116,693 | +582,430 | 0.05% | 37,809,322 |
| 2018-10-02 | 2018-09-27 | 18.117 | 1,534,263 | -352,926 | 0.04% | 27,796,776 |
| 2018-09-28 | 2018-09-26 | 17.431 | 1,887,189 | -54,061 | 0.05% | 32,895,750 |
| 2018-09-27 | 2018-09-24 | 17.313 | 1,941,250 | +390,667 | 0.05% | 33,609,714 |
| 2018-09-26 | 2018-09-21 | 17.431 | 1,550,583 | -22,441 | 0.04% | 27,028,343 |
| 2018-09-24 | 2018-09-20 | 17.372 | 1,573,024 | +3,060 | 0.04% | 27,326,985 |
| 2018-09-21 | 2018-09-19 | 17.294 | 1,569,964 | -5,100 | 0.04% | 27,150,693 |
| 2018-09-20 | 2018-09-18 | 17.117 | 1,575,064 | -5,100 | 0.04% | 26,960,944 |
| 2018-09-19 | 2018-09-17 | 17.411 | 1,580,164 | -226,443 | 0.04% | 27,512,989 |
| 2018-09-18 | 2018-09-14 | 17.313 | 1,806,607 | -262,145 | 0.04% | 31,278,580 |
| 2018-09-17 | 2018-09-13 | 17.059 | 2,068,752 | -245,824 | 0.05% | 35,289,892 |
| 2018-09-14 | 2018-09-12 | 16.451 | 2,314,576 | -207,063 | 0.06% | 38,076,415 |
| 2018-09-13 | 2018-09-11 | 16.333 | 2,521,639 | -158,103 | 0.06% | 41,186,089 |
| 2018-09-12 | 2018-09-10 | 16.470 | 2,679,742 | -35,701 | 0.07% | 44,136,197 |
| 2018-09-11 | 2018-09-07 | 16.510 | 2,715,443 | +92,822 | 0.07% | 44,830,690 |
| 2018-09-10 | 2018-09-06 | 17.039 | 2,622,621 | -270,304 | 0.06% | 44,686,666 |
| 2018-09-07 | 2018-09-05 | 16.490 | 2,892,925 | -275,405 | 0.07% | 47,704,111 |
| 2018-09-06 | 2018-09-04 | 16.372 | 3,168,330 | -167,283 | 0.08% | 51,872,780 |
| 2018-09-05 | 2018-09-03 | 16.313 | 3,335,613 | -154,022 | 0.08% | 54,415,375 |
| 2018-09-04 | 2018-08-31 | 16.078 | 3,489,635 | -7,140 | 0.08% | 56,106,929 |
| 2018-09-03 | 2018-08-30 | 16.392 | 3,496,775 | -86,702 | 0.08% | 57,318,736 |
| 2018-08-31 | 2018-08-29 | 15.706 | 3,583,477 | -62,221 | 0.09% | 56,280,737 |
| 2018-08-30 | 2018-08-28 | 14.510 | 3,645,698 | -2,040 | 0.09% | 52,897,488 |
| 2018-08-29 | 2018-08-27 | 14.627 | 3,647,738 | -250,924 | 0.09% | 53,356,226 |
| 2018-08-28 | 2018-08-24 | 14.176 | 3,898,662 | +14,280 | 0.09% | 55,268,353 |
| 2018-08-27 | 2018-08-23 | 14.117 | 3,884,382 | +687,492 | 0.09% | 54,837,427 |
| 2018-08-24 | 2018-08-22 | 14.313 | 3,196,890 | -699,732 | 0.08% | 45,758,649 |
| 2018-08-23 | 2018-08-21 | 13.784 | 3,896,622 | +243,784 | 0.09% | 53,711,372 |
| 2018-08-22 | 2018-08-20 | 13.588 | 3,652,838 | +882,315 | 0.09% | 49,634,801 |
| 2018-08-20 | 2018-08-16 | 13.392 | 2,770,523 | +159,122 | 0.07% | 37,102,665 |
| 2018-08-17 | 2018-08-15 | 13.372 | 2,611,401 | +229,504 | 0.06% | 34,920,510 |
| 2018-08-16 | 2018-08-14 | 14.176 | 2,381,897 | +75,481 | 0.06% | 33,766,334 |
| 2018-08-14 | 2018-08-10 | 15.039 | 2,306,416 | -14,280 | 0.06% | 34,686,114 |
| 2018-08-13 | 2018-08-09 | 14.784 | 2,320,696 | -28,560 | 0.06% | 34,309,330 |
| 2018-08-10 | 2018-08-08 | 14.470 | 2,349,256 | -3,061 | 0.06% | 33,994,554 |
| 2018-08-09 | 2018-08-07 | 14.274 | 2,352,317 | +14,281 | 0.06% | 33,577,617 |
| 2018-08-08 | 2018-08-06 | 13.804 | 2,338,036 | -6,120 | 0.06% | 32,273,532 |
| 2018-08-07 | 2018-08-03 | 13.706 | 2,344,156 | -8,161 | 0.06% | 32,128,195 |
| 2018-08-06 | 2018-08-02 | 13.470 | 2,352,317 | -15,300 | 0.06% | 31,686,570 |
| 2018-08-03 | 2018-08-01 | 13.529 | 2,367,617 | -30,600 | 0.06% | 32,031,935 |
| 2018-08-01 | 2018-07-30 | 13.235 | 2,398,217 | +5,100 | 0.06% | 31,740,582 |
| 2018-07-31 | 2018-07-27 | 13.431 | 2,393,117 | +4,080 | 0.06% | 32,142,314 |
| 2018-07-30 | 2018-07-26 | 13.235 | 2,389,037 | +6,120 | 0.06% | 31,619,084 |
| 2018-07-27 | 2018-07-25 | 13.157 | 2,382,917 | +1,020 | 0.06% | 31,351,193 |
| 2018-07-26 | 2018-07-24 | 13.078 | 2,381,897 | +15,300 | 0.06% | 31,150,961 |
| 2018-07-25 | 2018-07-23 | 12.980 | 2,366,597 | -3,060 | 0.06% | 30,718,849 |
| 2018-07-18 | 2018-07-16 | 13.510 | 2,369,657 | -47,941 | 0.06% | 32,013,072 |
| 2018-07-17 | 2018-07-13 | 13.490 | 2,417,598 | -3,060 | 0.06% | 32,613,332 |
| 2018-07-16 | 2018-07-12 | 13.510 | 2,420,658 | +3,060 | 0.06% | 32,702,074 |
| 2018-07-13 | 2018-07-11 | 13.666 | 2,417,598 | +5,101 | 0.06% | 33,039,959 |
| 2018-07-12 | 2018-07-10 | 13.608 | 2,412,497 | -53,041 | 0.06% | 32,828,338 |
| 2018-07-09 | 2018-07-05 | 13.412 | 2,465,538 | -3,060 | 0.06% | 33,066,669 |
| 2018-07-06 | 2018-07-04 | 13.176 | 2,468,598 | -5,101 | 0.06% | 32,526,871 |
| 2018-07-03 | 2018-06-28 | 13.412 | 2,473,699 | -5,100 | 0.06% | 33,176,120 |
| 2018-06-29 | 2018-06-27 | 13.392 | 2,478,799 | -5,100 | 0.06% | 33,195,916 |
| 2018-06-28 | 2018-06-26 | 13.412 | 2,483,899 | -8,160 | 0.06% | 33,312,918 |
| 2018-06-27 | 2018-06-25 | 13.568 | 2,492,059 | +4,080 | 0.06% | 33,813,261 |
| 2018-06-26 | 2018-06-22 | 13.568 | 2,487,979 | -2,040 | 0.06% | 33,757,902 |
| 2018-06-25 | 2018-06-21 | 13.568 | 2,490,019 | -12,240 | 0.06% | 33,785,581 |
| 2018-06-22 | 2018-06-20 | 13.588 | 2,502,259 | -1,020 | 0.06% | 34,000,722 |
| 2018-06-21 | 2018-06-19 | 13.627 | 2,503,279 | -27,540 | 0.06% | 34,112,748 |
| 2018-06-19 | 2018-06-14 | 13.804 | 2,530,819 | -104,042 | 0.06% | 34,934,649 |
| 2018-06-15 | 2018-06-13 | 13.725 | 2,634,861 | -80,582 | 0.06% | 36,164,161 |
| 2018-06-14 | 2018-06-12 | 13.902 | 2,715,443 | +42,841 | 0.07% | 37,749,358 |
| 2018-06-13 | 2018-06-11 | 14.039 | 2,672,602 | +7,140 | 0.06% | 37,520,615 |
| 2018-06-11 | 2018-06-07 | 14.176 | 2,665,462 | +6,120 | 0.06% | 37,786,219 |
| 2018-06-08 | 2018-06-06 | 14.176 | 2,659,342 | -3,060 | 0.06% | 37,699,460 |
| 2018-06-06 | 2018-06-04 | 14.431 | 2,662,402 | -15,300 | 0.06% | 38,421,480 |
| 2018-06-05 | 2018-06-01 | 14.313 | 2,677,702 | -39,781 | 0.07% | 38,327,257 |
| 2018-06-04 | 2018-05-31 | 14.000 | 2,717,483 | +8,161 | 0.07% | 38,044,133 |
| 2018-05-31 | 2018-05-29 | 14.740 | 2,709,322 | +59,161 | 0.07% | 39,935,383 |
| 2018-05-30 | 2018-05-28 | 14.862 | 2,650,161 | +96,276 | 0.06% | 39,386,634 |
| 2018-05-29 | 2018-05-25 | 15.106 | 2,553,885 | +984 | 0.06% | 38,578,859 |
| 2018-05-28 | 2018-05-24 | 15.492 | 2,552,901 | +15,739 | 0.06% | 39,550,153 |
| 2018-05-25 | 2018-05-23 | 15.391 | 2,537,162 | -90,502 | 0.06% | 39,048,405 |
| 2018-05-24 | 2018-05-21 | 15.147 | 2,627,664 | +48,203 | 0.07% | 39,800,207 |
| 2018-05-23 | 2018-05-18 | 14.618 | 2,579,461 | -38,365 | 0.06% | 37,706,575 |
| 2018-05-21 | 2018-05-17 | 13.988 | 2,617,826 | -19,675 | 0.07% | 36,617,479 |
| 2018-05-18 | 2018-05-16 | 14.150 | 2,637,501 | -13,772 | 0.07% | 37,321,673 |
| 2018-05-17 | 2018-05-15 | 14.211 | 2,651,273 | -6,886 | 0.07% | 37,678,261 |
| 2018-05-16 | 2018-05-14 | 14.171 | 2,658,159 | -15,739 | 0.07% | 37,668,035 |
| 2018-05-15 | 2018-05-11 | 13.988 | 2,673,898 | +28,527 | 0.07% | 37,401,800 |
| 2018-05-14 | 2018-05-10 | 14.008 | 2,645,371 | +24,593 | 0.07% | 37,056,555 |
| 2018-05-11 | 2018-05-09 | 13.784 | 2,620,778 | -983 | 0.07% | 36,125,940 |
| 2018-05-10 | 2018-05-08 | 13.540 | 2,621,761 | -4,919 | 0.07% | 35,499,853 |
| 2018-05-09 | 2018-05-07 | 13.520 | 2,626,680 | +9,837 | 0.07% | 35,513,055 |
| 2018-05-08 | 2018-05-04 | 13.723 | 2,616,843 | +8,854 | 0.07% | 35,912,089 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,607,989 | -17,707 | 0.07% | 36,055,697 |
| 2018-05-04 | 2018-05-02 | 13.845 | 2,625,696 | +4,918 | 0.07% | 36,353,881 |
| 2018-05-03 | 2018-04-30 | 13.723 | 2,620,778 | -10,821 | 0.07% | 35,966,091 |
| 2018-05-02 | 2018-04-27 | 13.276 | 2,631,599 | -26,560 | 0.07% | 34,937,524 |
| 2018-04-30 | 2018-04-26 | 13.053 | 2,658,159 | +984 | 0.07% | 34,695,665 |
| 2018-04-27 | 2018-04-25 | 13.053 | 2,657,175 | +3,935 | 0.07% | 34,682,821 |
| 2018-04-26 | 2018-04-24 | 13.032 | 2,653,240 | -3,935 | 0.07% | 34,577,516 |
| 2018-04-25 | 2018-04-23 | 12.768 | 2,657,175 | +8,853 | 0.07% | 33,926,498 |
| 2018-04-24 | 2018-04-20 | 12.931 | 2,648,322 | +4,919 | 0.07% | 34,244,208 |
| 2018-04-23 | 2018-04-19 | 13.134 | 2,643,403 | -307,904 | 0.07% | 34,718,034 |
| 2018-04-20 | 2018-04-18 | 12.992 | 2,951,307 | -14,756 | 0.07% | 38,341,974 |
| 2018-04-19 | 2018-04-17 | 12.931 | 2,966,063 | -206,581 | 0.07% | 38,352,768 |
| 2018-04-18 | 2018-04-16 | 13.154 | 3,172,644 | +179,037 | 0.08% | 41,733,504 |
| 2018-04-17 | 2018-04-13 | 13.418 | 2,993,607 | +51,153 | 0.08% | 40,169,641 |
| 2018-04-16 | 2018-04-12 | 14.049 | 2,942,454 | -22,625 | 0.07% | 41,337,762 |
| 2018-04-13 | 2018-04-11 | 13.927 | 2,965,079 | +33,446 | 0.07% | 41,293,916 |
| 2018-04-10 | 2018-04-06 | 13.622 | 2,931,633 | -245,929 | 0.07% | 39,934,075 |
| 2018-04-09 | 2018-04-04 | 13.683 | 3,177,562 | -14,756 | 0.08% | 43,477,876 |
| 2018-04-06 | 2018-04-03 | 13.886 | 3,192,318 | -1,967 | 0.08% | 44,328,810 |
| 2018-04-04 | 2018-03-29 | 13.764 | 3,194,285 | -157,395 | 0.08% | 43,966,466 |
| 2018-04-03 | 2018-03-28 | 13.622 | 3,351,680 | +187,890 | 0.08% | 45,655,865 |
| 2018-03-29 | 2018-03-27 | 13.825 | 3,163,790 | +1,967 | 0.08% | 43,739,699 |
| 2018-03-28 | 2018-03-26 | 13.784 | 3,161,823 | +258,718 | 0.08% | 43,583,939 |
| 2018-03-27 | 2018-03-23 | 13.683 | 2,903,105 | +123,949 | 0.07% | 39,722,542 |
| 2018-03-26 | 2018-03-22 | 13.947 | 2,779,156 | -16,724 | 0.07% | 38,761,116 |
| 2018-03-23 | 2018-03-21 | 14.394 | 2,795,880 | -33,408 | 0.07% | 40,244,915 |
| 2018-03-22 | 2018-03-20 | 14.964 | 2,829,288 | +542,029 | 0.07% | 42,336,427 |
| 2018-03-21 | 2018-03-19 | 14.740 | 2,287,259 | +85,584 | 0.06% | 33,714,178 |
| 2018-03-20 | 2018-03-16 | 14.577 | 2,201,675 | -16,723 | 0.06% | 32,094,572 |
| 2018-03-19 | 2018-03-15 | 14.394 | 2,218,398 | +4,918 | 0.06% | 31,932,429 |
| 2018-03-16 | 2018-03-14 | 14.638 | 2,213,480 | -3,935 | 0.06% | 32,401,665 |
| 2018-03-15 | 2018-03-13 | 14.638 | 2,217,415 | +14,756 | 0.06% | 32,459,267 |
| 2018-03-14 | 2018-03-12 | 14.760 | 2,202,659 | -55,088 | 0.06% | 32,511,957 |
| 2018-03-13 | 2018-03-09 | 14.516 | 2,257,747 | +71,811 | 0.06% | 32,774,246 |
| 2018-03-12 | 2018-03-08 | 14.313 | 2,185,936 | +137,721 | 0.06% | 31,287,389 |
| 2018-03-09 | 2018-03-07 | 13.988 | 2,048,215 | +6,886 | 0.05% | 28,649,906 |
| 2018-03-08 | 2018-03-06 | 14.374 | 2,041,329 | +17,707 | 0.05% | 29,342,131 |
| 2018-03-07 | 2018-03-05 | 14.130 | 2,023,622 | +66,854 | 0.05% | 28,593,902 |
| 2018-03-06 | 2018-03-02 | 14.679 | 1,956,768 | -97,388 | 0.05% | 28,723,394 |
| 2018-03-05 | 2018-03-01 | 15.004 | 2,054,156 | +984 | 0.05% | 30,821,162 |
| 2018-03-02 | 2018-02-28 | 14.964 | 2,053,172 | +4,918 | 0.05% | 30,722,912 |
| 2018-03-01 | 2018-02-27 | 15.248 | 2,048,254 | -9,837 | 0.05% | 31,232,324 |
| 2018-02-28 | 2018-02-26 | 14.882 | 2,058,091 | -3,935 | 0.05% | 30,629,146 |
| 2018-02-27 | 2018-02-23 | 14.821 | 2,062,026 | +11,805 | 0.05% | 30,561,938 |
| 2018-02-26 | 2018-02-22 | 14.842 | 2,050,221 | +3,935 | 0.05% | 30,428,656 |
| 2018-02-23 | 2018-02-21 | 14.882 | 2,046,286 | -2,951 | 0.05% | 30,453,460 |
| 2018-02-22 | 2018-02-20 | 14.781 | 2,049,237 | -984 | 0.05% | 30,289,062 |
| 2018-02-21 | 2018-02-15 | 14.313 | 2,050,221 | +95,421 | 0.05% | 29,344,895 |
| 2018-02-20 | 2018-02-13 | 14.272 | 1,954,800 | +29,511 | 0.05% | 27,899,644 |
| 2018-02-14 | 2018-02-12 | 14.110 | 1,925,289 | -9,837 | 0.05% | 27,165,308 |
| 2018-02-13 | 2018-02-09 | 14.394 | 1,935,126 | -1,967 | 0.05% | 27,854,908 |
| 2018-02-12 | 2018-02-08 | 14.760 | 1,937,093 | +2,951 | 0.05% | 28,592,117 |
| 2018-02-09 | 2018-02-07 | 15.004 | 1,934,142 | -8,854 | 0.05% | 29,020,437 |
| 2018-02-08 | 2018-02-06 | 14.842 | 1,942,996 | +4,919 | 0.05% | 28,837,260 |
| 2018-02-07 | 2018-02-05 | 15.696 | 1,938,077 | +23,609 | 0.05% | 30,419,184 |
| 2018-02-06 | 2018-02-02 | 16.123 | 1,914,468 | -25,577 | 0.05% | 30,866,012 |
| 2018-02-05 | 2018-02-01 | 15.757 | 1,940,045 | +984 | 0.05% | 30,568,402 |
| 2018-02-02 | 2018-01-31 | 15.777 | 1,939,061 | +2,951 | 0.05% | 30,592,320 |
| 2018-02-01 | 2018-01-30 | 15.777 | 1,936,110 | +15,740 | 0.05% | 30,545,763 |
| 2018-01-31 | 2018-01-29 | 16.468 | 1,920,370 | -203,630 | 0.05% | 31,624,900 |
| 2018-01-30 | 2018-01-26 | 16.326 | 2,124,000 | -2,951 | 0.05% | 34,676,023 |
| 2018-01-29 | 2018-01-25 | 16.244 | 2,126,951 | -89,518 | 0.05% | 34,551,228 |
| 2018-01-26 | 2018-01-24 | 15.960 | 2,216,469 | +71,811 | 0.06% | 35,374,519 |
| 2018-01-25 | 2018-01-23 | 15.635 | 2,144,658 | +16,723 | 0.05% | 33,530,777 |
| 2018-01-24 | 2018-01-22 | 15.553 | 2,127,935 | +9,837 | 0.05% | 33,096,268 |
| 2018-01-23 | 2018-01-19 | 15.533 | 2,118,098 | +9,838 | 0.05% | 32,900,207 |
| 2018-01-22 | 2018-01-18 | 15.818 | 2,108,260 | -5,903 | 0.05% | 33,347,478 |
| 2018-01-19 | 2018-01-17 | 15.797 | 2,114,163 | -3,935 | 0.05% | 33,397,866 |
| 2018-01-18 | 2018-01-16 | 16.001 | 2,118,098 | +3,935 | 0.05% | 33,890,659 |
| 2018-01-17 | 2018-01-15 | 15.879 | 2,114,163 | -120,013 | 0.05% | 33,569,798 |
| 2018-01-16 | 2018-01-12 | 16.285 | 2,234,176 | +156,411 | 0.06% | 36,383,890 |
| 2018-01-15 | 2018-01-11 | 16.590 | 2,077,765 | -102,307 | 0.05% | 34,470,359 |
| 2018-01-12 | 2018-01-10 | 16.021 | 2,180,072 | -317,741 | 0.05% | 34,926,598 |
| 2018-01-11 | 2018-01-09 | 16.062 | 2,497,813 | -146,574 | 0.06% | 40,118,643 |
| 2018-01-10 | 2018-01-08 | 16.062 | 2,644,387 | -313,806 | 0.07% | 42,472,843 |
| 2018-01-09 | 2018-01-05 | 16.123 | 2,958,193 | +7,870 | 0.07% | 47,693,470 |
| 2018-01-08 | 2018-01-04 | 16.671 | 2,950,323 | -136,737 | 0.07% | 49,186,129 |
| 2018-01-05 | 2018-01-03 | 16.834 | 3,087,060 | -984 | 0.08% | 51,967,836 |
| 2018-01-04 | 2018-01-02 | 17.017 | 3,088,044 | -256,750 | 0.08% | 52,549,449 |
| 2018-01-03 | 2017-12-29 | 16.549 | 3,344,794 | -3,935 | 0.08% | 55,354,510 |
| 2018-01-02 | 2017-12-28 | 16.488 | 3,348,729 | +11,804 | 0.08% | 55,215,382 |
| 2017-12-29 | 2017-12-27 | 16.509 | 3,336,925 | -4,918 | 0.08% | 55,088,596 |
| 2017-12-28 | 2017-12-22 | 16.631 | 3,341,843 | +174,118 | 0.08% | 55,577,444 |
| 2017-12-27 | 2017-12-21 | 16.834 | 3,167,725 | -11,805 | 0.08% | 53,325,758 |
| 2017-12-22 | 2017-12-20 | 16.407 | 3,179,530 | +60,007 | 0.08% | 52,166,979 |
| 2017-12-21 | 2017-12-19 | 16.387 | 3,119,523 | -7,870 | 0.08% | 51,119,013 |
| 2017-12-20 | 2017-12-18 | 15.777 | 3,127,393 | -32,462 | 0.08% | 49,340,484 |
| 2017-12-19 | 2017-12-15 | 14.598 | 3,159,855 | +32,462 | 0.08% | 46,126,534 |
| 2017-12-18 | 2017-12-14 | 14.496 | 3,127,393 | -9,837 | 0.08% | 45,334,749 |
| 2017-12-15 | 2017-12-13 | 14.496 | 3,137,230 | +34,430 | 0.08% | 45,477,346 |
| 2017-12-14 | 2017-12-12 | 14.435 | 3,102,800 | -80,665 | 0.08% | 44,788,999 |
| 2017-12-13 | 2017-12-11 | 14.598 | 3,183,465 | -87,550 | 0.08% | 46,471,185 |
| 2017-12-12 | 2017-12-08 | 14.659 | 3,271,015 | -17,707 | 0.08% | 47,948,721 |
| 2017-12-11 | 2017-12-07 | 14.557 | 3,288,722 | +65,909 | 0.08% | 47,873,967 |
| 2017-12-08 | 2017-12-06 | 14.293 | 3,222,813 | -170,184 | 0.08% | 46,062,728 |
| 2017-12-07 | 2017-12-05 | 14.110 | 3,392,997 | +3,935 | 0.09% | 47,874,271 |
| 2017-12-06 | 2017-12-04 | 14.232 | 3,389,062 | -219,369 | 0.09% | 48,232,168 |
| 2017-12-05 | 2017-12-01 | 13.825 | 3,608,431 | +693,522 | 0.09% | 49,886,903 |
| 2017-12-04 | 2017-11-30 | 13.723 | 2,914,909 | -135,754 | 0.07% | 40,002,580 |
| 2017-12-01 | 2017-11-29 | 13.784 | 3,050,663 | +57,056 | 0.08% | 42,051,661 |
| 2017-11-30 | 2017-11-28 | 13.622 | 2,993,607 | +91,486 | 0.08% | 40,778,272 |
| 2017-11-29 | 2017-11-27 | 13.561 | 2,902,121 | +63,942 | 0.07% | 39,355,060 |
| 2017-11-28 | 2017-11-24 | 13.479 | 2,838,179 | +2,951 | 0.07% | 38,257,143 |
| 2017-11-27 | 2017-11-23 | 13.439 | 2,835,228 | -49,186 | 0.07% | 38,102,079 |
| 2017-11-24 | 2017-11-22 | 13.357 | 2,884,414 | +46,235 | 0.07% | 38,528,508 |
| 2017-11-23 | 2017-11-21 | 13.053 | 2,838,179 | +175,101 | 0.07% | 37,045,379 |
| 2017-11-22 | 2017-11-20 | 13.235 | 2,663,078 | +24,593 | 0.07% | 35,247,158 |
| 2017-11-21 | 2017-11-17 | 13.459 | 2,638,485 | +27,545 | 0.07% | 35,511,731 |
| 2017-11-20 | 2017-11-16 | 13.642 | 2,610,940 | -30,496 | 0.07% | 35,618,747 |
| 2017-11-17 | 2017-11-15 | 13.723 | 2,641,436 | -2,951 | 0.07% | 36,249,589 |
| 2017-11-16 | 2017-11-14 | 13.886 | 2,644,387 | -9,837 | 0.07% | 36,720,192 |
| 2017-11-15 | 2017-11-13 | 13.906 | 2,654,224 | +59,023 | 0.07% | 36,910,753 |
| 2017-11-14 | 2017-11-10 | 14.476 | 2,595,201 | +27,544 | 0.07% | 37,567,321 |
| 2017-11-13 | 2017-11-09 | 14.740 | 2,567,657 | +16,723 | 0.06% | 37,847,242 |
| 2017-11-10 | 2017-11-08 | 14.679 | 2,550,934 | +15,740 | 0.06% | 37,445,156 |
| 2017-11-08 | 2017-11-06 | 14.476 | 2,535,194 | +12,788 | 0.06% | 36,698,678 |
| 2017-11-07 | 2017-11-03 | 14.557 | 2,522,406 | -53,121 | 0.06% | 36,718,695 |
| 2017-11-06 | 2017-11-02 | 14.638 | 2,575,527 | +60,007 | 0.06% | 37,701,431 |
| 2017-11-03 | 2017-11-01 | 14.516 | 2,515,520 | -128,867 | 0.06% | 36,516,169 |
| 2017-11-02 | 2017-10-31 | 14.699 | 2,644,387 | +7,870 | 0.07% | 38,870,716 |
| 2017-11-01 | 2017-10-30 | 14.740 | 2,636,517 | -3,935 | 0.07% | 38,862,238 |
| 2017-10-31 | 2017-10-27 | 14.842 | 2,640,452 | -984 | 0.07% | 39,188,656 |
| 2017-10-30 | 2017-10-26 | 14.740 | 2,641,436 | -9,837 | 0.07% | 38,934,744 |
| 2017-10-26 | 2017-10-24 | 14.679 | 2,651,273 | -4,919 | 0.07% | 38,918,032 |
| 2017-10-23 | 2017-10-19 | 14.842 | 2,656,192 | +24,593 | 0.07% | 39,422,263 |
| 2017-10-20 | 2017-10-18 | 15.004 | 2,631,599 | +142,640 | 0.07% | 39,485,287 |
| 2017-10-19 | 2017-10-17 | 15.228 | 2,488,959 | +8,853 | 0.06% | 37,901,709 |
| 2017-10-18 | 2017-10-16 | 15.147 | 2,480,106 | +11,805 | 0.06% | 37,565,203 |
| 2017-10-16 | 2017-10-12 | 14.903 | 2,468,301 | +983 | 0.06% | 36,784,200 |
| 2017-10-13 | 2017-10-11 | 14.943 | 2,467,318 | +113,128 | 0.06% | 36,869,877 |
| 2017-10-12 | 2017-10-10 | 14.984 | 2,354,190 | +3,935 | 0.06% | 35,275,098 |
| 2017-10-11 | 2017-10-09 | 15.086 | 2,350,255 | +14,756 | 0.06% | 35,455,051 |
| 2017-10-10 | 2017-10-06 | 15.370 | 2,335,499 | +1,967 | 0.06% | 35,897,211 |
| 2017-10-09 | 2017-10-04 | 15.431 | 2,333,532 | -243,962 | 0.06% | 36,009,307 |
| 2017-10-06 | 2017-10-03 | 15.797 | 2,577,494 | +222,320 | 0.06% | 40,717,200 |
| 2017-10-04 | 2017-09-29 | 15.513 | 2,355,174 | -4,918 | 0.06% | 36,534,802 |
| 2017-10-03 | 2017-09-28 | 14.760 | 2,360,092 | -73,779 | 0.06% | 34,835,719 |
| 2017-09-28 | 2017-09-26 | 14.903 | 2,433,871 | -29,512 | 0.06% | 36,271,103 |
| 2017-09-27 | 2017-09-25 | 14.557 | 2,463,383 | -3,935 | 0.06% | 35,859,497 |
| 2017-09-26 | 2017-09-22 | 14.760 | 2,467,318 | +6,886 | 0.06% | 36,418,409 |
| 2017-09-22 | 2017-09-20 | 15.025 | 2,460,432 | +4,919 | 0.06% | 36,967,070 |
| 2017-09-20 | 2017-09-18 | 15.147 | 2,455,513 | -19,674 | 0.06% | 37,192,703 |
| 2017-09-19 | 2017-09-15 | 15.126 | 2,475,187 | -108,209 | 0.06% | 37,440,374 |
| 2017-09-18 | 2017-09-14 | 15.086 | 2,583,396 | -2,952 | 0.07% | 38,972,128 |
| 2017-09-15 | 2017-09-13 | 15.065 | 2,586,348 | +984 | 0.07% | 38,964,077 |
| 2017-09-14 | 2017-09-12 | 15.025 | 2,585,364 | +23,609 | 0.07% | 38,844,127 |
| 2017-09-13 | 2017-09-11 | 15.208 | 2,561,755 | +984 | 0.06% | 38,958,158 |
| 2017-09-12 | 2017-09-08 | 15.289 | 2,560,771 | +44,267 | 0.06% | 39,151,446 |
| 2017-09-11 | 2017-09-07 | 15.431 | 2,516,504 | +53,121 | 0.06% | 38,832,793 |
| 2017-09-08 | 2017-09-06 | 15.452 | 2,463,383 | +984 | 0.06% | 38,063,153 |
| 2017-09-06 | 2017-09-04 | 15.106 | 2,462,399 | -3,935 | 0.06% | 37,196,876 |
| 2017-09-05 | 2017-09-01 | 15.208 | 2,466,334 | +9,837 | 0.06% | 37,507,033 |
| 2017-09-04 | 2017-08-31 | 15.411 | 2,456,497 | -61,974 | 0.06% | 37,856,867 |
| 2017-09-01 | 2017-08-30 | 14.577 | 2,518,471 | +984 | 0.06% | 36,712,616 |
| 2017-08-31 | 2017-08-29 | 14.455 | 2,517,487 | -4,919 | 0.06% | 36,391,174 |
| 2017-08-30 | 2017-08-28 | 14.476 | 2,522,406 | +3,935 | 0.06% | 36,513,563 |
| 2017-08-29 | 2017-08-25 | 14.496 | 2,518,471 | +7,870 | 0.06% | 36,507,804 |
| 2017-08-28 | 2017-08-24 | 14.272 | 2,510,601 | -43,284 | 0.06% | 35,832,246 |
| 2017-08-25 | 2017-08-22 | 15.330 | 2,553,885 | +11,805 | 0.06% | 39,150,013 |
| 2017-08-24 | 2017-08-21 | 15.147 | 2,542,080 | -5,902 | 0.06% | 38,503,899 |
| 2017-08-22 | 2017-08-18 | 15.065 | 2,547,982 | +4,918 | 0.06% | 38,386,082 |
| 2017-08-21 | 2017-08-17 | 15.147 | 2,543,064 | -8,853 | 0.06% | 38,518,804 |
| 2017-08-16 | 2017-08-14 | 15.269 | 2,551,917 | -7,870 | 0.06% | 38,964,195 |
| 2017-08-15 | 2017-08-11 | 15.086 | 2,559,787 | -33,447 | 0.06% | 38,615,971 |
| 2017-08-14 | 2017-08-10 | 15.472 | 2,593,234 | +49,186 | 0.07% | 40,122,279 |
| 2017-08-11 | 2017-08-09 | 15.574 | 2,544,048 | +9,838 | 0.06% | 39,619,893 |
| 2017-08-10 | 2017-08-08 | 15.533 | 2,534,210 | +983 | 0.06% | 39,363,634 |
| 2017-08-09 | 2017-08-07 | 15.513 | 2,533,227 | +4,919 | 0.06% | 39,296,862 |
| 2017-08-07 | 2017-08-03 | 15.655 | 2,528,308 | -984 | 0.06% | 39,580,377 |
| 2017-08-03 | 2017-08-01 | 15.797 | 2,529,292 | -8,853 | 0.06% | 39,955,743 |
| 2017-08-02 | 2017-07-31 | 15.838 | 2,538,145 | -143,623 | 0.06% | 40,198,802 |
| 2017-08-01 | 2017-07-28 | 15.411 | 2,681,768 | -73,779 | 0.07% | 41,328,499 |
| 2017-07-31 | 2017-07-27 | 15.675 | 2,755,547 | -10,821 | 0.07% | 43,193,801 |
| 2017-07-28 | 2017-07-26 | 15.757 | 2,766,368 | -19,674 | 0.07% | 43,588,395 |
| 2017-07-27 | 2017-07-25 | 15.614 | 2,786,042 | -37,382 | 0.07% | 43,501,888 |
| 2017-07-26 | 2017-07-24 | 15.757 | 2,823,424 | +16,724 | 0.07% | 44,487,401 |
| 2017-07-25 | 2017-07-21 | 15.635 | 2,806,700 | -12,789 | 0.07% | 43,881,510 |
| 2017-07-24 | 2017-07-20 | 15.696 | 2,819,489 | -3,935 | 0.07% | 44,253,429 |
| 2017-07-21 | 2017-07-19 | 15.330 | 2,823,424 | -7,869 | 0.07% | 43,281,936 |
| 2017-07-19 | 2017-07-17 | 15.025 | 2,831,293 | -11,805 | 0.07% | 42,539,118 |
| 2017-07-18 | 2017-07-14 | 15.126 | 2,843,098 | -100,339 | 0.07% | 43,005,499 |
| 2017-07-17 | 2017-07-13 | 14.821 | 2,943,437 | -5,903 | 0.07% | 43,625,609 |
| 2017-07-14 | 2017-07-12 | 14.455 | 2,949,340 | +101,323 | 0.07% | 42,633,763 |
| 2017-07-12 | 2017-07-10 | 14.313 | 2,848,017 | +34,431 | 0.07% | 40,763,781 |
| 2017-07-11 | 2017-07-07 | 14.272 | 2,813,586 | +18,690 | 0.07% | 40,156,563 |
| 2017-07-10 | 2017-07-06 | 13.805 | 2,794,896 | -798,779 | 0.07% | 38,582,881 |
| 2017-07-07 | 2017-07-05 | 13.825 | 3,593,675 | +9,837 | 0.09% | 49,682,900 |
| 2017-07-06 | 2017-07-04 | 13.866 | 3,583,838 | +77,714 | 0.09% | 49,692,629 |
| 2017-07-05 | 2017-07-03 | 13.764 | 3,506,124 | +247,897 | 0.09% | 48,258,650 |
| 2017-07-04 | 2017-06-30 | 13.459 | 3,258,227 | +34,430 | 0.08% | 43,852,924 |
| 2017-07-03 | 2017-06-29 | 13.398 | 3,223,797 | +10,821 | 0.08% | 43,192,896 |
| 2017-06-30 | 2017-06-28 | 13.053 | 3,212,976 | +46,235 | 0.08% | 41,937,423 |
| 2017-06-29 | 2017-06-27 | 13.215 | 3,166,741 | -3,935 | 0.08% | 41,849,004 |
| 2017-06-28 | 2017-06-26 | 13.378 | 3,170,676 | -7,870 | 0.08% | 42,416,711 |
| 2017-06-27 | 2017-06-23 | 13.439 | 3,178,546 | +648,270 | 0.08% | 42,715,863 |
| 2017-06-26 | 2017-06-22 | 13.053 | 2,530,276 | -49,185 | 0.06% | 33,026,470 |
| 2017-06-23 | 2017-06-21 | 13.012 | 2,579,461 | -18,691 | 0.06% | 33,563,571 |
| 2017-06-21 | 2017-06-19 | 13.093 | 2,598,152 | +6,886 | 0.07% | 34,018,068 |
| 2017-06-19 | 2017-06-15 | 13.154 | 2,591,266 | +24,593 | 0.07% | 34,085,958 |
| 2017-06-16 | 2017-06-14 | 13.418 | 2,566,673 | +16,723 | 0.06% | 34,440,838 |
| 2017-06-15 | 2017-06-13 | 13.398 | 2,549,950 | +16,723 | 0.06% | 34,164,597 |
| 2017-06-14 | 2017-06-12 | 13.459 | 2,533,227 | -8,853 | 0.06% | 34,095,049 |
| 2017-06-13 | 2017-06-09 | 13.561 | 2,542,080 | -2,951 | 0.06% | 34,472,619 |
| 2017-06-12 | 2017-06-08 | 13.855 | 2,545,031 | +5,902 | 0.06% | 35,261,988 |
| 2017-06-09 | 2017-06-07 | 14.164 | 2,539,129 | +27,878 | 0.06% | 35,963,156 |
| 2017-06-08 | 2017-06-06 | 14.020 | 2,511,251 | +32,106 | 0.06% | 35,206,943 |
| 2017-06-07 | 2017-06-05 | 14.225 | 2,479,145 | -59,348 | 0.06% | 35,266,457 |
| 2017-06-06 | 2017-06-02 | 14.164 | 2,538,493 | -50,045 | 0.06% | 35,954,148 |
| 2017-06-05 | 2017-06-01 | 14.061 | 2,588,538 | +60,747 | 0.07% | 36,396,905 |
| 2017-06-02 | 2017-05-31 | 14.349 | 2,527,791 | -15,567 | 0.06% | 36,270,238 |
| 2017-06-01 | 2017-05-29 | 14.554 | 2,543,358 | +973 | 0.06% | 37,016,433 |
| 2017-05-31 | 2017-05-26 | 14.616 | 2,542,385 | -41,835 | 0.06% | 37,159,061 |
| 2017-05-29 | 2017-05-25 | 14.636 | 2,584,220 | -11,675 | 0.07% | 37,823,637 |
| 2017-05-26 | 2017-05-24 | 14.513 | 2,595,895 | +16,539 | 0.07% | 37,674,339 |
| 2017-05-25 | 2017-05-23 | 14.492 | 2,579,356 | +39,890 | 0.07% | 37,381,284 |
| 2017-05-22 | 2017-05-18 | 14.595 | 2,539,466 | +48,646 | 0.06% | 37,064,194 |
| 2017-05-19 | 2017-05-17 | 14.739 | 2,490,820 | +13,621 | 0.06% | 36,712,614 |
| 2017-05-18 | 2017-05-16 | 14.513 | 2,477,199 | -8,756 | 0.06% | 35,951,698 |
| 2017-05-17 | 2017-05-15 | 14.369 | 2,485,955 | -4,865 | 0.06% | 35,721,053 |
| 2017-05-16 | 2017-05-12 | 14.472 | 2,490,820 | -2,919 | 0.06% | 36,046,974 |
| 2017-05-15 | 2017-05-11 | 14.307 | 2,493,739 | +45,727 | 0.06% | 35,679,113 |
| 2017-05-12 | 2017-05-10 | 14.287 | 2,448,012 | -4,864 | 0.06% | 34,974,552 |
| 2017-05-11 | 2017-05-09 | 14.205 | 2,452,876 | -4,865 | 0.06% | 34,842,351 |
| 2017-05-10 | 2017-05-08 | 14.020 | 2,457,741 | +1,946 | 0.06% | 34,456,749 |
| 2017-05-09 | 2017-05-05 | 14.020 | 2,455,795 | +4,865 | 0.06% | 34,429,467 |
| 2017-05-08 | 2017-05-04 | 14.307 | 2,450,930 | +3,891 | 0.06% | 35,066,624 |
| 2017-05-05 | 2017-05-02 | 14.164 | 2,447,039 | +60,321 | 0.06% | 34,658,832 |
| 2017-05-04 | 2017-04-28 | 14.451 | 2,386,718 | +33,079 | 0.06% | 34,491,354 |
| 2017-04-28 | 2017-04-26 | 14.616 | 2,353,639 | +1,946 | 0.06% | 34,400,382 |
| 2017-04-27 | 2017-04-25 | 14.616 | 2,351,693 | -2,919 | 0.06% | 34,371,940 |
| 2017-04-26 | 2017-04-24 | 14.595 | 2,354,612 | +21,405 | 0.06% | 34,366,200 |
| 2017-04-25 | 2017-04-21 | 14.677 | 2,333,207 | +3,891 | 0.06% | 34,245,641 |
| 2017-04-24 | 2017-04-20 | 14.801 | 2,329,316 | +7,784 | 0.06% | 34,475,829 |
| 2017-04-21 | 2017-04-19 | 14.883 | 2,321,532 | +16,539 | 0.06% | 34,551,512 |
| 2017-04-20 | 2017-04-18 | 15.068 | 2,304,993 | -476,730 | 0.06% | 34,731,809 |
| 2017-04-18 | 2017-04-12 | 15.561 | 2,781,723 | +9,730 | 0.07% | 43,287,607 |
| 2017-04-13 | 2017-04-11 | 15.603 | 2,771,993 | -89,509 | 0.07% | 43,250,160 |
| 2017-04-12 | 2017-04-10 | 16.343 | 2,861,502 | +19,459 | 0.07% | 46,764,360 |
| 2017-04-11 | 2017-04-07 | 16.301 | 2,842,043 | +486,459 | 0.07% | 46,329,503 |
| 2017-04-10 | 2017-04-06 | 16.178 | 2,355,584 | -1,946 | 0.06% | 38,108,964 |
| 2017-04-07 | 2017-04-05 | 16.199 | 2,357,530 | -7,784 | 0.06% | 38,188,910 |
| 2017-04-06 | 2017-04-03 | 15.890 | 2,365,314 | -20,431 | 0.06% | 37,585,654 |
| 2017-04-03 | 2017-03-30 | 14.410 | 2,385,745 | -19,458 | 0.06% | 34,379,207 |
| 2017-03-31 | 2017-03-29 | 14.616 | 2,405,203 | +1,946 | 0.06% | 35,154,033 |
| 2017-03-30 | 2017-03-28 | 14.739 | 2,403,257 | -29,188 | 0.06% | 35,422,009 |
| 2017-03-29 | 2017-03-27 | 14.719 | 2,432,445 | -30,160 | 0.06% | 35,802,212 |
| 2017-03-28 | 2017-03-24 | 14.677 | 2,462,605 | +3,891 | 0.06% | 36,144,880 |
| 2017-03-27 | 2017-03-23 | 14.883 | 2,458,714 | +18,486 | 0.06% | 36,593,200 |
| 2017-03-24 | 2017-03-22 | 14.636 | 2,440,228 | -973 | 0.06% | 35,716,115 |
| 2017-03-23 | 2017-03-21 | 14.492 | 2,441,201 | +120,642 | 0.06% | 35,379,075 |
| 2017-03-22 | 2017-03-20 | 14.451 | 2,320,559 | -2,919 | 0.06% | 33,535,266 |
| 2017-03-21 | 2017-03-17 | 14.390 | 2,323,478 | -6,811 | 0.06% | 33,434,160 |
| 2017-03-20 | 2017-03-16 | 14.369 | 2,330,289 | -3,891 | 0.06% | 33,484,265 |
| 2017-03-17 | 2017-03-15 | 14.225 | 2,334,180 | -5,838 | 0.06% | 33,204,294 |
| 2017-03-16 | 2017-03-14 | 14.266 | 2,340,018 | -3,891 | 0.06% | 33,383,547 |
| 2017-03-15 | 2017-03-13 | 13.979 | 2,343,909 | +4,864 | 0.06% | 32,764,495 |
| 2017-03-14 | 2017-03-10 | 13.896 | 2,339,045 | +7,783 | 0.06% | 32,504,170 |
| 2017-03-13 | 2017-03-09 | 14.061 | 2,331,262 | -20,431 | 0.06% | 32,779,400 |
| 2017-03-10 | 2017-03-08 | 14.328 | 2,351,693 | -9,729 | 0.06% | 33,695,136 |
| 2017-03-09 | 2017-03-07 | 14.349 | 2,361,422 | -63,240 | 0.06% | 33,883,077 |
| 2017-03-08 | 2017-03-06 | 14.390 | 2,424,662 | +8,757 | 0.06% | 34,890,168 |
| 2017-03-07 | 2017-03-03 | 14.328 | 2,415,905 | +4,864 | 0.06% | 34,615,168 |
| 2017-03-06 | 2017-03-02 | 14.390 | 2,411,041 | +973 | 0.06% | 34,694,166 |
| 2017-03-03 | 2017-03-01 | 13.752 | 2,410,068 | +9,729 | 0.06% | 33,144,329 |
| 2017-03-01 | 2017-02-27 | 13.979 | 2,400,339 | +973 | 0.06% | 33,553,305 |
| 2017-02-28 | 2017-02-24 | 13.855 | 2,399,366 | +9,729 | 0.06% | 33,243,766 |
| 2017-02-27 | 2017-02-23 | 13.999 | 2,389,637 | -8,756 | 0.06% | 33,452,830 |
| 2017-02-24 | 2017-02-22 | 14.122 | 2,398,393 | -1,946 | 0.06% | 33,871,225 |
| 2017-02-23 | 2017-02-21 | 13.937 | 2,400,339 | -22,377 | 0.06% | 33,454,619 |
| 2017-02-22 | 2017-02-20 | 13.896 | 2,422,716 | -6,810 | 0.06% | 33,666,891 |
| 2017-02-21 | 2017-02-17 | 13.670 | 2,429,526 | -29,188 | 0.06% | 33,212,152 |
| 2017-02-20 | 2017-02-16 | 13.650 | 2,458,714 | +4,865 | 0.06% | 33,560,615 |
| 2017-02-17 | 2017-02-15 | 13.670 | 2,453,849 | -22,377 | 0.06% | 33,544,652 |
| 2017-02-16 | 2017-02-14 | 13.547 | 2,476,226 | +1,946 | 0.06% | 33,545,132 |
| 2017-02-15 | 2017-02-13 | 13.567 | 2,474,280 | +12,647 | 0.06% | 33,569,633 |
| 2017-02-14 | 2017-02-10 | 13.485 | 2,461,633 | +17,513 | 0.06% | 33,195,633 |
| 2017-02-13 | 2017-02-09 | 13.362 | 2,444,120 | -26,269 | 0.06% | 32,658,008 |
| 2017-02-10 | 2017-02-08 | 13.054 | 2,470,389 | -23,350 | 0.06% | 32,247,265 |
| 2017-02-06 | 2017-02-02 | 12.540 | 2,493,739 | +97,292 | 0.06% | 31,270,487 |
| 2017-01-25 | 2017-01-23 | 12.622 | 2,396,447 | +15,567 | 0.06% | 30,247,537 |
| 2017-01-24 | 2017-01-20 | 12.663 | 2,380,880 | +54,483 | 0.06% | 30,148,939 |
| 2017-01-23 | 2017-01-19 | 12.622 | 2,326,397 | -1,946 | 0.06% | 29,363,378 |
| 2017-01-18 | 2017-01-16 | 12.313 | 2,328,343 | -973 | 0.06% | 28,669,994 |
| 2017-01-17 | 2017-01-13 | 12.457 | 2,329,316 | -1,946 | 0.06% | 29,017,156 |
| 2017-01-16 | 2017-01-12 | 12.396 | 2,331,262 | +9,730 | 0.06% | 28,897,629 |
| 2017-01-13 | 2017-01-11 | 12.375 | 2,321,532 | -12,648 | 0.06% | 28,729,296 |
| 2017-01-12 | 2017-01-10 | 12.334 | 2,334,180 | -1,946 | 0.06% | 28,789,850 |
| 2017-01-09 | 2017-01-05 | 12.211 | 2,336,126 | -6,811 | 0.06% | 28,525,714 |
| 2017-01-06 | 2017-01-04 | 12.067 | 2,342,937 | -11,675 | 0.06% | 28,271,739 |
| 2017-01-05 | 2017-01-03 | 11.964 | 2,354,612 | -72,968 | 0.06% | 28,170,604 |
| 2017-01-04 | 2016-12-30 | 11.923 | 2,427,580 | +9,729 | 0.06% | 28,943,787 |
| 2016-12-23 | 2016-12-21 | 12.211 | 2,417,851 | -16,540 | 0.06% | 29,523,633 |
| 2016-12-22 | 2016-12-20 | 12.067 | 2,434,391 | -2,919 | 0.06% | 29,375,296 |
| 2016-12-21 | 2016-12-19 | 12.108 | 2,437,310 | -4,864 | 0.06% | 29,510,725 |
| 2016-12-20 | 2016-12-16 | 12.170 | 2,442,174 | -149,830 | 0.06% | 29,720,227 |
| 2016-12-19 | 2016-12-15 | 12.108 | 2,592,004 | -44,754 | 0.07% | 31,383,746 |
| 2016-12-16 | 2016-12-14 | 12.128 | 2,636,758 | +19,459 | 0.07% | 31,979,826 |
| 2016-12-15 | 2016-12-13 | 11.923 | 2,617,299 | -24,323 | 0.07% | 31,205,788 |
| 2016-12-14 | 2016-12-12 | 11.902 | 2,641,622 | +17,512 | 0.07% | 31,441,485 |
| 2016-12-13 | 2016-12-09 | 12.005 | 2,624,110 | +9,729 | 0.07% | 31,502,767 |
| 2016-12-12 | 2016-12-08 | 12.067 | 2,614,381 | -29,187 | 0.07% | 31,547,198 |
| 2016-12-09 | 2016-12-07 | 11.985 | 2,643,568 | +18,485 | 0.07% | 31,682,019 |
| 2016-12-08 | 2016-12-06 | 11.800 | 2,625,083 | +19,459 | 0.07% | 30,974,817 |
| 2016-12-07 | 2016-12-05 | 11.738 | 2,605,624 | +4,864 | 0.07% | 30,584,520 |
| 2016-12-06 | 2016-12-02 | 11.800 | 2,600,760 | -23,350 | 0.07% | 30,687,816 |
| 2016-12-05 | 2016-12-01 | 11.800 | 2,624,110 | +27,242 | 0.07% | 30,963,336 |
| 2016-12-02 | 2016-11-30 | 11.656 | 2,596,868 | +2,919 | 0.07% | 30,268,211 |
| 2016-12-01 | 2016-11-29 | 11.738 | 2,593,949 | -973 | 0.07% | 30,447,480 |
| 2016-11-30 | 2016-11-28 | 11.758 | 2,594,922 | +973 | 0.07% | 30,512,244 |
| 2016-11-28 | 2016-11-24 | 11.758 | 2,593,949 | +15,566 | 0.07% | 30,500,803 |
| 2016-11-24 | 2016-11-22 | 11.738 | 2,578,383 | +3,892 | 0.07% | 30,264,768 |
| 2016-11-22 | 2016-11-18 | 11.512 | 2,574,491 | -9,729 | 0.07% | 29,636,930 |
| 2016-11-18 | 2016-11-16 | 11.409 | 2,584,220 | -6,811 | 0.07% | 29,483,313 |
| 2016-11-15 | 2016-11-11 | 11.656 | 2,591,031 | +4,865 | 0.07% | 30,200,177 |
| 2016-11-14 | 2016-11-10 | 11.820 | 2,586,166 | +9,729 | 0.07% | 30,568,776 |
| 2016-11-11 | 2016-11-09 | 11.841 | 2,576,437 | -973 | 0.07% | 30,506,742 |
| 2016-11-10 | 2016-11-08 | 11.964 | 2,577,410 | +973 | 0.07% | 30,836,161 |
| 2016-11-09 | 2016-11-07 | 11.923 | 2,576,437 | -4,864 | 0.07% | 30,718,594 |
| 2016-11-07 | 2016-11-03 | 11.923 | 2,581,301 | -11,675 | 0.07% | 30,776,587 |
| 2016-11-03 | 2016-11-01 | 12.026 | 2,592,976 | -2,919 | 0.07% | 31,182,302 |
| 2016-11-02 | 2016-10-31 | 12.067 | 2,595,895 | +18,485 | 0.07% | 31,324,131 |
| 2016-11-01 | 2016-10-28 | 12.108 | 2,577,410 | +4,865 | 0.07% | 31,207,043 |
| 2016-10-31 | 2016-10-27 | 12.149 | 2,572,545 | +973 | 0.07% | 31,253,904 |
| 2016-10-28 | 2016-10-26 | 12.252 | 2,571,572 | +4,864 | 0.07% | 31,506,399 |
| 2016-10-27 | 2016-10-25 | 12.416 | 2,566,708 | -4,864 | 0.07% | 31,868,911 |
| 2016-10-26 | 2016-10-24 | 12.416 | 2,571,572 | -71,996 | 0.07% | 31,929,303 |
| 2016-10-25 | 2016-10-20 | 12.293 | 2,643,568 | +10,702 | 0.07% | 32,497,166 |
| 2016-10-24 | 2016-10-19 | 12.190 | 2,632,866 | +2,919 | 0.07% | 32,094,991 |
| 2016-10-19 | 2016-10-17 | 12.231 | 2,629,947 | -29,188 | 0.07% | 32,167,535 |
| 2016-10-18 | 2016-10-14 | 12.252 | 2,659,135 | +1,946 | 0.07% | 32,579,203 |
| 2016-10-17 | 2016-10-13 | 12.211 | 2,657,189 | -4,865 | 0.07% | 32,446,115 |
| 2016-10-14 | 2016-10-12 | 12.540 | 2,662,054 | -85,616 | 0.07% | 33,381,090 |
| 2016-10-13 | 2016-10-11 | 12.622 | 2,747,670 | +72,968 | 0.07% | 34,680,612 |
| 2016-10-11 | 2016-10-06 | 12.786 | 2,674,702 | -94,373 | 0.07% | 34,199,488 |
| 2016-10-07 | 2016-10-05 | 12.663 | 2,769,075 | -98,264 | 0.07% | 35,064,629 |
| 2016-10-06 | 2016-10-04 | 12.334 | 2,867,339 | +13,621 | 0.07% | 35,365,850 |
| 2016-10-05 | 2016-10-03 | 12.211 | 2,853,718 | -973 | 0.07% | 34,845,870 |
| 2016-10-04 | 2016-09-30 | 12.211 | 2,854,691 | -456,299 | 0.07% | 34,857,751 |
| 2016-10-03 | 2016-09-29 | 12.334 | 3,310,990 | +51,565 | 0.08% | 40,837,856 |
| 2016-09-28 | 2016-09-26 | 12.211 | 3,259,425 | +153,721 | 0.08% | 39,799,833 |
| 2016-09-27 | 2016-09-23 | 12.293 | 3,105,704 | -151,775 | 0.08% | 38,178,166 |
| 2016-09-26 | 2016-09-22 | 12.272 | 3,257,479 | -120,642 | 0.08% | 39,976,960 |
| 2016-09-23 | 2016-09-21 | 12.067 | 3,378,121 | +334,684 | 0.09% | 40,763,092 |
| 2016-09-21 | 2016-09-19 | 12.005 | 3,043,437 | +6,810 | 0.08% | 36,536,839 |
| 2016-09-20 | 2016-09-15 | 11.923 | 3,036,627 | +105,075 | 0.08% | 36,205,392 |
| 2016-09-19 | 2016-09-14 | 11.902 | 2,931,552 | -457,271 | 0.07% | 34,892,331 |
| 2016-09-15 | 2016-09-13 | 11.943 | 3,388,823 | -694,664 | 0.09% | 40,474,252 |
| 2016-09-14 | 2016-09-12 | 11.923 | 4,083,487 | +217,934 | 0.10% | 48,686,997 |
| 2016-09-13 | 2016-09-09 | 12.128 | 3,865,553 | -1,257,983 | 0.10% | 46,883,223 |
| 2016-09-08 | 2016-09-06 | 11.841 | 5,123,536 | -36,971 | 0.13% | 60,666,102 |
| 2016-09-07 | 2016-09-05 | 11.717 | 5,160,507 | +29,188 | 0.13% | 60,467,365 |
| 2016-09-06 | 2016-09-02 | 11.635 | 5,131,319 | +168,315 | 0.13% | 59,703,427 |
| 2016-09-05 | 2016-09-01 | 11.615 | 4,963,004 | -9,730 | 0.13% | 57,643,041 |
| 2016-09-02 | 2016-08-31 | 11.738 | 4,972,734 | -14,593 | 0.13% | 58,369,390 |
| 2016-09-01 | 2016-08-30 | 11.902 | 4,987,327 | -19,459 | 0.13% | 59,360,865 |
| 2016-08-31 | 2016-08-29 | 11.800 | 5,006,786 | +1,946 | 0.13% | 59,077,857 |
| 2016-08-30 | 2016-08-26 | 11.779 | 5,004,840 | +299,659 | 0.13% | 58,952,012 |
| 2016-08-29 | 2016-08-25 | 11.820 | 4,705,181 | +165,396 | 0.12% | 55,615,775 |
| 2016-08-26 | 2016-08-24 | 12.005 | 4,539,785 | +50,592 | 0.12% | 54,500,683 |
| 2016-08-25 | 2016-08-23 | 12.026 | 4,489,193 | +72,968 | 0.11% | 53,985,603 |
| 2016-08-24 | 2016-08-22 | 12.067 | 4,416,225 | +52,538 | 0.11% | 53,289,679 |
| 2016-08-23 | 2016-08-19 | 12.457 | 4,363,687 | +35,025 | 0.11% | 54,360,073 |
| 2016-08-22 | 2016-08-18 | 12.190 | 4,328,662 | +523,430 | 0.11% | 52,766,973 |
| 2016-08-19 | 2016-08-17 | 12.437 | 3,805,232 | +79,779 | 0.10% | 47,324,968 |
| 2016-08-18 | 2016-08-16 | 12.519 | 3,725,453 | +138,154 | 0.09% | 46,639,104 |
| 2016-08-17 | 2016-08-15 | 12.437 | 3,587,299 | +148,857 | 0.09% | 44,614,576 |
| 2016-08-15 | 2016-08-11 | 12.170 | 3,438,442 | +145,938 | 0.09% | 41,844,388 |
| 2016-08-11 | 2016-08-09 | 12.149 | 3,292,504 | -1,946 | 0.08% | 40,000,701 |
| 2016-08-03 | 2016-07-29 | 12.046 | 3,294,450 | -53,511 | 0.08% | 39,685,728 |
| 2016-07-29 | 2016-07-27 | 12.149 | 3,347,961 | -24,323 | 0.09% | 40,674,450 |
| 2016-07-28 | 2016-07-26 | 12.170 | 3,372,284 | -19,458 | 0.09% | 41,039,273 |
| 2016-07-27 | 2016-07-25 | 12.211 | 3,391,742 | +973 | 0.09% | 41,415,515 |
| 2016-07-26 | 2016-07-22 | 12.190 | 3,390,769 | -22,377 | 0.09% | 41,333,931 |
| 2016-07-25 | 2016-07-21 | 12.108 | 3,413,146 | +19,458 | 0.09% | 41,326,057 |
| 2016-07-22 | 2016-07-20 | 11.985 | 3,393,688 | +9,729 | 0.09% | 40,671,883 |
| 2016-07-21 | 2016-07-19 | 11.964 | 3,383,959 | -51,564 | 0.09% | 40,485,722 |
| 2016-07-20 | 2016-07-18 | 12.026 | 3,435,523 | +468,946 | 0.09% | 41,314,504 |
| 2016-07-19 | 2016-07-15 | 12.067 | 2,966,577 | -110,913 | 0.08% | 35,797,075 |
| 2016-07-18 | 2016-07-14 | 12.046 | 3,077,490 | +244,203 | 0.08% | 37,072,176 |
| 2016-07-15 | 2016-07-13 | 12.745 | 2,833,287 | +3,892 | 0.07% | 36,110,714 |
| 2016-07-14 | 2016-07-12 | 12.683 | 2,829,395 | +49,618 | 0.07% | 35,886,620 |
| 2016-07-12 | 2016-07-08 | 12.663 | 2,779,777 | +243,230 | 0.07% | 35,200,148 |
| 2016-07-06 | 2016-07-04 | 13.280 | 2,536,547 | -48,646 | 0.06% | 33,684,433 |
| 2016-07-05 | 2016-06-30 | 13.136 | 2,585,193 | -10,702 | 0.07% | 33,958,433 |
| 2016-07-04 | 2016-06-29 | 12.930 | 2,595,895 | +4,864 | 0.07% | 33,565,381 |
| 2016-06-28 | 2016-06-24 | 12.704 | 2,591,031 | +4,865 | 0.07% | 32,916,595 |
| 2016-06-24 | 2016-06-22 | 12.930 | 2,586,166 | -4,865 | 0.07% | 33,439,583 |
| 2016-06-21 | 2016-06-17 | 12.663 | 2,591,031 | +9,730 | 0.07% | 32,810,068 |
| 2016-06-20 | 2016-06-16 | 12.786 | 2,581,301 | +5,837 | 0.07% | 33,005,236 |
| 2016-06-17 | 2016-06-15 | 13.074 | 2,575,464 | -1,946 | 0.07% | 33,671,806 |
| 2016-06-16 | 2016-06-14 | 12.889 | 2,577,410 | -4,864 | 0.07% | 33,220,401 |
| 2016-06-15 | 2016-06-13 | 13.012 | 2,582,274 | -1,946 | 0.07% | 33,601,591 |
| 2016-06-13 | 2016-06-08 | 13.711 | 2,584,220 | +973 | 0.07% | 35,433,098 |
| 2016-06-10 | 2016-06-07 | 13.609 | 2,583,247 | -5,838 | 0.07% | 35,154,242 |
| 2016-06-08 | 2016-06-06 | 13.259 | 2,589,085 | +3,892 | 0.07% | 34,328,896 |
| 2016-06-03 | 2016-06-01 | 13.177 | 2,585,193 | -8,756 | 0.07% | 34,064,719 |
| 2016-06-02 | 2016-05-31 | 13.074 | 2,593,949 | +4,864 | 0.07% | 33,913,480 |
| 2016-05-31 | 2016-05-27 | 12.869 | 2,589,085 | -5,837 | 0.07% | 33,317,657 |
| 2016-05-27 | 2016-05-25 | 12.704 | 2,594,922 | -1,946 | 0.07% | 32,966,026 |
| 2016-05-26 | 2016-05-24 | 12.540 | 2,596,868 | -2,919 | 0.07% | 32,563,683 |
| 2016-05-23 | 2016-05-19 | 12.478 | 2,599,787 | +1,946 | 0.07% | 32,439,957 |
| 2016-05-20 | 2016-05-18 | 12.601 | 2,597,841 | +6,810 | 0.07% | 32,736,094 |
| 2016-05-19 | 2016-05-17 | 12.642 | 2,591,031 | +5,838 | 0.07% | 32,756,805 |
| 2016-05-18 | 2016-05-16 | 12.459 | 2,585,193 | +2,919 | 0.07% | 32,207,932 |
| 2016-05-17 | 2016-05-13 | 12.521 | 2,582,274 | -133,104 | 0.07% | 32,332,423 |
| 2016-05-13 | 2016-05-11 | 12.562 | 2,715,378 | +9,632 | 0.07% | 34,111,773 |
| 2016-05-12 | 2016-05-10 | 12.770 | 2,705,746 | -3,853 | 0.07% | 34,552,602 |
| 2016-05-10 | 2016-05-06 | 12.915 | 2,709,599 | +10,595 | 0.07% | 34,995,647 |
| 2016-05-09 | 2016-05-05 | 13.227 | 2,699,004 | +30,823 | 0.07% | 35,699,454 |
| 2016-05-06 | 2016-05-04 | 13.476 | 2,668,181 | +5,779 | 0.07% | 35,956,599 |
| 2016-05-04 | 2016-04-29 | 14.037 | 2,662,402 | +9,632 | 0.07% | 37,371,364 |
| 2016-05-03 | 2016-04-28 | 14.535 | 2,652,770 | -5,780 | 0.07% | 38,558,156 |
| 2016-04-26 | 2016-04-22 | 14.327 | 2,658,550 | -1,926 | 0.07% | 38,090,138 |
| 2016-04-25 | 2016-04-21 | 14.327 | 2,660,476 | -117,509 | 0.07% | 38,117,732 |
| 2016-04-22 | 2016-04-20 | 13.933 | 2,777,985 | +107,877 | 0.07% | 38,705,353 |
| 2016-04-21 | 2016-04-19 | 14.307 | 2,670,108 | -6,742 | 0.07% | 38,200,291 |
| 2016-04-20 | 2016-04-18 | 14.016 | 2,676,850 | -71,276 | 0.07% | 37,518,583 |
| 2016-04-19 | 2016-04-15 | 13.933 | 2,748,126 | +80,908 | 0.07% | 38,289,331 |
| 2016-04-18 | 2016-04-14 | 14.348 | 2,667,218 | -140,626 | 0.07% | 38,269,711 |
| 2016-04-15 | 2016-04-13 | 14.639 | 2,807,844 | -46,233 | 0.07% | 41,103,681 |
| 2016-04-13 | 2016-04-11 | 14.016 | 2,854,077 | -28,896 | 0.07% | 40,002,587 |
| 2016-04-12 | 2016-04-08 | 14.016 | 2,882,973 | -55,865 | 0.07% | 40,407,592 |
| 2016-04-11 | 2016-04-07 | 14.141 | 2,938,838 | +38,528 | 0.08% | 41,556,731 |
| 2016-04-08 | 2016-04-06 | 13.954 | 2,900,310 | +129,067 | 0.07% | 40,469,917 |
| 2016-04-07 | 2016-04-05 | 14.016 | 2,771,243 | -57,791 | 0.07% | 38,841,590 |
| 2016-04-06 | 2016-04-01 | 13.871 | 2,829,034 | +130,030 | 0.07% | 39,240,384 |
| 2016-04-05 | 2016-03-31 | 13.995 | 2,699,004 | +964 | 0.07% | 37,773,049 |
| 2016-04-01 | 2016-03-30 | 13.891 | 2,698,040 | +2,889 | 0.07% | 37,479,442 |
| 2016-03-30 | 2016-03-24 | 13.580 | 2,695,151 | -1,926 | 0.07% | 36,599,864 |
| 2016-03-29 | 2016-03-23 | 13.621 | 2,697,077 | +5,779 | 0.07% | 36,738,025 |
| 2016-03-24 | 2016-03-22 | 13.684 | 2,691,298 | -6,742 | 0.07% | 36,826,956 |
| 2016-03-22 | 2016-03-18 | 12.957 | 2,698,040 | -17,338 | 0.07% | 34,958,404 |
| 2016-03-16 | 2016-03-14 | 13.414 | 2,715,378 | +4,816 | 0.07% | 36,423,480 |
| 2016-03-14 | 2016-03-10 | 13.061 | 2,710,562 | -5,779 | 0.07% | 35,402,066 |
| 2016-03-10 | 2016-03-08 | 13.102 | 2,716,341 | -1,926 | 0.07% | 35,590,351 |
| 2016-03-09 | 2016-03-07 | 12.978 | 2,718,267 | -1,927 | 0.07% | 35,276,927 |
| 2016-03-08 | 2016-03-04 | 12.791 | 2,720,194 | -171,447 | 0.07% | 34,793,587 |
| 2016-03-07 | 2016-03-03 | 12.376 | 2,891,641 | -3,853 | 0.07% | 35,785,678 |
| 2016-03-04 | 2016-03-02 | 12.272 | 2,895,494 | -109,804 | 0.07% | 35,532,746 |
| 2016-03-03 | 2016-03-01 | 12.168 | 3,005,298 | -103,061 | 0.08% | 36,568,216 |
| 2016-03-01 | 2016-02-26 | 11.711 | 3,108,359 | -1,926 | 0.08% | 36,402,306 |
| 2016-02-26 | 2016-02-24 | 11.420 | 3,110,285 | -5,779 | 0.08% | 35,520,698 |
| 2016-02-25 | 2016-02-23 | 11.628 | 3,116,064 | +93,429 | 0.08% | 36,233,728 |
| 2016-02-24 | 2016-02-22 | 11.628 | 3,022,635 | -19,264 | 0.08% | 35,147,331 |
| 2016-02-23 | 2016-02-19 | 11.607 | 3,041,899 | +26,970 | 0.08% | 35,308,171 |
| 2016-02-22 | 2016-02-18 | 11.836 | 3,014,929 | -145,442 | 0.08% | 35,683,756 |
| 2016-02-19 | 2016-02-17 | 11.794 | 3,160,371 | +96,319 | 0.08% | 37,273,916 |
| 2016-02-18 | 2016-02-16 | 12.293 | 3,064,052 | +1,926 | 0.08% | 37,664,869 |
| 2016-02-17 | 2016-02-15 | 12.583 | 3,062,126 | -85,723 | 0.08% | 38,531,357 |
| 2016-02-16 | 2016-02-12 | 12.126 | 3,147,849 | -4,816 | 0.08% | 38,172,039 |
| 2016-02-12 | 2016-02-05 | 12.106 | 3,152,665 | -1,927 | 0.08% | 38,164,977 |
| 2016-02-11 | 2016-02-04 | 11.960 | 3,154,592 | -4,816 | 0.08% | 37,729,782 |
| 2016-02-05 | 2016-02-03 | 11.649 | 3,159,408 | -4,816 | 0.08% | 36,803,337 |
| 2016-02-04 | 2016-02-02 | 11.981 | 3,164,224 | +150,258 | 0.08% | 37,910,687 |
| 2016-02-02 | 2016-01-29 | 12.023 | 3,013,966 | -74,166 | 0.08% | 36,235,606 |
| 2016-02-01 | 2016-01-28 | 11.109 | 3,088,132 | +38,528 | 0.08% | 34,305,856 |
| 2016-01-29 | 2016-01-27 | 11.109 | 3,049,604 | -38,528 | 0.08% | 33,877,851 |
| 2016-01-28 | 2016-01-26 | 10.943 | 3,088,132 | +135,810 | 0.08% | 33,792,871 |
| 2016-01-27 | 2016-01-25 | 11.441 | 2,952,322 | -142,552 | 0.08% | 33,778,001 |
| 2016-01-26 | 2016-01-22 | 11.067 | 3,094,874 | +9,632 | 0.08% | 34,252,226 |
| 2016-01-25 | 2016-01-21 | 10.714 | 3,085,242 | +48,159 | 0.08% | 33,056,552 |
| 2016-01-22 | 2016-01-20 | 10.735 | 3,037,083 | +1,927 | 0.08% | 32,603,620 |
| 2016-01-21 | 2016-01-19 | 11.483 | 3,035,156 | +9,631 | 0.08% | 34,851,764 |
| 2016-01-19 | 2016-01-15 | 11.337 | 3,025,525 | +964 | 0.08% | 34,301,413 |
| 2016-01-18 | 2016-01-14 | 11.960 | 3,024,561 | -9,632 | 0.08% | 36,174,576 |
| 2016-01-15 | 2016-01-13 | 11.940 | 3,034,193 | -1,927 | 0.08% | 36,226,774 |
| 2016-01-14 | 2016-01-12 | 11.856 | 3,036,120 | +4,816 | 0.08% | 35,997,609 |
| 2016-01-13 | 2016-01-11 | 12.313 | 3,031,304 | +21,191 | 0.08% | 37,325,257 |
| 2016-01-12 | 2016-01-08 | 13.289 | 3,010,113 | +2,889 | 0.08% | 40,001,971 |
| 2016-01-11 | 2016-01-07 | 13.227 | 3,007,224 | +81,871 | 0.08% | 39,776,249 |
| 2016-01-08 | 2016-01-06 | 13.933 | 2,925,353 | +48,160 | 0.08% | 40,758,615 |
| 2016-01-06 | 2016-01-04 | 13.954 | 2,877,193 | -4,816 | 0.07% | 40,147,350 |
| 2016-01-05 | 2015-12-31 | 14.327 | 2,882,009 | +91,503 | 0.07% | 41,291,727 |
| 2016-01-04 | 2015-12-29 | 14.244 | 2,790,506 | -125,215 | 0.07% | 39,748,953 |
| 2015-12-29 | 2015-12-24 | 13.663 | 2,915,721 | +15,411 | 0.08% | 39,837,353 |
| 2015-12-22 | 2015-12-18 | 13.248 | 2,900,310 | -25,043 | 0.07% | 38,422,332 |
| 2015-12-21 | 2015-12-17 | 13.372 | 2,925,353 | -3,853 | 0.08% | 39,118,552 |
| 2015-12-18 | 2015-12-16 | 13.518 | 2,929,206 | +52,013 | 0.08% | 39,595,837 |
| 2015-12-16 | 2015-12-14 | 13.289 | 2,877,193 | -9,632 | 0.07% | 38,235,572 |
| 2015-12-15 | 2015-12-11 | 13.435 | 2,886,825 | +4,816 | 0.07% | 38,783,175 |
| 2015-12-14 | 2015-12-10 | 13.414 | 2,882,009 | -3,853 | 0.07% | 38,658,631 |
| 2015-12-11 | 2015-12-09 | 13.642 | 2,885,862 | -4,816 | 0.07% | 39,369,468 |
| 2015-12-10 | 2015-12-08 | 13.642 | 2,890,678 | +10,595 | 0.07% | 39,435,169 |
| 2015-12-09 | 2015-12-07 | 14.099 | 2,880,083 | -168,558 | 0.07% | 40,606,298 |
| 2015-12-08 | 2015-12-04 | 14.327 | 3,048,641 | +5,779 | 0.08% | 43,679,132 |
| 2015-12-04 | 2015-12-02 | 14.452 | 3,042,862 | +963 | 0.08% | 43,975,432 |
| 2015-12-03 | 2015-12-01 | 14.410 | 3,041,899 | +16,374 | 0.08% | 43,835,189 |
| 2015-12-02 | 2015-11-30 | 14.099 | 3,025,525 | +50,086 | 0.08% | 42,656,885 |
| 2015-12-01 | 2015-11-27 | 13.829 | 2,975,439 | +53,939 | 0.08% | 41,147,542 |
| 2015-11-30 | 2015-11-26 | 14.410 | 2,921,500 | -1,669,206 | 0.08% | 42,100,183 |
| 2015-11-27 | 2015-11-25 | 13.954 | 4,590,706 | +10,595 | 0.12% | 64,057,115 |
| 2015-11-26 | 2015-11-24 | 14.016 | 4,580,111 | -240,797 | 0.12% | 64,194,585 |
| 2015-11-25 | 2015-11-23 | 13.663 | 4,820,908 | +125,214 | 0.12% | 65,867,830 |
| 2015-11-24 | 2015-11-20 | 13.684 | 4,695,694 | -5,779 | 0.12% | 64,254,540 |
| 2015-11-23 | 2015-11-19 | 13.289 | 4,701,473 | -18,300 | 0.12% | 62,478,780 |
| 2015-11-20 | 2015-11-18 | 12.998 | 4,719,773 | +1,330,163 | 0.12% | 61,349,929 |
| 2015-11-19 | 2015-11-17 | 12.583 | 3,389,610 | +860,128 | 0.09% | 42,652,155 |
| 2015-11-18 | 2015-11-16 | 12.251 | 2,529,482 | -964 | 0.07% | 30,988,619 |
| 2015-11-17 | 2015-11-13 | 12.562 | 2,530,446 | -2,889 | 0.07% | 31,788,576 |
| 2015-11-16 | 2015-11-12 | 12.749 | 2,533,335 | +5,779 | 0.07% | 32,298,296 |
| 2015-11-13 | 2015-11-11 | 12.625 | 2,527,556 | +1,926 | 0.07% | 31,909,719 |
| 2015-11-12 | 2015-11-10 | 12.708 | 2,525,630 | +4,816 | 0.06% | 32,095,177 |
| 2015-11-11 | 2015-11-09 | 12.978 | 2,520,814 | +2,890 | 0.06% | 32,714,436 |
| 2015-11-09 | 2015-11-05 | 13.372 | 2,517,924 | +2,890 | 0.06% | 33,670,309 |
| 2015-11-06 | 2015-11-04 | 13.435 | 2,515,034 | -45,270 | 0.06% | 33,788,333 |
| 2015-11-04 | 2015-11-02 | 12.853 | 2,560,304 | +1,926 | 0.07% | 32,907,948 |
| 2015-10-29 | 2015-10-27 | 13.289 | 2,558,378 | +963 | 0.07% | 33,998,778 |
| 2015-10-28 | 2015-10-26 | 13.476 | 2,557,415 | -2,889 | 0.07% | 34,463,908 |
| 2015-10-27 | 2015-10-23 | 13.476 | 2,560,304 | +4,816 | 0.07% | 34,502,841 |
| 2015-10-23 | 2015-10-20 | 13.601 | 2,555,488 | +19,263 | 0.07% | 34,756,318 |
| 2015-10-22 | 2015-10-19 | 13.829 | 2,536,225 | -963 | 0.07% | 35,073,623 |
| 2015-10-20 | 2015-10-16 | 13.642 | 2,537,188 | +10,595 | 0.07% | 34,612,792 |
| 2015-10-16 | 2015-10-14 | 13.372 | 2,526,593 | -3,853 | 0.06% | 33,786,233 |
| 2015-10-15 | 2015-10-13 | 13.538 | 2,530,446 | -40,453 | 0.07% | 34,258,101 |
| 2015-10-14 | 2015-10-12 | 13.538 | 2,570,899 | +963 | 0.07% | 34,805,769 |
| 2015-10-13 | 2015-10-09 | 13.227 | 2,569,936 | -3,853 | 0.07% | 33,992,285 |
| 2015-10-12 | 2015-10-08 | 13.040 | 2,573,789 | -77,055 | 0.07% | 33,562,260 |
| 2015-10-09 | 2015-10-07 | 13.310 | 2,650,844 | +107,877 | 0.07% | 35,282,619 |
| 2015-10-08 | 2015-10-06 | 12.272 | 2,542,967 | +963 | 0.07% | 31,206,627 |
| 2015-10-07 | 2015-10-05 | 12.230 | 2,542,004 | +13,485 | 0.07% | 31,089,243 |
| 2015-10-06 | 2015-10-02 | 12.043 | 2,528,519 | +4,816 | 0.07% | 30,451,791 |
| 2015-10-05 | 2015-09-30 | 11.503 | 2,523,703 | +7,705 | 0.06% | 29,031,310 |
| 2015-10-02 | 2015-09-29 | 10.881 | 2,515,998 | -2,889 | 0.06% | 27,375,383 |
| 2015-09-29 | 2015-09-24 | 11.607 | 2,518,887 | +1,926 | 0.06% | 29,237,424 |
| 2015-09-25 | 2015-09-23 | 11.587 | 2,516,961 | +2,890 | 0.06% | 29,162,806 |
| 2015-09-22 | 2015-09-18 | 12.230 | 2,514,071 | +7,705 | 0.06% | 30,747,616 |
| 2015-09-21 | 2015-09-17 | 11.960 | 2,506,366 | +1,927 | 0.06% | 29,976,822 |
| 2015-09-18 | 2015-09-16 | 12.064 | 2,504,439 | -9,632 | 0.06% | 30,213,790 |
| 2015-09-17 | 2015-09-15 | 11.960 | 2,514,071 | +3,852 | 0.06% | 30,068,976 |
| 2015-09-16 | 2015-09-14 | 11.960 | 2,510,219 | -26,969 | 0.06% | 30,022,905 |
| 2015-09-15 | 2015-09-11 | 11.919 | 2,537,188 | +259,098 | 0.07% | 30,240,096 |
| 2015-09-14 | 2015-09-10 | 11.628 | 2,278,090 | +55,865 | 0.06% | 26,489,730 |
| 2015-09-11 | 2015-09-09 | 12.085 | 2,222,225 | -24,080 | 0.06% | 26,855,277 |
| 2015-09-09 | 2015-09-07 | 10.984 | 2,246,305 | +3,853 | 0.06% | 24,674,196 |
| 2015-09-08 | 2015-09-04 | 10.735 | 2,242,452 | -1,926 | 0.06% | 24,073,117 |
| 2015-09-07 | 2015-09-02 | 10.694 | 2,244,378 | -122,325 | 0.06% | 24,000,586 |
| 2015-09-04 | 2015-09-01 | 11.171 | 2,366,703 | +127,140 | 0.06% | 26,438,978 |
| 2015-09-02 | 2015-08-31 | 11.379 | 2,239,563 | -24,079 | 0.06% | 25,483,699 |
| 2015-09-01 | 2015-08-28 | 11.234 | 2,263,642 | -9,632 | 0.06% | 25,428,669 |
| 2015-08-31 | 2015-08-27 | 10.881 | 2,273,274 | +34,675 | 0.06% | 24,734,418 |
| 2015-08-28 | 2015-08-26 | 10.507 | 2,238,599 | -7,706 | 0.06% | 23,520,440 |
| 2015-08-27 | 2015-08-25 | 10.154 | 2,246,305 | -47,196 | 0.06% | 22,808,473 |
| 2015-08-26 | 2015-08-24 | 9.842 | 2,293,501 | -412,245 | 0.06% | 22,573,344 |
| 2015-08-25 | 2015-08-21 | 12.002 | 2,705,746 | +981,489 | 0.07% | 32,473,828 |
| 2015-08-24 | 2015-08-20 | 12.417 | 1,724,257 | -2,889 | 0.04% | 21,410,253 |
| 2015-08-21 | 2015-08-19 | 13.227 | 1,727,146 | +4,816 | 0.04% | 22,844,786 |
| 2015-08-20 | 2015-08-18 | 13.518 | 1,722,330 | -87,650 | 0.04% | 23,281,769 |
| 2015-08-19 | 2015-08-17 | 13.746 | 1,809,980 | +10,595 | 0.05% | 24,880,001 |
| 2015-08-18 | 2015-08-14 | 14.099 | 1,799,385 | -8,669 | 0.05% | 25,369,534 |
| 2015-08-14 | 2015-08-12 | 14.390 | 1,808,054 | -6,742 | 0.05% | 26,017,361 |
| 2015-08-13 | 2015-08-11 | 14.639 | 1,814,796 | +18,300 | 0.05% | 26,566,574 |
| 2015-08-12 | 2015-08-10 | 14.556 | 1,796,496 | +20,227 | 0.05% | 26,149,470 |
| 2015-08-10 | 2015-08-06 | 14.743 | 1,776,269 | +1,927 | 0.05% | 26,186,997 |
| 2015-08-07 | 2015-08-05 | 15.116 | 1,774,342 | +963 | 0.05% | 26,821,764 |
| 2015-08-06 | 2015-08-04 | 15.075 | 1,773,379 | +963 | 0.05% | 26,733,560 |
| 2015-08-05 | 2015-08-03 | 15.262 | 1,772,416 | -22,153 | 0.05% | 27,050,271 |
| 2015-08-04 | 2015-07-31 | 15.345 | 1,794,569 | -54,902 | 0.05% | 27,537,418 |
| 2015-08-03 | 2015-07-30 | 15.116 | 1,849,471 | -18,301 | 0.05% | 27,957,448 |
| 2015-07-30 | 2015-07-28 | 14.141 | 1,867,772 | -6,742 | 0.05% | 26,411,289 |
| 2015-07-29 | 2015-07-27 | 14.099 | 1,874,514 | +6,742 | 0.05% | 26,428,778 |
| 2015-07-27 | 2015-07-23 | 14.722 | 1,867,772 | +19,264 | 0.05% | 27,497,215 |
| 2015-07-24 | 2015-07-22 | 14.701 | 1,848,508 | -1,926 | 0.05% | 27,175,229 |
| 2015-07-23 | 2015-07-21 | 14.805 | 1,850,434 | +3,852 | 0.05% | 27,395,659 |
| 2015-07-22 | 2015-07-20 | 14.971 | 1,846,582 | -9,631 | 0.05% | 27,645,375 |
| 2015-07-21 | 2015-07-17 | 15.116 | 1,856,213 | -314,000 | 0.05% | 28,059,363 |
| 2015-07-20 | 2015-07-16 | 14.701 | 2,170,213 | +64,534 | 0.06% | 31,904,669 |
| 2015-07-16 | 2015-07-14 | 14.784 | 2,105,679 | +86,687 | 0.05% | 31,130,836 |
| 2015-07-15 | 2015-07-13 | 14.805 | 2,018,992 | +25,043 | 0.05% | 29,891,158 |
| 2015-07-14 | 2015-07-10 | 14.701 | 1,993,949 | +100,171 | 0.05% | 29,313,382 |
| 2015-07-13 | 2015-07-09 | 14.473 | 1,893,778 | +69,350 | 0.05% | 27,408,197 |
| 2015-07-10 | 2015-07-08 | 13.871 | 1,824,428 | -51,049 | 0.05% | 25,305,901 |
| 2015-07-09 | 2015-07-07 | 15.033 | 1,875,477 | -28,896 | 0.05% | 28,194,794 |
| 2015-07-08 | 2015-07-06 | 15.262 | 1,904,373 | +6,742 | 0.05% | 29,064,173 |
| 2015-07-07 | 2015-07-03 | 16.072 | 1,897,631 | -625,109 | 0.05% | 30,497,999 |
| 2015-07-06 | 2015-07-02 | 16.072 | 2,522,740 | -342,895 | 0.06% | 40,544,512 |
| 2015-07-02 | 2015-06-29 | 16.134 | 2,865,635 | +11,558 | 0.07% | 46,233,898 |
| 2015-06-30 | 2015-06-26 | 16.404 | 2,854,077 | -2,889 | 0.07% | 46,817,843 |
| 2015-06-29 | 2015-06-25 | 16.674 | 2,856,966 | +1,926 | 0.07% | 47,636,433 |
| 2015-06-26 | 2015-06-24 | 16.695 | 2,855,040 | +9,632 | 0.07% | 47,663,603 |
| 2015-06-25 | 2015-06-23 | 16.300 | 2,845,408 | -968,968 | 0.07% | 46,380,222 |
| 2015-06-24 | 2015-06-22 | 16.258 | 3,814,376 | +1,926 | 0.10% | 62,016,019 |
| 2015-06-23 | 2015-06-19 | 16.092 | 3,812,450 | -481,594 | 0.10% | 61,351,400 |
| 2015-06-19 | 2015-06-17 | 16.362 | 4,294,044 | +4,816 | 0.11% | 70,260,515 |
| 2015-06-17 | 2015-06-15 | 16.487 | 4,289,228 | -4,816 | 0.11% | 70,716,092 |
| 2015-06-15 | 2015-06-11 | 16.549 | 4,294,044 | +963 | 0.11% | 71,062,983 |
| 2015-06-12 | 2015-06-10 | 16.632 | 4,293,081 | -26,006 | 0.11% | 71,403,618 |
| 2015-06-11 | 2015-06-09 | 16.674 | 4,319,087 | +83,797 | 0.11% | 72,015,523 |
| 2015-06-10 | 2015-06-08 | 16.944 | 4,235,290 | +6,743 | 0.11% | 71,761,570 |
| 2015-06-09 | 2015-06-05 | 17.743 | 4,228,547 | -285,104 | 0.11% | 75,026,982 |
| 2015-06-08 | 2015-06-04 | 17.934 | 4,513,651 | +219,172 | 0.12% | 80,949,807 |
| 2015-06-05 | 2015-06-03 | 17.637 | 4,294,479 | +38,543 | 0.11% | 75,739,996 |
| 2015-06-04 | 2015-06-02 | 17.615 | 4,255,936 | +31,963 | 0.11% | 74,969,686 |
| 2015-06-03 | 2015-06-01 | 17.743 | 4,223,973 | -1,261,601 | 0.11% | 74,945,826 |
| 2015-06-02 | 2015-05-29 | 17.913 | 5,485,574 | +39,484 | 0.14% | 98,263,999 |
| 2015-06-01 | 2015-05-28 | 17.828 | 5,446,090 | +16,921 | 0.14% | 97,093,263 |
| 2015-05-29 | 2015-05-27 | 18.126 | 5,429,169 | +7,521 | 0.14% | 98,408,638 |
| 2015-05-28 | 2015-05-26 | 18.275 | 5,421,648 | +9,401 | 0.14% | 99,079,715 |
| 2015-05-27 | 2015-05-22 | 18.254 | 5,412,247 | +149,474 | 0.14% | 98,792,770 |
| 2015-05-26 | 2015-05-21 | 17.977 | 5,262,773 | +71,447 | 0.14% | 94,608,817 |
| 2015-05-21 | 2015-05-19 | 18.807 | 5,191,326 | +9,401 | 0.14% | 97,631,696 |
| 2015-05-20 | 2015-05-18 | 19.105 | 5,181,925 | +21,622 | 0.14% | 98,998,297 |
| 2015-05-19 | 2015-05-15 | 19.402 | 5,160,303 | +3,761 | 0.14% | 100,122,182 |
| 2015-05-18 | 2015-05-14 | 19.679 | 5,156,542 | -7,521 | 0.14% | 101,475,350 |
| 2015-05-15 | 2015-05-13 | 19.573 | 5,164,063 | -25,383 | 0.14% | 101,074,040 |
| 2015-05-14 | 2015-05-12 | 19.253 | 5,189,446 | -17,861 | 0.14% | 99,914,804 |
| 2015-05-13 | 2015-05-11 | 19.253 | 5,207,307 | -6,581 | 0.14% | 100,258,690 |
| 2015-05-12 | 2015-05-08 | 18.934 | 5,213,888 | -8,461 | 0.14% | 98,721,551 |
| 2015-05-11 | 2015-05-07 | 18.892 | 5,222,349 | -8,461 | 0.14% | 98,659,548 |
| 2015-05-08 | 2015-05-06 | 19.381 | 5,230,810 | +470,986 | 0.14% | 101,378,903 |
| 2015-05-07 | 2015-05-05 | 19.424 | 4,759,824 | +282,027 | 0.13% | 92,453,198 |
| 2015-05-06 | 2015-05-04 | 19.764 | 4,477,797 | +631,741 | 0.12% | 88,499,411 |
| 2015-05-05 | 2015-04-30 | 19.636 | 3,846,056 | +125,972 | 0.10% | 75,522,711 |
| 2015-05-04 | 2015-04-29 | 20.168 | 3,720,084 | -2,820 | 0.10% | 75,027,651 |
| 2015-04-30 | 2015-04-28 | 19.977 | 3,722,904 | -10,341 | 0.10% | 74,371,698 |
| 2015-04-29 | 2015-04-27 | 20.190 | 3,733,245 | +85,548 | 0.10% | 75,372,509 |
| 2015-04-28 | 2015-04-24 | 19.275 | 3,647,697 | +57,346 | 0.10% | 70,308,401 |
| 2015-04-27 | 2015-04-23 | 19.253 | 3,590,351 | -47,005 | 0.09% | 69,126,688 |
| 2015-04-24 | 2015-04-22 | 19.700 | 3,637,356 | +46,064 | 0.10% | 71,656,742 |
| 2015-04-23 | 2015-04-21 | 19.785 | 3,591,292 | +20,682 | 0.09% | 71,054,884 |
| 2015-04-22 | 2015-04-20 | 19.168 | 3,570,610 | -30,082 | 0.09% | 68,442,753 |
| 2015-04-21 | 2015-04-17 | 20.636 | 3,600,692 | -80,848 | 0.09% | 74,304,989 |
| 2015-04-20 | 2015-04-16 | 20.636 | 3,681,540 | -249,124 | 0.10% | 75,973,393 |
| 2015-04-17 | 2015-04-15 | 20.147 | 3,930,664 | -937,271 | 0.10% | 79,191,062 |
| 2015-04-16 | 2015-04-14 | 19.913 | 4,867,935 | +18,802 | 0.13% | 96,935,060 |
| 2015-04-15 | 2015-04-13 | 20.509 | 4,849,133 | +1,082,045 | 0.13% | 99,449,223 |
| 2015-04-14 | 2015-04-10 | 18.402 | 3,767,088 | +80,847 | 0.10% | 69,323,764 |
| 2015-04-13 | 2015-04-09 | 18.083 | 3,686,241 | +160,756 | 0.10% | 66,659,633 |
| 2015-04-10 | 2015-04-08 | 17.594 | 3,525,485 | -29,143 | 0.09% | 62,027,553 |
| 2015-04-09 | 2015-04-02 | 16.318 | 3,554,628 | +17,862 | 0.09% | 58,002,911 |
| 2015-04-08 | 2015-04-01 | 15.977 | 3,536,766 | -9,401 | 0.09% | 56,507,557 |
| 2015-04-02 | 2015-03-31 | 16.020 | 3,546,167 | +175,797 | 0.09% | 56,808,644 |
| 2015-04-01 | 2015-03-30 | 16.275 | 3,370,370 | -130,673 | 0.09% | 54,852,861 |
| 2015-03-31 | 2015-03-27 | 16.126 | 3,501,043 | +28,203 | 0.09% | 56,458,185 |
| 2015-03-30 | 2015-03-26 | 16.062 | 3,472,840 | +11,281 | 0.09% | 55,781,732 |
| 2015-03-26 | 2015-03-24 | 15.764 | 3,461,559 | -5,641 | 0.09% | 54,569,530 |
| 2015-03-25 | 2015-03-23 | 15.530 | 3,467,200 | -110,930 | 0.09% | 53,847,063 |
| 2015-03-24 | 2015-03-20 | 15.892 | 3,578,130 | -14,102 | 0.09% | 56,863,944 |
| 2015-03-23 | 2015-03-19 | 15.679 | 3,592,232 | -1,880 | 0.09% | 56,323,824 |
| 2015-03-20 | 2015-03-18 | 15.679 | 3,594,112 | +6,581 | 0.09% | 56,353,301 |
| 2015-03-19 | 2015-03-17 | 15.147 | 3,587,531 | +14,101 | 0.09% | 54,342,038 |
| 2015-03-18 | 2015-03-16 | 15.254 | 3,573,430 | -4,700 | 0.09% | 54,508,559 |
| 2015-03-17 | 2015-03-13 | 15.190 | 3,578,130 | -18,802 | 0.09% | 54,351,883 |
| 2015-03-13 | 2015-03-11 | 15.381 | 3,596,932 | -4,701 | 0.09% | 55,326,193 |
| 2015-03-12 | 2015-03-10 | 15.637 | 3,601,633 | +5,641 | 0.09% | 56,317,979 |
| 2015-03-11 | 2015-03-09 | 15.871 | 3,595,992 | -116,571 | 0.09% | 57,071,306 |
| 2015-03-10 | 2015-03-06 | 15.807 | 3,712,563 | +18,802 | 0.10% | 58,684,433 |
| 2015-03-06 | 2015-03-04 | 16.190 | 3,693,761 | -113,751 | 0.10% | 59,801,725 |
| 2015-03-05 | 2015-03-03 | 16.403 | 3,807,512 | -142,894 | 0.10% | 62,453,377 |
| 2015-03-04 | 2015-03-02 | 16.403 | 3,950,406 | +22,562 | 0.10% | 64,797,220 |
| 2015-03-03 | 2015-02-27 | 16.232 | 3,927,844 | -6,581 | 0.10% | 63,758,638 |
| 2015-03-02 | 2015-02-26 | 16.296 | 3,934,425 | +274,507 | 0.10% | 64,116,574 |
| 2015-02-26 | 2015-02-24 | 16.339 | 3,659,918 | +42,304 | 0.10% | 59,798,851 |
| 2015-02-25 | 2015-02-23 | 16.424 | 3,617,614 | -2,820 | 0.10% | 59,415,505 |
| 2015-02-24 | 2015-02-18 | 16.679 | 3,620,434 | +30,083 | 0.10% | 60,386,097 |
| 2015-02-23 | 2015-02-16 | 16.445 | 3,590,351 | +10,341 | 0.09% | 59,044,122 |
| 2015-02-17 | 2015-02-13 | 16.318 | 3,580,010 | +4,700 | 0.09% | 58,417,083 |
| 2015-02-16 | 2015-02-12 | 16.084 | 3,575,310 | -940 | 0.09% | 57,503,697 |
| 2015-02-13 | 2015-02-11 | 16.147 | 3,576,250 | +22,562 | 0.09% | 57,747,064 |
| 2015-02-12 | 2015-02-10 | 16.743 | 3,553,688 | +4,701 | 0.09% | 59,499,634 |
| 2015-02-11 | 2015-02-09 | 16.977 | 3,548,987 | +4,700 | 0.09% | 60,251,459 |
| 2015-02-10 | 2015-02-06 | 17.105 | 3,544,287 | -11,281 | 0.09% | 60,624,085 |
| 2015-02-09 | 2015-02-05 | 17.190 | 3,555,568 | +55,465 | 0.09% | 61,119,616 |
| 2015-02-06 | 2015-02-04 | 17.594 | 3,500,103 | -22,562 | 0.09% | 61,580,981 |
| 2015-02-05 | 2015-02-03 | 17.317 | 3,522,665 | +7,521 | 0.09% | 61,003,677 |
| 2015-02-04 | 2015-02-02 | 17.147 | 3,515,144 | -940 | 0.09% | 60,275,168 |
| 2015-02-03 | 2015-01-30 | 17.169 | 3,516,084 | -166,396 | 0.09% | 60,366,089 |
| 2015-02-02 | 2015-01-29 | 17.317 | 3,682,480 | -163,576 | 0.10% | 63,771,270 |
| 2015-01-30 | 2015-01-28 | 17.637 | 3,846,056 | -18,802 | 0.10% | 67,831,340 |
| 2015-01-29 | 2015-01-27 | 17.573 | 3,864,858 | +29,143 | 0.10% | 67,916,274 |
| 2015-01-28 | 2015-01-26 | 17.296 | 3,835,715 | +50,765 | 0.10% | 66,343,311 |
| 2015-01-27 | 2015-01-23 | 17.488 | 3,784,950 | +114,691 | 0.10% | 66,189,977 |
| 2015-01-26 | 2015-01-22 | 17.169 | 3,670,259 | -53,585 | 0.10% | 63,013,052 |
| 2015-01-23 | 2015-01-21 | 16.488 | 3,723,844 | +200,239 | 0.10% | 61,397,890 |
| 2015-01-22 | 2015-01-20 | 16.190 | 3,523,605 | +11,281 | 0.09% | 57,046,912 |
| 2015-01-21 | 2015-01-19 | 16.190 | 3,512,324 | +56,406 | 0.09% | 56,864,273 |
| 2015-01-20 | 2015-01-16 | 16.275 | 3,455,918 | -19,742 | 0.09% | 56,245,157 |
| 2015-01-19 | 2015-01-15 | 16.339 | 3,475,660 | -141,014 | 0.09% | 56,788,287 |
| 2015-01-16 | 2015-01-14 | 16.105 | 3,616,674 | +4,701 | 0.10% | 58,245,920 |
| 2015-01-15 | 2015-01-13 | 16.190 | 3,611,973 | +59,225 | 0.10% | 58,477,583 |
| 2015-01-14 | 2015-01-12 | 16.105 | 3,552,748 | -938,210 | 0.09% | 57,216,403 |
| 2015-01-13 | 2015-01-09 | 16.169 | 4,490,958 | -19,742 | 0.12% | 72,612,744 |
| 2015-01-12 | 2015-01-08 | 16.126 | 4,510,700 | +41,364 | 0.12% | 72,740,020 |
| 2015-01-09 | 2015-01-07 | 16.084 | 4,469,336 | -34,784 | 0.12% | 71,882,813 |
| 2015-01-08 | 2015-01-06 | 16.062 | 4,504,120 | -355,354 | 0.12% | 72,346,441 |
| 2015-01-07 | 2015-01-05 | 16.530 | 4,859,474 | -574,395 | 0.13% | 80,328,665 |
| 2015-01-06 | 2015-01-02 | 16.232 | 5,433,869 | -213,401 | 0.14% | 88,205,155 |
| 2015-01-05 | 2014-12-31 | 15.594 | 5,647,270 | -741,731 | 0.15% | 88,064,889 |
| 2015-01-02 | 2014-12-29 | 15.616 | 6,389,001 | -563,115 | 0.17% | 99,767,544 |
| 2014-12-30 | 2014-12-24 | 15.573 | 6,952,116 | +272,627 | 0.18% | 108,265,069 |
| 2014-12-29 | 2014-12-22 | 15.616 | 6,679,489 | +17,861 | 0.18% | 104,303,664 |
| 2014-12-23 | 2014-12-19 | 15.020 | 6,661,628 | -11,281 | 0.18% | 100,056,508 |
| 2014-12-22 | 2014-12-18 | 14.977 | 6,672,909 | +56,406 | 0.18% | 99,942,021 |
| 2014-12-19 | 2014-12-17 | 14.871 | 6,616,503 | -2,820 | 0.17% | 98,393,397 |
| 2014-12-18 | 2014-12-16 | 14.871 | 6,619,323 | +85,548 | 0.17% | 98,435,333 |
| 2014-12-17 | 2014-12-15 | 15.211 | 6,533,775 | +336,552 | 0.17% | 99,387,206 |
| 2014-12-16 | 2014-12-12 | 15.147 | 6,197,223 | +6,581 | 0.16% | 93,872,284 |
| 2014-12-15 | 2014-12-11 | 14.743 | 6,190,642 | -79,908 | 0.16% | 91,270,239 |
| 2014-12-12 | 2014-12-10 | 15.275 | 6,270,550 | -154,175 | 0.17% | 95,783,421 |
| 2014-12-11 | 2014-12-09 | 15.530 | 6,424,725 | +66,747 | 0.17% | 99,778,660 |
| 2014-12-10 | 2014-12-08 | 16.403 | 6,357,978 | -9,401 | 0.17% | 104,287,838 |
| 2014-12-09 | 2014-12-05 | 16.743 | 6,367,379 | -76,148 | 0.17% | 106,609,449 |
| 2014-12-08 | 2014-12-04 | 17.105 | 6,443,527 | +241,604 | 0.17% | 110,214,813 |
| 2014-12-05 | 2014-12-03 | 16.424 | 6,201,923 | +24,442 | 0.16% | 101,860,062 |
| 2014-12-04 | 2014-12-02 | 17.126 | 6,177,481 | -37,603 | 0.16% | 105,795,590 |
| 2014-12-03 | 2014-12-01 | 16.871 | 6,215,084 | +1,196,735 | 0.16% | 104,852,902 |
| 2014-12-02 | 2014-11-28 | 17.849 | 5,018,349 | +85,548 | 0.13% | 89,574,231 |
| 2014-12-01 | 2014-11-27 | 18.424 | 4,932,801 | -172,036 | 0.13% | 90,880,719 |
| 2014-11-28 | 2014-11-26 | 18.892 | 5,104,837 | +1,105,546 | 0.13% | 96,439,536 |
| 2014-11-27 | 2014-11-25 | 18.828 | 3,999,291 | +1,512,606 | 0.11% | 75,298,538 |
| 2014-11-26 | 2014-11-24 | 18.147 | 2,486,685 | +874,284 | 0.07% | 45,126,336 |
| 2014-11-25 | 2014-11-21 | 18.105 | 1,612,401 | +117,512 | 0.04% | 29,191,935 |
| 2014-11-24 | 2014-11-20 | 17.956 | 1,494,889 | +155,115 | 0.04% | 26,841,801 |
| 2014-11-21 | 2014-11-19 | 18.020 | 1,339,774 | -1,705,325 | 0.04% | 24,142,110 |
| 2014-11-20 | 2014-11-18 | 18.551 | 3,045,099 | +1,602,855 | 0.08% | 56,490,857 |
| 2014-11-19 | 2014-11-17 | 19.168 | 1,442,244 | +5,640 | 0.04% | 27,645,458 |
| 2014-11-18 | 2014-11-14 | 19.381 | 1,436,604 | +75,208 | 0.04% | 27,842,980 |
| 2014-11-17 | 2014-11-13 | 19.849 | 1,361,396 | +22,562 | 0.04% | 27,022,553 |
| 2014-11-14 | 2014-11-12 | 20.211 | 1,338,834 | -51,705 | 0.04% | 27,058,929 |
| 2014-11-13 | 2014-11-11 | 20.530 | 1,390,539 | -202,120 | 0.04% | 28,547,676 |
| 2014-11-12 | 2014-11-10 | 21.232 | 1,592,659 | -1,880 | 0.04% | 33,815,328 |
| 2014-11-11 | 2014-11-07 | 21.232 | 1,594,539 | -12,221 | 0.04% | 33,855,244 |
| 2014-11-10 | 2014-11-06 | 21.402 | 1,606,760 | +2,820 | 0.04% | 34,388,185 |
| 2014-11-07 | 2014-11-05 | 21.487 | 1,603,940 | +10,341 | 0.04% | 34,464,323 |
| 2014-11-06 | 2014-11-04 | 21.657 | 1,593,599 | -1,404,495 | 0.04% | 34,513,348 |
| 2014-11-05 | 2014-11-03 | 21.487 | 2,998,094 | +4,700 | 0.08% | 64,420,914 |
| 2014-11-04 | 2014-10-31 | 21.870 | 2,993,394 | +1,400,735 | 0.08% | 65,466,220 |
| 2014-11-03 | 2014-10-30 | 21.700 | 1,592,659 | +10,341 | 0.04% | 34,560,756 |
| 2014-10-31 | 2014-10-29 | 21.870 | 1,582,318 | -144,774 | 0.04% | 34,605,661 |
| 2014-10-30 | 2014-10-28 | 21.955 | 1,727,092 | -247,244 | 0.05% | 37,918,874 |
| 2014-10-29 | 2014-10-27 | 21.317 | 1,974,336 | -12,221 | 0.05% | 42,087,105 |
| 2014-10-28 | 2014-10-24 | 21.657 | 1,986,557 | +5,641 | 0.05% | 43,023,830 |
| 2014-10-27 | 2014-10-23 | 21.700 | 1,980,916 | -26,323 | 0.05% | 42,985,947 |
| 2014-10-24 | 2014-10-22 | 21.657 | 2,007,239 | +383,557 | 0.05% | 43,471,751 |
| 2014-10-23 | 2014-10-21 | 21.657 | 1,623,682 | +1,880 | 0.04% | 35,164,870 |
| 2014-10-21 | 2014-10-17 | 22.083 | 1,621,802 | +19,742 | 0.04% | 35,814,216 |
| 2014-10-20 | 2014-10-16 | 21.700 | 1,602,060 | +940 | 0.04% | 34,764,758 |
| 2014-10-17 | 2014-10-15 | 21.785 | 1,601,120 | -100,589 | 0.04% | 34,880,613 |
| 2014-10-16 | 2014-10-14 | 22.126 | 1,701,709 | +63,926 | 0.04% | 37,651,207 |
| 2014-10-15 | 2014-10-13 | 22.040 | 1,637,783 | -63,926 | 0.04% | 36,097,438 |
| 2014-10-14 | 2014-10-10 | 22.679 | 1,701,709 | +4,700 | 0.04% | 38,592,487 |
| 2014-10-13 | 2014-10-09 | 23.530 | 1,697,009 | +72,387 | 0.04% | 39,930,021 |
| 2014-10-10 | 2014-10-08 | 23.657 | 1,624,622 | -1,880 | 0.04% | 38,434,159 |
| 2014-10-09 | 2014-10-07 | 23.785 | 1,626,502 | +60,166 | 0.04% | 38,686,253 |
| 2014-10-08 | 2014-10-06 | 23.955 | 1,566,336 | -27,263 | 0.04% | 37,521,793 |
| 2014-10-07 | 2014-10-03 | 23.572 | 1,593,599 | +18,802 | 0.04% | 37,564,626 |
| 2014-10-06 | 2014-09-30 | 23.827 | 1,574,797 | +27,263 | 0.04% | 37,523,459 |
| 2014-10-03 | 2014-09-29 | 24.381 | 1,547,534 | +39,483 | 0.04% | 37,729,850 |
| 2014-09-30 | 2014-09-26 | 24.934 | 1,508,051 | +10,341 | 0.04% | 37,601,391 |
| 2014-09-29 | 2014-09-25 | 25.232 | 1,497,710 | +4,701 | 0.04% | 37,789,634 |
| 2014-09-26 | 2014-09-24 | 25.317 | 1,493,009 | +3,760 | 0.04% | 37,798,072 |
| 2014-09-25 | 2014-09-23 | 25.402 | 1,489,249 | +1,880 | 0.04% | 37,829,614 |
| 2014-09-24 | 2014-09-22 | 25.700 | 1,487,369 | +4,701 | 0.04% | 38,224,862 |
| 2014-09-23 | 2014-09-19 | 25.997 | 1,482,668 | -96,830 | 0.04% | 38,545,651 |
| 2014-09-22 | 2014-09-18 | 26.168 | 1,579,498 | +53,586 | 0.04% | 41,331,813 |
| 2014-09-19 | 2014-09-17 | 26.721 | 1,525,912 | -1,875,481 | 0.04% | 40,773,631 |
| 2014-09-18 | 2014-09-16 | 26.593 | 3,401,393 | -1,880 | 0.09% | 90,453,857 |
| 2014-09-17 | 2014-09-15 | 26.678 | 3,403,273 | +3,760 | 0.09% | 90,793,465 |
| 2014-09-16 | 2014-09-12 | 26.891 | 3,399,513 | +940 | 0.09% | 91,416,385 |
| 2014-09-15 | 2014-09-11 | 27.146 | 3,398,573 | +2,820 | 0.09% | 92,258,745 |
| 2014-09-12 | 2014-09-10 | 27.231 | 3,395,753 | -48,884 | 0.09% | 92,471,165 |
| 2014-09-11 | 2014-09-08 | 27.699 | 3,444,637 | -14,102 | 0.09% | 95,414,573 |
| 2014-09-10 | 2014-09-05 | 27.614 | 3,458,739 | +23,503 | 0.09% | 95,510,858 |
| 2014-09-08 | 2014-09-04 | 27.827 | 3,435,236 | +1,687,462 | 0.09% | 95,592,669 |
| 2014-09-05 | 2014-09-03 | 27.870 | 1,747,774 | +59,226 | 0.05% | 48,709,855 |
| 2014-09-04 | 2014-09-02 | 27.572 | 1,688,548 | -22,562 | 0.04% | 46,556,324 |
| 2014-09-03 | 2014-09-01 | 27.061 | 1,711,110 | +7,521 | 0.05% | 46,304,725 |
| 2014-09-02 | 2014-08-29 | 27.231 | 1,703,589 | +31,963 | 0.04% | 46,391,142 |
| 2014-09-01 | 2014-08-28 | 27.487 | 1,671,626 | -22,563 | 0.04% | 45,947,501 |
| 2014-08-29 | 2014-08-27 | 27.572 | 1,694,189 | -51,705 | 0.04% | 46,711,856 |
| 2014-08-28 | 2014-08-26 | 27.870 | 1,745,894 | +467,225 | 0.05% | 48,657,460 |
| 2014-08-27 | 2014-08-25 | 27.827 | 1,278,669 | +21,623 | 0.03% | 35,581,655 |
| 2014-08-26 | 2014-08-22 | 27.699 | 1,257,046 | -32,904 | 0.03% | 34,819,491 |
| 2014-08-25 | 2014-08-21 | 27.402 | 1,289,950 | +10,341 | 0.03% | 35,346,711 |
| 2014-08-22 | 2014-08-20 | 27.572 | 1,279,609 | +103,410 | 0.03% | 35,281,135 |
| 2014-08-21 | 2014-08-19 | 27.231 | 1,176,199 | +21,622 | 0.03% | 32,029,565 |
| 2014-08-20 | 2014-08-18 | 27.912 | 1,154,577 | +941 | 0.03% | 32,226,787 |
| 2014-08-19 | 2014-08-15 | 28.040 | 1,153,636 | -941 | 0.03% | 32,347,780 |
| 2014-08-18 | 2014-08-14 | 27.742 | 1,154,577 | +35,724 | 0.03% | 32,030,282 |
| 2014-08-15 | 2014-08-13 | 28.210 | 1,118,853 | -10,341 | 0.03% | 31,562,894 |
| 2014-08-14 | 2014-08-12 | 28.253 | 1,129,194 | +7,521 | 0.03% | 31,902,660 |
| 2014-08-13 | 2014-08-11 | 28.423 | 1,121,673 | -10,341 | 0.03% | 31,881,077 |
| 2014-08-12 | 2014-08-08 | 28.253 | 1,132,014 | -11,281 | 0.03% | 31,982,333 |
| 2014-08-11 | 2014-08-07 | 28.210 | 1,143,295 | +1,880 | 0.03% | 32,252,404 |
| 2014-08-08 | 2014-08-06 | 28.253 | 1,141,415 | +22,562 | 0.03% | 32,247,935 |
| 2014-08-07 | 2014-08-05 | 28.125 | 1,118,853 | +53,585 | 0.03% | 31,467,682 |
| 2014-08-06 | 2014-08-04 | 27.742 | 1,065,268 | +14,101 | 0.03% | 29,552,671 |
| 2014-08-05 | 2014-08-01 | 27.912 | 1,051,167 | -940 | 0.03% | 29,340,386 |
| 2014-08-04 | 2014-07-31 | 28.167 | 1,052,107 | +3,761 | 0.03% | 29,635,220 |
| 2014-08-01 | 2014-07-30 | 28.636 | 1,048,346 | -1,880 | 0.03% | 30,019,950 |
| 2014-07-31 | 2014-07-29 | 28.210 | 1,050,226 | -31,023 | 0.03% | 29,626,923 |
| 2014-07-30 | 2014-07-28 | 28.040 | 1,081,249 | -386,378 | 0.03% | 30,318,059 |
| 2014-07-29 | 2014-07-25 | 27.614 | 1,467,627 | +64,867 | 0.04% | 40,527,578 |
| 2014-07-28 | 2014-07-24 | 27.699 | 1,402,760 | +62,045 | 0.04% | 38,855,690 |
| 2014-07-25 | 2014-07-23 | 27.785 | 1,340,715 | -24,442 | 0.04% | 37,251,169 |
| 2014-07-24 | 2014-07-22 | 27.742 | 1,365,157 | -31,963 | 0.04% | 37,872,193 |
| 2014-07-23 | 2014-07-21 | 27.359 | 1,397,120 | +30,083 | 0.04% | 38,223,895 |
| 2014-07-22 | 2014-07-18 | 27.317 | 1,367,037 | +141,954 | 0.04% | 37,342,686 |
| 2014-07-21 | 2014-07-17 | 27.912 | 1,225,083 | +226,561 | 0.03% | 34,194,764 |
| 2014-07-18 | 2014-07-16 | 25.997 | 998,522 | -141,013 | 0.03% | 25,959,069 |
| 2014-07-17 | 2014-07-15 | 25.955 | 1,139,535 | +159,815 | 0.03% | 29,576,567 |
| 2014-07-15 | 2014-07-11 | 25.742 | 979,720 | +6,581 | 0.03% | 25,220,147 |
| 2014-07-14 | 2014-07-10 | 25.785 | 973,139 | -11,281 | 0.03% | 25,092,144 |
| 2014-07-11 | 2014-07-09 | 25.742 | 984,420 | +3,760 | 0.03% | 25,341,135 |
| 2014-07-10 | 2014-07-08 | 25.700 | 980,660 | -2,105,803 | 0.03% | 25,202,618 |
| 2014-07-09 | 2014-07-07 | 25.870 | 3,086,463 | +532,091 | 0.08% | 79,846,322 |
| 2014-07-08 | 2014-07-04 | 26.338 | 2,554,372 | +945,732 | 0.07% | 67,276,758 |
| 2014-07-07 | 2014-07-03 | 26.593 | 1,608,640 | +13,161 | 0.04% | 42,778,854 |
| 2014-07-04 | 2014-07-02 | 26.721 | 1,595,479 | +503,889 | 0.04% | 42,632,519 |
| 2014-07-02 | 2014-06-27 | 27.104 | 1,091,590 | -704,128 | 0.03% | 29,586,204 |
| 2014-06-30 | 2014-06-26 | 27.317 | 1,795,718 | +6,580 | 0.05% | 49,052,757 |
| 2014-06-27 | 2014-06-25 | 27.019 | 1,789,138 | +940 | 0.05% | 48,340,131 |
| 2014-06-26 | 2014-06-24 | 26.976 | 1,788,198 | -940 | 0.05% | 48,238,648 |
| 2014-06-25 | 2014-06-23 | 27.231 | 1,789,138 | -4,700 | 0.05% | 48,720,762 |
| 2014-06-23 | 2014-06-19 | 27.317 | 1,793,838 | -29,143 | 0.05% | 49,001,402 |
| 2014-06-20 | 2014-06-18 | 27.572 | 1,822,981 | +18,802 | 0.05% | 50,262,885 |
| 2014-06-19 | 2014-06-17 | 27.614 | 1,804,179 | +11,281 | 0.05% | 49,821,246 |
| 2014-06-18 | 2014-06-16 | 27.189 | 1,792,898 | +9,401 | 0.05% | 48,746,866 |
| 2014-06-17 | 2014-06-13 | 28.070 | 1,783,497 | -2,820 | 0.05% | 50,062,698 |
| 2014-06-16 | 2014-06-12 | 27.637 | 1,786,317 | +32,625 | 0.05% | 49,368,061 |
| 2014-06-13 | 2014-06-11 | 27.637 | 1,753,692 | -3,694 | 0.05% | 48,466,411 |
| 2014-06-12 | 2014-06-10 | 27.767 | 1,757,386 | -24,009 | 0.05% | 48,796,880 |
| 2014-06-11 | 2014-06-09 | 27.334 | 1,781,395 | +692,556 | 0.05% | 48,691,869 |
| 2014-06-06 | 2014-06-04 | 27.550 | 1,088,839 | -296,414 | 0.03% | 29,997,678 |
| 2014-06-05 | 2014-06-03 | 27.983 | 1,385,253 | -923 | 0.04% | 38,763,990 |
| 2014-06-04 | 2014-05-30 | 27.377 | 1,386,176 | -3,694 | 0.04% | 37,949,173 |
| 2014-05-28 | 2014-05-26 | 27.334 | 1,389,870 | -19,392 | 0.04% | 37,990,097 |
| 2014-05-27 | 2014-05-23 | 27.507 | 1,409,262 | -18,468 | 0.04% | 38,764,334 |
| 2014-05-26 | 2014-05-22 | 27.507 | 1,427,730 | -659,312 | 0.04% | 39,272,330 |
| 2014-05-23 | 2014-05-21 | 26.467 | 2,087,042 | +841,223 | 0.06% | 55,238,167 |
| 2014-05-21 | 2014-05-19 | 26.294 | 1,245,819 | +23,086 | 0.03% | 32,757,481 |
| 2014-05-20 | 2014-05-16 | 26.727 | 1,222,733 | +8,310 | 0.03% | 32,680,121 |
| 2014-05-19 | 2014-05-15 | 26.857 | 1,214,423 | -2,077,665 | 0.03% | 32,615,837 |
| 2014-05-16 | 2014-05-14 | 26.727 | 3,292,088 | -115,426 | 0.09% | 87,988,002 |
| 2014-05-15 | 2014-05-13 | 26.207 | 3,407,514 | +41,553 | 0.09% | 89,301,732 |
| 2014-05-14 | 2014-05-12 | 26.207 | 3,365,961 | +60,022 | 0.09% | 88,212,740 |
| 2014-05-13 | 2014-05-09 | 25.601 | 3,305,939 | +23,085 | 0.09% | 84,634,840 |
| 2014-05-09 | 2014-05-07 | 25.774 | 3,282,854 | +14,668 | 0.09% | 84,612,669 |
| 2014-05-08 | 2014-05-05 | 26.294 | 3,268,186 | +1,356,485 | 0.09% | 85,933,463 |
| 2014-05-07 | 2014-05-02 | 26.121 | 1,911,701 | +156,979 | 0.05% | 49,934,895 |
| 2014-05-05 | 2014-04-30 | 26.207 | 1,754,722 | +27,702 | 0.05% | 45,986,521 |
| 2014-05-02 | 2014-04-29 | 26.857 | 1,727,020 | +24,009 | 0.05% | 46,382,688 |
| 2014-04-30 | 2014-04-28 | 26.770 | 1,703,011 | -92,341 | 0.05% | 45,590,335 |
| 2014-04-29 | 2014-04-25 | 27.334 | 1,795,352 | +54,481 | 0.05% | 49,073,364 |
| 2014-04-28 | 2014-04-24 | 27.507 | 1,740,871 | +24,932 | 0.05% | 47,885,847 |
| 2014-04-25 | 2014-04-23 | 27.680 | 1,715,939 | +77,566 | 0.05% | 47,497,370 |
| 2014-04-24 | 2014-04-22 | 27.810 | 1,638,373 | +144,052 | 0.04% | 45,563,247 |
| 2014-04-23 | 2014-04-17 | 27.420 | 1,494,321 | +57,251 | 0.04% | 40,974,576 |
| 2014-04-22 | 2014-04-16 | 27.247 | 1,437,070 | +7,387 | 0.04% | 39,155,739 |
| 2014-04-16 | 2014-04-14 | 27.897 | 1,429,683 | -5,540 | 0.04% | 39,883,428 |
| 2014-04-15 | 2014-04-11 | 27.767 | 1,435,223 | +4,617 | 0.04% | 39,851,463 |
| 2014-04-14 | 2014-04-10 | 27.767 | 1,430,606 | +3,693 | 0.04% | 39,723,264 |
| 2014-04-11 | 2014-04-09 | 26.900 | 1,426,913 | +372,133 | 0.04% | 38,384,506 |
| 2014-04-10 | 2014-04-08 | 27.464 | 1,054,780 | +32,320 | 0.03% | 28,967,966 |
| 2014-04-08 | 2014-04-04 | 28.720 | 1,022,460 | +1,846 | 0.03% | 29,364,777 |
| 2014-04-07 | 2014-04-03 | 28.763 | 1,020,614 | +4,618 | 0.03% | 29,355,972 |
| 2014-04-04 | 2014-04-02 | 28.546 | 1,015,996 | -1,847 | 0.03% | 29,003,090 |
| 2014-04-02 | 2014-03-31 | 28.113 | 1,017,843 | +2,770 | 0.03% | 28,614,908 |
| 2014-04-01 | 2014-03-28 | 28.157 | 1,015,073 | -30,473 | 0.03% | 28,581,005 |
| 2014-03-31 | 2014-03-27 | 27.723 | 1,045,546 | +1,847 | 0.03% | 28,986,113 |
| 2014-03-28 | 2014-03-26 | 27.723 | 1,043,699 | -41,553 | 0.03% | 28,934,908 |
| 2014-03-27 | 2014-03-25 | 27.550 | 1,085,252 | -658,602 | 0.03% | 29,898,856 |
| 2014-03-26 | 2014-03-24 | 27.940 | 1,743,854 | +12,928 | 0.05% | 48,723,300 |
| 2014-03-25 | 2014-03-21 | 28.157 | 1,730,926 | +489,405 | 0.05% | 48,736,991 |
| 2014-03-24 | 2014-03-20 | 29.153 | 1,241,521 | -923 | 0.03% | 36,193,951 |
| 2014-03-20 | 2014-03-18 | 29.586 | 1,242,444 | -1,847 | 0.03% | 36,759,059 |
| 2014-03-18 | 2014-03-14 | 29.629 | 1,244,291 | -54,481 | 0.03% | 36,867,605 |
| 2014-03-17 | 2014-03-13 | 29.846 | 1,298,772 | -417,380 | 0.03% | 38,763,144 |
| 2014-03-14 | 2014-03-12 | 29.933 | 1,716,152 | +184,682 | 0.05% | 51,368,946 |
| 2014-03-13 | 2014-03-11 | 29.716 | 1,531,470 | -378,597 | 0.04% | 45,509,228 |
| 2014-03-12 | 2014-03-10 | 29.716 | 1,910,067 | +9,234 | 0.05% | 56,759,633 |
| 2014-03-11 | 2014-03-07 | 30.019 | 1,900,833 | -3,694 | 0.05% | 57,061,615 |
| 2014-03-10 | 2014-03-06 | 29.889 | 1,904,527 | -46,170 | 0.05% | 56,925,006 |
| 2014-03-07 | 2014-03-05 | 29.629 | 1,950,697 | +69,255 | 0.05% | 57,797,995 |
| 2014-03-06 | 2014-03-04 | 29.846 | 1,881,442 | -12,927 | 0.05% | 56,153,511 |
| 2014-03-05 | 2014-03-03 | 30.019 | 1,894,369 | -4,617 | 0.05% | 56,867,570 |
| 2014-03-04 | 2014-02-28 | 30.019 | 1,898,986 | +21,238 | 0.05% | 57,006,169 |
| 2014-03-03 | 2014-02-27 | 29.673 | 1,877,748 | -23,085 | 0.05% | 55,717,900 |
| 2014-02-27 | 2014-02-25 | 29.326 | 1,900,833 | -21,239 | 0.05% | 55,744,175 |
| 2014-02-26 | 2014-02-24 | 29.066 | 1,922,072 | -6,463 | 0.05% | 55,867,473 |
| 2014-02-25 | 2014-02-21 | 29.456 | 1,928,535 | -11,081 | 0.05% | 56,807,189 |
| 2014-02-24 | 2014-02-20 | 29.110 | 1,939,616 | +17,544 | 0.05% | 56,461,432 |
| 2014-02-19 | 2014-02-17 | 28.936 | 1,922,072 | +397,065 | 0.05% | 55,617,693 |
| 2014-02-18 | 2014-02-14 | 29.110 | 1,525,007 | +12,005 | 0.04% | 44,392,333 |
| 2014-02-17 | 2014-02-13 | 29.066 | 1,513,002 | +13,851 | 0.04% | 43,977,332 |
| 2014-02-13 | 2014-02-11 | 28.936 | 1,499,151 | -64,639 | 0.04% | 43,379,915 |
| 2014-02-12 | 2014-02-10 | 28.027 | 1,563,790 | +180,065 | 0.04% | 43,827,790 |
| 2014-02-11 | 2014-02-07 | 28.113 | 1,383,725 | +4,617 | 0.04% | 38,901,052 |
| 2014-02-10 | 2014-02-06 | 27.810 | 1,379,108 | +4,617 | 0.04% | 38,353,073 |
| 2014-02-07 | 2014-02-05 | 27.290 | 1,374,491 | -7,387 | 0.04% | 37,510,194 |
| 2014-02-06 | 2014-02-04 | 27.204 | 1,381,878 | +7,387 | 0.04% | 37,592,067 |
| 2014-02-05 | 2014-01-30 | 27.897 | 1,374,491 | -20,315 | 0.04% | 38,343,754 |
| 2014-02-04 | 2014-01-28 | 27.983 | 1,394,806 | -34,166 | 0.04% | 39,031,315 |
| 2014-01-29 | 2014-01-27 | 28.200 | 1,428,972 | -98,805 | 0.04% | 40,296,893 |
| 2014-01-28 | 2014-01-24 | 29.196 | 1,527,777 | +46,171 | 0.04% | 44,605,327 |
| 2014-01-27 | 2014-01-23 | 29.456 | 1,481,606 | +34,166 | 0.04% | 43,642,387 |
| 2014-01-24 | 2014-01-22 | 30.452 | 1,447,440 | -142,205 | 0.04% | 44,078,089 |
| 2014-01-23 | 2014-01-21 | 30.322 | 1,589,645 | -19,392 | 0.04% | 48,201,999 |
| 2014-01-22 | 2014-01-20 | 30.149 | 1,609,037 | +15,698 | 0.04% | 48,511,212 |
| 2014-01-21 | 2014-01-17 | 30.193 | 1,593,339 | +50,788 | 0.04% | 48,106,950 |
| 2014-01-20 | 2014-01-16 | 29.976 | 1,542,551 | -5,541 | 0.04% | 46,239,431 |
| 2014-01-17 | 2014-01-15 | 29.673 | 1,548,092 | -84,030 | 0.04% | 45,936,108 |
| 2014-01-16 | 2014-01-14 | 29.240 | 1,632,122 | +95,111 | 0.04% | 47,722,507 |
| 2014-01-15 | 2014-01-13 | 29.240 | 1,537,011 | -61,868 | 0.04% | 44,941,505 |
| 2014-01-14 | 2014-01-10 | 28.936 | 1,598,879 | +137,588 | 0.04% | 46,265,677 |
| 2014-01-13 | 2014-01-09 | 29.196 | 1,461,291 | -2,771 | 0.04% | 42,664,186 |
| 2014-01-10 | 2014-01-08 | 29.283 | 1,464,062 | +24,932 | 0.04% | 42,871,929 |
| 2014-01-09 | 2014-01-07 | 28.763 | 1,439,130 | -199,456 | 0.04% | 41,393,768 |
| 2014-01-08 | 2014-01-06 | 29.023 | 1,638,586 | -46,170 | 0.04% | 47,556,611 |
| 2014-01-07 | 2014-01-03 | 28.546 | 1,684,756 | +56,328 | 0.05% | 48,093,821 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,628,428 | -48,941 | 0.04% | 48,037,736 |
| 2014-01-03 | 2013-12-31 | 29.586 | 1,677,369 | +20,315 | 0.05% | 49,626,789 |
| 2014-01-02 | 2013-12-27 | 29.803 | 1,657,054 | -5,540 | 0.04% | 49,384,648 |
| 2013-12-30 | 2013-12-24 | 30.019 | 1,662,594 | -12,004 | 0.04% | 49,909,854 |
| 2013-12-27 | 2013-12-20 | 29.759 | 1,674,598 | +56,327 | 0.04% | 49,834,966 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,618,271 | -355,050 | 0.04% | 48,719,510 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,973,321 | -68,332 | 0.05% | 58,810,251 |
| 2013-12-18 | 2013-12-16 | 30.712 | 2,041,653 | +55,405 | 0.05% | 62,703,968 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,986,248 | -4,617 | 0.05% | 62,981,270 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,990,865 | -32,320 | 0.05% | 62,696,469 |
| 2013-12-13 | 2013-12-11 | 31.059 | 2,023,185 | +12,005 | 0.05% | 62,837,892 |
| 2013-12-12 | 2013-12-10 | 31.059 | 2,011,180 | -209,614 | 0.05% | 62,465,030 |
| 2013-12-11 | 2013-12-09 | 30.063 | 2,220,794 | -243,779 | 0.06% | 66,762,810 |
| 2013-12-10 | 2013-12-06 | 30.149 | 2,464,573 | -982,505 | 0.07% | 74,304,957 |
| 2013-12-09 | 2013-12-05 | 30.496 | 3,447,078 | +276,099 | 0.09% | 105,121,277 |
| 2013-12-06 | 2013-12-04 | 30.539 | 3,170,979 | +28,625 | 0.09% | 96,838,787 |
| 2013-12-05 | 2013-12-03 | 30.626 | 3,142,354 | -18,468 | 0.08% | 96,236,846 |
| 2013-12-04 | 2013-12-02 | 30.886 | 3,160,822 | +4,617 | 0.08% | 97,623,962 |
| 2013-12-03 | 2013-11-29 | 31.059 | 3,156,205 | +2,770 | 0.08% | 98,028,243 |
| 2013-12-02 | 2013-11-28 | 31.102 | 3,153,435 | -27,702 | 0.08% | 98,078,810 |
| 2013-11-29 | 2013-11-27 | 30.886 | 3,181,137 | -16,621 | 0.09% | 98,251,403 |
| 2013-11-28 | 2013-11-26 | 30.712 | 3,197,758 | +434,924 | 0.09% | 98,210,673 |
| 2013-11-27 | 2013-11-25 | 31.189 | 2,762,834 | -62,791 | 0.07% | 86,169,614 |
| 2013-11-26 | 2013-11-22 | 30.452 | 2,825,625 | +228,081 | 0.08% | 86,047,193 |
| 2013-11-25 | 2013-11-21 | 30.322 | 2,597,544 | -13,851 | 0.07% | 78,764,009 |
| 2013-11-22 | 2013-11-20 | 30.236 | 2,611,395 | -79,413 | 0.07% | 78,957,766 |
| 2013-11-21 | 2013-11-19 | 29.543 | 2,690,808 | -76,643 | 0.07% | 79,493,926 |
| 2013-11-20 | 2013-11-18 | 28.936 | 2,767,451 | +40,630 | 0.07% | 80,079,852 |
| 2013-11-19 | 2013-11-15 | 28.113 | 2,726,821 | -35,089 | 0.07% | 76,659,889 |
| 2013-11-18 | 2013-11-14 | 27.507 | 2,761,910 | -691,632 | 0.07% | 75,971,396 |
| 2013-11-15 | 2013-11-13 | 27.334 | 3,453,542 | +491,253 | 0.09% | 94,397,602 |
| 2013-11-14 | 2013-11-12 | 27.853 | 2,962,289 | -1,313,085 | 0.08% | 82,509,747 |
| 2013-11-13 | 2013-11-11 | 28.330 | 4,275,374 | +27,702 | 0.11% | 121,120,797 |
| 2013-11-12 | 2013-11-08 | 28.070 | 4,247,672 | +19,392 | 0.11% | 119,232,003 |
| 2013-11-11 | 2013-11-07 | 28.113 | 4,228,280 | +1,050,837 | 0.11% | 118,870,830 |
| 2013-11-08 | 2013-11-06 | 28.546 | 3,177,443 | -6,464 | 0.09% | 90,704,752 |
| 2013-11-07 | 2013-11-05 | 27.897 | 3,183,907 | +11,081 | 0.09% | 88,820,477 |
| 2013-11-06 | 2013-11-04 | 27.940 | 3,172,826 | -72,026 | 0.09% | 88,648,793 |
| 2013-11-05 | 2013-11-01 | 26.857 | 3,244,852 | +7,387 | 0.09% | 87,147,201 |
| 2013-11-04 | 2013-10-31 | 27.464 | 3,237,465 | +27,702 | 0.09% | 88,912,168 |
| 2013-11-01 | 2013-10-30 | 27.117 | 3,209,763 | -578,976 | 0.09% | 87,039,053 |
| 2013-10-31 | 2013-10-29 | 25.341 | 3,788,739 | +39,707 | 0.10% | 96,010,209 |
| 2013-10-29 | 2013-10-25 | 24.561 | 3,749,032 | +4,617 | 0.10% | 92,080,796 |
| 2013-10-28 | 2013-10-24 | 24.648 | 3,744,415 | +493,099 | 0.10% | 92,291,797 |
| 2013-10-25 | 2013-10-23 | 24.994 | 3,251,316 | +2,770 | 0.09% | 81,264,684 |
| 2013-10-23 | 2013-10-21 | 25.428 | 3,248,546 | +549,428 | 0.09% | 82,602,650 |
| 2013-10-22 | 2013-10-18 | 25.298 | 2,699,118 | +318,575 | 0.07% | 68,281,268 |
| 2013-10-21 | 2013-10-17 | 25.687 | 2,380,543 | -3,694 | 0.06% | 61,150,158 |
| 2013-10-18 | 2013-10-16 | 25.774 | 2,384,237 | +38,783 | 0.06% | 61,451,607 |
| 2013-10-17 | 2013-10-15 | 25.774 | 2,345,454 | -43,400 | 0.06% | 60,452,010 |
| 2013-10-16 | 2013-10-11 | 25.861 | 2,388,854 | -9,234 | 0.06% | 61,777,567 |
| 2013-10-15 | 2013-10-10 | 25.817 | 2,398,088 | +161,596 | 0.06% | 61,912,485 |
| 2013-10-11 | 2013-10-09 | 25.861 | 2,236,492 | -51,710 | 0.06% | 57,837,370 |
| 2013-10-10 | 2013-10-08 | 25.428 | 2,288,202 | -580,823 | 0.06% | 58,183,430 |
| 2013-10-09 | 2013-10-07 | 25.471 | 2,869,025 | +743,342 | 0.08% | 73,076,631 |
| 2013-10-08 | 2013-10-04 | 24.691 | 2,125,683 | +25,856 | 0.06% | 52,485,606 |
| 2013-10-07 | 2013-10-03 | 24.388 | 2,099,827 | +445,082 | 0.06% | 51,210,471 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,654,745 | +47,094 | 0.04% | 39,639,034 |
| 2013-10-03 | 2013-09-30 | 23.478 | 1,607,651 | -22,162 | 0.04% | 37,744,869 |
| 2013-10-02 | 2013-09-27 | 23.218 | 1,629,813 | +13,851 | 0.04% | 37,841,594 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,615,962 | +30,472 | 0.04% | 37,799,997 |
| 2013-09-27 | 2013-09-25 | 23.738 | 1,585,490 | +8,311 | 0.04% | 37,636,647 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,577,179 | -19,392 | 0.04% | 38,054,239 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,596,571 | -72,025 | 0.04% | 38,522,130 |
| 2013-09-24 | 2013-09-19 | 24.258 | 1,668,596 | -61,869 | 0.04% | 40,476,792 |
| 2013-09-23 | 2013-09-18 | 24.345 | 1,730,465 | -951,109 | 0.05% | 42,127,530 |
| 2013-09-19 | 2013-09-17 | 24.215 | 2,681,574 | -2,323,292 | 0.07% | 64,933,446 |
| 2013-09-18 | 2013-09-16 | 24.301 | 5,004,866 | -14,774 | 0.13% | 121,624,810 |
| 2013-09-17 | 2013-09-13 | 24.258 | 5,019,640 | +3,103,571 | 0.13% | 121,766,397 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,916,069 | +49,864 | 0.05% | 46,147,991 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,866,205 | +100,651 | 0.05% | 45,189,550 |
| 2013-09-12 | 2013-09-10 | 24.431 | 1,765,554 | +97,881 | 0.05% | 43,134,718 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,667,673 | +1,583,643 | 0.04% | 40,887,842 |
| 2013-09-10 | 2013-09-06 | 24.908 | 84,030 | -1,563,328 | 0.00% | 2,092,999 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,647,358 | -133,894 | 0.04% | 40,318,401 |
| 2013-09-06 | 2013-09-04 | 24.388 | 1,781,252 | -381,367 | 0.05% | 43,441,080 |
| 2013-09-05 | 2013-09-03 | 24.388 | 2,162,619 | -18,468 | 0.06% | 52,741,839 |
| 2013-09-04 | 2013-09-02 | 24.301 | 2,181,087 | -144,975 | 0.06% | 53,003,276 |
| 2013-09-03 | 2013-08-30 | 24.475 | 2,326,062 | -14,775 | 0.06% | 56,929,398 |
| 2013-09-02 | 2013-08-29 | 24.171 | 2,340,837 | -1,666,749 | 0.06% | 56,581,210 |
| 2013-08-30 | 2013-08-28 | 23.565 | 4,007,586 | +2,380,543 | 0.11% | 94,438,398 |
| 2013-08-29 | 2013-08-27 | 27.247 | 1,627,043 | +923,407 | 0.04% | 44,331,919 |
| 2013-08-28 | 2013-08-26 | 27.247 | 703,636 | -374,903 | 0.02% | 19,171,918 |
| 2013-08-27 | 2013-08-23 | 26.987 | 1,078,539 | -54,481 | 0.03% | 29,106,552 |
| 2013-08-26 | 2013-08-22 | 26.164 | 1,133,020 | +4,617 | 0.03% | 29,644,312 |
| 2013-08-23 | 2013-08-21 | 26.077 | 1,128,403 | -917,867 | 0.03% | 29,425,753 |
| 2013-08-22 | 2013-08-20 | 26.294 | 2,046,270 | -97,881 | 0.05% | 53,804,486 |
| 2013-08-21 | 2013-08-19 | 26.944 | 2,144,151 | -92,341 | 0.06% | 57,771,363 |
| 2013-08-20 | 2013-08-16 | 26.857 | 2,236,492 | -21,238 | 0.06% | 60,065,611 |
| 2013-08-19 | 2013-08-15 | 26.684 | 2,257,730 | -24,009 | 0.06% | 60,244,801 |
| 2013-08-16 | 2013-08-13 | 27.204 | 2,281,739 | +36,013 | 0.06% | 62,071,533 |
| 2013-08-15 | 2013-08-12 | 27.290 | 2,245,726 | -29,549 | 0.06% | 61,286,409 |
| 2013-08-13 | 2013-08-09 | 26.467 | 2,275,275 | -7,387 | 0.06% | 60,220,168 |
| 2013-08-12 | 2013-08-08 | 25.558 | 2,282,662 | -41,553 | 0.06% | 58,339,201 |
| 2013-08-09 | 2013-08-07 | 25.601 | 2,324,215 | -43,400 | 0.06% | 59,501,873 |
| 2013-08-08 | 2013-08-06 | 25.644 | 2,367,615 | -2,771 | 0.06% | 60,715,510 |
| 2013-08-07 | 2013-08-05 | 25.904 | 2,370,386 | +20,315 | 0.06% | 61,402,650 |
| 2013-08-06 | 2013-08-02 | 24.908 | 2,350,071 | -923 | 0.06% | 58,535,009 |
| 2013-08-05 | 2013-08-01 | 24.864 | 2,350,994 | +6,464 | 0.06% | 58,456,158 |
| 2013-08-02 | 2013-07-31 | 24.734 | 2,344,530 | +37,859 | 0.06% | 57,990,755 |
| 2013-08-01 | 2013-07-30 | 25.254 | 2,306,671 | +74,796 | 0.06% | 58,253,372 |
| 2013-07-31 | 2013-07-29 | 25.124 | 2,231,875 | +73,873 | 0.06% | 56,074,411 |
| 2013-07-30 | 2013-07-26 | 26.770 | 2,158,002 | +494,946 | 0.06% | 57,770,640 |
| 2013-07-29 | 2013-07-25 | 28.027 | 1,663,056 | +29,549 | 0.04% | 46,609,883 |
| 2013-07-26 | 2013-07-24 | 28.157 | 1,633,507 | +13,851 | 0.04% | 45,994,004 |
| 2013-07-25 | 2013-07-23 | 28.460 | 1,619,656 | +12,005 | 0.04% | 46,095,127 |
| 2013-07-24 | 2013-07-22 | 27.897 | 1,607,651 | +2,770 | 0.04% | 44,848,147 |
| 2013-07-23 | 2013-07-19 | 28.027 | 1,604,881 | -738,726 | 0.04% | 44,979,433 |
| 2013-07-22 | 2013-07-18 | 27.810 | 2,343,607 | +924 | 0.06% | 65,175,845 |
| 2013-07-19 | 2013-07-17 | 27.940 | 2,342,683 | -924 | 0.06% | 65,454,589 |
| 2013-07-16 | 2013-07-12 | 29.023 | 2,343,607 | -27,702 | 0.06% | 68,018,406 |
| 2013-07-12 | 2013-07-10 | 27.897 | 2,371,309 | +1,379,570 | 0.06% | 66,151,680 |
| 2013-07-11 | 2013-07-09 | 27.334 | 991,739 | -22,162 | 0.03% | 27,107,759 |
| 2013-07-10 | 2013-07-08 | 26.727 | 1,013,901 | +12,004 | 0.03% | 27,098,645 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,001,897 | -51,710 | 0.03% | 26,343,812 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,053,607 | -813,522 | 0.03% | 28,251,152 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,867,129 | +289,950 | 0.05% | 48,851,525 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,577,179 | +105,268 | 0.04% | 44,066,399 |
| 2013-07-03 | 2013-06-28 | 29.803 | 1,471,911 | -113,579 | 0.04% | 43,866,890 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,585,490 | +56,328 | 0.04% | 46,290,328 |
| 2013-06-28 | 2013-06-26 | 28.200 | 1,529,162 | -29,549 | 0.04% | 43,122,243 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,558,711 | +19,392 | 0.04% | 42,335,042 |
| 2013-06-26 | 2013-06-24 | 27.204 | 1,539,319 | -924 | 0.04% | 41,875,030 |
| 2013-06-25 | 2013-06-21 | 28.287 | 1,540,243 | +8,311 | 0.04% | 43,568,167 |
| 2013-06-24 | 2013-06-20 | 28.200 | 1,531,932 | +55,404 | 0.04% | 43,200,357 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,476,528 | +11,081 | 0.04% | 43,556,769 |
| 2013-06-20 | 2013-06-18 | 30.106 | 1,465,447 | -923 | 0.04% | 44,118,606 |
| 2013-06-19 | 2013-06-17 | 30.279 | 1,466,370 | -1,847 | 0.04% | 44,400,473 |
| 2013-06-18 | 2013-06-14 | 29.976 | 1,468,217 | +923 | 0.04% | 44,011,199 |
| 2013-06-17 | 2013-06-13 | 30.063 | 1,467,294 | +8,311 | 0.04% | 44,110,651 |
| 2013-06-14 | 2013-06-11 | 30.582 | 1,458,983 | +16,621 | 0.04% | 44,619,201 |
| 2013-06-13 | 2013-06-10 | 31.146 | 1,442,362 | +2,771 | 0.04% | 44,923,131 |
| 2013-06-10 | 2013-06-06 | 31.232 | 1,439,591 | +923 | 0.04% | 44,961,547 |
| 2013-06-07 | 2013-06-05 | 31.622 | 1,438,668 | +4,617 | 0.04% | 45,493,600 |
| 2013-06-06 | 2013-06-04 | 31.925 | 1,434,051 | -270,558 | 0.04% | 45,782,441 |
| 2013-05-31 | 2013-05-29 | 32.012 | 1,704,609 | -464,474 | 0.05% | 54,567,753 |
| 2013-05-30 | 2013-05-28 | 32.358 | 2,169,083 | +2,770 | 0.06% | 70,188,123 |
| 2013-05-29 | 2013-05-27 | 32.055 | 2,166,313 | -1,846 | 0.06% | 69,441,610 |
| 2013-05-28 | 2013-05-24 | 31.969 | 2,168,159 | +9,234 | 0.06% | 69,312,944 |
| 2013-05-27 | 2013-05-23 | 32.055 | 2,158,925 | -13,852 | 0.06% | 69,204,787 |
| 2013-05-24 | 2013-05-22 | 33.601 | 2,172,777 | +74,796 | 0.06% | 73,006,617 |
| 2013-05-23 | 2013-05-21 | 34.436 | 2,097,981 | +6,114 | 0.06% | 72,246,536 |
| 2013-05-22 | 2013-05-20 | 34.040 | 2,091,867 | -30,923 | 0.06% | 71,207,993 |
| 2013-05-20 | 2013-05-15 | 33.777 | 2,122,790 | +4,547 | 0.06% | 71,700,464 |
| 2013-05-16 | 2013-05-14 | 33.557 | 2,118,243 | -2,714,880 | 0.06% | 71,081,082 |
| 2013-05-15 | 2013-05-13 | 33.425 | 4,833,123 | -5,457 | 0.13% | 161,545,607 |
| 2013-05-14 | 2013-05-10 | 33.996 | 4,838,580 | -38,199 | 0.13% | 164,494,406 |
| 2013-05-13 | 2013-05-09 | 33.645 | 4,876,779 | +2,728 | 0.13% | 164,077,195 |
| 2013-05-10 | 2013-05-08 | 33.777 | 4,874,051 | +8,186 | 0.13% | 164,628,493 |
| 2013-05-09 | 2013-05-07 | 33.645 | 4,865,865 | +629,379 | 0.13% | 163,709,998 |
| 2013-05-08 | 2013-05-06 | 33.425 | 4,236,486 | +100,046 | 0.12% | 141,603,204 |
| 2013-05-07 | 2013-05-03 | 33.469 | 4,136,440 | +166,440 | 0.11% | 138,441,118 |
| 2013-05-06 | 2013-05-02 | 33.161 | 3,970,000 | +42,747 | 0.11% | 131,648,394 |
| 2013-05-03 | 2013-04-30 | 33.381 | 3,927,253 | +10,004 | 0.11% | 131,094,469 |
| 2013-05-02 | 2013-04-29 | 32.941 | 3,917,249 | +180,083 | 0.11% | 129,037,728 |
| 2013-04-30 | 2013-04-26 | 32.545 | 3,737,166 | +128,240 | 0.10% | 121,626,391 |
| 2013-04-29 | 2013-04-25 | 32.413 | 3,608,926 | +214,644 | 0.10% | 116,976,650 |
| 2013-04-26 | 2013-04-24 | 32.017 | 3,394,282 | -180,082 | 0.09% | 108,675,842 |
| 2013-04-25 | 2013-04-23 | 31.797 | 3,574,364 | +665,759 | 0.10% | 113,655,587 |
| 2013-04-24 | 2013-04-22 | 32.545 | 2,908,605 | -552,980 | 0.08% | 94,660,802 |
| 2013-04-23 | 2013-04-19 | 32.941 | 3,461,585 | +268,304 | 0.09% | 114,027,744 |
| 2013-04-22 | 2013-04-18 | 32.369 | 3,193,281 | +220,101 | 0.09% | 103,363,847 |
| 2013-04-19 | 2013-04-17 | 33.205 | 2,973,180 | +120,055 | 0.08% | 98,723,801 |
| 2013-04-18 | 2013-04-16 | 34.788 | 2,853,125 | +223,739 | 0.08% | 99,254,681 |
| 2013-04-17 | 2013-04-15 | 35.404 | 2,629,386 | +9,095 | 0.07% | 93,090,195 |
| 2013-04-16 | 2013-04-12 | 35.668 | 2,620,291 | +78,218 | 0.07% | 93,459,638 |
| 2013-04-15 | 2013-04-11 | 36.327 | 2,542,073 | -217,373 | 0.07% | 92,346,785 |
| 2013-04-11 | 2013-04-09 | 35.184 | 2,759,446 | +105,503 | 0.08% | 97,088,010 |
| 2013-04-10 | 2013-04-08 | 35.316 | 2,653,943 | +14,552 | 0.07% | 93,726,165 |
| 2013-04-09 | 2013-04-05 | 35.184 | 2,639,391 | +22,738 | 0.07% | 92,864,010 |
| 2013-04-08 | 2013-04-03 | 36.019 | 2,616,653 | +15,462 | 0.07% | 94,250,519 |
| 2013-04-03 | 2013-03-28 | 36.283 | 2,601,191 | +35,470 | 0.07% | 94,379,985 |
| 2013-04-02 | 2013-03-27 | 36.415 | 2,565,721 | +207,368 | 0.07% | 93,431,534 |
| 2013-03-28 | 2013-03-26 | 37.031 | 2,358,353 | +345,613 | 0.06% | 87,332,243 |
| 2013-03-27 | 2013-03-25 | 37.251 | 2,012,740 | -282,857 | 0.05% | 74,976,437 |
| 2013-03-26 | 2013-03-22 | 36.635 | 2,295,597 | +191,906 | 0.06% | 84,099,684 |
| 2013-03-25 | 2013-03-21 | 35.580 | 2,103,691 | -55,480 | 0.06% | 74,848,687 |
| 2013-03-21 | 2013-03-19 | 34.964 | 2,159,171 | +16,371 | 0.06% | 75,493,208 |
| 2013-03-20 | 2013-03-18 | 34.964 | 2,142,800 | +910 | 0.06% | 74,920,813 |
| 2013-03-19 | 2013-03-15 | 35.712 | 2,141,890 | -107,322 | 0.06% | 76,490,395 |
| 2013-03-18 | 2013-03-14 | 35.800 | 2,249,212 | -48,204 | 0.06% | 80,520,879 |
| 2013-03-15 | 2013-03-13 | 35.008 | 2,297,416 | +2,729 | 0.06% | 80,427,843 |
| 2013-03-14 | 2013-03-12 | 35.404 | 2,294,687 | -1,420,651 | 0.06% | 81,240,586 |
| 2013-03-13 | 2013-03-11 | 35.844 | 3,715,338 | -4,548 | 0.10% | 133,170,997 |
| 2013-03-12 | 2013-03-08 | 35.756 | 3,719,886 | -94,588 | 0.10% | 133,006,814 |
| 2013-03-11 | 2013-03-07 | 35.272 | 3,814,474 | -910 | 0.10% | 134,543,506 |
| 2013-03-08 | 2013-03-06 | 35.360 | 3,815,384 | +812,190 | 0.10% | 134,911,203 |
| 2013-03-07 | 2013-03-05 | 35.800 | 3,003,194 | +663,941 | 0.08% | 107,513,130 |
| 2013-03-06 | 2013-03-04 | 36.195 | 2,339,253 | +721,239 | 0.06% | 84,670,231 |
| 2013-03-05 | 2013-03-01 | 36.019 | 1,618,014 | -15,461 | 0.04% | 58,280,047 |
| 2013-03-01 | 2013-02-27 | 34.612 | 1,633,475 | +13,642 | 0.04% | 56,538,065 |
| 2013-02-28 | 2013-02-26 | 34.656 | 1,619,833 | +1,819 | 0.04% | 56,137,126 |
| 2013-02-27 | 2013-02-25 | 34.920 | 1,618,014 | +10,914 | 0.04% | 56,501,046 |
| 2013-02-26 | 2013-02-22 | 34.436 | 1,607,100 | +478,401 | 0.04% | 55,342,449 |
| 2013-02-25 | 2013-02-21 | 34.964 | 1,128,699 | +7,276 | 0.03% | 39,463,807 |
| 2013-02-22 | 2013-02-20 | 35.404 | 1,121,423 | -452,934 | 0.03% | 39,702,610 |
| 2013-02-21 | 2013-02-19 | 35.316 | 1,574,357 | -4,548 | 0.04% | 55,599,704 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,578,905 | +314,690 | 0.04% | 56,871,360 |
| 2013-02-18 | 2013-02-14 | 35.184 | 1,264,215 | -1,819 | 0.03% | 44,479,986 |
| 2013-02-15 | 2013-02-08 | 35.228 | 1,266,034 | +30,013 | 0.03% | 44,599,665 |
| 2013-02-14 | 2013-02-07 | 35.668 | 1,236,021 | -23,647 | 0.03% | 44,085,972 |
| 2013-02-08 | 2013-02-06 | 35.448 | 1,259,668 | +18,190 | 0.03% | 44,652,405 |
| 2013-02-07 | 2013-02-05 | 35.360 | 1,241,478 | +6,367 | 0.03% | 43,898,410 |
| 2013-02-06 | 2013-02-04 | 35.756 | 1,235,111 | -8,186 | 0.03% | 44,162,154 |
| 2013-02-05 | 2013-02-01 | 35.932 | 1,243,297 | -415,645 | 0.03% | 44,673,570 |
| 2013-02-04 | 2013-01-31 | 35.448 | 1,658,942 | +12,733 | 0.05% | 58,805,772 |
| 2013-02-01 | 2013-01-30 | 36.239 | 1,646,209 | +73,671 | 0.04% | 59,657,616 |
| 2013-01-31 | 2013-01-29 | 36.943 | 1,572,538 | -2,729 | 0.04% | 58,094,384 |
| 2013-01-30 | 2013-01-28 | 36.107 | 1,575,267 | -38,199 | 0.04% | 56,878,881 |
| 2013-01-29 | 2013-01-25 | 35.932 | 1,613,466 | +2,728 | 0.04% | 57,974,310 |
| 2013-01-28 | 2013-01-24 | 36.195 | 1,610,738 | -1,819 | 0.04% | 58,301,329 |
| 2013-01-25 | 2013-01-23 | 36.723 | 1,612,557 | +50,933 | 0.04% | 59,218,208 |
| 2013-01-24 | 2013-01-22 | 37.647 | 1,561,624 | -67,304 | 0.04% | 58,790,067 |
| 2013-01-23 | 2013-01-21 | 37.647 | 1,628,928 | -70,032 | 0.04% | 61,323,843 |
| 2013-01-22 | 2013-01-18 | 36.723 | 1,698,960 | +57,299 | 0.05% | 62,391,201 |
| 2013-01-21 | 2013-01-17 | 36.327 | 1,641,661 | -6,367 | 0.04% | 59,637,200 |
| 2013-01-18 | 2013-01-16 | 36.239 | 1,648,028 | -2,728 | 0.05% | 59,723,536 |
| 2013-01-16 | 2013-01-14 | 36.195 | 1,650,756 | -10,914 | 0.05% | 59,749,797 |
| 2013-01-15 | 2013-01-11 | 35.580 | 1,661,670 | -41,838 | 0.05% | 59,121,714 |
| 2013-01-14 | 2013-01-10 | 35.976 | 1,703,508 | +53,661 | 0.05% | 61,284,577 |
| 2013-01-11 | 2013-01-09 | 35.712 | 1,649,847 | +8,186 | 0.05% | 58,918,735 |
| 2013-01-10 | 2013-01-08 | 36.151 | 1,641,661 | -9,095 | 0.04% | 59,348,400 |
| 2013-01-09 | 2013-01-07 | 36.503 | 1,650,756 | +14,552 | 0.05% | 60,257,997 |
| 2013-01-08 | 2013-01-04 | 36.503 | 1,636,204 | -3,638 | 0.04% | 59,726,801 |
| 2013-01-07 | 2013-01-03 | 36.283 | 1,639,842 | -20,919 | 0.04% | 59,499,000 |
| 2013-01-04 | 2013-01-02 | 36.679 | 1,660,761 | -10,914 | 0.05% | 60,915,372 |
| 2013-01-03 | 2012-12-31 | 35.580 | 1,671,675 | -60,937 | 0.05% | 59,477,689 |
| 2013-01-02 | 2012-12-27 | 35.272 | 1,732,612 | +15,462 | 0.05% | 61,112,408 |
| 2012-12-28 | 2012-12-24 | 35.360 | 1,717,150 | -36,380 | 0.05% | 60,718,075 |
| 2012-12-27 | 2012-12-20 | 35.404 | 1,753,530 | -11,824 | 0.05% | 62,081,585 |
| 2012-12-21 | 2012-12-19 | 35.184 | 1,765,354 | -58,209 | 0.05% | 62,111,999 |
| 2012-12-20 | 2012-12-18 | 34.920 | 1,823,563 | -146,430 | 0.05% | 63,678,817 |
| 2012-12-19 | 2012-12-17 | 34.392 | 1,969,993 | +121,874 | 0.05% | 67,752,473 |
| 2012-12-18 | 2012-12-14 | 35.140 | 1,848,119 | -9,095 | 0.05% | 64,942,713 |
| 2012-12-17 | 2012-12-13 | 34.964 | 1,857,214 | +111,869 | 0.05% | 64,935,590 |
| 2012-12-14 | 2012-12-12 | 35.316 | 1,745,345 | +70,032 | 0.05% | 61,638,285 |
| 2012-12-13 | 2012-12-11 | 35.448 | 1,675,313 | -6,366 | 0.05% | 59,386,087 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,681,679 | -180,992 | 0.05% | 59,833,628 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,862,671 | -184,630 | 0.05% | 67,338,228 |
| 2012-12-10 | 2012-12-06 | 34.920 | 2,047,301 | -5,457 | 0.06% | 71,491,748 |
| 2012-12-07 | 2012-12-05 | 34.788 | 2,052,758 | -62,756 | 0.06% | 71,411,466 |
| 2012-12-06 | 2012-12-04 | 34.656 | 2,115,514 | +119,145 | 0.06% | 73,315,506 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,996,369 | +11,824 | 0.05% | 68,659,602 |
| 2012-12-04 | 2012-11-30 | 34.700 | 1,984,545 | +110,960 | 0.05% | 68,863,908 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,873,585 | -13,643 | 0.05% | 65,095,985 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,887,228 | +128,241 | 0.05% | 64,988,999 |
| 2012-11-29 | 2012-11-27 | 33.864 | 1,758,987 | +251,024 | 0.05% | 59,567,184 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,507,963 | +30,013 | 0.04% | 50,535,826 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,477,950 | +66,394 | 0.04% | 50,180,011 |
| 2012-11-26 | 2012-11-22 | 33.996 | 1,411,556 | +44,566 | 0.04% | 47,987,853 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,366,990 | +67,304 | 0.04% | 46,232,288 |
| 2012-11-22 | 2012-11-20 | 33.821 | 1,299,686 | -17,281 | 0.04% | 43,956,033 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,316,967 | +153,707 | 0.04% | 44,540,485 |
| 2012-11-20 | 2012-11-16 | 32.809 | 1,163,260 | +61,846 | 0.03% | 38,165,358 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,101,414 | +1,819 | 0.03% | 36,330,014 |
| 2012-11-16 | 2012-11-14 | 32.985 | 1,099,595 | -23,647 | 0.03% | 36,270,015 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,123,242 | -11,823 | 0.03% | 36,506,608 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,135,065 | -30,924 | 0.03% | 37,739,509 |
| 2012-11-13 | 2012-11-09 | 32.985 | 1,165,989 | -28,194 | 0.03% | 38,460,013 |
| 2012-11-12 | 2012-11-08 | 32.853 | 1,194,183 | -56,390 | 0.03% | 39,232,429 |
| 2012-11-09 | 2012-11-07 | 32.985 | 1,250,573 | -13,642 | 0.03% | 41,250,007 |
| 2012-11-08 | 2012-11-06 | 32.897 | 1,264,215 | -65,485 | 0.03% | 41,588,787 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,329,700 | +1,819 | 0.04% | 43,860,002 |
| 2012-11-06 | 2012-11-02 | 32.897 | 1,327,881 | -37,290 | 0.04% | 43,683,202 |
| 2012-11-05 | 2012-11-01 | 32.501 | 1,365,171 | +90,951 | 0.04% | 44,369,569 |
| 2012-11-02 | 2012-10-31 | 31.665 | 1,274,220 | +110,050 | 0.03% | 40,348,800 |
| 2012-11-01 | 2012-10-30 | 31.665 | 1,164,170 | +22,738 | 0.03% | 36,864,013 |
| 2012-10-31 | 2012-10-29 | 30.610 | 1,141,432 | +1,819 | 0.03% | 34,939,203 |
| 2012-10-30 | 2012-10-26 | 30.478 | 1,139,613 | -17,281 | 0.03% | 34,733,164 |
| 2012-10-29 | 2012-10-25 | 30.566 | 1,156,894 | -17,280 | 0.03% | 35,361,615 |
| 2012-10-26 | 2012-10-24 | 30.522 | 1,174,174 | +2,728 | 0.03% | 35,838,155 |
| 2012-10-25 | 2012-10-22 | 30.478 | 1,171,446 | +40,019 | 0.03% | 35,703,371 |
| 2012-10-24 | 2012-10-19 | 30.610 | 1,131,427 | -39,109 | 0.03% | 34,632,950 |
| 2012-10-22 | 2012-10-18 | 30.346 | 1,170,536 | +18,190 | 0.03% | 35,521,196 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,152,346 | -39,109 | 0.03% | 35,070,560 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,191,455 | -9,095 | 0.03% | 36,470,406 |
| 2012-10-17 | 2012-10-15 | 30.434 | 1,200,550 | +14,552 | 0.03% | 36,537,604 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,185,998 | -7,276 | 0.03% | 36,042,567 |
| 2012-10-15 | 2012-10-11 | 30.390 | 1,193,274 | +1,819 | 0.03% | 36,263,685 |
| 2012-10-12 | 2012-10-10 | 30.170 | 1,191,455 | +3,638 | 0.03% | 35,946,406 |
| 2012-10-11 | 2012-10-09 | 30.038 | 1,187,817 | +910 | 0.03% | 35,679,927 |
| 2012-10-10 | 2012-10-08 | 29.730 | 1,186,907 | +29,104 | 0.03% | 35,287,192 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,157,803 | -103,684 | 0.03% | 34,625,599 |
| 2012-10-08 | 2012-10-04 | 29.774 | 1,261,487 | -33,652 | 0.03% | 37,559,963 |
| 2012-10-05 | 2012-10-03 | 29.598 | 1,295,139 | +25,467 | 0.04% | 38,334,090 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,269,672 | -49,114 | 0.03% | 37,915,347 |
| 2012-10-03 | 2012-09-27 | 29.730 | 1,318,786 | -35,471 | 0.04% | 39,208,004 |
| 2012-09-28 | 2012-09-26 | 29.466 | 1,354,257 | +17,281 | 0.04% | 39,905,210 |
| 2012-09-27 | 2012-09-25 | 29.686 | 1,336,976 | +910 | 0.04% | 39,690,000 |
| 2012-09-26 | 2012-09-24 | 29.906 | 1,336,066 | +14,552 | 0.04% | 39,956,785 |
| 2012-09-25 | 2012-09-21 | 30.126 | 1,321,514 | -150,069 | 0.04% | 39,812,189 |
| 2012-09-24 | 2012-09-20 | 29.994 | 1,471,583 | +26,376 | 0.04% | 44,139,037 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,445,207 | +190,996 | 0.04% | 43,538,588 |
| 2012-09-20 | 2012-09-18 | 29.950 | 1,254,211 | -111,869 | 0.03% | 37,563,965 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,366,080 | -132,788 | 0.04% | 41,995,912 |
| 2012-09-18 | 2012-09-14 | 30.654 | 1,498,868 | -4,548 | 0.04% | 45,946,230 |
| 2012-09-17 | 2012-09-13 | 30.346 | 1,503,416 | -9,095 | 0.04% | 45,622,804 |
| 2012-09-14 | 2012-09-12 | 30.214 | 1,512,511 | -1,819 | 0.04% | 45,699,242 |
| 2012-09-13 | 2012-09-11 | 30.038 | 1,514,330 | +14,552 | 0.04% | 45,487,801 |
| 2012-09-12 | 2012-09-10 | 30.126 | 1,499,778 | +7,276 | 0.04% | 45,182,605 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,492,502 | +34,561 | 0.04% | 44,963,406 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,457,941 | +31,833 | 0.04% | 43,216,895 |
| 2012-09-07 | 2012-09-05 | 29.466 | 1,426,108 | -10,914 | 0.04% | 42,022,408 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,437,022 | +10,005 | 0.04% | 42,470,405 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,427,017 | -85,494 | 0.04% | 42,237,473 |
| 2012-09-04 | 2012-08-31 | 29.159 | 1,512,511 | +34,561 | 0.04% | 44,102,761 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,477,950 | +17,281 | 0.04% | 43,290,010 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,460,669 | +17,281 | 0.04% | 42,462,639 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,443,388 | -3,638 | 0.04% | 42,087,229 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,447,026 | -9,095 | 0.04% | 42,511,508 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,456,121 | -85,494 | 0.04% | 43,034,866 |
| 2012-08-27 | 2012-08-23 | 29.071 | 1,541,615 | -64,575 | 0.04% | 44,815,794 |
| 2012-08-24 | 2012-08-22 | 28.719 | 1,606,190 | -280,129 | 0.04% | 46,127,914 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,886,319 | +127,332 | 0.05% | 54,172,894 |
| 2012-08-22 | 2012-08-20 | 27.531 | 1,758,987 | -910 | 0.05% | 48,427,347 |
| 2012-08-21 | 2012-08-17 | 27.311 | 1,759,897 | -909 | 0.05% | 48,065,400 |
| 2012-08-20 | 2012-08-16 | 27.136 | 1,760,806 | +201,910 | 0.05% | 47,780,467 |
| 2012-08-17 | 2012-08-15 | 27.224 | 1,558,896 | -909 | 0.04% | 42,438,645 |
| 2012-08-16 | 2012-08-14 | 27.487 | 1,559,805 | +252,843 | 0.04% | 42,874,991 |
| 2012-08-15 | 2012-08-13 | 27.531 | 1,306,962 | -12,733 | 0.04% | 35,982,473 |
| 2012-08-14 | 2012-08-10 | 27.619 | 1,319,695 | -125,512 | 0.04% | 36,449,110 |
| 2012-08-13 | 2012-08-09 | 27.443 | 1,445,207 | +141,883 | 0.04% | 39,661,429 |
| 2012-08-10 | 2012-08-08 | 27.663 | 1,303,324 | -9,095 | 0.04% | 36,054,274 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,312,419 | +20,918 | 0.04% | 36,594,472 |
| 2012-08-07 | 2012-08-03 | 27.927 | 1,291,501 | +3,638 | 0.04% | 36,068,010 |
| 2012-08-06 | 2012-08-02 | 27.795 | 1,287,863 | +8,186 | 0.04% | 35,796,491 |
| 2012-08-03 | 2012-08-01 | 27.839 | 1,279,677 | +6,367 | 0.04% | 35,625,239 |
| 2012-08-02 | 2012-07-31 | 27.619 | 1,273,310 | -10,005 | 0.03% | 35,167,987 |
| 2012-08-01 | 2012-07-30 | 27.487 | 1,283,315 | -7,276 | 0.04% | 35,274,998 |
| 2012-07-31 | 2012-07-27 | 27.268 | 1,290,591 | -5,457 | 0.04% | 35,191,197 |
| 2012-07-30 | 2012-07-26 | 26.828 | 1,296,048 | -7,276 | 0.04% | 34,769,995 |
| 2012-07-27 | 2012-07-25 | 26.696 | 1,303,324 | -31,833 | 0.04% | 34,793,234 |
| 2012-07-26 | 2012-07-24 | 26.652 | 1,335,157 | +10,914 | 0.04% | 35,584,320 |
| 2012-07-25 | 2012-07-23 | 26.872 | 1,324,243 | -13,643 | 0.04% | 35,584,643 |
| 2012-07-24 | 2012-07-20 | 26.960 | 1,337,886 | +2,729 | 0.04% | 36,068,933 |
| 2012-07-23 | 2012-07-19 | 26.960 | 1,335,157 | -10,005 | 0.04% | 35,995,360 |
| 2012-07-20 | 2012-07-18 | 26.784 | 1,345,162 | +34,562 | 0.04% | 36,028,451 |
| 2012-07-19 | 2012-07-17 | 27.092 | 1,310,600 | +2,728 | 0.04% | 35,506,232 |
| 2012-07-18 | 2012-07-16 | 27.048 | 1,307,872 | +8,186 | 0.04% | 35,374,806 |
| 2012-07-17 | 2012-07-13 | 26.960 | 1,299,686 | +1,819 | 0.04% | 35,039,075 |
| 2012-07-16 | 2012-07-12 | 26.784 | 1,297,867 | -4,548 | 0.04% | 34,761,715 |
| 2012-07-13 | 2012-07-11 | 27.004 | 1,302,415 | +2,729 | 0.04% | 35,169,928 |
| 2012-07-12 | 2012-07-10 | 27.048 | 1,299,686 | -10,005 | 0.04% | 35,153,395 |
| 2012-07-11 | 2012-07-09 | 26.652 | 1,309,691 | +12,733 | 0.04% | 34,905,606 |
| 2012-07-10 | 2012-07-06 | 27.048 | 1,296,958 | +2,729 | 0.04% | 35,079,609 |
| 2012-07-09 | 2012-07-05 | 27.004 | 1,294,229 | +8,185 | 0.04% | 34,948,876 |
| 2012-07-06 | 2012-07-04 | 27.092 | 1,286,044 | +11,824 | 0.04% | 34,840,971 |
| 2012-07-05 | 2012-07-03 | 27.268 | 1,274,220 | -20,009 | 0.03% | 34,744,800 |
| 2012-07-04 | 2012-06-29 | 27.136 | 1,294,229 | +6,366 | 0.04% | 35,119,636 |
| 2012-07-03 | 2012-06-28 | 26.960 | 1,287,863 | -3,638 | 0.04% | 34,720,331 |
| 2012-06-29 | 2012-06-27 | 27.180 | 1,291,501 | -17,280 | 0.04% | 35,102,410 |
| 2012-06-28 | 2012-06-26 | 27.136 | 1,308,781 | +56,389 | 0.04% | 35,514,513 |
| 2012-06-27 | 2012-06-25 | 27.311 | 1,252,392 | -31,833 | 0.03% | 34,204,685 |
| 2012-06-26 | 2012-06-22 | 27.355 | 1,284,225 | +47,295 | 0.04% | 35,130,572 |
| 2012-06-25 | 2012-06-21 | 27.839 | 1,236,930 | +3,638 | 0.03% | 34,435,195 |
| 2012-06-22 | 2012-06-20 | 28.763 | 1,233,292 | -910 | 0.03% | 35,472,956 |
| 2012-06-21 | 2012-06-19 | 28.543 | 1,234,202 | +8,186 | 0.03% | 35,227,730 |
| 2012-06-20 | 2012-06-18 | 28.719 | 1,226,016 | -4,548 | 0.03% | 35,209,757 |
| 2012-06-19 | 2012-06-15 | 29.071 | 1,230,564 | -6,366 | 0.03% | 35,773,331 |
| 2012-06-18 | 2012-06-14 | 28.543 | 1,236,930 | +12,733 | 0.03% | 35,305,595 |
| 2012-06-15 | 2012-06-13 | 28.851 | 1,224,197 | -8,186 | 0.03% | 35,319,038 |
| 2012-06-14 | 2012-06-12 | 28.235 | 1,232,383 | -19,099 | 0.03% | 34,796,410 |
| 2012-06-13 | 2012-06-11 | 28.279 | 1,251,482 | -48,204 | 0.03% | 35,390,711 |
| 2012-06-11 | 2012-06-07 | 27.443 | 1,299,686 | +12,733 | 0.04% | 35,667,835 |
| 2012-06-06 | 2012-06-04 | 26.872 | 1,286,953 | +20,919 | 0.04% | 34,582,597 |
| 2012-06-05 | 2012-06-01 | 28.631 | 1,266,034 | +4,547 | 0.03% | 36,247,668 |
| 2012-06-04 | 2012-05-31 | 29.159 | 1,261,487 | -7,276 | 0.03% | 36,783,243 |
| 2012-06-01 | 2012-05-30 | 28.719 | 1,268,763 | -27,285 | 0.03% | 36,437,402 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,296,048 | -7,276 | 0.04% | 37,619,995 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,303,324 | +13,642 | 0.04% | 36,971,394 |
| 2012-05-29 | 2012-05-25 | 27.399 | 1,289,682 | -22,737 | 0.04% | 35,336,571 |
| 2012-05-28 | 2012-05-24 | 26.872 | 1,312,419 | +1,819 | 0.04% | 35,266,912 |
| 2012-05-25 | 2012-05-23 | 27.487 | 1,310,600 | +10,004 | 0.04% | 36,024,992 |
| 2012-05-24 | 2012-05-22 | 27.839 | 1,300,596 | -74,579 | 0.04% | 36,207,608 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,375,175 | -54,571 | 0.04% | 36,408,952 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,429,746 | -220,101 | 0.04% | 37,162,086 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,649,847 | -165,530 | 0.05% | 45,509,644 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,815,377 | +210,177 | 0.05% | 49,913,066 |
| 2012-05-17 | 2012-05-15 | 28.614 | 1,605,200 | -192,945 | 0.04% | 45,931,334 |
| 2012-05-16 | 2012-05-14 | 28.256 | 1,798,145 | -51,809 | 0.05% | 50,808,119 |
| 2012-05-15 | 2012-05-11 | 28.301 | 1,849,954 | -208,132 | 0.05% | 52,354,867 |
| 2012-05-14 | 2012-05-10 | 28.748 | 2,058,086 | +97,367 | 0.06% | 59,166,734 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,960,719 | +23,224 | 0.05% | 57,069,986 |
| 2012-05-10 | 2012-05-08 | 29.375 | 1,937,495 | -8,039 | 0.05% | 56,914,573 |
| 2012-05-09 | 2012-05-07 | 29.241 | 1,945,534 | -9,826 | 0.05% | 56,889,361 |
| 2012-05-08 | 2012-05-04 | 29.957 | 1,955,360 | -893 | 0.05% | 58,577,643 |
| 2012-05-07 | 2012-05-03 | 30.137 | 1,956,253 | -7,146 | 0.05% | 58,954,795 |
| 2012-05-04 | 2012-05-02 | 30.316 | 1,963,399 | +132,203 | 0.05% | 59,521,831 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,831,196 | -48,236 | 0.05% | 56,088,004 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,879,432 | -124,164 | 0.05% | 56,471,352 |
| 2012-04-30 | 2012-04-26 | 29.599 | 2,003,596 | +25,904 | 0.06% | 59,304,912 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,977,692 | -251,901 | 0.06% | 58,183,933 |
| 2012-04-26 | 2012-04-24 | 28.659 | 2,229,593 | +509,162 | 0.06% | 63,897,610 |
| 2012-04-25 | 2012-04-23 | 29.107 | 1,720,431 | -92,006 | 0.05% | 50,076,004 |
| 2012-04-24 | 2012-04-20 | 29.465 | 1,812,437 | +409,116 | 0.05% | 53,403,272 |
| 2012-04-23 | 2012-04-19 | 29.554 | 1,403,321 | +471,644 | 0.04% | 41,474,390 |
| 2012-04-20 | 2012-04-18 | 29.331 | 931,677 | -502,015 | 0.03% | 27,326,608 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,433,692 | +84,860 | 0.04% | 42,115,189 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,348,832 | -80,394 | 0.04% | 40,588,797 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,429,226 | +142,029 | 0.04% | 43,711,998 |
| 2012-04-16 | 2012-04-12 | 31.032 | 1,287,197 | -22,331 | 0.04% | 39,944,529 |
| 2012-04-13 | 2012-04-11 | 31.077 | 1,309,528 | -75,035 | 0.04% | 40,696,149 |
| 2012-04-12 | 2012-04-10 | 31.256 | 1,384,563 | +38,411 | 0.04% | 43,276,008 |
| 2012-04-11 | 2012-04-05 | 31.032 | 1,346,152 | -83,967 | 0.04% | 41,774,031 |
| 2012-04-10 | 2012-04-03 | 30.764 | 1,430,119 | +379,638 | 0.04% | 43,995,470 |
| 2012-04-05 | 2012-04-02 | 31.749 | 1,050,481 | +122,377 | 0.03% | 33,351,355 |
| 2012-04-03 | 2012-03-30 | 31.346 | 928,104 | +167,041 | 0.03% | 29,092,010 |
| 2012-04-02 | 2012-03-29 | 30.450 | 761,063 | +4,466 | 0.02% | 23,174,404 |
| 2012-03-30 | 2012-03-28 | 30.450 | 756,597 | +30,372 | 0.02% | 23,038,414 |
| 2012-03-29 | 2012-03-27 | 30.584 | 726,225 | -501,123 | 0.02% | 22,211,145 |
| 2012-03-28 | 2012-03-26 | 30.137 | 1,227,348 | +569,904 | 0.04% | 36,988,084 |
| 2012-03-27 | 2012-03-23 | 30.987 | 657,444 | +15,186 | 0.02% | 20,372,481 |
| 2012-03-26 | 2012-03-22 | 30.943 | 642,258 | -17,866 | 0.02% | 19,873,146 |
| 2012-03-23 | 2012-03-21 | 31.122 | 660,124 | +22,332 | 0.02% | 20,544,207 |
| 2012-03-22 | 2012-03-20 | 31.256 | 637,792 | -50,916 | 0.02% | 19,934,876 |
| 2012-03-21 | 2012-03-19 | 31.346 | 688,708 | -23,225 | 0.02% | 21,587,991 |
| 2012-03-20 | 2012-03-16 | 30.719 | 711,933 | +58,062 | 0.02% | 21,869,673 |
| 2012-03-19 | 2012-03-15 | 30.898 | 653,871 | -93,793 | 0.02% | 20,203,203 |
| 2012-03-16 | 2012-03-14 | 30.271 | 747,664 | -33,051 | 0.02% | 22,632,484 |
| 2012-03-15 | 2012-03-13 | 29.957 | 780,715 | -54,489 | 0.02% | 23,388,248 |
| 2012-03-14 | 2012-03-12 | 29.375 | 835,204 | +33,944 | 0.03% | 24,534,401 |
| 2012-03-13 | 2012-03-09 | 29.375 | 801,260 | +37,517 | 0.02% | 23,537,284 |
| 2012-03-12 | 2012-03-08 | 28.972 | 763,743 | -167,040 | 0.02% | 22,127,410 |
| 2012-03-09 | 2012-03-07 | 28.435 | 930,783 | +99,152 | 0.03% | 26,466,787 |
| 2012-03-08 | 2012-03-06 | 28.435 | 831,631 | +54,489 | 0.03% | 23,647,403 |
| 2012-03-07 | 2012-03-05 | 28.659 | 777,142 | -779,821 | 0.02% | 22,272,010 |
| 2012-03-06 | 2012-03-02 | 29.196 | 1,556,963 | +7,146 | 0.05% | 45,457,436 |
| 2012-03-02 | 2012-02-29 | 29.286 | 1,549,817 | +4,466 | 0.05% | 45,387,600 |
| 2012-03-01 | 2012-02-28 | 29.107 | 1,545,351 | +8,933 | 0.05% | 44,980,010 |
| 2012-02-29 | 2012-02-27 | 29.196 | 1,536,418 | -14,292 | 0.05% | 44,857,600 |
| 2012-02-27 | 2012-02-23 | 29.196 | 1,550,710 | -4,467 | 0.05% | 45,274,872 |
| 2012-02-24 | 2012-02-22 | 28.928 | 1,555,177 | -338,548 | 0.05% | 44,987,452 |
| 2012-02-23 | 2012-02-21 | 28.211 | 1,893,725 | -2,679 | 0.06% | 53,424,014 |
| 2012-02-21 | 2012-02-17 | 28.077 | 1,896,404 | +310,856 | 0.06% | 53,244,831 |
| 2012-02-20 | 2012-02-16 | 27.898 | 1,585,548 | +4,467 | 0.05% | 44,233,010 |
| 2012-02-17 | 2012-02-15 | 28.301 | 1,581,081 | +4,466 | 0.05% | 44,745,591 |
| 2012-02-16 | 2012-02-14 | 27.853 | 1,576,615 | -4,466 | 0.05% | 43,913,200 |
| 2012-02-15 | 2012-02-13 | 28.122 | 1,581,081 | +893 | 0.05% | 44,462,391 |
| 2012-02-14 | 2012-02-10 | 27.898 | 1,580,188 | +20,545 | 0.05% | 44,083,479 |
| 2012-02-10 | 2012-02-08 | 28.659 | 1,559,643 | -6,253 | 0.05% | 44,697,602 |
| 2012-02-09 | 2012-02-07 | 28.345 | 1,565,896 | +893 | 0.05% | 44,385,966 |
| 2012-02-08 | 2012-02-06 | 28.390 | 1,565,003 | -26,798 | 0.05% | 44,430,733 |
| 2012-02-07 | 2012-02-03 | 28.032 | 1,591,801 | -4,466 | 0.05% | 44,621,294 |
| 2012-02-06 | 2012-02-02 | 27.763 | 1,596,267 | -95,579 | 0.05% | 44,317,604 |
| 2012-02-03 | 2012-02-01 | 26.957 | 1,691,846 | +8,932 | 0.05% | 45,607,511 |
| 2012-02-02 | 2012-01-31 | 27.405 | 1,682,914 | -1,786 | 0.05% | 46,120,329 |
| 2012-02-01 | 2012-01-30 | 27.002 | 1,684,700 | +11,612 | 0.05% | 45,490,314 |
| 2012-01-31 | 2012-01-27 | 27.763 | 1,673,088 | +20,545 | 0.05% | 46,450,407 |
| 2012-01-30 | 2012-01-26 | 28.211 | 1,652,543 | -85,753 | 0.05% | 46,620,011 |
| 2012-01-27 | 2012-01-20 | 27.584 | 1,738,296 | -9,826 | 0.05% | 47,949,435 |
| 2012-01-26 | 2012-01-19 | 27.674 | 1,748,122 | -3,573 | 0.05% | 48,377,037 |
| 2012-01-20 | 2012-01-18 | 27.674 | 1,751,695 | -66,102 | 0.05% | 48,475,915 |
| 2012-01-19 | 2012-01-17 | 26.554 | 1,817,797 | -27,691 | 0.06% | 48,270,203 |
| 2012-01-17 | 2012-01-13 | 26.241 | 1,845,488 | +893 | 0.06% | 48,427,036 |
| 2012-01-16 | 2012-01-12 | 26.017 | 1,844,595 | -16,972 | 0.06% | 47,990,603 |
| 2012-01-13 | 2012-01-11 | 26.062 | 1,861,567 | -252,794 | 0.06% | 48,515,522 |
| 2012-01-12 | 2012-01-10 | 25.480 | 2,114,361 | +10,719 | 0.07% | 53,872,913 |
| 2012-01-10 | 2012-01-06 | 25.077 | 2,103,642 | -13,399 | 0.07% | 52,751,998 |
| 2012-01-09 | 2012-01-05 | 25.077 | 2,117,041 | +92,900 | 0.07% | 53,087,998 |
| 2012-01-06 | 2012-01-04 | 25.524 | 2,024,141 | -167,041 | 0.06% | 51,664,790 |
| 2012-01-05 | 2012-01-03 | 25.480 | 2,191,182 | -15,186 | 0.07% | 55,830,275 |
| 2012-01-04 | 2011-12-30 | 24.763 | 2,206,368 | -27,691 | 0.07% | 54,636,407 |
| 2012-01-03 | 2011-12-29 | 25.121 | 2,234,059 | +7,146 | 0.07% | 56,122,441 |
| 2011-12-30 | 2011-12-28 | 24.853 | 2,226,913 | +13,399 | 0.07% | 55,344,604 |
| 2011-12-29 | 2011-12-23 | 25.524 | 2,213,514 | -150,069 | 0.07% | 56,498,404 |
| 2011-12-28 | 2011-12-22 | 25.614 | 2,363,583 | +81,288 | 0.07% | 60,540,491 |
| 2011-12-23 | 2011-12-21 | 24.673 | 2,282,295 | +328,722 | 0.07% | 56,312,191 |
| 2011-12-22 | 2011-12-20 | 22.614 | 1,953,573 | +1,786 | 0.09% | 44,177,392 |
| 2011-12-21 | 2011-12-19 | 22.569 | 1,951,787 | +13,399 | 0.09% | 44,049,604 |
| 2011-12-20 | 2011-12-16 | 23.061 | 1,938,388 | -20,545 | 0.09% | 44,702,004 |
| 2011-12-19 | 2011-12-15 | 22.323 | 1,958,933 | +13,399 | 0.09% | 43,728,421 |
| 2011-12-16 | 2011-12-14 | 22.748 | 1,945,534 | -6,253 | 0.09% | 44,256,961 |
| 2011-12-15 | 2011-12-13 | 22.658 | 1,951,787 | +893 | 0.09% | 44,224,404 |
| 2011-12-14 | 2011-12-12 | 22.524 | 1,950,894 | -893 | 0.09% | 43,942,090 |
| 2011-12-13 | 2011-12-09 | 22.524 | 1,951,787 | +3,573 | 0.09% | 43,962,204 |
| 2011-12-12 | 2011-12-08 | 22.927 | 1,948,214 | +16,079 | 0.09% | 44,666,886 |
| 2011-12-09 | 2011-12-07 | 23.330 | 1,932,135 | -9,826 | 0.09% | 45,076,921 |
| 2011-12-08 | 2011-12-06 | 23.061 | 1,941,961 | +27,691 | 0.09% | 44,784,402 |
| 2011-12-07 | 2011-12-05 | 24.047 | 1,914,270 | -893 | 0.09% | 46,031,649 |
| 2011-12-06 | 2011-12-02 | 24.315 | 1,915,163 | +13,399 | 0.09% | 46,567,682 |
| 2011-12-05 | 2011-12-01 | 24.360 | 1,901,764 | +3,573 | 0.09% | 46,327,042 |
| 2011-12-02 | 2011-11-30 | 22.614 | 1,898,191 | -66,995 | 0.09% | 42,925,003 |
| 2011-12-01 | 2011-11-29 | 23.106 | 1,965,186 | +59,849 | 0.09% | 45,408,004 |
| 2011-11-30 | 2011-11-28 | 22.703 | 1,905,337 | +58,062 | 0.09% | 43,257,240 |
| 2011-11-29 | 2011-11-25 | 22.479 | 1,847,275 | -893 | 0.08% | 41,525,447 |
| 2011-11-28 | 2011-11-24 | 23.017 | 1,848,168 | -3,573 | 0.08% | 42,538,641 |
| 2011-11-25 | 2011-11-23 | 23.061 | 1,851,741 | +6,253 | 0.08% | 42,703,800 |
| 2011-11-24 | 2011-11-22 | 23.867 | 1,845,488 | -14,292 | 0.08% | 44,047,117 |
| 2011-11-23 | 2011-11-21 | 24.136 | 1,859,780 | -80,394 | 0.08% | 44,887,910 |
| 2011-11-22 | 2011-11-18 | 24.360 | 1,940,174 | +85,753 | 0.09% | 47,262,711 |
| 2011-11-18 | 2011-11-16 | 24.763 | 1,854,421 | +14,292 | 0.08% | 45,921,125 |
| 2011-11-17 | 2011-11-15 | 24.808 | 1,840,129 | +4,467 | 0.08% | 45,649,611 |
| 2011-11-16 | 2011-11-14 | 24.718 | 1,835,662 | -1,787 | 0.08% | 45,374,395 |
| 2011-11-14 | 2011-11-10 | 23.778 | 1,837,449 | -105,405 | 0.08% | 43,690,686 |
| 2011-11-11 | 2011-11-09 | 24.853 | 1,942,854 | -219,744 | 0.09% | 48,284,996 |
| 2011-11-10 | 2011-11-08 | 24.047 | 2,162,598 | +116,125 | 0.10% | 52,003,088 |
| 2011-11-09 | 2011-11-07 | 24.181 | 2,046,473 | +180,440 | 0.09% | 49,485,599 |
| 2011-11-08 | 2011-11-04 | 24.629 | 1,866,033 | -263,514 | 0.08% | 45,957,994 |
| 2011-11-07 | 2011-11-03 | 23.554 | 2,129,547 | -143,816 | 0.10% | 50,159,364 |
| 2011-11-04 | 2011-11-02 | 24.226 | 2,273,363 | -55,382 | 0.10% | 55,073,808 |
| 2011-11-03 | 2011-11-01 | 23.778 | 2,328,745 | +236,715 | 0.11% | 55,372,675 |
| 2011-11-02 | 2011-10-31 | 24.763 | 2,092,030 | -68,781 | 0.09% | 51,805,049 |
| 2011-11-01 | 2011-10-28 | 25.077 | 2,160,811 | +100,046 | 0.10% | 54,185,597 |
| 2011-10-31 | 2011-10-27 | 25.390 | 2,060,765 | -894 | 0.09% | 52,322,752 |
| 2011-10-28 | 2011-10-26 | 24.629 | 2,061,659 | -2,679 | 0.09% | 50,776,010 |
| 2011-10-27 | 2011-10-25 | 24.808 | 2,064,338 | -350,161 | 0.09% | 51,211,751 |
| 2011-10-26 | 2011-10-24 | 24.181 | 2,414,499 | -91,113 | 0.11% | 58,384,806 |
| 2011-10-25 | 2011-10-21 | 23.151 | 2,505,612 | +48,236 | 0.11% | 58,007,402 |
| 2011-10-24 | 2011-10-20 | 22.748 | 2,457,376 | +358,200 | 0.11% | 55,900,330 |
| 2011-10-21 | 2011-10-19 | 23.599 | 2,099,176 | +1,787 | 0.09% | 49,538,006 |
| 2011-10-20 | 2011-10-18 | 23.196 | 2,097,389 | +86,647 | 0.09% | 48,650,555 |
| 2011-10-19 | 2011-10-17 | 24.942 | 2,010,742 | +1,258,612 | 0.09% | 50,152,270 |
| 2011-10-18 | 2011-10-14 | 23.912 | 752,130 | -893 | 0.03% | 17,985,115 |
| 2011-10-17 | 2011-10-13 | 25.121 | 753,023 | -3,574 | 0.03% | 18,916,908 |
| 2011-10-14 | 2011-10-12 | 23.912 | 756,597 | -3,573 | 0.03% | 18,091,931 |
| 2011-10-13 | 2011-10-11 | 23.957 | 760,170 | -11,612 | 0.03% | 18,211,409 |
| 2011-10-12 | 2011-10-10 | 23.420 | 771,782 | +5,360 | 0.03% | 18,074,878 |
| 2011-10-11 | 2011-10-07 | 24.091 | 766,422 | -16,973 | 0.03% | 18,464,149 |
| 2011-10-10 | 2011-10-06 | 23.061 | 783,395 | +27,692 | 0.04% | 18,066,211 |
| 2011-10-07 | 2011-10-04 | 22.054 | 755,703 | +15,185 | 0.03% | 16,666,194 |
| 2011-10-04 | 2011-09-30 | 24.360 | 740,518 | -1,786 | 0.03% | 18,039,046 |
| 2011-10-03 | 2011-09-28 | 24.763 | 742,304 | -1,787 | 0.03% | 18,381,713 |
| 2011-09-30 | 2011-09-27 | 24.315 | 744,091 | -542,212 | 0.03% | 18,092,765 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,286,303 | +259,940 | 0.06% | 29,145,590 |
| 2011-09-27 | 2011-09-23 | 23.599 | 1,026,363 | -471,645 | 0.05% | 24,220,921 |
| 2011-09-26 | 2011-09-22 | 23.644 | 1,498,008 | -200,091 | 0.07% | 35,418,251 |
| 2011-09-23 | 2011-09-21 | 24.853 | 1,698,099 | +28,584 | 0.08% | 42,202,195 |
| 2011-09-22 | 2011-09-20 | 24.629 | 1,669,515 | +365,346 | 0.08% | 41,118,008 |
| 2011-09-21 | 2011-09-19 | 24.629 | 1,304,169 | +2,680 | 0.06% | 32,120,006 |
| 2011-09-20 | 2011-09-16 | 25.524 | 1,301,489 | -114,338 | 0.06% | 33,219,601 |
| 2011-09-19 | 2011-09-15 | 25.121 | 1,415,827 | +74,141 | 0.06% | 35,567,399 |
| 2011-09-16 | 2011-09-14 | 25.345 | 1,341,686 | +83,074 | 0.06% | 34,005,281 |
| 2011-09-15 | 2011-09-12 | 25.927 | 1,258,612 | +276,912 | 0.06% | 32,632,435 |
| 2011-09-14 | 2011-09-09 | 27.495 | 981,700 | +5,360 | 0.04% | 26,991,450 |
| 2011-09-12 | 2011-09-08 | 27.539 | 976,340 | -15,186 | 0.04% | 26,887,799 |
| 2011-09-09 | 2011-09-07 | 27.315 | 991,526 | +141,137 | 0.04% | 27,084,012 |
| 2011-09-08 | 2011-09-06 | 26.420 | 850,389 | -66,995 | 0.04% | 22,467,187 |
| 2011-09-07 | 2011-09-05 | 26.599 | 917,384 | +67,888 | 0.04% | 24,401,507 |
| 2011-09-06 | 2011-09-02 | 27.360 | 849,496 | -10,719 | 0.04% | 23,242,434 |
| 2011-09-05 | 2011-09-01 | 27.315 | 860,215 | -41,091 | 0.04% | 23,497,188 |
| 2011-09-02 | 2011-08-31 | 26.868 | 901,306 | -8,932 | 0.04% | 24,216,009 |
| 2011-09-01 | 2011-08-30 | 26.106 | 910,238 | +2,679 | 0.04% | 23,763,071 |
| 2011-08-31 | 2011-08-29 | 25.972 | 907,559 | -279,592 | 0.04% | 23,571,212 |
| 2011-08-30 | 2011-08-26 | 24.629 | 1,187,151 | -234,929 | 0.05% | 29,238,003 |
| 2011-08-29 | 2011-08-25 | 23.688 | 1,422,080 | +167,934 | 0.06% | 33,686,722 |
| 2011-08-26 | 2011-08-24 | 23.061 | 1,254,146 | +46,450 | 0.06% | 28,922,403 |
| 2011-08-25 | 2011-08-23 | 23.688 | 1,207,696 | +143,816 | 0.05% | 28,608,320 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,063,880 | +65,208 | 0.05% | 24,772,797 |
| 2011-08-23 | 2011-08-19 | 24.047 | 998,672 | +35,731 | 0.05% | 24,014,647 |
| 2011-08-22 | 2011-08-18 | 25.300 | 962,941 | -67,888 | 0.04% | 24,362,799 |
| 2011-08-19 | 2011-08-17 | 25.435 | 1,030,829 | -26,798 | 0.05% | 26,218,873 |
| 2011-08-18 | 2011-08-16 | 25.614 | 1,057,627 | +21,438 | 0.05% | 27,089,913 |
| 2011-08-17 | 2011-08-15 | 25.390 | 1,036,189 | -404,650 | 0.05% | 26,308,803 |
| 2011-08-16 | 2011-08-12 | 24.405 | 1,440,839 | -163,467 | 0.07% | 35,163,412 |
| 2011-08-15 | 2011-08-11 | 24.181 | 1,604,306 | +429,661 | 0.07% | 38,793,594 |
| 2011-08-12 | 2011-08-10 | 25.077 | 1,174,645 | +4,466 | 0.05% | 29,455,996 |
| 2011-08-11 | 2011-08-09 | 24.853 | 1,170,179 | +15,186 | 0.05% | 29,082,004 |
| 2011-08-10 | 2011-08-08 | 25.927 | 1,154,993 | +277,806 | 0.05% | 29,945,872 |
| 2011-08-09 | 2011-08-05 | 27.450 | 877,187 | -48,237 | 0.04% | 24,078,627 |
| 2011-08-08 | 2011-08-04 | 28.704 | 925,424 | -18,758 | 0.04% | 26,563,044 |
| 2011-08-05 | 2011-08-03 | 28.748 | 944,182 | +26,798 | 0.04% | 27,143,747 |
| 2011-08-04 | 2011-08-02 | 29.331 | 917,384 | -18,759 | 0.04% | 26,907,386 |
| 2011-08-03 | 2011-08-01 | 29.510 | 936,143 | +893 | 0.04% | 27,625,278 |
| 2011-08-02 | 2011-07-29 | 29.196 | 935,250 | -893 | 0.04% | 27,305,766 |
| 2011-08-01 | 2011-07-28 | 29.554 | 936,143 | -8,039 | 0.04% | 27,667,198 |
| 2011-07-29 | 2011-07-27 | 29.554 | 944,182 | +14,292 | 0.04% | 27,904,786 |
| 2011-07-28 | 2011-07-26 | 29.510 | 929,890 | +1,786 | 0.04% | 27,440,754 |
| 2011-07-27 | 2011-07-25 | 29.331 | 928,104 | +8,040 | 0.04% | 27,221,810 |
| 2011-07-26 | 2011-07-22 | 29.823 | 920,064 | +30,371 | 0.04% | 27,439,192 |
| 2011-07-25 | 2011-07-21 | 29.465 | 889,693 | +4,466 | 0.04% | 26,214,714 |
| 2011-07-22 | 2011-07-20 | 29.913 | 885,227 | +6,253 | 0.04% | 26,479,523 |
| 2011-07-21 | 2011-07-19 | 29.689 | 878,974 | +57,169 | 0.04% | 26,095,679 |
| 2011-07-19 | 2011-07-15 | 30.137 | 821,805 | -50,916 | 0.04% | 24,766,401 |
| 2011-07-18 | 2011-07-14 | 29.957 | 872,721 | -5,360 | 0.04% | 26,144,515 |
| 2011-07-15 | 2011-07-13 | 29.554 | 878,081 | +2,680 | 0.04% | 25,951,207 |
| 2011-07-14 | 2011-07-12 | 29.017 | 875,401 | +10,719 | 0.04% | 25,401,601 |
| 2011-07-13 | 2011-07-11 | 30.181 | 864,682 | -25,904 | 0.04% | 26,097,287 |
| 2011-07-12 | 2011-07-08 | 30.405 | 890,586 | +7,146 | 0.04% | 27,078,505 |
| 2011-07-11 | 2011-07-07 | 30.047 | 883,440 | -6,253 | 0.04% | 26,544,749 |
| 2011-07-08 | 2011-07-06 | 29.644 | 889,693 | +16,079 | 0.04% | 26,374,074 |
| 2011-07-07 | 2011-07-05 | 30.047 | 873,614 | +28,584 | 0.04% | 26,249,507 |
| 2011-07-06 | 2011-07-04 | 30.495 | 845,030 | -26,798 | 0.04% | 25,769,043 |
| 2011-07-05 | 2011-06-30 | 29.957 | 871,828 | -107,192 | 0.04% | 26,117,763 |
| 2011-07-04 | 2011-06-29 | 29.913 | 979,020 | -102,725 | 0.04% | 29,285,125 |
| 2011-06-30 | 2011-06-28 | 29.644 | 1,081,745 | -2,680 | 0.05% | 32,067,266 |
| 2011-06-29 | 2011-06-27 | 29.107 | 1,084,425 | -6,253 | 0.05% | 31,563,992 |
| 2011-06-28 | 2011-06-24 | 28.793 | 1,090,678 | -25,905 | 0.05% | 31,404,116 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,116,583 | +38,411 | 0.05% | 31,250,004 |
| 2011-06-24 | 2011-06-22 | 28.345 | 1,078,172 | +41,983 | 0.05% | 30,561,229 |
| 2011-06-23 | 2011-06-21 | 29.107 | 1,036,189 | -22,332 | 0.05% | 30,160,003 |
| 2011-06-22 | 2011-06-20 | 27.718 | 1,058,521 | +9,826 | 0.05% | 29,340,613 |
| 2011-06-21 | 2011-06-17 | 28.480 | 1,048,695 | +49,130 | 0.05% | 29,866,571 |
| 2011-06-20 | 2011-06-16 | 30.226 | 999,565 | +81,287 | 0.05% | 30,213,001 |
| 2011-06-17 | 2011-06-15 | 30.181 | 918,278 | +108,979 | 0.04% | 27,714,888 |
| 2011-06-16 | 2011-06-14 | 30.360 | 809,299 | -8,933 | 0.04% | 24,570,712 |
| 2011-06-15 | 2011-06-13 | 30.540 | 818,232 | +34,837 | 0.04% | 24,988,483 |
| 2011-06-14 | 2011-06-10 | 30.316 | 783,395 | -6,252 | 0.04% | 23,749,174 |
| 2011-06-13 | 2011-06-09 | 30.987 | 789,647 | +19,651 | 0.04% | 24,469,108 |
| 2011-06-10 | 2011-06-08 | 30.898 | 769,996 | -118,804 | 0.03% | 23,791,214 |
| 2011-06-09 | 2011-06-07 | 31.614 | 888,800 | -216,170 | 0.04% | 28,098,802 |
| 2011-06-08 | 2011-06-03 | 30.719 | 1,104,970 | -11,613 | 0.05% | 33,943,268 |
| 2011-06-07 | 2011-06-02 | 30.943 | 1,116,583 | -103,619 | 0.05% | 34,550,005 |
| 2011-06-03 | 2011-06-01 | 30.450 | 1,220,202 | -9,826 | 0.06% | 37,155,208 |
| 2011-06-02 | 2011-05-31 | 30.405 | 1,230,028 | +60,742 | 0.06% | 37,399,330 |
| 2011-06-01 | 2011-05-30 | 30.092 | 1,169,286 | +7,147 | 0.05% | 35,185,933 |
| 2011-05-31 | 2011-05-27 | 30.584 | 1,162,139 | -7,147 | 0.05% | 35,543,307 |
| 2011-05-30 | 2011-05-26 | 30.719 | 1,169,286 | -25,904 | 0.05% | 35,918,973 |
| 2011-05-27 | 2011-05-25 | 29.689 | 1,195,190 | +234,035 | 0.05% | 35,483,752 |
| 2011-05-26 | 2011-05-24 | 28.390 | 961,155 | +15,186 | 0.04% | 27,287,374 |
| 2011-05-25 | 2011-05-23 | 28.569 | 945,969 | +108,085 | 0.04% | 27,025,680 |
| 2011-05-24 | 2011-05-20 | 29.151 | 837,884 | -25,011 | 0.04% | 24,425,527 |
| 2011-05-23 | 2011-05-19 | 29.331 | 862,895 | -14,292 | 0.04% | 25,309,193 |
| 2011-05-20 | 2011-05-18 | 28.704 | 877,187 | -18,759 | 0.04% | 25,178,466 |
| 2011-05-19 | 2011-05-17 | 28.748 | 895,946 | -39,304 | 0.04% | 25,757,038 |
| 2011-05-18 | 2011-05-16 | 29.062 | 935,250 | +40,197 | 0.04% | 27,180,126 |
| 2011-05-17 | 2011-05-13 | 29.734 | 895,053 | +31,265 | 0.04% | 26,613,126 |
| 2011-05-16 | 2011-05-12 | 29.375 | 863,788 | +32,157 | 0.04% | 25,374,065 |
| 2011-05-13 | 2011-05-11 | 30.449 | 831,631 | -4,466 | 0.04% | 25,322,141 |
| 2011-05-12 | 2011-05-09 | 31.263 | 836,097 | +9,456 | 0.04% | 26,139,026 |
| 2011-05-11 | 2011-05-06 | 30.539 | 826,641 | +1,768 | 0.04% | 25,245,001 |
| 2011-05-09 | 2011-05-05 | 30.901 | 824,873 | -28,291 | 0.04% | 25,489,568 |
| 2011-05-06 | 2011-05-04 | 30.313 | 853,164 | +15,914 | 0.04% | 25,861,994 |
| 2011-05-05 | 2011-05-03 | 30.765 | 837,250 | +4,420 | 0.04% | 25,758,392 |
| 2011-05-04 | 2011-04-29 | 31.127 | 832,830 | +40,669 | 0.04% | 25,923,849 |
| 2011-05-03 | 2011-04-28 | 31.037 | 792,161 | -22,987 | 0.04% | 24,586,248 |
| 2011-04-29 | 2011-04-27 | 31.489 | 815,148 | -5,304 | 0.04% | 25,668,494 |
| 2011-04-28 | 2011-04-26 | 32.530 | 820,452 | -171,517 | 0.04% | 26,689,273 |
| 2011-04-27 | 2011-04-21 | 31.851 | 991,969 | +163,560 | 0.05% | 31,595,515 |
| 2011-04-26 | 2011-04-20 | 31.399 | 828,409 | +66,308 | 0.04% | 26,011,114 |
| 2011-04-21 | 2011-04-19 | 30.675 | 762,101 | -368,673 | 0.03% | 23,377,438 |
| 2011-04-20 | 2011-04-18 | 30.223 | 1,130,774 | +158,255 | 0.05% | 34,174,877 |
| 2011-04-19 | 2011-04-15 | 30.087 | 972,519 | +84,875 | 0.04% | 29,260,007 |
| 2011-04-18 | 2011-04-14 | 30.313 | 887,644 | -72,497 | 0.04% | 26,907,188 |
| 2011-04-15 | 2011-04-13 | 30.042 | 960,141 | +86,642 | 0.04% | 28,844,152 |
| 2011-04-14 | 2011-04-12 | 30.177 | 873,499 | +36,249 | 0.04% | 26,359,850 |
| 2011-04-13 | 2011-04-11 | 30.404 | 837,250 | -10,610 | 0.04% | 25,455,352 |
| 2011-04-12 | 2011-04-08 | 30.992 | 847,860 | -124,659 | 0.04% | 26,276,614 |
| 2011-04-11 | 2011-04-07 | 29.906 | 972,519 | +83,990 | 0.04% | 29,084,007 |
| 2011-04-08 | 2011-04-06 | 29.770 | 888,529 | -6,188 | 0.04% | 26,451,614 |
| 2011-04-07 | 2011-04-04 | 29.182 | 894,717 | -24,755 | 0.04% | 26,109,592 |
| 2011-04-06 | 2011-04-01 | 29.137 | 919,472 | +5,304 | 0.04% | 26,790,391 |
| 2011-04-04 | 2011-03-31 | 28.051 | 914,168 | -89,295 | 0.04% | 25,643,210 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,003,463 | -420,835 | 0.05% | 28,148,012 |
| 2011-03-31 | 2011-03-29 | 27.236 | 1,424,298 | +437,633 | 0.07% | 38,792,881 |
| 2011-03-30 | 2011-03-28 | 27.146 | 986,665 | -37,132 | 0.05% | 26,784,013 |
| 2011-03-29 | 2011-03-25 | 27.644 | 1,023,797 | +23,871 | 0.05% | 28,301,519 |
| 2011-03-28 | 2011-03-24 | 27.825 | 999,926 | -282,031 | 0.05% | 27,822,597 |
| 2011-03-25 | 2011-03-23 | 27.870 | 1,281,957 | +155,603 | 0.06% | 35,728,012 |
| 2011-03-24 | 2011-03-22 | 27.644 | 1,126,354 | -20,334 | 0.05% | 31,136,572 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,146,688 | -25,639 | 0.05% | 32,009,959 |
| 2011-03-22 | 2011-03-18 | 26.513 | 1,172,327 | +3,536 | 0.05% | 31,081,435 |
| 2011-03-21 | 2011-03-17 | 26.648 | 1,168,791 | -232,520 | 0.05% | 31,146,327 |
| 2011-03-18 | 2011-03-16 | 26.603 | 1,401,311 | +397,848 | 0.06% | 37,279,196 |
| 2011-03-17 | 2011-03-15 | 26.332 | 1,003,463 | -81,337 | 0.05% | 26,422,812 |
| 2011-03-16 | 2011-03-14 | 26.648 | 1,084,800 | +62,771 | 0.05% | 28,908,107 |
| 2011-03-15 | 2011-03-11 | 26.422 | 1,022,029 | -178,590 | 0.05% | 27,004,165 |
| 2011-03-14 | 2011-03-10 | 26.875 | 1,200,619 | +81,338 | 0.05% | 32,266,090 |
| 2011-03-11 | 2011-03-09 | 27.146 | 1,119,281 | -31,828 | 0.05% | 30,384,008 |
| 2011-03-10 | 2011-03-08 | 27.417 | 1,151,109 | -112,281 | 0.05% | 31,560,491 |
| 2011-03-09 | 2011-03-07 | 27.146 | 1,263,390 | +22,102 | 0.06% | 34,295,992 |
| 2011-03-08 | 2011-03-04 | 26.784 | 1,241,288 | +14,146 | 0.06% | 33,246,731 |
| 2011-03-07 | 2011-03-03 | 26.558 | 1,227,142 | -115,818 | 0.06% | 32,590,243 |
| 2011-03-04 | 2011-03-02 | 26.286 | 1,342,960 | +451,779 | 0.06% | 35,301,559 |
| 2011-03-03 | 2011-03-01 | 26.422 | 891,181 | -122,007 | 0.04% | 23,546,884 |
| 2011-03-02 | 2011-02-28 | 26.151 | 1,013,188 | -83,106 | 0.05% | 26,495,527 |
| 2011-03-01 | 2011-02-25 | 26.196 | 1,096,294 | -1,768 | 0.05% | 28,718,403 |
| 2011-02-28 | 2011-02-24 | 26.060 | 1,098,062 | -241,362 | 0.05% | 28,615,677 |
| 2011-02-25 | 2011-02-23 | 26.151 | 1,339,424 | +202,461 | 0.06% | 35,026,811 |
| 2011-02-24 | 2011-02-22 | 26.467 | 1,136,963 | -77,801 | 0.05% | 30,092,404 |
| 2011-02-23 | 2011-02-21 | 27.101 | 1,214,764 | -313,859 | 0.06% | 32,921,030 |
| 2011-02-22 | 2011-02-18 | 27.146 | 1,528,623 | +22,987 | 0.07% | 41,496,008 |
| 2011-02-21 | 2011-02-17 | 26.875 | 1,505,636 | +145,878 | 0.07% | 40,463,283 |
| 2011-02-18 | 2011-02-16 | 26.648 | 1,359,758 | +98,136 | 0.06% | 36,235,278 |
| 2011-02-17 | 2011-02-15 | 26.513 | 1,261,622 | -99,020 | 0.06% | 33,448,878 |
| 2011-02-16 | 2011-02-14 | 26.875 | 1,360,642 | +466,809 | 0.06% | 36,566,635 |
| 2011-02-15 | 2011-02-11 | 26.060 | 893,833 | -396,965 | 0.04% | 23,293,436 |
| 2011-02-14 | 2011-02-10 | 26.286 | 1,290,798 | +18,567 | 0.06% | 33,930,409 |
| 2011-02-11 | 2011-02-09 | 27.010 | 1,272,231 | -47,742 | 0.06% | 34,363,310 |
| 2011-02-10 | 2011-02-08 | 27.010 | 1,319,973 | -68,077 | 0.06% | 35,652,834 |
| 2011-02-09 | 2011-02-07 | 26.965 | 1,388,050 | -137,920 | 0.06% | 37,428,813 |
| 2011-02-08 | 2011-02-02 | 26.694 | 1,525,970 | +2,652 | 0.07% | 40,733,590 |
| 2011-02-07 | 2011-01-31 | 25.743 | 1,523,318 | -144,994 | 0.07% | 39,215,479 |
| 2011-02-01 | 2011-01-28 | 25.970 | 1,668,312 | +267,001 | 0.08% | 43,325,526 |
| 2011-01-31 | 2011-01-27 | 26.196 | 1,401,311 | +99,904 | 0.06% | 36,708,596 |
| 2011-01-28 | 2011-01-26 | 25.472 | 1,301,407 | -144,994 | 0.06% | 33,149,441 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,446,401 | -406,689 | 0.07% | 37,562,569 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,853,090 | +4,420 | 0.08% | 48,794,871 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,848,670 | -884 | 0.08% | 49,263,966 |
| 2011-01-24 | 2011-01-20 | 26.920 | 1,849,554 | -22,103 | 0.08% | 49,789,603 |
| 2011-01-21 | 2011-01-19 | 27.598 | 1,871,657 | +188,315 | 0.09% | 51,654,811 |
| 2011-01-20 | 2011-01-18 | 27.644 | 1,683,342 | +2,653 | 0.08% | 46,533,771 |
| 2011-01-19 | 2011-01-17 | 26.558 | 1,680,689 | +50,394 | 0.08% | 44,635,473 |
| 2011-01-18 | 2011-01-14 | 26.784 | 1,630,295 | +15,914 | 0.07% | 43,665,917 |
| 2011-01-17 | 2011-01-13 | 26.875 | 1,614,381 | +93,715 | 0.07% | 43,385,755 |
| 2011-01-14 | 2011-01-12 | 27.146 | 1,520,666 | +50,394 | 0.07% | 41,280,007 |
| 2011-01-13 | 2011-01-11 | 26.694 | 1,470,272 | -38,016 | 0.07% | 39,246,811 |
| 2011-01-12 | 2011-01-10 | 27.010 | 1,508,288 | -53,047 | 0.07% | 40,739,274 |
| 2011-01-11 | 2011-01-07 | 27.327 | 1,561,335 | +39,785 | 0.07% | 42,666,568 |
| 2011-01-10 | 2011-01-06 | 27.056 | 1,521,550 | +16,798 | 0.07% | 41,166,325 |
| 2011-01-07 | 2011-01-05 | 27.191 | 1,504,752 | +27,408 | 0.07% | 40,916,086 |
| 2011-01-06 | 2011-01-04 | 27.825 | 1,477,344 | +2,652 | 0.07% | 41,106,588 |
| 2011-01-05 | 2011-01-03 | 28.006 | 1,474,692 | -99,904 | 0.07% | 41,299,677 |
| 2011-01-04 | 2010-12-31 | 27.282 | 1,574,596 | -1,769 | 0.07% | 42,957,712 |
| 2011-01-03 | 2010-12-29 | 27.282 | 1,576,365 | -18,566 | 0.07% | 43,005,973 |
| 2010-12-30 | 2010-12-28 | 27.146 | 1,594,931 | -69,844 | 0.07% | 43,296,006 |
| 2010-12-29 | 2010-12-24 | 28.096 | 1,664,775 | -3,338,392 | 0.08% | 46,773,711 |
| 2010-12-28 | 2010-12-22 | 27.644 | 5,003,167 | +378,398 | 0.23% | 138,305,958 |
| 2010-12-23 | 2010-12-21 | 28.096 | 4,624,769 | -90,179 | 0.21% | 129,938,044 |
| 2010-12-22 | 2010-12-20 | 27.236 | 4,714,948 | -93,715 | 0.22% | 128,418,644 |
| 2010-12-21 | 2010-12-17 | 26.829 | 4,808,663 | -328,004 | 0.22% | 129,013,072 |
| 2010-12-20 | 2010-12-16 | 27.056 | 5,136,667 | +270,537 | 0.23% | 138,975,190 |
| 2010-12-17 | 2010-12-15 | 27.508 | 4,866,130 | +59,235 | 0.22% | 133,857,271 |
| 2010-12-16 | 2010-12-14 | 28.277 | 4,806,895 | -32,712 | 0.22% | 135,924,998 |
| 2010-12-15 | 2010-12-13 | 28.187 | 4,839,607 | -30,944 | 0.22% | 136,412,078 |
| 2010-12-14 | 2010-12-10 | 28.277 | 4,870,551 | -46,858 | 0.22% | 137,725,004 |
| 2010-12-13 | 2010-12-09 | 29.001 | 4,917,409 | -215,722 | 0.22% | 142,609,692 |
| 2010-12-10 | 2010-12-08 | 27.960 | 5,133,131 | -332,425 | 0.23% | 143,524,322 |
| 2010-12-09 | 2010-12-07 | 26.920 | 5,465,556 | +1,216,533 | 0.25% | 147,131,613 |
| 2010-12-08 | 2010-12-06 | 27.644 | 4,249,023 | +252,855 | 0.19% | 117,458,641 |
| 2010-12-07 | 2010-12-03 | 28.051 | 3,996,168 | +282,030 | 0.18% | 112,095,998 |
| 2010-12-06 | 2010-12-02 | 26.694 | 3,714,138 | -155,603 | 0.17% | 99,143,610 |
| 2010-12-03 | 2010-12-01 | 26.105 | 3,869,741 | -321,815 | 0.18% | 101,021,170 |
| 2010-12-02 | 2010-11-30 | 25.562 | 4,191,556 | +460,620 | 0.19% | 107,146,602 |
| 2010-12-01 | 2010-11-29 | 24.431 | 3,730,936 | +236,941 | 0.17% | 91,152,008 |
| 2010-11-30 | 2010-11-26 | 24.205 | 3,493,995 | +1,914,094 | 0.16% | 84,572,806 |
| 2010-11-29 | 2010-11-25 | 23.029 | 1,579,901 | -80,454 | 0.07% | 36,383,321 |
| 2010-11-26 | 2010-11-24 | 22.418 | 1,660,355 | -45,973 | 0.08% | 37,221,965 |
| 2010-11-25 | 2010-11-23 | 22.034 | 1,706,328 | -65,424 | 0.08% | 37,596,391 |
| 2010-11-24 | 2010-11-22 | 22.395 | 1,771,752 | +78,685 | 0.08% | 39,679,191 |
| 2010-11-23 | 2010-11-19 | 22.237 | 1,693,067 | +107,861 | 0.08% | 37,648,905 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,585,206 | +7,957 | 0.07% | 35,573,129 |
| 2010-11-19 | 2010-11-17 | 22.395 | 1,577,249 | -157,371 | 0.07% | 35,323,208 |
| 2010-11-18 | 2010-11-16 | 22.599 | 1,734,620 | -2,652 | 0.08% | 39,200,763 |
| 2010-11-17 | 2010-11-15 | 22.373 | 1,737,272 | -57,467 | 0.08% | 38,867,696 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,794,739 | -37,133 | 0.08% | 40,031,596 |
| 2010-11-15 | 2010-11-11 | 22.938 | 1,831,872 | +8,841 | 0.08% | 42,020,166 |
| 2010-11-12 | 2010-11-10 | 22.712 | 1,823,031 | +15,914 | 0.08% | 41,404,968 |
| 2010-11-11 | 2010-11-09 | 22.938 | 1,807,117 | -29,175 | 0.08% | 41,452,327 |
| 2010-11-10 | 2010-11-08 | 23.119 | 1,836,292 | +71,612 | 0.08% | 42,453,874 |
| 2010-11-09 | 2010-11-05 | 23.300 | 1,764,680 | +20,335 | 0.08% | 41,117,611 |
| 2010-11-08 | 2010-11-04 | 23.255 | 1,744,345 | -121,123 | 0.08% | 40,564,879 |
| 2010-11-05 | 2010-11-03 | 23.165 | 1,865,468 | +78,686 | 0.09% | 43,212,804 |
| 2010-11-04 | 2010-11-02 | 22.803 | 1,786,782 | +16,798 | 0.08% | 40,743,355 |
| 2010-11-03 | 2010-11-01 | 22.486 | 1,769,984 | +9,725 | 0.08% | 39,799,756 |
| 2010-11-02 | 2010-10-29 | 22.305 | 1,760,259 | +11,493 | 0.08% | 39,262,520 |
| 2010-11-01 | 2010-10-28 | 22.667 | 1,748,766 | -17,682 | 0.08% | 39,639,129 |
| 2010-10-29 | 2010-10-27 | 22.463 | 1,766,448 | -36,248 | 0.08% | 39,680,286 |
| 2010-10-28 | 2010-10-26 | 22.757 | 1,802,696 | +14,146 | 0.08% | 41,024,676 |
| 2010-10-27 | 2010-10-25 | 22.757 | 1,788,550 | +724,968 | 0.08% | 40,702,750 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,063,582 | -277,610 | 0.05% | 24,252,482 |
| 2010-10-25 | 2010-10-21 | 23.165 | 1,341,192 | +120,239 | 0.06% | 31,068,165 |
| 2010-10-22 | 2010-10-20 | 23.119 | 1,220,953 | -306,786 | 0.06% | 28,227,637 |
| 2010-10-21 | 2010-10-19 | 23.662 | 1,527,739 | -244,897 | 0.07% | 36,149,770 |
| 2010-10-20 | 2010-10-18 | 23.979 | 1,772,636 | +25,639 | 0.08% | 42,505,988 |
| 2010-10-19 | 2010-10-15 | 24.250 | 1,746,997 | +104,324 | 0.08% | 42,365,431 |
| 2010-10-18 | 2010-10-14 | 24.522 | 1,642,673 | -559,640 | 0.08% | 40,281,449 |
| 2010-10-15 | 2010-10-13 | 24.296 | 2,202,313 | +93,715 | 0.10% | 53,506,681 |
| 2010-10-14 | 2010-10-12 | 23.979 | 2,108,598 | +38,017 | 0.10% | 50,562,011 |
| 2010-10-13 | 2010-10-11 | 23.662 | 2,070,581 | +75,149 | 0.09% | 48,994,643 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,995,432 | +351,875 | 0.09% | 48,119,247 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,643,557 | -173,285 | 0.08% | 40,377,487 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,816,842 | +377,514 | 0.08% | 45,127,803 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,439,328 | +214,838 | 0.07% | 35,034,565 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,224,490 | +12,378 | 0.06% | 28,143,210 |
| 2010-10-05 | 2010-09-30 | 22.667 | 1,212,112 | +488,912 | 0.06% | 27,474,839 |
| 2010-10-04 | 2010-09-29 | 22.486 | 723,200 | -480,955 | 0.03% | 16,261,833 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,204,155 | -2,142,194 | 0.05% | 26,667,958 |
| 2010-09-29 | 2010-09-27 | 22.486 | 3,346,349 | +276,726 | 0.15% | 75,245,807 |
| 2010-09-28 | 2010-09-24 | 22.984 | 3,069,623 | -33,596 | 0.14% | 70,551,042 |
| 2010-09-27 | 2010-09-22 | 22.893 | 3,103,219 | -8,841 | 0.14% | 71,042,400 |
| 2010-09-24 | 2010-09-21 | 23.165 | 3,112,060 | -4,421 | 0.14% | 72,089,598 |
| 2010-09-22 | 2010-09-20 | 22.984 | 3,116,481 | +76,034 | 0.14% | 71,628,009 |
| 2010-09-21 | 2010-09-17 | 23.119 | 3,040,447 | -22,103 | 0.14% | 70,293,152 |
| 2010-09-20 | 2010-09-16 | 22.803 | 3,062,550 | -27,407 | 0.14% | 69,834,239 |
| 2010-09-17 | 2010-09-15 | 23.119 | 3,089,957 | -1,769 | 0.14% | 71,437,791 |
| 2010-09-16 | 2010-09-14 | 23.436 | 3,091,726 | +45,090 | 0.14% | 72,457,849 |
| 2010-09-15 | 2010-09-13 | 23.346 | 3,046,636 | +90,179 | 0.14% | 71,125,438 |
| 2010-09-14 | 2010-09-10 | 22.667 | 2,956,457 | -10,609 | 0.14% | 67,013,758 |
| 2010-09-13 | 2010-09-09 | 22.757 | 2,967,066 | +8,841 | 0.14% | 67,522,711 |
| 2010-09-10 | 2010-09-08 | 22.576 | 2,958,225 | +884 | 0.14% | 66,786,153 |
| 2010-09-09 | 2010-09-07 | 22.803 | 2,957,341 | +47,742 | 0.14% | 67,435,196 |
| 2010-09-08 | 2010-09-06 | 22.803 | 2,909,599 | +35,364 | 0.13% | 66,346,552 |
| 2010-09-07 | 2010-09-03 | 22.395 | 2,874,235 | +21,219 | 0.13% | 64,369,799 |
| 2010-09-06 | 2010-09-02 | 22.169 | 2,853,016 | +53,046 | 0.13% | 63,249,190 |
| 2010-09-03 | 2010-09-01 | 21.762 | 2,799,970 | -19,450 | 0.13% | 60,933,081 |
| 2010-09-02 | 2010-08-31 | 21.785 | 2,819,420 | -11,494 | 0.13% | 61,420,132 |
| 2010-09-01 | 2010-08-30 | 21.920 | 2,830,914 | -1,768 | 0.13% | 62,054,765 |
| 2010-08-31 | 2010-08-27 | 22.034 | 2,832,682 | +2,652 | 0.13% | 62,413,921 |
| 2010-08-30 | 2010-08-26 | 22.079 | 2,830,030 | -20,334 | 0.13% | 62,483,528 |
| 2010-08-27 | 2010-08-25 | 22.373 | 2,850,364 | -884 | 0.13% | 63,770,717 |
| 2010-08-26 | 2010-08-24 | 22.486 | 2,851,248 | -3,537 | 0.13% | 64,112,995 |
| 2010-08-25 | 2010-08-23 | 22.554 | 2,854,785 | -1,768 | 0.13% | 64,386,268 |
| 2010-08-24 | 2010-08-20 | 22.667 | 2,856,553 | +11,494 | 0.13% | 64,749,243 |
| 2010-08-23 | 2010-08-19 | 22.757 | 2,845,059 | +74,265 | 0.13% | 64,746,149 |
| 2010-08-20 | 2010-08-18 | 22.667 | 2,770,794 | -6,189 | 0.13% | 62,805,351 |
| 2010-08-19 | 2010-08-17 | 22.395 | 2,776,983 | -25,639 | 0.13% | 62,191,796 |
| 2010-08-18 | 2010-08-16 | 22.554 | 2,802,622 | -59,236 | 0.13% | 63,209,793 |
| 2010-08-17 | 2010-08-13 | 22.463 | 2,861,858 | -15,029 | 0.13% | 64,286,831 |
| 2010-08-16 | 2010-08-12 | 22.237 | 2,876,887 | -1,769 | 0.13% | 63,973,632 |
| 2010-08-13 | 2010-08-11 | 22.124 | 2,878,656 | -3,536 | 0.13% | 63,687,369 |
| 2010-08-12 | 2010-08-10 | 22.418 | 2,882,192 | -144,110 | 0.13% | 64,613,200 |
| 2010-08-11 | 2010-08-09 | 22.667 | 3,026,302 | -63,655 | 0.14% | 68,596,929 |
| 2010-08-10 | 2010-08-06 | 22.712 | 3,089,957 | +7,072 | 0.14% | 70,179,591 |
| 2010-08-09 | 2010-08-05 | 22.712 | 3,082,885 | +2,653 | 0.14% | 70,018,971 |
| 2010-08-05 | 2010-08-03 | 23.255 | 3,080,232 | -179,474 | 0.14% | 71,631,035 |
| 2010-08-04 | 2010-08-02 | 23.074 | 3,259,706 | -33,596 | 0.15% | 75,214,797 |
| 2010-08-03 | 2010-07-30 | 22.893 | 3,293,302 | +56,583 | 0.15% | 75,393,995 |
| 2010-08-02 | 2010-07-29 | 22.622 | 3,236,719 | -50,394 | 0.15% | 73,219,993 |
| 2010-07-30 | 2010-07-28 | 22.576 | 3,287,113 | +1,768 | 0.15% | 74,211,269 |
| 2010-07-29 | 2010-07-27 | 22.531 | 3,285,345 | +5,304 | 0.15% | 74,022,714 |
| 2010-07-28 | 2010-07-26 | 22.531 | 3,280,041 | +48,626 | 0.15% | 73,903,209 |
| 2010-07-27 | 2010-07-23 | 22.712 | 3,231,415 | +102,557 | 0.15% | 73,392,408 |
| 2010-07-26 | 2010-07-22 | 22.237 | 3,128,858 | +49,510 | 0.14% | 69,576,737 |
| 2010-07-23 | 2010-07-21 | 22.373 | 3,079,348 | -38,901 | 0.14% | 68,893,738 |
| 2010-07-22 | 2010-07-20 | 22.056 | 3,118,249 | +49,510 | 0.14% | 68,776,503 |
| 2010-07-21 | 2010-07-19 | 21.785 | 3,068,739 | +9,725 | 0.14% | 66,851,464 |
| 2010-07-20 | 2010-07-16 | 22.011 | 3,059,014 | +15,914 | 0.14% | 67,331,609 |
| 2010-07-19 | 2010-07-15 | 22.395 | 3,043,100 | -14,145 | 0.14% | 68,151,608 |
| 2010-07-16 | 2010-07-14 | 22.441 | 3,057,245 | -4,421 | 0.14% | 68,606,711 |
| 2010-07-15 | 2010-07-13 | 22.395 | 3,061,666 | +884 | 0.14% | 68,567,402 |
| 2010-07-14 | 2010-07-12 | 22.486 | 3,060,782 | -29,175 | 0.14% | 68,824,564 |
| 2010-07-13 | 2010-07-09 | 22.576 | 3,089,957 | +71,612 | 0.14% | 69,760,191 |
| 2010-07-12 | 2010-07-08 | 22.599 | 3,018,345 | -2,652 | 0.14% | 68,211,728 |
| 2010-07-09 | 2010-07-07 | 22.441 | 3,020,997 | -8,841 | 0.14% | 67,793,281 |
| 2010-07-08 | 2010-07-06 | 22.599 | 3,029,838 | +42,437 | 0.14% | 68,471,459 |
| 2010-07-07 | 2010-07-05 | 22.169 | 2,987,401 | -23,871 | 0.14% | 66,228,403 |
| 2010-07-06 | 2010-07-02 | 22.214 | 3,011,272 | +2,653 | 0.14% | 66,893,845 |
| 2010-07-05 | 2010-06-30 | 22.486 | 3,008,619 | +9,725 | 0.14% | 67,651,630 |
| 2010-07-02 | 2010-06-29 | 22.192 | 2,998,894 | +12,377 | 0.14% | 66,551,034 |
| 2010-06-30 | 2010-06-28 | 22.554 | 2,986,517 | +15,914 | 0.14% | 67,357,326 |
| 2010-06-29 | 2010-06-25 | 22.712 | 2,970,603 | +8,841 | 0.14% | 67,468,804 |
| 2010-06-28 | 2010-06-24 | 23.029 | 2,961,762 | -18,566 | 0.14% | 68,206,006 |
| 2010-06-25 | 2010-06-23 | 23.074 | 2,980,328 | +11,493 | 0.14% | 68,768,400 |
| 2010-06-24 | 2010-06-22 | 23.391 | 2,968,835 | +8,841 | 0.14% | 69,443,449 |
| 2010-06-23 | 2010-06-21 | 23.934 | 2,959,994 | +53,047 | 0.14% | 70,843,692 |
| 2010-06-22 | 2010-06-18 | 23.617 | 2,906,947 | +35,364 | 0.13% | 68,653,439 |
| 2010-06-21 | 2010-06-17 | 23.481 | 2,871,583 | -118,470 | 0.13% | 67,428,487 |
| 2010-06-18 | 2010-06-15 | 23.436 | 2,990,053 | +14,146 | 0.14% | 70,075,036 |
| 2010-06-17 | 2010-06-14 | 23.572 | 2,975,907 | -17,683 | 0.14% | 70,147,429 |
| 2010-06-15 | 2010-06-11 | 23.255 | 2,993,590 | +15,914 | 0.14% | 69,616,169 |
| 2010-06-14 | 2010-06-10 | 23.165 | 2,977,676 | -681,647 | 0.14% | 68,976,648 |
| 2010-06-11 | 2010-06-09 | 22.848 | 3,659,323 | -15,914 | 0.17% | 83,607,802 |
| 2010-06-10 | 2010-06-08 | 22.893 | 3,675,237 | +21,219 | 0.17% | 84,137,683 |
| 2010-06-09 | 2010-06-07 | 22.893 | 3,654,018 | +59,235 | 0.17% | 83,651,914 |
| 2010-06-08 | 2010-06-04 | 23.346 | 3,594,783 | +33,596 | 0.16% | 83,922,239 |
| 2010-06-07 | 2010-06-03 | 23.481 | 3,561,187 | +398,733 | 0.16% | 83,621,281 |
| 2010-06-04 | 2010-06-02 | 22.848 | 3,162,454 | +137,036 | 0.14% | 72,255,394 |
| 2010-06-03 | 2010-06-01 | 23.255 | 3,025,418 | +285,567 | 0.14% | 70,356,332 |
| 2010-06-02 | 2010-05-31 | 24.250 | 2,739,851 | +785,088 | 0.13% | 66,442,569 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,954,763 | +289,104 | 0.09% | 46,873,206 |
| 2010-05-31 | 2010-05-27 | 22.938 | 1,665,659 | +485,375 | 0.08% | 38,207,510 |
| 2010-05-28 | 2010-05-26 | 22.418 | 1,180,284 | +49,510 | 0.05% | 26,459,697 |
| 2010-05-27 | 2010-05-25 | 22.599 | 1,130,774 | -280,262 | 0.05% | 25,554,418 |
| 2010-05-26 | 2010-05-24 | 22.848 | 1,411,036 | +5,304 | 0.06% | 32,239,192 |
| 2010-05-25 | 2010-05-20 | 22.599 | 1,405,732 | -402,269 | 0.06% | 31,768,207 |
| 2010-05-24 | 2010-05-19 | 22.554 | 1,808,001 | -1,133,426 | 0.08% | 40,777,304 |
| 2010-05-20 | 2010-05-18 | 22.531 | 2,941,427 | +579,090 | 0.13% | 66,273,834 |
| 2010-05-19 | 2010-05-17 | 22.509 | 2,362,337 | +340,382 | 0.11% | 53,172,811 |
| 2010-05-18 | 2010-05-14 | 22.531 | 2,021,955 | -26,523 | 0.09% | 45,557,041 |
| 2010-05-17 | 2010-05-13 | 22.712 | 2,048,478 | -30,944 | 0.09% | 46,525,356 |
| 2010-05-14 | 2010-05-12 | 22.622 | 2,079,422 | +16,798 | 0.09% | 47,040,001 |
| 2010-05-13 | 2010-05-11 | 22.599 | 2,062,624 | +36,249 | 0.09% | 46,613,342 |
| 2010-05-11 | 2010-05-07 | 22.373 | 2,026,375 | -74,266 | 0.09% | 45,335,749 |
| 2010-05-10 | 2010-05-06 | 22.147 | 2,100,641 | -81,337 | 0.10% | 46,522,090 |
| 2010-05-07 | 2010-05-05 | 23.074 | 2,181,978 | +242,245 | 0.10% | 50,347,189 |
| 2010-05-06 | 2010-05-04 | 23.934 | 1,939,733 | -18,566 | 0.09% | 46,425,042 |
| 2010-05-05 | 2010-05-03 | 23.436 | 1,958,299 | -4,421 | 0.09% | 45,894,796 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,962,720 | -6,188 | 0.09% | 46,531,207 |
| 2010-05-03 | 2010-04-29 | 23.346 | 1,968,908 | +10,609 | 0.09% | 45,965,269 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,958,299 | +26,523 | 0.09% | 46,561,389 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,931,776 | +11,196 | 0.09% | 46,370,716 |
| 2010-04-28 | 2010-04-26 | 24.277 | 1,920,580 | -14,929 | 0.09% | 46,626,845 |
| 2010-04-27 | 2010-04-23 | 23.640 | 1,935,509 | +4,391 | 0.09% | 45,755,044 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,931,118 | -48,300 | 0.09% | 46,354,922 |
| 2010-04-23 | 2010-04-21 | 24.095 | 1,979,418 | -51,812 | 0.09% | 47,694,644 |
| 2010-04-22 | 2010-04-20 | 24.596 | 2,031,230 | +3,512 | 0.09% | 49,960,789 |
| 2010-04-21 | 2010-04-19 | 23.139 | 2,027,718 | +57,960 | 0.09% | 46,918,886 |
| 2010-04-20 | 2010-04-16 | 24.323 | 1,969,758 | -2,634 | 0.09% | 47,910,483 |
| 2010-04-19 | 2010-04-15 | 24.551 | 1,972,392 | +95,721 | 0.09% | 48,423,750 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,876,671 | +878 | 0.09% | 46,501,126 |
| 2010-04-14 | 2010-04-12 | 24.779 | 1,875,793 | -878 | 0.09% | 46,479,370 |
| 2010-04-13 | 2010-04-09 | 25.416 | 1,876,671 | +5,269 | 0.09% | 47,697,846 |
| 2010-04-12 | 2010-04-08 | 25.462 | 1,871,402 | +95,722 | 0.09% | 47,649,168 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,775,680 | -56,204 | 0.08% | 46,020,718 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,831,884 | -32,492 | 0.08% | 45,641,690 |
| 2010-04-07 | 2010-03-31 | 24.824 | 1,864,376 | -51,813 | 0.09% | 46,281,394 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,916,189 | -85,183 | 0.09% | 47,480,323 |
| 2010-03-31 | 2010-03-29 | 24.505 | 2,001,372 | -20,198 | 0.09% | 49,044,072 |
| 2010-03-30 | 2010-03-26 | 23.503 | 2,021,570 | +46,543 | 0.09% | 47,513,269 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,975,027 | -6,147 | 0.09% | 46,419,361 |
| 2010-03-26 | 2010-03-24 | 23.594 | 1,981,174 | -32,493 | 0.09% | 46,744,315 |
| 2010-03-25 | 2010-03-23 | 23.139 | 2,013,667 | -11,416 | 0.09% | 46,593,763 |
| 2010-03-24 | 2010-03-22 | 23.412 | 2,025,083 | -64,107 | 0.09% | 47,411,355 |
| 2010-03-23 | 2010-03-19 | 23.275 | 2,089,190 | +70,254 | 0.10% | 48,626,752 |
| 2010-03-22 | 2010-03-18 | 24.232 | 2,018,936 | -118,554 | 0.09% | 48,922,721 |
| 2010-03-19 | 2010-03-17 | 23.822 | 2,137,490 | -15,807 | 0.10% | 50,919,274 |
| 2010-03-18 | 2010-03-16 | 23.048 | 2,153,297 | -29,859 | 0.10% | 49,628,469 |
| 2010-03-17 | 2010-03-15 | 23.275 | 2,183,156 | -50,934 | 0.10% | 50,813,849 |
| 2010-03-16 | 2010-03-12 | 23.184 | 2,234,090 | -12,295 | 0.10% | 51,795,839 |
| 2010-03-15 | 2010-03-11 | 23.822 | 2,246,385 | +141,387 | 0.10% | 53,513,370 |
| 2010-03-12 | 2010-03-10 | 22.865 | 2,104,998 | +32,493 | 0.10% | 48,131,769 |
| 2010-03-11 | 2010-03-09 | 22.023 | 2,072,505 | +97,478 | 0.10% | 45,642,402 |
| 2010-03-10 | 2010-03-08 | 22.182 | 1,975,027 | -380,252 | 0.09% | 43,810,521 |
| 2010-03-09 | 2010-03-05 | 22.091 | 2,355,279 | +10,538 | 0.11% | 52,030,802 |
| 2010-03-08 | 2010-03-04 | 21.385 | 2,344,741 | +64,986 | 0.11% | 50,142,606 |
| 2010-03-05 | 2010-03-03 | 22.091 | 2,279,755 | +72,889 | 0.11% | 50,362,391 |
| 2010-03-04 | 2010-03-02 | 22.228 | 2,206,866 | +27,223 | 0.10% | 49,053,750 |
| 2010-03-03 | 2010-03-01 | 22.410 | 2,179,643 | +12,295 | 0.10% | 48,845,762 |
| 2010-03-02 | 2010-02-26 | 22.273 | 2,167,348 | +4,391 | 0.10% | 48,274,072 |
| 2010-03-01 | 2010-02-25 | 22.091 | 2,162,957 | -14,051 | 0.10% | 47,782,190 |
| 2010-02-26 | 2010-02-24 | 22.091 | 2,177,008 | -166,855 | 0.10% | 48,092,592 |
| 2010-02-25 | 2010-02-23 | 22.182 | 2,343,863 | +158,951 | 0.11% | 51,992,130 |
| 2010-02-24 | 2010-02-22 | 21.203 | 2,184,912 | +423,283 | 0.10% | 46,326,561 |
| 2010-02-23 | 2010-02-19 | 20.656 | 1,761,629 | +15,807 | 0.08% | 36,388,836 |
| 2010-02-22 | 2010-02-18 | 21.613 | 1,745,822 | -14,929 | 0.08% | 37,732,241 |
| 2010-02-19 | 2010-02-17 | 21.590 | 1,760,751 | +14,051 | 0.08% | 38,014,800 |
| 2010-02-18 | 2010-02-12 | 21.203 | 1,746,700 | +24,589 | 0.08% | 37,035,177 |
| 2010-02-17 | 2010-02-11 | 21.431 | 1,722,111 | -90,453 | 0.08% | 36,906,018 |
| 2010-02-12 | 2010-02-10 | 20.451 | 1,812,564 | +28,980 | 0.08% | 37,069,448 |
| 2010-02-11 | 2010-02-09 | 20.155 | 1,783,584 | +8,782 | 0.08% | 35,948,706 |
| 2010-02-10 | 2010-02-08 | 19.540 | 1,774,802 | +284,530 | 0.08% | 34,680,362 |
| 2010-02-09 | 2010-02-05 | 21.112 | 1,490,272 | +58,839 | 0.07% | 31,462,390 |
| 2010-02-08 | 2010-02-04 | 22.615 | 1,431,433 | +88,696 | 0.07% | 32,371,789 |
| 2010-02-05 | 2010-02-03 | 22.592 | 1,342,737 | +57,960 | 0.06% | 30,335,353 |
| 2010-02-04 | 2010-02-02 | 22.547 | 1,284,777 | +81,670 | 0.06% | 28,967,391 |
| 2010-02-03 | 2010-02-01 | 23.594 | 1,203,107 | +135,240 | 0.06% | 28,386,408 |
| 2010-02-02 | 2010-01-29 | 22.068 | 1,067,867 | +12,295 | 0.05% | 23,566,081 |
| 2010-02-01 | 2010-01-28 | 21.590 | 1,055,572 | +46,543 | 0.05% | 22,789,911 |
| 2010-01-29 | 2010-01-27 | 20.907 | 1,009,029 | +220,423 | 0.05% | 21,095,643 |
| 2010-01-28 | 2010-01-26 | 22.638 | 788,606 | +65,864 | 0.04% | 17,852,247 |
| 2010-01-27 | 2010-01-25 | 24.824 | 722,742 | -9,660 | 0.03% | 17,941,395 |
| 2010-01-26 | 2010-01-22 | 25.052 | 732,402 | +100,991 | 0.03% | 18,347,996 |
| 2010-01-25 | 2010-01-21 | 25.553 | 631,411 | -278,384 | 0.03% | 16,134,348 |
| 2010-01-22 | 2010-01-20 | 26.646 | 909,795 | -129,092 | 0.04% | 24,242,412 |
| 2010-01-21 | 2010-01-19 | 26.874 | 1,038,887 | +5,269 | 0.05% | 27,918,800 |
| 2010-01-20 | 2010-01-18 | 26.464 | 1,033,618 | -153,681 | 0.05% | 27,353,482 |
| 2010-01-19 | 2010-01-15 | 25.735 | 1,187,299 | -6,148 | 0.05% | 30,555,189 |
| 2010-01-18 | 2010-01-14 | 25.735 | 1,193,447 | -37,761 | 0.06% | 30,713,408 |
| 2010-01-15 | 2010-01-13 | 25.826 | 1,231,208 | -82,549 | 0.06% | 31,797,349 |
| 2010-01-14 | 2010-01-12 | 25.371 | 1,313,757 | +43,909 | 0.06% | 33,330,871 |
| 2010-01-13 | 2010-01-11 | 25.143 | 1,269,848 | -195,835 | 0.06% | 31,927,671 |
| 2010-01-12 | 2010-01-08 | 25.280 | 1,465,683 | +1,757 | 0.07% | 37,051,812 |
| 2010-01-11 | 2010-01-07 | 25.507 | 1,463,926 | -235,352 | 0.07% | 37,340,796 |
| 2010-01-08 | 2010-01-06 | 25.006 | 1,699,278 | -36,006 | 0.08% | 42,492,590 |
| 2010-01-07 | 2010-01-05 | 25.917 | 1,735,284 | +92,209 | 0.08% | 44,973,766 |
| 2010-01-06 | 2010-01-04 | 25.143 | 1,643,075 | +48,300 | 0.08% | 41,311,683 |
| 2010-01-05 | 2009-12-31 | 23.503 | 1,594,775 | +22,833 | 0.07% | 37,482,241 |
| 2010-01-04 | 2009-12-29 | 23.093 | 1,571,942 | +4,391 | 0.07% | 36,301,193 |
| 2009-12-30 | 2009-12-28 | 23.321 | 1,567,551 | -21,955 | 0.07% | 36,556,791 |
| 2009-12-29 | 2009-12-24 | 22.957 | 1,589,506 | -89,574 | 0.07% | 36,489,602 |
| 2009-12-28 | 2009-12-22 | 22.182 | 1,679,080 | -31,615 | 0.08% | 37,245,754 |
| 2009-12-23 | 2009-12-21 | 21.681 | 1,710,695 | +4,391 | 0.08% | 37,089,926 |
| 2009-12-22 | 2009-12-18 | 21.863 | 1,706,304 | +29,858 | 0.08% | 37,305,603 |
| 2009-12-21 | 2009-12-17 | 21.863 | 1,676,446 | -105,381 | 0.08% | 36,652,806 |
| 2009-12-18 | 2009-12-16 | 21.499 | 1,781,827 | +210,763 | 0.08% | 38,307,513 |
| 2009-12-17 | 2009-12-15 | 22.729 | 1,571,064 | -9,660 | 0.07% | 35,708,437 |
| 2009-12-16 | 2009-12-14 | 23.275 | 1,580,724 | +28,980 | 0.07% | 36,791,998 |
| 2009-12-15 | 2009-12-11 | 23.367 | 1,551,744 | -24,589 | 0.07% | 36,258,836 |
| 2009-12-14 | 2009-12-10 | 23.412 | 1,576,333 | +51,812 | 0.07% | 36,905,195 |
| 2009-12-11 | 2009-12-09 | 23.412 | 1,524,521 | -31,614 | 0.07% | 35,692,170 |
| 2009-12-10 | 2009-12-08 | 22.091 | 1,556,135 | -31,615 | 0.07% | 34,376,799 |
| 2009-12-09 | 2009-12-07 | 22.410 | 1,587,750 | -50,934 | 0.08% | 35,581,450 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,638,684 | -130,849 | 0.08% | 36,013,800 |
| 2009-12-07 | 2009-12-03 | 20.998 | 1,769,533 | -87,818 | 0.09% | 37,156,604 |
| 2009-12-04 | 2009-12-02 | 20.975 | 1,857,351 | -184,418 | 0.09% | 38,958,304 |
| 2009-12-03 | 2009-12-01 | 20.588 | 2,041,769 | -959,850 | 0.10% | 42,036,008 |
| 2009-12-02 | 2009-11-30 | 19.836 | 3,001,619 | -39,519 | 0.15% | 59,541,552 |
| 2009-12-01 | 2009-11-27 | 19.130 | 3,041,138 | -27,223 | 0.15% | 58,178,409 |
| 2009-11-30 | 2009-11-26 | 20.087 | 3,068,361 | +42,153 | 0.16% | 61,634,158 |
| 2009-11-27 | 2009-11-25 | 20.246 | 3,026,208 | +109,772 | 0.15% | 61,269,871 |
| 2009-11-25 | 2009-11-23 | 20.224 | 2,916,436 | -878 | 0.15% | 58,980,961 |
| 2009-11-24 | 2009-11-20 | 20.360 | 2,917,314 | -286,287 | 0.15% | 59,397,357 |
| 2009-11-23 | 2009-11-19 | 20.406 | 3,203,601 | +643,706 | 0.16% | 65,372,163 |
| 2009-11-20 | 2009-11-18 | 18.994 | 2,559,895 | +149,291 | 0.13% | 48,622,203 |
| 2009-11-19 | 2009-11-17 | 18.538 | 2,410,604 | -57,082 | 0.12% | 44,688,595 |
| 2009-11-18 | 2009-11-16 | 18.675 | 2,467,686 | +48,300 | 0.13% | 46,084,001 |
| 2009-11-17 | 2009-11-13 | 18.948 | 2,419,386 | +579,599 | 0.12% | 45,843,199 |
| 2009-11-16 | 2009-11-12 | 18.311 | 1,839,787 | +4,391 | 0.09% | 33,687,596 |
| 2009-11-13 | 2009-11-11 | 18.197 | 1,835,396 | +13,172 | 0.09% | 33,398,194 |
| 2009-11-12 | 2009-11-10 | 18.379 | 1,822,224 | -162,463 | 0.09% | 33,490,507 |
| 2009-11-10 | 2009-11-06 | 18.197 | 1,984,687 | +439,090 | 0.10% | 36,114,801 |
| 2009-11-09 | 2009-11-05 | 18.037 | 1,545,597 | +30,736 | 0.08% | 27,878,402 |
| 2009-11-06 | 2009-11-04 | 18.128 | 1,514,861 | -26,345 | 0.08% | 27,462,007 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,541,206 | +48,300 | 0.08% | 29,203,200 |
| 2009-11-03 | 2009-10-30 | 18.926 | 1,492,906 | -79,036 | 0.08% | 28,253,998 |
| 2009-11-02 | 2009-10-29 | 18.015 | 1,571,942 | +114,163 | 0.08% | 28,317,795 |
| 2009-10-30 | 2009-10-28 | 18.675 | 1,457,779 | -241,499 | 0.07% | 27,224,002 |
| 2009-10-29 | 2009-10-27 | 19.062 | 1,699,278 | -30,737 | 0.09% | 32,391,892 |
| 2009-10-28 | 2009-10-23 | 19.609 | 1,730,015 | +13,173 | 0.09% | 33,923,406 |
| 2009-10-27 | 2009-10-22 | 19.244 | 1,716,842 | -74,645 | 0.09% | 33,039,500 |
| 2009-10-23 | 2009-10-21 | 18.174 | 1,791,487 | -43,909 | 0.09% | 32,558,394 |
| 2009-10-22 | 2009-10-20 | 18.516 | 1,835,396 | -57,082 | 0.09% | 33,983,394 |
| 2009-10-21 | 2009-10-19 | 18.607 | 1,892,478 | +228,327 | 0.10% | 35,212,700 |
| 2009-10-20 | 2009-10-16 | 17.445 | 1,664,151 | +324,926 | 0.08% | 29,031,397 |
| 2009-10-19 | 2009-10-15 | 17.422 | 1,339,225 | -149,290 | 0.07% | 23,332,507 |
| 2009-10-16 | 2009-10-14 | 16.420 | 1,488,515 | -43,909 | 0.08% | 24,441,897 |
| 2009-10-15 | 2009-10-13 | 14.803 | 1,532,424 | -35,127 | 0.08% | 22,684,997 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,567,551 | +17,563 | 0.08% | 22,669,494 |
| 2009-10-12 | 2009-10-08 | 14.803 | 1,549,988 | -61,472 | 0.08% | 22,945,003 |
| 2009-10-09 | 2009-10-07 | 14.530 | 1,611,460 | -61,473 | 0.08% | 23,414,594 |
| 2009-10-08 | 2009-10-06 | 14.576 | 1,672,933 | -48,300 | 0.09% | 24,384,000 |
| 2009-10-07 | 2009-10-05 | 14.143 | 1,721,233 | -57,082 | 0.09% | 24,343,201 |
| 2009-10-06 | 2009-10-02 | 13.619 | 1,778,315 | +13,173 | 0.09% | 24,219,005 |
| 2009-10-05 | 2009-09-30 | 13.983 | 1,765,142 | -65,863 | 0.09% | 24,682,801 |
| 2009-10-02 | 2009-09-29 | 13.323 | 1,831,005 | -61,473 | 0.09% | 24,394,495 |
| 2009-09-30 | 2009-09-28 | 13.141 | 1,892,478 | +48,300 | 0.10% | 24,868,700 |
| 2009-09-29 | 2009-09-25 | 13.414 | 1,844,178 | -8,782 | 0.09% | 24,737,999 |
| 2009-09-28 | 2009-09-24 | 13.369 | 1,852,960 | -215,154 | 0.09% | 24,771,401 |
| 2009-09-24 | 2009-09-22 | 13.756 | 2,068,114 | -43,909 | 0.11% | 28,448,400 |
| 2009-09-23 | 2009-09-21 | 13.847 | 2,112,023 | +39,518 | 0.11% | 29,244,800 |
| 2009-09-22 | 2009-09-18 | 14.006 | 2,072,505 | +79,036 | 0.11% | 29,028,001 |
| 2009-09-21 | 2009-09-17 | 14.302 | 1,993,469 | -87,818 | 0.10% | 28,511,204 |
| 2009-09-18 | 2009-09-16 | 14.234 | 2,081,287 | +360,054 | 0.11% | 29,625,004 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,721,233 | +26,345 | 0.09% | 22,344,001 |
| 2009-09-16 | 2009-09-14 | 13.847 | 1,694,888 | +153,682 | 0.09% | 23,468,807 |
| 2009-09-15 | 2009-09-11 | 14.143 | 1,541,206 | +65,864 | 0.08% | 21,797,100 |
| 2009-09-14 | 2009-09-10 | 14.234 | 1,475,342 | +35,127 | 0.08% | 20,999,993 |
| 2009-09-11 | 2009-09-09 | 14.348 | 1,440,215 | -26,346 | 0.07% | 20,663,996 |
| 2009-09-10 | 2009-09-08 | 14.530 | 1,466,561 | -17,563 | 0.07% | 21,309,205 |
| 2009-09-09 | 2009-09-07 | 13.824 | 1,484,124 | +26,345 | 0.08% | 20,516,596 |
| 2009-09-08 | 2009-09-04 | 14.075 | 1,457,779 | +70,255 | 0.07% | 20,517,602 |
| 2009-09-07 | 2009-09-03 | 14.120 | 1,387,524 | -342,491 | 0.07% | 19,591,993 |
| 2009-09-04 | 2009-09-02 | 13.528 | 1,730,015 | +57,082 | 0.09% | 23,403,604 |
| 2009-09-03 | 2009-09-01 | 13.892 | 1,672,933 | -382,008 | 0.09% | 23,241,000 |
| 2009-09-02 | 2009-08-31 | 14.735 | 2,054,941 | -294,191 | 0.10% | 30,279,595 |
| 2009-09-01 | 2009-08-28 | 15.737 | 2,349,132 | -601,553 | 0.12% | 36,968,506 |
| 2009-08-31 | 2009-08-27 | 16.170 | 2,950,685 | -35,127 | 0.15% | 47,712,000 |
| 2009-08-28 | 2009-08-26 | 16.398 | 2,985,812 | +35,127 | 0.15% | 48,959,997 |
| 2009-08-27 | 2009-08-25 | 16.489 | 2,950,685 | +26,345 | 0.15% | 48,652,800 |
| 2009-08-26 | 2009-08-24 | 16.716 | 2,924,340 | +8,782 | 0.15% | 48,884,407 |
| 2009-08-25 | 2009-08-21 | 15.623 | 2,915,558 | -92,209 | 0.15% | 45,550,404 |
| 2009-08-24 | 2009-08-20 | 15.600 | 3,007,767 | +21,955 | 0.15% | 46,922,505 |
| 2009-08-20 | 2009-08-18 | 16.079 | 2,985,812 | -92,209 | 0.15% | 48,007,997 |
| 2009-08-19 | 2009-08-17 | 15.942 | 3,078,021 | +21,954 | 0.16% | 49,069,999 |
| 2009-08-18 | 2009-08-14 | 16.785 | 3,056,067 | -4,390 | 0.16% | 51,295,207 |
| 2009-08-17 | 2009-08-13 | 16.739 | 3,060,457 | +17,563 | 0.16% | 51,229,492 |
| 2009-08-14 | 2009-08-12 | 16.398 | 3,042,894 | -4,391 | 0.16% | 49,896,002 |
| 2009-08-13 | 2009-08-11 | 16.921 | 3,047,285 | -83,427 | 0.16% | 51,564,204 |
| 2009-08-12 | 2009-08-10 | 16.990 | 3,130,712 | -17,563 | 0.16% | 53,189,802 |
| 2009-08-11 | 2009-08-07 | 17.195 | 3,148,275 | -153,682 | 0.16% | 54,133,492 |
| 2009-08-07 | 2009-08-05 | 17.650 | 3,301,957 | -43,909 | 0.17% | 58,280,000 |
| 2009-08-06 | 2009-08-04 | 18.311 | 3,345,866 | +87,818 | 0.17% | 61,264,800 |
| 2009-08-05 | 2009-08-03 | 17.969 | 3,258,048 | -4,391 | 0.17% | 58,543,800 |
| 2009-08-04 | 2009-07-31 | 17.878 | 3,262,439 | +263,454 | 0.17% | 58,325,502 |
| 2009-07-31 | 2009-07-29 | 17.559 | 2,998,985 | -87,818 | 0.15% | 52,659,302 |
| 2009-07-30 | 2009-07-28 | 18.151 | 3,086,803 | +39,518 | 0.16% | 56,029,102 |
| 2009-07-29 | 2009-07-27 | 17.217 | 3,047,285 | +74,646 | 0.16% | 52,466,404 |
| 2009-07-28 | 2009-07-24 | 15.988 | 2,972,639 | +8,781 | 0.15% | 47,525,392 |
| 2009-07-24 | 2009-07-22 | 15.942 | 2,963,858 | -8,781 | 0.15% | 47,250,005 |
| 2009-07-23 | 2009-07-21 | 15.988 | 2,972,639 | +17,563 | 0.15% | 47,525,392 |
| 2009-07-22 | 2009-07-20 | 16.101 | 2,955,076 | -4,391 | 0.15% | 47,581,102 |
| 2009-07-21 | 2009-07-17 | 16.147 | 2,959,467 | -360,054 | 0.15% | 47,786,604 |
| 2009-07-20 | 2009-07-16 | 15.851 | 3,319,521 | -153,681 | 0.17% | 52,617,606 |
| 2009-07-17 | 2009-07-15 | 15.919 | 3,473,202 | +162,463 | 0.18% | 55,290,898 |
| 2009-07-16 | 2009-07-14 | 16.056 | 3,310,739 | +210,763 | 0.17% | 53,157,003 |
| 2009-07-15 | 2009-07-13 | 15.259 | 3,099,976 | +96,600 | 0.16% | 47,302,006 |
| 2009-07-14 | 2009-07-10 | 15.441 | 3,003,376 | -4,391 | 0.15% | 46,375,203 |
| 2009-07-13 | 2009-07-09 | 15.828 | 3,007,767 | -96,599 | 0.15% | 47,607,505 |
| 2009-07-09 | 2009-07-07 | 13.961 | 3,104,366 | +4,390 | 0.16% | 43,339,093 |
| 2009-07-08 | 2009-07-06 | 13.961 | 3,099,976 | -39,518 | 0.16% | 43,277,806 |
| 2009-07-07 | 2009-07-03 | 14.029 | 3,139,494 | -13,172 | 0.16% | 44,044,004 |
| 2009-07-06 | 2009-07-02 | 13.733 | 3,152,666 | +30,736 | 0.16% | 43,295,395 |
| 2009-07-02 | 2009-06-29 | 14.689 | 3,121,930 | -30,736 | 0.16% | 45,859,499 |
| 2009-06-30 | 2009-06-26 | 14.576 | 3,152,666 | -43,909 | 0.16% | 45,951,994 |
| 2009-06-29 | 2009-06-25 | 14.006 | 3,196,575 | -35,128 | 0.16% | 44,771,995 |
| 2009-06-25 | 2009-06-23 | 13.232 | 3,231,703 | -272,235 | 0.17% | 42,761,605 |
| 2009-06-24 | 2009-06-22 | 13.482 | 3,503,938 | -8,782 | 0.18% | 47,241,594 |
| 2009-06-23 | 2009-06-19 | 13.437 | 3,512,720 | +8,782 | 0.18% | 47,199,997 |
| 2009-06-22 | 2009-06-18 | 13.255 | 3,503,938 | -17,564 | 0.18% | 46,443,595 |
| 2009-06-19 | 2009-06-17 | 13.551 | 3,521,502 | +136,118 | 0.18% | 47,719,000 |
| 2009-06-18 | 2009-06-16 | 13.118 | 3,385,384 | -52,691 | 0.17% | 44,409,599 |
| 2009-06-17 | 2009-06-15 | 13.118 | 3,438,075 | -26,345 | 0.18% | 45,100,801 |
| 2009-06-16 | 2009-06-12 | 13.505 | 3,464,420 | +13,172 | 0.18% | 46,787,696 |
| 2009-06-15 | 2009-06-11 | 13.778 | 3,451,248 | +254,673 | 0.18% | 47,553,005 |
| 2009-06-12 | 2009-06-10 | 13.983 | 3,196,575 | +136,118 | 0.16% | 44,699,195 |
| 2009-06-11 | 2009-06-09 | 13.801 | 3,060,457 | +21,954 | 0.16% | 42,238,193 |
| 2009-06-10 | 2009-06-08 | 14.166 | 3,038,503 | -100,991 | 0.16% | 43,042,400 |
| 2009-06-09 | 2009-06-05 | 13.778 | 3,139,494 | +377,618 | 0.16% | 43,257,504 |
| 2009-06-08 | 2009-06-04 | 12.663 | 2,761,876 | -13,173 | 0.14% | 34,972,397 |
| 2009-06-05 | 2009-06-03 | 12.685 | 2,775,049 | -35,127 | 0.14% | 35,202,400 |
| 2009-06-04 | 2009-06-02 | 12.139 | 2,810,176 | +26,345 | 0.14% | 34,111,998 |
| 2009-06-03 | 2009-06-01 | 12.640 | 2,783,831 | -74,645 | 0.14% | 35,187,003 |
| 2009-06-02 | 2009-05-29 | 12.321 | 2,858,476 | -8,782 | 0.15% | 35,219,099 |
| 2009-06-01 | 2009-05-27 | 12.366 | 2,867,258 | +35,127 | 0.15% | 35,457,902 |
| 2009-05-29 | 2009-05-26 | 12.480 | 2,832,131 | +92,209 | 0.14% | 35,346,004 |
| 2009-05-27 | 2009-05-25 | 12.275 | 2,739,922 | -61,472 | 0.14% | 33,633,603 |
| 2009-05-26 | 2009-05-22 | 11.478 | 2,801,394 | +206,372 | 0.14% | 32,155,196 |
| 2009-05-25 | 2009-05-21 | 11.774 | 2,595,022 | +166,854 | 0.13% | 30,554,699 |
| 2009-05-22 | 2009-05-20 | 11.456 | 2,428,168 | +17,564 | 0.12% | 27,815,902 |
| 2009-05-21 | 2009-05-19 | 11.501 | 2,410,604 | -17,564 | 0.12% | 27,724,497 |
| 2009-05-20 | 2009-05-18 | 11.410 | 2,428,168 | -368,835 | 0.12% | 27,705,302 |
| 2009-05-19 | 2009-05-15 | 11.159 | 2,797,003 | +158,072 | 0.14% | 31,212,995 |
| 2009-05-18 | 2009-05-14 | 9.474 | 2,638,931 | -4,391 | 0.13% | 25,001,599 |
| 2009-05-15 | 2009-05-13 | 9.611 | 2,643,322 | -65,863 | 0.14% | 25,404,400 |
| 2009-05-14 | 2009-05-12 | 9.793 | 2,709,185 | -17,564 | 0.14% | 26,530,995 |
| 2009-05-13 | 2009-05-11 | 9.702 | 2,726,749 | +245,890 | 0.14% | 26,454,599 |
| 2009-05-12 | 2009-05-08 | 9.588 | 2,480,859 | -105,381 | 0.13% | 23,786,503 |
| 2009-05-11 | 2009-05-07 | 9.429 | 2,586,240 | +21,954 | 0.13% | 24,384,598 |
| 2009-05-08 | 2009-05-06 | 9.087 | 2,564,286 | +17,564 | 0.13% | 23,301,602 |
| 2009-05-07 | 2009-05-05 | 9.064 | 2,546,722 | +43,909 | 0.13% | 23,083,999 |
| 2009-05-06 | 2009-05-04 | 9.087 | 2,502,813 | -8,782 | 0.13% | 22,742,999 |
| 2009-05-05 | 2009-04-30 | 8.836 | 2,511,595 | -30,736 | 0.13% | 22,193,600 |
| 2009-05-04 | 2009-04-29 | 8.540 | 2,542,331 | -166,854 | 0.13% | 21,712,498 |
| 2009-04-30 | 2009-04-28 | 8.669 | 2,709,185 | +83,427 | 0.14% | 23,485,660 |
| 2009-04-29 | 2009-04-27 | 8.574 | 2,625,758 | +120,539 | 0.13% | 22,512,988 |
| 2009-04-28 | 2009-04-24 | 8.930 | 2,505,219 | -16,842 | 0.13% | 22,371,999 |
| 2009-04-27 | 2009-04-23 | 8.788 | 2,522,061 | -58,946 | 0.13% | 22,163,001 |
| 2009-04-24 | 2009-04-22 | 8.313 | 2,581,007 | +273,679 | 0.14% | 21,454,998 |
| 2009-04-23 | 2009-04-21 | 8.574 | 2,307,328 | +50,526 | 0.12% | 19,782,801 |
| 2009-04-21 | 2009-04-17 | 8.574 | 2,256,802 | +33,683 | 0.12% | 19,349,596 |
| 2009-04-20 | 2009-04-16 | 8.835 | 2,223,119 | +33,684 | 0.12% | 19,641,602 |
| 2009-04-17 | 2009-04-15 | 9.001 | 2,189,435 | -101,051 | 0.12% | 19,707,998 |
| 2009-04-16 | 2009-04-14 | 8.883 | 2,290,486 | -101,051 | 0.12% | 20,345,600 |
| 2009-04-14 | 2009-04-08 | 8.004 | 2,391,537 | -122,103 | 0.13% | 19,141,601 |
| 2009-04-09 | 2009-04-07 | 8.218 | 2,513,640 | -4,210 | 0.13% | 20,656,200 |
| 2009-04-08 | 2009-04-06 | 8.289 | 2,517,850 | +33,683 | 0.13% | 20,870,196 |
| 2009-04-07 | 2009-04-03 | 8.384 | 2,484,167 | -96,840 | 0.13% | 20,827,001 |
| 2009-04-06 | 2009-04-02 | 8.028 | 2,581,007 | -25,263 | 0.14% | 20,719,398 |
| 2009-04-03 | 2009-04-01 | 7.838 | 2,606,270 | -54,736 | 0.14% | 20,427,000 |
| 2009-04-02 | 2009-03-31 | 7.790 | 2,661,006 | -126,313 | 0.14% | 20,729,601 |
| 2009-04-01 | 2009-03-30 | 7.624 | 2,787,319 | -58,947 | 0.15% | 21,250,197 |
| 2009-03-31 | 2009-03-27 | 8.099 | 2,846,266 | -33,683 | 0.15% | 23,051,602 |
| 2009-03-30 | 2009-03-26 | 7.719 | 2,879,949 | +101,050 | 0.15% | 22,229,997 |
| 2009-03-27 | 2009-03-25 | 7.505 | 2,778,899 | +8,421 | 0.15% | 20,856,004 |
| 2009-03-26 | 2009-03-24 | 7.671 | 2,770,478 | -101,050 | 0.15% | 21,253,403 |
| 2009-03-25 | 2009-03-23 | 7.766 | 2,871,528 | -126,314 | 0.15% | 22,301,396 |
| 2009-03-24 | 2009-03-20 | 7.125 | 2,997,842 | -109,472 | 0.16% | 21,360,000 |
| 2009-03-23 | 2009-03-19 | 6.935 | 3,107,314 | -12,631 | 0.17% | 21,549,601 |
| 2009-03-19 | 2009-03-17 | 6.626 | 3,119,945 | +8,421 | 0.17% | 20,673,899 |
| 2009-03-17 | 2009-03-13 | 6.745 | 3,111,524 | -58,947 | 0.17% | 20,987,598 |
| 2009-03-16 | 2009-03-12 | 6.413 | 3,170,471 | +4,211 | 0.17% | 20,331,003 |
| 2009-03-13 | 2009-03-11 | 6.436 | 3,166,260 | -12,631 | 0.17% | 20,379,199 |
| 2009-03-11 | 2009-03-09 | 6.413 | 3,178,891 | -4,211 | 0.17% | 20,384,997 |
| 2009-03-10 | 2009-03-06 | 6.436 | 3,183,102 | -4,210 | 0.17% | 20,487,600 |
| 2009-03-09 | 2009-03-05 | 6.555 | 3,187,312 | +164,207 | 0.17% | 20,893,197 |
| 2009-03-06 | 2009-03-04 | 6.484 | 3,023,105 | +54,736 | 0.16% | 19,601,402 |
| 2009-03-05 | 2009-03-03 | 6.341 | 2,968,369 | -29,473 | 0.16% | 18,823,501 |
| 2009-03-04 | 2009-03-02 | 6.009 | 2,997,842 | +21,052 | 0.16% | 18,013,600 |
| 2009-03-03 | 2009-02-27 | 6.270 | 2,976,790 | +8,421 | 0.16% | 18,664,801 |
| 2009-03-02 | 2009-02-26 | 6.531 | 2,968,369 | +105,261 | 0.16% | 19,387,501 |
| 2009-02-27 | 2009-02-25 | 6.769 | 2,863,108 | -12,631 | 0.15% | 19,380,003 |
| 2009-02-26 | 2009-02-24 | 6.626 | 2,875,739 | +33,684 | 0.15% | 19,055,700 |
| 2009-02-25 | 2009-02-23 | 6.484 | 2,842,055 | +4,210 | 0.15% | 18,427,498 |
| 2009-02-23 | 2009-02-19 | 6.270 | 2,837,845 | -202,102 | 0.15% | 17,793,601 |
| 2009-02-20 | 2009-02-18 | 6.128 | 3,039,947 | +193,681 | 0.16% | 18,627,603 |
| 2009-02-19 | 2009-02-17 | 6.128 | 2,846,266 | +383,151 | 0.15% | 17,440,801 |
| 2009-02-18 | 2009-02-16 | 6.365 | 2,463,115 | -54,735 | 0.13% | 15,678,003 |
| 2009-02-17 | 2009-02-13 | 5.676 | 2,517,850 | -16,842 | 0.13% | 14,292,197 |
| 2009-02-16 | 2009-02-12 | 5.344 | 2,534,692 | +46,315 | 0.14% | 13,544,998 |
| 2009-02-13 | 2009-02-11 | 5.368 | 2,488,377 | -122,103 | 0.13% | 13,356,598 |
| 2009-02-12 | 2009-02-10 | 5.629 | 2,610,480 | +12,631 | 0.14% | 14,693,998 |
| 2009-02-11 | 2009-02-09 | 5.439 | 2,597,849 | +4,210 | 0.14% | 14,129,300 |
| 2009-02-10 | 2009-02-06 | 5.391 | 2,593,639 | +101,051 | 0.14% | 13,983,202 |
| 2009-02-09 | 2009-02-05 | 5.273 | 2,492,588 | -16,842 | 0.13% | 13,142,401 |
| 2009-02-06 | 2009-02-04 | 5.201 | 2,509,430 | +8,421 | 0.13% | 13,052,402 |
| 2009-02-04 | 2009-02-02 | 5.106 | 2,501,009 | +4,211 | 0.13% | 12,771,002 |
| 2009-02-03 | 2009-01-30 | 5.273 | 2,496,798 | -12,632 | 0.13% | 13,164,599 |
| 2009-01-30 | 2009-01-23 | 5.059 | 2,509,430 | -21,052 | 0.13% | 12,694,802 |
| 2009-01-23 | 2009-01-21 | 5.083 | 2,530,482 | +37,894 | 0.14% | 12,861,401 |
| 2009-01-22 | 2009-01-20 | 5.201 | 2,492,588 | -8,421 | 0.13% | 12,964,801 |
| 2009-01-21 | 2009-01-19 | 5.439 | 2,501,009 | +8,421 | 0.13% | 13,602,602 |
| 2009-01-19 | 2009-01-15 | 5.344 | 2,492,588 | -4,210 | 0.13% | 13,320,001 |
| 2009-01-15 | 2009-01-13 | 5.439 | 2,496,798 | +50,525 | 0.13% | 13,579,699 |
| 2009-01-14 | 2009-01-12 | 5.558 | 2,446,273 | +4,211 | 0.13% | 13,595,401 |
| 2009-01-13 | 2009-01-09 | 5.676 | 2,442,062 | +8,421 | 0.13% | 13,861,998 |
| 2009-01-12 | 2009-01-08 | 5.819 | 2,433,641 | +4,210 | 0.13% | 14,160,997 |
| 2009-01-09 | 2009-01-07 | 6.128 | 2,429,431 | -109,472 | 0.13% | 14,886,600 |
| 2009-01-07 | 2009-01-05 | 6.365 | 2,538,903 | -8,421 | 0.14% | 16,160,402 |
| 2009-01-06 | 2009-01-02 | 6.009 | 2,547,324 | +63,157 | 0.14% | 15,306,502 |
| 2009-01-05 | 2008-12-31 | 5.724 | 2,484,167 | -58,946 | 0.13% | 14,219,001 |
| 2009-01-02 | 2008-12-29 | 5.771 | 2,543,113 | +63,157 | 0.14% | 14,677,199 |
| 2008-12-30 | 2008-12-24 | 5.724 | 2,479,956 | +63,156 | 0.13% | 14,194,898 |
| 2008-12-29 | 2008-12-22 | 6.056 | 2,416,800 | +12,632 | 0.13% | 14,637,002 |
| 2008-12-23 | 2008-12-19 | 6.246 | 2,404,168 | -113,682 | 0.13% | 15,017,298 |
| 2008-12-22 | 2008-12-18 | 6.199 | 2,517,850 | +105,261 | 0.13% | 15,607,797 |
| 2008-12-19 | 2008-12-17 | 6.341 | 2,412,589 | -122,103 | 0.13% | 15,299,099 |
| 2008-12-18 | 2008-12-16 | 5.890 | 2,534,692 | -185,260 | 0.14% | 14,929,598 |
| 2008-12-17 | 2008-12-15 | 5.961 | 2,719,952 | +336,836 | 0.15% | 16,214,599 |
| 2008-12-16 | 2008-12-12 | 6.223 | 2,383,116 | -21,052 | 0.12% | 14,829,200 |
| 2008-12-15 | 2008-12-11 | 6.508 | 2,404,168 | -134,735 | 0.13% | 15,645,398 |
| 2008-12-12 | 2008-12-10 | 6.555 | 2,538,903 | -8,421 | 0.13% | 16,642,802 |
| 2008-12-11 | 2008-12-09 | 6.318 | 2,547,324 | -4,210 | 0.13% | 16,093,002 |
| 2008-12-10 | 2008-12-08 | 6.151 | 2,551,534 | +4,210 | 0.13% | 15,695,399 |
| 2008-12-08 | 2008-12-04 | 5.890 | 2,547,324 | -42,104 | 0.13% | 15,004,002 |
| 2008-12-05 | 2008-12-03 | 5.771 | 2,589,428 | -8,421 | 0.13% | 14,944,499 |
| 2008-12-04 | 2008-12-02 | 5.724 | 2,597,849 | -113,682 | 0.14% | 14,869,700 |
| 2008-12-03 | 2008-12-01 | 5.914 | 2,711,531 | -109,472 | 0.14% | 16,035,598 |
| 2008-12-02 | 2008-11-28 | 5.771 | 2,821,003 | +248,417 | 0.15% | 16,281,000 |
| 2008-12-01 | 2008-11-27 | 5.748 | 2,572,586 | -8,421 | 0.13% | 14,786,198 |
| 2008-11-28 | 2008-11-26 | 5.653 | 2,581,007 | -143,156 | 0.13% | 14,589,399 |
| 2008-11-27 | 2008-11-25 | 5.368 | 2,724,163 | +79,999 | 0.14% | 14,622,202 |
| 2008-11-26 | 2008-11-24 | 5.415 | 2,644,164 | +33,684 | 0.14% | 14,318,400 |
| 2008-11-25 | 2008-11-21 | 5.558 | 2,610,480 | -42,105 | 0.14% | 14,507,998 |
| 2008-11-24 | 2008-11-20 | 5.510 | 2,652,585 | -84,209 | 0.14% | 14,616,000 |
| 2008-11-21 | 2008-11-19 | 5.771 | 2,736,794 | +101,051 | 0.14% | 15,795,000 |
| 2008-11-20 | 2008-11-18 | 5.938 | 2,635,743 | +46,315 | 0.14% | 15,649,999 |
| 2008-11-19 | 2008-11-17 | 6.246 | 2,589,428 | -42,105 | 0.13% | 16,174,499 |
| 2008-11-18 | 2008-11-14 | 6.318 | 2,631,533 | +12,632 | 0.14% | 16,625,002 |
| 2008-11-17 | 2008-11-13 | 6.033 | 2,618,901 | +58,946 | 0.13% | 15,798,798 |
| 2008-11-14 | 2008-11-12 | 6.199 | 2,559,955 | -12,631 | 0.13% | 15,868,800 |
| 2008-11-13 | 2008-11-11 | 6.128 | 2,572,586 | -25,263 | 0.13% | 15,763,798 |
| 2008-11-12 | 2008-11-10 | 6.246 | 2,597,849 | -63,157 | 0.13% | 16,227,100 |
| 2008-11-11 | 2008-11-07 | 5.938 | 2,661,006 | +21,052 | 0.14% | 15,800,001 |
| 2008-11-10 | 2008-11-06 | 5.700 | 2,639,954 | +37,894 | 0.13% | 15,048,002 |
| 2008-11-07 | 2008-11-05 | 5.890 | 2,602,060 | +67,368 | 0.13% | 15,326,403 |
| 2008-11-05 | 2008-11-03 | 5.700 | 2,534,692 | +12,631 | 0.13% | 14,447,998 |
| 2008-11-04 | 2008-10-31 | 5.486 | 2,522,061 | +8,421 | 0.13% | 13,836,900 |
| 2008-11-03 | 2008-10-30 | 5.700 | 2,513,640 | -12,631 | 0.13% | 14,328,000 |
| 2008-10-31 | 2008-10-29 | 5.368 | 2,526,271 | -46,315 | 0.13% | 13,559,998 |
| 2008-10-30 | 2008-10-28 | 5.178 | 2,572,586 | -21,053 | 0.13% | 13,319,798 |
| 2008-10-29 | 2008-10-27 | 4.750 | 2,593,639 | +16,842 | 0.13% | 12,320,002 |
| 2008-10-28 | 2008-10-24 | 5.463 | 2,576,797 | +71,578 | 0.13% | 14,076,001 |
| 2008-10-27 | 2008-10-23 | 5.748 | 2,505,219 | -71,578 | 0.13% | 14,398,999 |
| 2008-10-24 | 2008-10-22 | 5.724 | 2,576,797 | +8,421 | 0.13% | 14,749,201 |
| 2008-10-23 | 2008-10-21 | 6.128 | 2,568,376 | +8,421 | 0.13% | 15,738,001 |
| 2008-10-22 | 2008-10-20 | 6.175 | 2,559,955 | -58,946 | 0.13% | 15,808,000 |
| 2008-10-21 | 2008-10-17 | 5.938 | 2,618,901 | -4,211 | 0.13% | 15,549,998 |
| 2008-10-20 | 2008-10-16 | 5.890 | 2,623,112 | -16,842 | 0.13% | 15,450,401 |
| 2008-10-17 | 2008-10-15 | 6.341 | 2,639,954 | -29,473 | 0.13% | 16,740,903 |
| 2008-10-16 | 2008-10-14 | 6.650 | 2,669,427 | +50,526 | 0.13% | 17,752,002 |
| 2008-10-15 | 2008-10-13 | 6.080 | 2,618,901 | -4,211 | 0.13% | 15,923,198 |
| 2008-10-14 | 2008-10-10 | 5.961 | 2,623,112 | +29,473 | 0.13% | 15,637,301 |
| 2008-10-13 | 2008-10-09 | 6.650 | 2,593,639 | -33,683 | 0.13% | 17,248,003 |
| 2008-10-10 | 2008-10-08 | 6.033 | 2,627,322 | +84,209 | 0.13% | 15,849,599 |
| 2008-10-09 | 2008-10-06 | 7.315 | 2,543,113 | +8,421 | 0.12% | 18,603,199 |
| 2008-10-08 | 2008-10-03 | 7.648 | 2,534,692 | -63,157 | 0.12% | 19,384,398 |
| 2008-10-06 | 2008-10-02 | 7.909 | 2,597,849 | +58,946 | 0.13% | 20,546,099 |
| 2008-10-03 | 2008-09-30 | 7.719 | 2,538,903 | +206,312 | 0.12% | 19,597,502 |
| 2008-10-02 | 2008-09-29 | 7.695 | 2,332,591 | +37,894 | 0.11% | 17,949,603 |
| 2008-09-30 | 2008-09-26 | 8.075 | 2,294,697 | -105,261 | 0.11% | 18,530,004 |
| 2008-09-29 | 2008-09-25 | 7.980 | 2,399,958 | +25,263 | 0.12% | 19,152,001 |
| 2008-09-26 | 2008-09-24 | 7.766 | 2,374,695 | +25,263 | 0.12% | 18,442,799 |
| 2008-09-25 | 2008-09-23 | 7.743 | 2,349,432 | +235,785 | 0.12% | 18,190,797 |
| 2008-09-24 | 2008-09-22 | 7.885 | 2,113,647 | +442,097 | 0.10% | 16,666,400 |
| 2008-09-23 | 2008-09-19 | 7.814 | 1,671,550 | -29,473 | 0.08% | 13,061,303 |
| 2008-09-22 | 2008-09-18 | 7.149 | 1,701,023 | +37,894 | 0.08% | 12,160,402 |
| 2008-09-19 | 2008-09-17 | 7.600 | 1,663,129 | -21,052 | 0.08% | 12,640,003 |
| 2008-09-18 | 2008-09-16 | 7.648 | 1,684,181 | +71,578 | 0.08% | 12,880,001 |
| 2008-09-17 | 2008-09-12 | 7.624 | 1,612,603 | -4,211 | 0.08% | 12,294,298 |
| 2008-09-16 | 2008-09-11 | 7.434 | 1,616,814 | -21,052 | 0.08% | 12,019,202 |
| 2008-09-12 | 2008-09-10 | 7.434 | 1,637,866 | +21,052 | 0.08% | 12,175,700 |
| 2008-09-11 | 2008-09-09 | 7.434 | 1,616,814 | -4,210 | 0.08% | 12,019,202 |
| 2008-09-10 | 2008-09-08 | 7.410 | 1,621,024 | -67,515 | 0.08% | 12,011,999 |
| 2008-09-09 | 2008-09-05 | 7.315 | 1,688,539 | +29,473 | 0.08% | 12,351,880 |
| 2008-09-08 | 2008-09-04 | 7.458 | 1,659,066 | +29,474 | 0.08% | 12,372,702 |
| 2008-09-05 | 2008-09-03 | 7.624 | 1,629,592 | -37,894 | 0.08% | 12,423,820 |
| 2008-09-04 | 2008-09-02 | 7.933 | 1,667,486 | +117,892 | 0.08% | 13,227,565 |
| 2008-09-03 | 2008-09-01 | 7.553 | 1,549,594 | -155,639 | 0.08% | 11,703,514 |
| 2008-09-02 | 2008-08-29 | 7.173 | 1,705,233 | +168,418 | 0.08% | 12,230,999 |
| 2008-09-01 | 2008-08-28 | 7.481 | 1,536,815 | +37,894 | 0.08% | 11,497,499 |
| 2008-08-25 | 2008-08-20 | 6.484 | 1,498,921 | -4,210 | 0.07% | 9,718,800 |
| 2008-08-19 | 2008-08-15 | 6.603 | 1,503,131 | +4,210 | 0.07% | 9,924,597 |
| 2008-08-18 | 2008-08-14 | 6.816 | 1,498,921 | -143,155 | 0.07% | 10,217,200 |
| 2008-08-14 | 2008-08-12 | 6.531 | 1,642,076 | -42,105 | 0.08% | 10,724,997 |
| 2008-08-13 | 2008-08-11 | 6.816 | 1,684,181 | -96,840 | 0.08% | 11,480,001 |
| 2008-08-12 | 2008-08-08 | 7.196 | 1,781,021 | +42,104 | 0.09% | 12,816,898 |
| 2008-08-11 | 2008-08-07 | 7.268 | 1,738,917 | +4,211 | 0.09% | 12,637,801 |
| 2008-08-08 | 2008-08-05 | 7.268 | 1,734,706 | +79,998 | 0.09% | 12,607,197 |
| 2008-08-07 | 2008-08-04 | 7.719 | 1,654,708 | -42,104 | 0.08% | 12,772,502 |
| 2008-08-04 | 2008-07-31 | 7.956 | 1,696,812 | +54,736 | 0.08% | 13,500,498 |
| 2008-08-01 | 2008-07-30 | 7.933 | 1,642,076 | -8,421 | 0.08% | 13,025,997 |
| 2008-07-31 | 2008-07-29 | 7.980 | 1,650,497 | -8,421 | 0.08% | 13,171,198 |
| 2008-07-30 | 2008-07-28 | 8.075 | 1,658,918 | +4,210 | 0.08% | 13,395,998 |
| 2008-07-29 | 2008-07-25 | 8.123 | 1,654,708 | +4,211 | 0.08% | 13,440,602 |
| 2008-07-28 | 2008-07-24 | 8.360 | 1,650,497 | -4,211 | 0.08% | 13,798,397 |
| 2008-07-24 | 2008-07-22 | 8.241 | 1,654,708 | -8,421 | 0.08% | 13,637,102 |
| 2008-07-23 | 2008-07-21 | 8.194 | 1,663,129 | +29,474 | 0.08% | 13,627,503 |
| 2008-07-22 | 2008-07-18 | 8.194 | 1,633,655 | -4,211 | 0.08% | 13,385,996 |
| 2008-07-21 | 2008-07-17 | 8.028 | 1,637,866 | +12,631 | 0.08% | 13,148,200 |
| 2008-07-18 | 2008-07-16 | 8.075 | 1,625,235 | -168,418 | 0.08% | 13,124,003 |
| 2008-07-17 | 2008-07-15 | 8.479 | 1,793,653 | -138,945 | 0.09% | 15,208,203 |
| 2008-07-16 | 2008-07-14 | 8.621 | 1,932,598 | +8,421 | 0.09% | 16,661,703 |
| 2008-07-15 | 2008-07-11 | 8.669 | 1,924,177 | +122,103 | 0.09% | 16,680,503 |
| 2008-07-14 | 2008-07-10 | 8.503 | 1,802,074 | +8,421 | 0.09% | 15,322,404 |
| 2008-07-11 | 2008-07-09 | 8.621 | 1,793,653 | +206,312 | 0.09% | 15,463,803 |
| 2008-07-10 | 2008-07-08 | 8.598 | 1,587,341 | +8,421 | 0.08% | 13,647,404 |
| 2008-07-09 | 2008-07-07 | 8.883 | 1,578,920 | +4,211 | 0.08% | 14,025,003 |
| 2008-07-08 | 2008-07-04 | 8.716 | 1,574,709 | +4,210 | 0.08% | 13,725,799 |
| 2008-07-07 | 2008-07-03 | 8.408 | 1,570,499 | -50,525 | 0.08% | 13,204,202 |
| 2008-07-04 | 2008-07-02 | 9.049 | 1,621,024 | +75,788 | 0.08% | 14,668,499 |
| 2008-07-03 | 2008-06-30 | 8.740 | 1,545,236 | -50,525 | 0.08% | 13,505,600 |
| 2008-07-02 | 2008-06-27 | 8.218 | 1,595,761 | +4,210 | 0.08% | 13,113,397 |
| 2008-06-30 | 2008-06-26 | 8.289 | 1,591,551 | -8,421 | 0.08% | 13,192,200 |
| 2008-06-26 | 2008-06-24 | 8.384 | 1,599,972 | +122,103 | 0.08% | 13,414,001 |
| 2008-06-25 | 2008-06-23 | 8.526 | 1,477,869 | +4,211 | 0.07% | 12,600,902 |
| 2008-06-24 | 2008-06-20 | 8.455 | 1,473,658 | -341,047 | 0.07% | 12,459,997 |
| 2008-06-23 | 2008-06-19 | 8.384 | 1,814,705 | +12,631 | 0.09% | 15,214,300 |
| 2008-06-20 | 2008-06-18 | 8.669 | 1,802,074 | -172,628 | 0.09% | 15,622,004 |
| 2008-06-17 | 2008-06-13 | 8.431 | 1,974,702 | +4,210 | 0.10% | 16,649,499 |
| 2008-06-16 | 2008-06-12 | 8.693 | 1,970,492 | +416,835 | 0.10% | 17,128,803 |
| 2008-06-13 | 2008-06-11 | 9.025 | 1,553,657 | +12,631 | 0.08% | 14,022,001 |
| 2008-06-12 | 2008-06-10 | 9.025 | 1,541,026 | +4,211 | 0.08% | 13,908,004 |
| 2008-06-10 | 2008-06-05 | 9.144 | 1,536,815 | +71,578 | 0.08% | 14,052,499 |
| 2008-06-06 | 2008-06-04 | 9.500 | 1,465,237 | -16,842 | 0.07% | 13,919,996 |
| 2008-06-05 | 2008-06-03 | 9.666 | 1,482,079 | +4,210 | 0.07% | 14,326,398 |
| 2008-06-04 | 2008-06-02 | 9.785 | 1,477,869 | +12,632 | 0.07% | 14,461,202 |
| 2008-06-03 | 2008-05-30 | 9.738 | 1,465,237 | -25,263 | 0.07% | 14,267,996 |
| 2008-06-02 | 2008-05-29 | 9.856 | 1,490,500 | +12,631 | 0.07% | 14,690,999 |
| 2008-05-30 | 2008-05-28 | 9.975 | 1,477,869 | -33,683 | 0.07% | 14,742,002 |
| 2008-05-29 | 2008-05-27 | 10.213 | 1,511,552 | -25,263 | 0.07% | 15,436,996 |
| 2008-05-28 | 2008-05-26 | 10.023 | 1,536,815 | +16,842 | 0.08% | 15,402,999 |
| 2008-05-27 | 2008-05-23 | 10.308 | 1,519,973 | +113,682 | 0.07% | 15,667,397 |
| 2008-05-26 | 2008-05-22 | 11.020 | 1,406,291 | -193,681 | 0.07% | 15,497,599 |
| 2008-05-23 | 2008-05-21 | 10.284 | 1,599,972 | -63,157 | 0.08% | 16,454,001 |
| 2008-05-22 | 2008-05-20 | 9.429 | 1,663,129 | -122,103 | 0.08% | 15,681,503 |
| 2008-05-21 | 2008-05-19 | 9.334 | 1,785,232 | +218,944 | 0.09% | 16,663,202 |
| 2008-05-20 | 2008-05-16 | 9.191 | 1,566,288 | -387,362 | 0.08% | 14,396,398 |
| 2008-05-19 | 2008-05-15 | 9.747 | 1,953,650 | -46,315 | 0.10% | 19,041,311 |
| 2008-05-16 | 2008-05-14 | 9.526 | 1,999,965 | +542,154 | 0.10% | 19,051,932 |
| 2008-05-15 | 2008-05-13 | 9.551 | 1,457,811 | +65,336 | 0.07% | 13,923,001 |
| 2008-05-14 | 2008-05-09 | 9.698 | 1,392,475 | +8,167 | 0.07% | 13,503,601 |
| 2008-05-13 | 2008-05-08 | 9.747 | 1,384,308 | +44,919 | 0.07% | 13,492,201 |
| 2008-05-09 | 2008-05-07 | 9.820 | 1,339,389 | -147,006 | 0.07% | 13,152,797 |
| 2008-05-08 | 2008-05-06 | 10.065 | 1,486,395 | -8,167 | 0.08% | 14,960,395 |
| 2008-05-07 | 2008-05-05 | 9.796 | 1,494,562 | -81,671 | 0.08% | 14,639,995 |
| 2008-05-06 | 2008-05-02 | 9.379 | 1,576,233 | +65,337 | 0.08% | 14,783,804 |
| 2008-05-05 | 2008-04-30 | 9.183 | 1,510,896 | +24,501 | 0.08% | 13,874,996 |
| 2008-05-02 | 2008-04-29 | 9.453 | 1,486,395 | -4,084 | 0.08% | 14,050,396 |
| 2008-04-30 | 2008-04-28 | 9.085 | 1,490,479 | -4,083 | 0.08% | 13,541,500 |
| 2008-04-29 | 2008-04-25 | 9.085 | 1,494,562 | -24,501 | 0.08% | 13,578,596 |
| 2008-04-28 | 2008-04-24 | 9.502 | 1,519,063 | -53,086 | 0.08% | 14,433,595 |
| 2008-04-25 | 2008-04-23 | 9.257 | 1,572,149 | +93,921 | 0.08% | 14,553,000 |
| 2008-04-24 | 2008-04-22 | 9.257 | 1,478,228 | +28,584 | 0.07% | 13,683,596 |
| 2008-04-23 | 2008-04-21 | 8.767 | 1,449,644 | -16,334 | 0.07% | 12,709,001 |
| 2008-04-22 | 2008-04-18 | 8.351 | 1,465,978 | -24,501 | 0.07% | 12,241,901 |
| 2008-04-21 | 2008-04-17 | 8.302 | 1,490,479 | -551,273 | 0.08% | 12,373,500 |
| 2008-04-18 | 2008-04-16 | 8.204 | 2,041,752 | +436,935 | 0.10% | 16,750,000 |
| 2008-04-17 | 2008-04-15 | 8.351 | 1,604,817 | -175,591 | 0.08% | 13,401,299 |
| 2008-04-16 | 2008-04-14 | 8.351 | 1,780,408 | -32,668 | 0.09% | 14,867,602 |
| 2008-04-15 | 2008-04-11 | 8.473 | 1,813,076 | +44,919 | 0.09% | 15,362,402 |
| 2008-04-14 | 2008-04-10 | 8.742 | 1,768,157 | +81,670 | 0.09% | 15,458,098 |
| 2008-04-11 | 2008-04-09 | 8.767 | 1,686,487 | +65,336 | 0.09% | 14,785,399 |
| 2008-04-10 | 2008-04-08 | 9.428 | 1,621,151 | +61,252 | 0.08% | 15,284,499 |
| 2008-04-09 | 2008-04-07 | 9.820 | 1,559,899 | -24,501 | 0.08% | 15,318,205 |
| 2008-04-08 | 2008-04-03 | 9.747 | 1,584,400 | -16,334 | 0.08% | 15,442,404 |
| 2008-04-07 | 2008-04-02 | 9.183 | 1,600,734 | -32,668 | 0.08% | 14,700,004 |
| 2008-04-03 | 2008-04-01 | 8.767 | 1,633,402 | -4,083 | 0.08% | 14,320,004 |
| 2008-04-02 | 2008-03-31 | 8.742 | 1,637,485 | -179,674 | 0.08% | 14,315,699 |
| 2008-04-01 | 2008-03-28 | 8.889 | 1,817,159 | +12,250 | 0.09% | 16,153,498 |
| 2008-03-31 | 2008-03-27 | 8.767 | 1,804,909 | -24,501 | 0.09% | 15,823,602 |
| 2008-03-27 | 2008-03-25 | 8.914 | 1,829,410 | -281,762 | 0.09% | 16,307,202 |
| 2008-03-26 | 2008-03-20 | 8.816 | 2,111,172 | -40,835 | 0.11% | 18,612,004 |
| 2008-03-25 | 2008-03-19 | 8.840 | 2,152,007 | +36,752 | 0.11% | 19,024,703 |
| 2008-03-20 | 2008-03-18 | 8.718 | 2,115,255 | +32,668 | 0.11% | 18,440,799 |
| 2008-03-19 | 2008-03-17 | 9.306 | 2,082,587 | -8,167 | 0.11% | 19,380,000 |
| 2008-03-18 | 2008-03-14 | 10.114 | 2,090,754 | -4,084 | 0.11% | 21,145,600 |
| 2008-03-17 | 2008-03-13 | 10.040 | 2,094,838 | -8,167 | 0.11% | 21,033,005 |
| 2008-03-13 | 2008-03-11 | 9.893 | 2,103,005 | +8,167 | 0.11% | 20,806,004 |
| 2008-03-12 | 2008-03-10 | 9.673 | 2,094,838 | -20,417 | 0.11% | 20,263,504 |
| 2008-03-11 | 2008-03-07 | 9.624 | 2,115,255 | +8,167 | 0.11% | 20,357,399 |
| 2008-03-10 | 2008-03-06 | 9.722 | 2,107,088 | +4,083 | 0.11% | 20,485,199 |
| 2008-03-07 | 2008-03-05 | 9.502 | 2,103,005 | -543,106 | 0.11% | 19,982,004 |
| 2008-03-05 | 2008-03-03 | 10.555 | 2,646,111 | -20,417 | 0.13% | 27,928,804 |
| 2008-03-04 | 2008-02-29 | 10.800 | 2,666,528 | +8,167 | 0.13% | 28,797,299 |
| 2008-03-03 | 2008-02-28 | 10.775 | 2,658,361 | -49,002 | 0.13% | 28,643,999 |
| 2008-02-29 | 2008-02-27 | 10.677 | 2,707,363 | -24,501 | 0.14% | 28,906,798 |
| 2008-02-28 | 2008-02-26 | 10.604 | 2,731,864 | -4,084 | 0.14% | 28,967,698 |
| 2008-02-27 | 2008-02-25 | 10.775 | 2,735,948 | -8,167 | 0.14% | 29,480,003 |
| 2008-02-26 | 2008-02-22 | 10.677 | 2,744,115 | -4,083 | 0.14% | 29,299,203 |
| 2008-02-25 | 2008-02-21 | 10.653 | 2,748,198 | -4,084 | 0.14% | 29,275,498 |
| 2008-02-22 | 2008-02-20 | 10.506 | 2,752,282 | -163,340 | 0.14% | 28,914,603 |
| 2008-02-21 | 2008-02-19 | 10.604 | 2,915,622 | -196,008 | 0.15% | 30,916,202 |
| 2008-02-20 | 2008-02-18 | 10.310 | 3,111,630 | -20,418 | 0.16% | 32,080,200 |
| 2008-02-19 | 2008-02-15 | 10.163 | 3,132,048 | +931,039 | 0.16% | 31,830,504 |
| 2008-02-18 | 2008-02-14 | 9.673 | 2,201,009 | -122,505 | 0.11% | 21,290,503 |
| 2008-02-15 | 2008-02-13 | 9.502 | 2,323,514 | +85,754 | 0.12% | 22,077,202 |
| 2008-02-14 | 2008-02-12 | 9.477 | 2,237,760 | +61,252 | 0.11% | 21,207,598 |
| 2008-02-13 | 2008-02-11 | 9.208 | 2,176,508 | -8,167 | 0.11% | 20,040,803 |
| 2008-02-12 | 2008-02-06 | 9.281 | 2,184,675 | -1,131,130 | 0.11% | 20,276,503 |
| 2008-02-11 | 2008-02-04 | 9.404 | 3,315,805 | +1,139,297 | 0.17% | 31,180,798 |
| 2008-02-05 | 2008-02-01 | 9.110 | 2,176,508 | -24,501 | 0.11% | 19,827,603 |
| 2008-02-04 | 2008-01-31 | 8.914 | 2,201,009 | +12,251 | 0.11% | 19,619,603 |
| 2008-02-01 | 2008-01-30 | 8.767 | 2,188,758 | +106,171 | 0.11% | 19,188,799 |
| 2008-01-31 | 2008-01-29 | 8.865 | 2,082,587 | +8,167 | 0.11% | 18,462,000 |
| 2008-01-30 | 2008-01-28 | 9.134 | 2,074,420 | +4,083 | 0.10% | 18,948,400 |
| 2008-01-29 | 2008-01-25 | 9.551 | 2,070,337 | -49,002 | 0.10% | 19,773,005 |
| 2008-01-28 | 2008-01-24 | 9.012 | 2,119,339 | +57,169 | 0.11% | 19,099,204 |
| 2008-01-25 | 2008-01-23 | 9.771 | 2,062,170 | -89,837 | 0.10% | 20,149,505 |
| 2008-01-24 | 2008-01-22 | 8.938 | 2,152,007 | +36,752 | 0.11% | 19,235,504 |
| 2008-01-23 | 2008-01-21 | 9.796 | 2,115,255 | -16,334 | 0.11% | 20,719,999 |
| 2008-01-22 | 2008-01-18 | 10.285 | 2,131,589 | +53,085 | 0.11% | 21,923,999 |
| 2008-01-21 | 2008-01-17 | 10.530 | 2,078,504 | -20,417 | 0.11% | 21,887,005 |
| 2008-01-18 | 2008-01-16 | 10.261 | 2,098,921 | -98,004 | 0.11% | 21,536,599 |
| 2008-01-17 | 2008-01-15 | 11.559 | 2,196,925 | +20,417 | 0.11% | 25,393,598 |
| 2008-01-16 | 2008-01-14 | 11.534 | 2,176,508 | +20,418 | 0.11% | 25,104,304 |
| 2008-01-15 | 2008-01-11 | 12.146 | 2,156,090 | +28,584 | 0.11% | 26,188,799 |
| 2008-01-14 | 2008-01-10 | 12.612 | 2,127,506 | -4,083 | 0.11% | 26,831,505 |
| 2008-01-11 | 2008-01-09 | 13.028 | 2,131,589 | -61,253 | 0.11% | 27,770,399 |
| 2008-01-10 | 2008-01-08 | 12.979 | 2,192,842 | -53,085 | 0.11% | 28,461,005 |
| 2008-01-09 | 2008-01-07 | 12.734 | 2,245,927 | +36,751 | 0.11% | 28,599,997 |
| 2008-01-08 | 2008-01-04 | 13.004 | 2,209,176 | -159,256 | 0.11% | 28,727,104 |
| 2008-01-07 | 2008-01-03 | 12.489 | 2,368,432 | +12,250 | 0.12% | 29,579,996 |
| 2008-01-04 | 2008-01-02 | 12.244 | 2,356,182 | -98,004 | 0.12% | 28,850,002 |
| 2008-01-03 | 2007-12-31 | 12.220 | 2,454,186 | +44,919 | 0.12% | 29,989,901 |
| 2008-01-02 | 2007-12-27 | 12.367 | 2,409,267 | -4,084 | 0.12% | 29,794,996 |
| 2007-12-27 | 2007-12-20 | 11.926 | 2,413,351 | +69,420 | 0.12% | 28,781,702 |
| 2007-12-21 | 2007-12-19 | 12.024 | 2,343,931 | +20,417 | 0.12% | 28,183,396 |
| 2007-12-20 | 2007-12-18 | 11.975 | 2,323,514 | +4,084 | 0.12% | 27,824,103 |
| 2007-12-19 | 2007-12-17 | 12.367 | 2,319,430 | -159,257 | 0.12% | 28,683,997 |
| 2007-12-18 | 2007-12-14 | 12.832 | 2,478,687 | -12,250 | 0.13% | 31,806,801 |
| 2007-12-17 | 2007-12-13 | 12.710 | 2,490,937 | -114,339 | 0.13% | 31,658,994 |
| 2007-12-14 | 2007-12-12 | 12.661 | 2,605,276 | -4,083 | 0.13% | 32,984,606 |
| 2007-12-13 | 2007-12-11 | 12.832 | 2,609,359 | -32,668 | 0.13% | 33,483,599 |
| 2007-12-12 | 2007-12-10 | 12.489 | 2,642,027 | +16,334 | 0.13% | 32,996,999 |
| 2007-12-11 | 2007-12-07 | 13.053 | 2,625,693 | -159,257 | 0.13% | 34,271,899 |
| 2007-12-10 | 2007-12-06 | 12.563 | 2,784,950 | -57,169 | 0.14% | 34,986,603 |
| 2007-12-07 | 2007-12-05 | 12.318 | 2,842,119 | -12,250 | 0.14% | 35,008,803 |
| 2007-12-06 | 2007-12-04 | 12.367 | 2,854,369 | +65,336 | 0.14% | 35,299,496 |
| 2007-12-05 | 2007-12-03 | 12.685 | 2,789,033 | -261,344 | 0.14% | 35,379,397 |
| 2007-12-04 | 2007-11-30 | 13.053 | 3,050,377 | +355,264 | 0.15% | 39,815,094 |
| 2007-12-03 | 2007-11-29 | 12.440 | 2,695,113 | -12,250 | 0.14% | 33,528,005 |
| 2007-11-29 | 2007-11-27 | 12.171 | 2,707,363 | +4,083 | 0.14% | 32,951,098 |
| 2007-11-28 | 2007-11-26 | 12.465 | 2,703,280 | -36,751 | 0.14% | 33,695,804 |
| 2007-11-26 | 2007-11-22 | 11.755 | 2,740,031 | +8,167 | 0.14% | 32,207,998 |
| 2007-11-23 | 2007-11-21 | 11.779 | 2,731,864 | +49,002 | 0.14% | 32,178,898 |
| 2007-11-22 | 2007-11-20 | 12.244 | 2,682,862 | -142,923 | 0.14% | 32,849,998 |
| 2007-11-21 | 2007-11-19 | 12.146 | 2,825,785 | +179,674 | 0.14% | 34,323,203 |
| 2007-11-20 | 2007-11-16 | 12.220 | 2,646,111 | -771,782 | 0.13% | 32,335,205 |
| 2007-11-16 | 2007-11-14 | 13.420 | 3,417,893 | +40,835 | 0.17% | 45,867,602 |
| 2007-11-15 | 2007-11-13 | 12.636 | 3,377,058 | -8,167 | 0.17% | 42,673,202 |
| 2007-11-14 | 2007-11-12 | 12.685 | 3,385,225 | +8,167 | 0.17% | 42,942,202 |
| 2007-11-13 | 2007-11-09 | 13.346 | 3,377,058 | -24,501 | 0.17% | 45,071,503 |
| 2007-11-12 | 2007-11-08 | 12.832 | 3,401,559 | +396,100 | 0.17% | 43,649,202 |
| 2007-11-09 | 2007-11-07 | 14.008 | 3,005,459 | +518,605 | 0.15% | 42,099,201 |
| 2007-11-07 | 2007-11-05 | 13.665 | 2,486,854 | -110,255 | 0.13% | 33,982,201 |
| 2007-11-06 | 2007-11-02 | 14.865 | 2,597,109 | +28,585 | 0.13% | 38,605,207 |
| 2007-11-05 | 2007-11-01 | 15.918 | 2,568,524 | -257,261 | 0.13% | 40,885,000 |
| 2007-11-02 | 2007-10-31 | 15.305 | 2,825,785 | +102,088 | 0.14% | 43,250,004 |
| 2007-11-01 | 2007-10-30 | 16.163 | 2,723,697 | +4,083 | 0.14% | 44,021,997 |
| 2007-10-31 | 2007-10-29 | 16.407 | 2,719,614 | -16,334 | 0.14% | 44,622,006 |
| 2007-10-30 | 2007-10-26 | 16.530 | 2,735,948 | +53,086 | 0.14% | 45,225,005 |
| 2007-10-29 | 2007-10-25 | 15.918 | 2,682,862 | -681,945 | 0.14% | 42,704,998 |
| 2007-10-26 | 2007-10-24 | 14.081 | 3,364,807 | -12,251 | 0.17% | 47,379,996 |
| 2007-10-25 | 2007-10-23 | 13.959 | 3,377,058 | +147,006 | 0.17% | 47,139,003 |
| 2007-10-24 | 2007-10-22 | 12.955 | 3,230,052 | -20,417 | 0.16% | 41,843,904 |
| 2007-10-23 | 2007-10-18 | 13.665 | 3,250,469 | -245,010 | 0.16% | 44,416,798 |
| 2007-10-22 | 2007-10-17 | 13.836 | 3,495,479 | +257,260 | 0.18% | 48,363,994 |
| 2007-10-18 | 2007-10-16 | 13.812 | 3,238,219 | -677,861 | 0.16% | 44,725,205 |
| 2007-10-17 | 2007-10-15 | 13.738 | 3,916,080 | +779,949 | 0.20% | 53,799,895 |
| 2007-10-16 | 2007-10-12 | 12.293 | 3,136,131 | -273,595 | 0.16% | 38,553,599 |
| 2007-10-15 | 2007-10-11 | 11.999 | 3,409,726 | +44,919 | 0.17% | 40,915,002 |
| 2007-10-12 | 2007-10-10 | 11.681 | 3,364,807 | -261,345 | 0.17% | 39,304,797 |
| 2007-10-10 | 2007-10-08 | 11.118 | 3,626,152 | -28,584 | 0.18% | 40,315,205 |
| 2007-10-09 | 2007-10-05 | 11.338 | 3,654,736 | +4,083 | 0.18% | 41,438,499 |
| 2007-10-08 | 2007-10-04 | 10.971 | 3,650,653 | +65,336 | 0.18% | 40,051,205 |
| 2007-10-05 | 2007-10-03 | 11.216 | 3,585,317 | +167,424 | 0.18% | 40,212,406 |
| 2007-10-04 | 2007-10-02 | 12.097 | 3,417,893 | -110,254 | 0.17% | 41,347,802 |
| 2007-10-03 | 2007-09-28 | 12.048 | 3,528,147 | -2,915,622 | 0.18% | 42,508,795 |
| 2007-10-02 | 2007-09-27 | 12.220 | 6,443,769 | -257,261 | 0.33% | 78,742,196 |
| 2007-09-28 | 2007-09-25 | 12.097 | 6,701,030 | -151,090 | 0.34% | 81,065,399 |
| 2007-09-27 | 2007-09-24 | 12.122 | 6,852,120 | -294,012 | 0.35% | 83,061,004 |
| 2007-09-25 | 2007-09-21 | 11.632 | 7,146,132 | +167,424 | 0.36% | 83,125,000 |
| 2007-09-24 | 2007-09-20 | 11.461 | 6,978,708 | +441,018 | 0.35% | 79,981,196 |
| 2007-09-21 | 2007-09-19 | 11.044 | 6,537,690 | -89,837 | 0.33% | 72,205,101 |
| 2007-09-20 | 2007-09-18 | 10.702 | 6,627,527 | -49,002 | 0.34% | 70,925,100 |
| 2007-09-19 | 2007-09-17 | 10.726 | 6,676,529 | -249,094 | 0.34% | 71,613,000 |
| 2007-09-18 | 2007-09-14 | 10.971 | 6,925,623 | -65,336 | 0.35% | 75,980,802 |
| 2007-09-17 | 2007-09-13 | 10.922 | 6,990,959 | +89,837 | 0.35% | 76,355,202 |
| 2007-09-14 | 2007-09-12 | 10.726 | 6,901,122 | +1,984,583 | 0.35% | 74,022,003 |
| 2007-09-13 | 2007-09-11 | 10.555 | 4,916,539 | +163,340 | 0.25% | 51,892,402 |
| 2007-09-12 | 2007-09-10 | 10.457 | 4,753,199 | +167,424 | 0.24% | 49,702,804 |
| 2007-09-11 | 2007-09-07 | 10.334 | 4,585,775 | +1,343,473 | 0.23% | 47,390,600 |
| 2007-09-10 | 2007-09-06 | 10.138 | 3,242,302 | +163,340 | 0.16% | 32,871,598 |
| 2007-09-07 | 2007-09-05 | 10.163 | 3,078,962 | -24,501 | 0.16% | 31,291,000 |
| 2007-09-06 | 2007-09-04 | 10.065 | 3,103,463 | +24,501 | 0.16% | 31,236,000 |
| 2007-09-05 | 2007-09-03 | 10.187 | 3,078,962 | -44,919 | 0.16% | 31,366,400 |
| 2007-09-04 | 2007-08-31 | 10.138 | 3,123,881 | +8,167 | 0.16% | 31,671,005 |
| 2007-09-03 | 2007-08-30 | 9.844 | 3,115,714 | +8,167 | 0.16% | 30,672,604 |
| 2007-08-31 | 2007-08-29 | 9.869 | 3,107,547 | +36,752 | 0.16% | 30,668,305 |
| 2007-08-30 | 2007-08-28 | 10.285 | 3,070,795 | -44,919 | 0.16% | 31,584,000 |
| 2007-08-29 | 2007-08-27 | 10.604 | 3,115,714 | +122,506 | 0.16% | 33,037,905 |
| 2007-08-28 | 2007-08-24 | 10.310 | 2,993,208 | +40,835 | 0.15% | 30,859,296 |
| 2007-08-27 | 2007-08-23 | 10.163 | 2,952,373 | +245,010 | 0.15% | 30,004,496 |
| 2007-08-23 | 2007-08-21 | 9.600 | 2,707,363 | +73,503 | 0.14% | 25,989,599 |
| 2007-08-22 | 2007-08-20 | 9.844 | 2,633,860 | +24,501 | 0.13% | 25,928,999 |
| 2007-08-21 | 2007-08-17 | 9.502 | 2,609,359 | -98,004 | 0.13% | 24,793,200 |
| 2007-08-20 | 2007-08-16 | 9.698 | 2,707,363 | -4,084 | 0.14% | 26,254,799 |
| 2007-08-17 | 2007-08-15 | 9.967 | 2,711,447 | +8,167 | 0.14% | 27,024,803 |
| 2007-08-16 | 2007-08-14 | 10.187 | 2,703,280 | +4,084 | 0.14% | 27,539,204 |
| 2007-08-14 | 2007-08-10 | 10.383 | 2,699,196 | -4,084 | 0.14% | 28,026,399 |
| 2007-08-13 | 2007-08-09 | 10.824 | 2,703,280 | -130,672 | 0.14% | 29,260,404 |
| 2007-08-10 | 2007-08-08 | 10.800 | 2,833,952 | +253,177 | 0.14% | 30,605,402 |
| 2007-08-09 | 2007-08-07 | 10.726 | 2,580,775 | -24,501 | 0.13% | 27,681,605 |
| 2007-08-08 | 2007-08-06 | 10.946 | 2,605,276 | -183,757 | 0.13% | 28,518,605 |
| 2007-08-07 | 2007-08-03 | 11.363 | 2,789,033 | -24,501 | 0.14% | 31,691,197 |
| 2007-08-06 | 2007-08-02 | 11.461 | 2,813,534 | +44,918 | 0.14% | 32,245,197 |
| 2007-08-03 | 2007-08-01 | 11.632 | 2,768,616 | -53,085 | 0.14% | 32,205,003 |
| 2007-08-02 | 2007-07-31 | 11.828 | 2,821,701 | +85,753 | 0.14% | 33,375,297 |
| 2007-08-01 | 2007-07-30 | 11.632 | 2,735,948 | -16,334 | 0.14% | 31,825,004 |
| 2007-07-31 | 2007-07-27 | 11.485 | 2,752,282 | +36,752 | 0.14% | 31,610,604 |
| 2007-07-30 | 2007-07-26 | 11.951 | 2,715,530 | -118,422 | 0.14% | 32,451,998 |
| 2007-07-27 | 2007-07-25 | 11.999 | 2,833,952 | -28,584 | 0.14% | 34,006,003 |
| 2007-07-26 | 2007-07-24 | 12.244 | 2,862,536 | -253,178 | 0.14% | 35,049,996 |
| 2007-07-25 | 2007-07-23 | 12.269 | 3,115,714 | -44,918 | 0.16% | 38,226,306 |
| 2007-07-24 | 2007-07-20 | 12.097 | 3,160,632 | -412,434 | 0.16% | 38,235,599 |
| 2007-07-23 | 2007-07-19 | 11.926 | 3,573,066 | +110,255 | 0.18% | 42,612,500 |
| 2007-07-20 | 2007-07-18 | 11.999 | 3,462,811 | -722,781 | 0.18% | 41,551,995 |
| 2007-07-19 | 2007-07-17 | 12.514 | 4,185,592 | -32,668 | 0.21% | 52,377,505 |
| 2007-07-18 | 2007-07-16 | 12.342 | 4,218,260 | -2,062,169 | 0.21% | 52,063,205 |
| 2007-07-17 | 2007-07-13 | 12.612 | 6,280,429 | -118,422 | 0.32% | 79,206,998 |
| 2007-07-16 | 2007-07-12 | 12.563 | 6,398,851 | +4,084 | 0.32% | 80,387,103 |
| 2007-07-13 | 2007-07-11 | 12.416 | 6,394,767 | +61,252 | 0.32% | 79,396,197 |
| 2007-07-12 | 2007-07-10 | 12.685 | 6,333,515 | -98,004 | 0.32% | 80,341,804 |
| 2007-07-11 | 2007-07-09 | 12.563 | 6,431,519 | +2,364,349 | 0.33% | 80,797,503 |
| 2007-07-10 | 2007-07-06 | 12.342 | 4,067,170 | +416,517 | 0.21% | 50,198,400 |
| 2007-07-09 | 2007-07-05 | 11.828 | 3,650,653 | +379,766 | 0.18% | 43,180,205 |
| 2007-07-06 | 2007-07-04 | 11.461 | 3,270,887 | +461,436 | 0.17% | 37,486,803 |
| 2007-07-05 | 2007-07-03 | 11.436 | 2,809,451 | +8,167 | 0.14% | 32,129,603 |
| 2007-07-04 | 2007-06-29 | 10.800 | 2,801,284 | -151,089 | 0.14% | 30,252,603 |
| 2007-07-03 | 2007-06-28 | 10.873 | 2,952,373 | +24,501 | 0.15% | 32,101,196 |
| 2007-06-29 | 2007-06-27 | 10.677 | 2,927,872 | -155,174 | 0.15% | 31,261,196 |
| 2007-06-28 | 2007-06-26 | 10.898 | 3,083,046 | +24,502 | 0.16% | 33,597,505 |
| 2007-06-27 | 2007-06-25 | 10.995 | 3,058,544 | -114,339 | 0.15% | 33,630,095 |
| 2007-06-26 | 2007-06-22 | 11.289 | 3,172,883 | 0.16% | 35,819,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy