History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 2,000 +0 0.00% 14,160
2025-10-13 2025-10-09 7.000 2,000 +0 0.00% 14,000
2025-10-10 2025-10-08 6.860 2,000 +0 0.00% 13,720
2025-10-09 2025-10-06 6.870 2,000 +0 0.00% 13,740
2025-10-08 2025-10-03 6.910 2,000 +0 0.00% 13,820
2025-10-06 2025-10-02 6.930 2,000 +0 0.00% 13,860
2025-10-03 2025-09-30 6.960 2,000 +0 0.00% 13,920
2025-10-02 2025-09-29 7.000 2,000 +0 0.00% 14,000
2025-09-30 2025-09-26 7.090 2,000 +0 0.00% 14,180
2025-09-29 2025-09-25 7.150 2,000 +0 0.00% 14,300
2025-09-26 2025-09-24 7.310 2,000 +0 0.00% 14,620
2025-09-25 2025-09-23 7.390 2,000 +0 0.00% 14,780
2025-09-24 2025-09-22 7.370 2,000 +0 0.00% 14,740
2025-09-23 2025-09-19 7.430 2,000 +0 0.00% 14,860
2025-09-22 2025-09-18 7.400 2,000 +0 0.00% 14,800
2025-09-19 2025-09-17 7.390 2,000 +0 0.00% 14,780
2025-09-18 2025-09-16 7.420 2,000 +0 0.00% 14,840
2025-09-17 2025-09-15 7.430 2,000 +0 0.00% 14,860
2025-09-16 2025-09-12 7.410 2,000 +0 0.00% 14,820
2025-09-15 2025-09-11 7.330 2,000 +0 0.00% 14,660
2025-09-12 2025-09-10 7.280 2,000 +0 0.00% 14,560
2025-09-11 2025-09-09 7.260 2,000 +0 0.00% 14,520
2025-09-10 2025-09-08 7.320 2,000 +0 0.00% 14,640
2025-09-09 2025-09-05 7.240 2,000 +0 0.00% 14,480
2025-09-08 2025-09-04 7.120 2,000 +0 0.00% 14,240
2025-09-05 2025-09-03 7.120 2,000 +0 0.00% 14,240
2025-09-04 2025-09-02 7.140 2,000 +0 0.00% 14,280
2025-09-03 2025-09-01 7.424 2,000 +0 0.00% 14,847
2025-09-02 2025-08-29 7.424 2,000 +49 0.00% 14,847
2025-09-01 2025-08-28 7.362 1,951 +0 0.00% 14,363
2025-08-29 2025-08-27 7.413 1,951 +0 0.00% 14,464
2025-08-28 2025-08-26 7.485 1,951 +0 0.00% 14,604
2025-08-27 2025-08-25 7.577 1,951 +0 0.00% 14,784
2025-08-26 2025-08-22 7.506 1,951 +0 0.00% 14,644
2025-08-25 2025-08-21 7.526 1,951 +0 0.00% 14,684
2025-08-22 2025-08-20 7.526 1,951 +0 0.00% 14,684
2025-08-21 2025-08-19 7.844 1,951 +0 0.00% 15,304
2025-08-20 2025-08-18 7.875 1,951 +0 0.00% 15,364
2025-08-19 2025-08-15 7.936 1,951 +0 0.00% 15,484
2025-08-18 2025-08-14 7.906 1,951 +0 0.00% 15,424
2025-08-15 2025-08-13 7.906 1,951 +0 0.00% 15,424
2025-08-14 2025-08-12 7.906 1,951 +0 0.00% 15,424
2025-08-13 2025-08-11 7.895 1,951 +0 0.00% 15,404
2025-08-12 2025-08-08 7.854 1,951 +0 0.00% 15,324
2025-08-11 2025-08-07 7.844 1,951 +0 0.00% 15,304
2025-08-08 2025-08-06 7.783 1,951 +0 0.00% 15,184
2025-08-07 2025-08-05 7.824 1,951 +0 0.00% 15,264
2025-08-06 2025-08-04 7.783 1,951 +0 0.00% 15,184
2025-08-05 2025-08-01 7.731 1,951 +0 0.00% 15,084
2025-08-04 2025-07-31 7.762 1,951 +0 0.00% 15,144
2025-08-01 2025-07-30 7.998 1,951 +0 0.00% 15,604
2025-07-31 2025-07-29 7.957 1,951 +0 0.00% 15,524
2025-07-30 2025-07-28 7.977 1,951 +0 0.00% 15,564
2025-07-29 2025-07-25 8.018 1,951 +0 0.00% 15,644
2025-07-28 2025-07-24 8.141 1,951 +0 0.00% 15,884
2025-07-25 2025-07-23 8.029 1,951 +0 0.00% 15,664
2025-07-24 2025-07-22 8.100 1,951 +0 0.00% 15,804
2025-07-23 2025-07-21 8.039 1,951 +0 0.00% 15,684
2025-07-22 2025-07-18 7.885 1,951 +0 0.00% 15,384
2025-07-21 2025-07-17 7.895 1,951 +0 0.00% 15,404
2025-07-18 2025-07-16 7.947 1,951 +0 0.00% 15,504
2025-07-17 2025-07-15 7.998 1,951 +0 0.00% 15,604
2025-07-16 2025-07-14 8.100 1,951 +0 0.00% 15,804
2025-07-15 2025-07-11 7.926 1,951 +0 0.00% 15,464
2025-07-14 2025-07-10 7.906 1,951 +0 0.00% 15,424
2025-07-11 2025-07-09 7.936 1,951 +0 0.00% 15,484
2025-07-10 2025-07-08 8.018 1,951 +0 0.00% 15,644
2025-07-09 2025-07-07 7.998 1,951 +0 0.00% 15,604
2025-07-08 2025-07-04 7.988 1,951 +0 0.00% 15,584
2025-07-07 2025-07-03 7.967 1,951 +0 0.00% 15,544
2025-07-04 2025-07-02 7.988 1,951 +0 0.00% 15,584
2025-07-03 2025-06-30 7.813 1,951 +0 0.00% 15,244
2025-07-02 2025-06-27 7.865 1,951 +0 0.00% 15,344
2025-06-30 2025-06-26 7.916 1,951 +0 0.00% 15,444
2025-06-27 2025-06-25 7.947 1,951 +0 0.00% 15,504
2025-06-26 2025-06-24 7.977 1,951 +0 0.00% 15,564
2025-06-25 2025-06-23 7.906 1,951 +0 0.00% 15,424
2025-06-24 2025-06-20 7.957 1,951 +0 0.00% 15,524
2025-06-23 2025-06-19 7.957 1,951 +0 0.00% 15,524
2025-06-20 2025-06-18 8.049 1,951 +0 0.00% 15,704
2025-06-19 2025-06-17 8.141 1,951 +0 0.00% 15,884
2025-06-18 2025-06-16 8.152 1,951 +0 0.00% 15,904
2025-06-17 2025-06-13 8.264 1,951 +0 0.00% 16,124
2025-06-16 2025-06-12 8.121 1,951 +0 0.00% 15,844
2025-06-13 2025-06-11 8.172 1,951 +0 0.00% 15,944
2025-06-12 2025-06-10 8.162 1,951 +0 0.00% 15,924
2025-06-11 2025-06-09 8.080 1,951 +0 0.00% 15,764
2025-06-10 2025-06-06 8.100 1,951 +0 0.00% 15,804
2025-06-09 2025-06-05 8.162 1,951 +0 0.00% 15,924
2025-06-06 2025-06-04 7.977 1,951 +0 0.00% 15,564
2025-06-05 2025-06-03 8.100 1,951 +0 0.00% 15,804
2025-06-04 2025-06-02 7.947 1,951 +0 0.00% 15,504
2025-06-03 2025-05-30 8.218 1,951 +0 0.00% 16,032
2025-06-02 2025-05-29 8.448 1,951 +40 0.00% 16,482
2025-05-30 2025-05-28 8.657 1,911 +0 0.00% 16,544
2025-05-29 2025-05-27 8.657 1,911 +0 0.00% 16,544
2025-05-28 2025-05-26 8.772 1,911 +0 0.00% 16,764
2025-05-27 2025-05-23 8.825 1,911 +0 0.00% 16,864
2025-05-26 2025-05-22 8.689 1,911 +0 0.00% 16,604
2025-05-23 2025-05-21 8.626 1,911 +0 0.00% 16,484
2025-05-22 2025-05-20 8.584 1,911 +0 0.00% 16,404
2025-05-21 2025-05-19 8.479 1,911 +0 0.00% 16,204
2025-05-20 2025-05-16 8.081 1,911 +0 0.00% 15,444
2025-05-19 2025-05-15 8.249 1,911 +0 0.00% 15,764
2025-05-16 2025-05-14 8.113 1,911 +0 0.00% 15,504
2025-05-15 2025-05-13 8.061 1,911 +0 0.00% 15,404
2025-05-14 2025-05-12 7.998 1,911 +0 0.00% 15,284
2025-05-13 2025-05-09 7.893 1,911 +0 0.00% 15,084
2025-05-12 2025-05-08 7.809 1,911 +0 0.00% 14,924
2025-05-09 2025-05-07 7.830 1,911 +0 0.00% 14,964
2025-05-08 2025-05-06 7.767 1,911 +0 0.00% 14,844
2025-05-07 2025-05-02 7.746 1,911 +0 0.00% 14,804
2025-05-06 2025-04-30 7.746 1,911 +0 0.00% 14,804
2025-05-02 2025-04-29 7.862 1,911 +0 0.00% 15,024
2025-04-30 2025-04-28 7.746 1,911 +0 0.00% 14,804
2025-04-29 2025-04-25 7.893 1,911 +0 0.00% 15,084
2025-04-28 2025-04-24 7.914 1,911 +0 0.00% 15,124
2025-04-25 2025-04-23 7.935 1,911 +0 0.00% 15,164
2025-04-24 2025-04-22 7.987 1,911 +0 0.00% 15,264
2025-04-23 2025-04-17 7.883 1,911 +0 0.00% 15,064
2025-04-22 2025-04-16 7.778 1,911 +0 0.00% 14,864
2025-04-17 2025-04-15 7.987 1,911 +0 0.00% 15,264
2025-04-16 2025-04-14 7.987 1,911 +0 0.00% 15,264
2025-04-15 2025-04-11 7.726 1,911 +0 0.00% 14,764
2025-04-14 2025-04-10 7.767 1,911 +0 0.00% 14,844
2025-04-11 2025-04-09 7.715 1,911 +0 0.00% 14,744
2025-04-10 2025-04-08 7.694 1,911 +0 0.00% 14,703
2025-04-09 2025-04-07 7.715 1,911 +0 0.00% 14,744
2025-04-08 2025-04-03 8.584 1,911 +0 0.00% 16,404
2025-04-07 2025-04-02 8.427 1,911 +0 0.00% 16,104
2025-04-03 2025-04-01 8.071 1,911 +0 0.00% 15,424
2025-04-02 2025-03-31 7.945 1,911 +0 0.00% 15,184
2025-04-01 2025-03-28 8.144 1,911 +0 0.00% 15,564
2025-03-31 2025-03-27 8.291 1,911 +0 0.00% 15,844
2025-03-28 2025-03-26 8.207 1,911 +0 0.00% 15,684
2025-03-27 2025-03-25 8.573 1,911 +0 0.00% 16,384
2025-03-26 2025-03-24 8.657 1,911 +0 0.00% 16,544
2025-03-25 2025-03-21 8.521 1,911 +0 0.00% 16,284
2025-03-24 2025-03-20 8.584 1,911 +0 0.00% 16,404
2025-03-21 2025-03-19 8.553 1,911 +0 0.00% 16,344
2025-03-20 2025-03-18 8.500 1,911 +0 0.00% 16,244
2025-03-19 2025-03-17 8.333 1,911 +0 0.00% 15,924
2025-03-18 2025-03-14 8.134 1,911 +0 0.00% 15,544
2025-03-17 2025-03-13 8.113 1,911 +0 0.00% 15,504
2025-03-14 2025-03-12 8.081 1,911 +0 0.00% 15,444
2025-03-13 2025-03-11 7.998 1,911 +0 0.00% 15,284
2025-03-12 2025-03-10 7.998 1,911 +0 0.00% 15,284
2025-03-11 2025-03-07 8.061 1,911 +0 0.00% 15,404
2025-03-10 2025-03-06 8.123 1,911 +0 0.00% 15,524
2025-03-07 2025-03-05 8.092 1,911 +0 0.00% 15,464
2025-03-06 2025-03-04 7.956 1,911 +0 0.00% 15,204
2025-03-05 2025-03-03 8.050 1,911 +0 0.00% 15,384
2025-03-04 2025-02-28 8.102 1,911 +0 0.00% 15,484
2025-03-03 2025-02-27 8.071 1,911 +0 0.00% 15,424
2025-02-28 2025-02-26 7.935 1,911 +0 0.00% 15,164
2025-02-27 2025-02-25 7.883 1,911 +0 0.00% 15,064
2025-02-26 2025-02-24 7.924 1,911 +0 0.00% 15,144
2025-02-25 2025-02-21 7.966 1,911 +0 0.00% 15,224
2025-02-24 2025-02-20 8.071 1,911 +0 0.00% 15,424
2025-02-21 2025-02-19 8.102 1,911 +0 0.00% 15,484
2025-02-20 2025-02-18 8.061 1,911 +0 0.00% 15,404
2025-02-19 2025-02-17 8.071 1,911 +0 0.00% 15,424
2025-02-18 2025-02-14 7.945 1,911 +0 0.00% 15,184
2025-02-17 2025-02-13 7.851 1,911 +0 0.00% 15,004
2025-02-14 2025-02-12 7.956 1,911 +0 0.00% 15,204
2025-02-13 2025-02-11 7.830 1,911 +0 0.00% 14,964
2025-02-12 2025-02-10 7.935 1,911 +0 0.00% 15,164
2025-02-11 2025-02-07 7.851 1,911 +0 0.00% 15,004
2025-02-10 2025-02-06 7.956 1,911 +0 0.00% 15,204
2025-02-07 2025-02-05 7.809 1,911 +0 0.00% 14,924
2025-02-06 2025-02-04 7.726 1,911 +0 0.00% 14,764
2025-02-05 2025-02-03 7.642 1,911 +0 0.00% 14,603
2025-02-04 2025-01-28 7.799 1,911 +0 0.00% 14,904
2025-02-03 2025-01-24 7.673 1,911 +0 0.00% 14,663
2025-01-27 2025-01-23 7.652 1,911 +0 0.00% 14,623
2025-01-24 2025-01-22 7.642 1,911 +0 0.00% 14,603
2025-01-23 2025-01-21 7.694 1,911 +0 0.00% 14,703
2025-01-22 2025-01-20 7.778 1,911 +0 0.00% 14,864
2025-01-21 2025-01-17 7.935 1,911 +0 0.00% 15,164
2025-01-20 2025-01-16 7.862 1,911 +0 0.00% 15,024
2025-01-17 2025-01-15 7.809 1,911 +0 0.00% 14,924
2025-01-16 2025-01-14 7.883 1,911 +0 0.00% 15,064
2025-01-15 2025-01-13 7.872 1,911 +0 0.00% 15,044
2025-01-14 2025-01-10 7.862 1,911 +0 0.00% 15,024
2025-01-13 2025-01-09 8.134 1,911 +0 0.00% 15,544
2025-01-10 2025-01-08 8.155 1,911 +0 0.00% 15,584
2025-01-09 2025-01-07 8.354 1,911 +0 0.00% 15,964
2025-01-08 2025-01-06 8.479 1,911 +0 0.00% 16,204
2025-01-07 2025-01-03 8.532 1,911 +0 0.00% 16,304
2025-01-06 2025-01-02 8.615 1,911 +0 0.00% 16,464
2025-01-03 2024-12-31 8.793 1,911 +0 0.00% 16,804
2025-01-02 2024-12-27 8.647 1,911 +0 0.00% 16,524
2024-12-30 2024-12-24 8.668 1,911 +0 0.00% 16,564
2024-12-27 2024-12-20 8.416 1,911 +0 0.00% 16,084
2024-12-23 2024-12-19 8.521 1,911 +0 0.00% 16,284
2024-12-20 2024-12-18 8.532 1,911 +0 0.00% 16,304
2024-12-19 2024-12-17 8.270 1,911 +0 0.00% 15,804
2024-12-18 2024-12-16 8.343 1,911 +0 0.00% 15,944
2024-12-17 2024-12-13 8.322 1,911 +0 0.00% 15,904
2024-12-16 2024-12-12 8.238 1,911 +0 0.00% 15,744
2024-12-13 2024-12-11 8.437 1,911 +0 0.00% 16,124
2024-12-12 2024-12-10 8.396 1,911 +0 0.00% 16,044
2024-12-11 2024-12-09 8.448 1,911 +0 0.00% 16,144
2024-12-10 2024-12-06 8.312 1,911 +0 0.00% 15,884
2024-12-09 2024-12-05 7.893 1,911 +0 0.00% 15,084
2024-12-06 2024-12-04 8.029 1,911 +0 0.00% 15,344
2024-12-05 2024-12-03 7.935 1,911 +0 0.00% 15,164
2024-12-04 2024-12-02 7.694 1,911 +0 0.00% 14,703
2024-12-03 2024-11-29 7.684 1,911 +0 0.00% 14,683
2024-12-02 2024-11-28 7.757 1,911 +0 0.00% 14,824
2024-11-29 2024-11-27 7.998 1,911 +0 0.00% 15,284
2024-11-28 2024-11-26 7.998 1,911 +0 0.00% 15,284
2024-11-27 2024-11-25 8.071 1,911 +0 0.00% 15,424
2024-11-26 2024-11-22 8.144 1,911 +0 0.00% 15,564
2024-11-25 2024-11-21 8.165 1,911 +0 0.00% 15,604
2024-11-22 2024-11-20 8.144 1,911 +0 0.00% 15,564
2024-11-21 2024-11-19 8.008 1,911 +0 0.00% 15,304
2024-11-20 2024-11-18 8.008 1,911 +0 0.00% 15,304
2024-11-19 2024-11-15 7.956 1,911 +0 0.00% 15,204
2024-11-18 2024-11-14 7.956 1,911 +0 0.00% 15,204
2024-11-15 2024-11-13 8.040 1,911 +0 0.00% 15,364
2024-11-14 2024-11-12 8.186 1,911 +0 0.00% 15,644
2024-11-13 2024-11-11 7.956 1,911 +0 0.00% 15,204
2024-11-12 2024-11-08 8.113 1,911 +0 0.00% 15,504
2024-11-11 2024-11-07 8.113 1,911 +0 0.00% 15,504
2024-11-08 2024-11-06 7.935 1,911 +0 0.00% 15,164
2024-11-07 2024-11-05 8.050 1,911 +0 0.00% 15,384
2024-11-06 2024-11-04 7.924 1,911 +0 0.00% 15,144
2024-11-05 2024-11-01 7.893 1,911 +0 0.00% 15,084
2024-11-04 2024-10-31 7.746 1,911 +0 0.00% 14,804
2024-11-01 2024-10-30 7.830 1,911 +0 0.00% 14,964
2024-10-31 2024-10-29 8.019 1,911 +0 0.00% 15,324
2024-10-30 2024-10-28 8.040 1,911 +0 0.00% 15,364
2024-10-29 2024-10-25 8.238 1,911 +0 0.00% 15,744
2024-10-28 2024-10-24 8.364 1,911 +0 0.00% 15,984
2024-10-25 2024-10-23 8.280 1,911 +0 0.00% 15,824
2024-10-24 2024-10-22 8.312 1,911 +0 0.00% 15,884
2024-10-23 2024-10-21 8.238 1,911 +0 0.00% 15,744
2024-10-22 2024-10-18 8.165 1,911 +0 0.00% 15,604
2024-10-21 2024-10-17 7.851 1,911 +0 0.00% 15,004
2024-10-18 2024-10-16 8.061 1,911 +0 0.00% 15,404
2024-10-17 2024-10-15 8.029 1,911 +0 0.00% 15,344
2024-10-16 2024-10-14 8.197 1,911 +0 0.00% 15,664
2024-10-15 2024-10-10 8.270 1,911 +0 0.00% 15,804
2024-10-14 2024-10-09 8.029 1,911 +0 0.00% 15,344
2024-10-10 2024-10-08 8.259 1,911 +0 0.00% 15,784
2024-10-09 2024-10-07 8.898 1,911 +0 0.00% 17,004
2024-10-08 2024-10-04 8.689 1,911 +0 0.00% 16,604
2024-10-07 2024-10-03 8.448 1,911 +0 0.00% 16,144
2024-10-04 2024-10-02 8.573 1,911 +0 0.00% 16,384
2024-10-03 2024-09-30 8.396 1,911 +0 0.00% 16,044
2024-10-02 2024-09-27 8.406 1,911 +0 0.00% 16,064
2024-09-30 2024-09-26 8.542 1,911 +0 0.00% 16,324
2024-09-27 2024-09-25 8.312 1,911 +0 0.00% 15,884
2024-09-26 2024-09-24 8.113 1,911 +0 0.00% 15,504
2024-09-25 2024-09-23 7.862 1,911 +0 0.00% 15,024
2024-09-24 2024-09-20 7.893 1,911 +0 0.00% 15,084
2024-09-23 2024-09-19 7.799 1,911 +0 0.00% 14,904
2024-09-20 2024-09-17 7.652 1,911 +0 0.00% 14,623
2024-09-19 2024-09-16 7.631 1,911 +0 0.00% 14,583
2024-09-17 2024-09-13 7.621 1,911 +0 0.00% 14,563
2024-09-16 2024-09-12 7.569 1,911 +0 0.00% 14,463
2024-09-13 2024-09-11 7.589 1,911 +0 0.00% 14,503
2024-09-12 2024-09-10 7.767 1,911 +0 0.00% 14,844
2024-09-11 2024-09-09 7.673 1,911 +0 0.00% 14,663
2024-09-10 2024-09-05 8.114 1,911 +0 0.00% 15,506
2024-09-09 2024-09-04 8.189 1,911 +45 0.00% 15,649
2024-09-05 2024-09-03 8.275 1,866 +0 0.00% 15,441
2024-09-04 2024-09-02 8.436 1,866 +0 0.00% 15,741
2024-09-03 2024-08-30 8.371 1,866 +0 0.00% 15,621
2024-09-02 2024-08-29 8.350 1,866 +0 0.00% 15,581
2024-08-30 2024-08-28 8.318 1,866 +0 0.00% 15,521
2024-08-29 2024-08-27 8.425 1,866 +0 0.00% 15,721
2024-08-28 2024-08-26 7.760 1,866 +0 0.00% 14,481
2024-08-27 2024-08-23 7.782 1,866 +0 0.00% 14,521
2024-08-26 2024-08-22 7.932 1,866 +0 0.00% 14,801
2024-08-23 2024-08-21 7.996 1,866 +0 0.00% 14,921
2024-08-22 2024-08-20 8.039 1,866 +0 0.00% 15,001
2024-08-21 2024-08-19 8.114 1,866 +0 0.00% 15,141
2024-08-20 2024-08-16 8.211 1,866 +0 0.00% 15,321
2024-08-19 2024-08-15 8.275 1,866 +0 0.00% 15,441
2024-08-16 2024-08-14 8.264 1,866 +0 0.00% 15,421
2024-08-15 2024-08-13 8.382 1,866 +0 0.00% 15,641
2024-08-14 2024-08-12 8.264 1,866 +0 0.00% 15,421
2024-08-13 2024-08-09 8.200 1,866 +0 0.00% 15,301
2024-08-12 2024-08-08 7.985 1,866 +0 0.00% 14,901
2024-08-09 2024-08-07 8.114 1,866 +0 0.00% 15,141
2024-08-08 2024-08-06 7.878 1,866 +0 0.00% 14,701
2024-08-07 2024-08-05 7.878 1,866 +0 0.00% 14,701
2024-08-06 2024-08-02 8.157 1,866 +0 0.00% 15,221
2024-08-05 2024-08-01 8.178 1,866 +0 0.00% 15,261
2024-08-02 2024-07-31 8.125 1,866 +0 0.00% 15,161
2024-08-01 2024-07-30 8.275 1,866 +0 0.00% 15,441
2024-07-31 2024-07-29 8.253 1,866 +0 0.00% 15,401
2024-07-30 2024-07-26 8.253 1,866 +0 0.00% 15,401
2024-07-29 2024-07-25 8.521 1,866 +0 0.00% 15,901
2024-07-26 2024-07-24 8.821 1,866 +0 0.00% 16,461
2024-07-25 2024-07-23 8.650 1,866 +0 0.00% 16,141
2024-07-24 2024-07-22 8.789 1,866 +0 0.00% 16,401
2024-07-23 2024-07-19 8.661 1,866 +0 0.00% 16,161
2024-07-22 2024-07-18 8.875 1,866 +0 0.00% 16,561
2024-07-19 2024-07-17 8.704 1,866 +0 0.00% 16,241
2024-07-18 2024-07-16 8.982 1,866 +0 0.00% 16,761
2024-07-17 2024-07-15 9.089 1,866 +0 0.00% 16,961
2024-07-16 2024-07-12 8.972 1,866 +0 0.00% 16,741
2024-07-15 2024-07-11 9.186 1,866 +0 0.00% 17,141
2024-07-12 2024-07-10 9.057 1,866 +0 0.00% 16,901
2024-07-11 2024-07-09 9.443 1,866 +0 0.00% 17,621
2024-07-10 2024-07-08 9.593 1,866 +0 0.00% 17,901
2024-07-09 2024-07-05 9.711 1,866 +0 0.00% 18,121
2024-07-08 2024-07-04 9.529 1,866 +0 0.00% 17,781
2024-07-05 2024-07-03 9.411 1,866 +0 0.00% 17,561
2024-07-04 2024-07-02 8.939 1,866 +0 0.00% 16,681
2024-07-03 2024-06-28 8.682 1,866 +0 0.00% 16,201
2024-07-02 2024-06-27 8.554 1,866 +0 0.00% 15,961
2024-06-28 2024-06-26 8.832 1,866 +0 0.00% 16,481
2024-06-27 2024-06-25 8.875 1,866 +0 0.00% 16,561
2024-06-26 2024-06-24 8.575 1,866 +0 0.00% 16,001
2024-06-25 2024-06-21 8.532 1,866 +0 0.00% 15,921
2024-06-24 2024-06-20 8.554 1,866 +0 0.00% 15,961
2024-06-21 2024-06-19 8.500 1,866 +0 0.00% 15,861
2024-06-20 2024-06-18 8.361 1,866 +0 0.00% 15,601
2024-06-19 2024-06-17 8.457 1,866 +0 0.00% 15,781
2024-06-18 2024-06-14 8.661 1,866 +0 0.00% 16,161
2024-06-17 2024-06-13 8.543 1,866 +0 0.00% 15,941
2024-06-14 2024-06-12 8.286 1,866 +0 0.00% 15,461
2024-06-13 2024-06-11 8.157 1,866 +0 0.00% 15,221
2024-06-12 2024-06-07 8.393 1,866 +0 0.00% 15,661
2024-06-11 2024-06-06 8.361 1,866 +0 0.00% 15,601
2024-06-07 2024-06-05 8.414 1,866 +0 0.00% 15,701
2024-06-06 2024-06-04 8.468 1,866 +0 0.00% 15,801
2024-06-05 2024-06-03 8.446 1,866 +0 0.00% 15,761
2024-06-04 2024-05-31 9.043 1,866 +0 0.00% 16,874
2024-06-03 2024-05-30 9.199 1,866 +70 0.00% 17,165
2024-05-31 2024-05-29 9.333 1,796 +0 0.00% 16,761
2024-05-30 2024-05-28 9.422 1,796 +0 0.00% 16,921
2024-05-29 2024-05-27 9.355 1,796 +0 0.00% 16,801
2024-05-28 2024-05-24 9.143 1,796 +0 0.00% 16,421
2024-05-27 2024-05-23 9.143 1,796 +0 0.00% 16,421
2024-05-24 2024-05-22 9.143 1,796 +0 0.00% 16,421
2024-05-23 2024-05-21 9.166 1,796 +0 0.00% 16,461
2024-05-22 2024-05-20 9.422 1,796 +0 0.00% 16,921
2024-05-21 2024-05-17 9.255 1,796 +0 0.00% 16,621
2024-05-20 2024-05-16 9.232 1,796 +0 0.00% 16,581
2024-05-17 2024-05-14 9.199 1,796 +0 0.00% 16,521
2024-05-16 2024-05-13 9.110 1,796 +0 0.00% 16,361
2024-05-14 2024-05-10 8.943 1,796 +0 0.00% 16,061
2024-05-13 2024-05-09 8.798 1,796 +0 0.00% 15,801
2024-05-10 2024-05-08 8.564 1,796 +0 0.00% 15,381
2024-05-09 2024-05-07 8.698 1,796 +0 0.00% 15,621
2024-05-08 2024-05-06 8.486 1,796 +0 0.00% 15,241
2024-05-07 2024-05-03 8.119 1,796 +0 0.00% 14,581
2024-05-06 2024-05-02 8.119 1,796 +0 0.00% 14,581
2024-05-03 2024-04-30 8.497 1,796 +0 0.00% 15,261
2024-05-02 2024-04-29 8.553 1,796 +0 0.00% 15,361
2024-04-30 2024-04-26 8.464 1,796 +0 0.00% 15,201
2024-04-29 2024-04-25 8.353 1,796 +0 0.00% 15,001
2024-04-26 2024-04-24 8.308 1,796 +0 0.00% 14,921
2024-04-25 2024-04-23 8.208 1,796 +0 0.00% 14,741
2024-04-24 2024-04-22 8.219 1,796 +0 0.00% 14,761
2024-04-23 2024-04-19 8.130 1,796 +0 0.00% 14,601
2024-04-22 2024-04-18 8.096 1,796 +0 0.00% 14,541
2024-04-19 2024-04-17 8.052 1,796 +0 0.00% 14,461
2024-04-18 2024-04-16 7.885 1,796 +0 0.00% 14,161
2024-04-17 2024-04-15 8.074 1,796 +0 0.00% 14,501
2024-04-16 2024-04-12 8.063 1,796 +0 0.00% 14,481
2024-04-15 2024-04-11 8.230 1,796 +0 0.00% 14,781
2024-04-12 2024-04-10 8.130 1,796 +0 0.00% 14,601
2024-04-11 2024-04-09 7.863 1,796 +0 0.00% 14,121
2024-04-10 2024-04-08 7.729 1,796 +0 0.00% 13,881
2024-04-09 2024-04-05 7.462 1,796 +0 0.00% 13,401
2024-04-08 2024-04-03 7.718 1,796 +0 0.00% 13,861
2024-04-05 2024-04-02 7.484 1,796 +0 0.00% 13,441
2024-04-03 2024-03-28 7.272 1,796 +0 0.00% 13,061
2024-04-02 2024-03-27 7.417 1,796 +0 0.00% 13,321
2024-03-28 2024-03-26 7.562 1,796 +0 0.00% 13,581
2024-03-27 2024-03-25 7.885 1,796 +0 0.00% 14,161
2024-03-26 2024-03-22 7.907 1,796 +0 0.00% 14,201
2024-03-25 2024-03-21 8.108 1,796 +0 0.00% 14,561
2024-03-22 2024-03-20 7.996 1,796 +0 0.00% 14,361
2024-03-21 2024-03-19 8.041 1,796 +0 0.00% 14,441
2024-03-20 2024-03-18 8.052 1,796 +0 0.00% 14,461
2024-03-19 2024-03-15 8.119 1,796 +0 0.00% 14,581
2024-03-18 2024-03-14 7.952 1,796 +0 0.00% 14,281
2024-03-15 2024-03-13 8.141 1,796 +0 0.00% 14,621
2024-03-14 2024-03-12 7.929 1,796 +0 0.00% 14,241
2024-03-13 2024-03-11 7.740 1,796 +0 0.00% 13,901
2024-03-12 2024-03-08 7.796 1,796 +0 0.00% 14,001
2024-03-11 2024-03-07 7.762 1,796 +0 0.00% 13,941
2024-03-08 2024-03-06 7.618 1,796 +0 0.00% 13,681
2024-03-07 2024-03-05 7.517 1,796 +0 0.00% 13,501
2024-03-06 2024-03-04 7.618 1,796 +0 0.00% 13,681
2024-03-05 2024-03-01 7.395 1,796 +0 0.00% 13,281
2024-03-04 2024-02-29 7.450 1,796 +0 0.00% 13,381
2024-03-01 2024-02-28 7.629 1,796 +0 0.00% 13,701
2024-02-29 2024-02-27 7.952 1,796 +0 0.00% 14,281
2024-02-28 2024-02-26 8.018 1,796 +0 0.00% 14,401
2024-02-27 2024-02-23 8.141 1,796 +0 0.00% 14,621
2024-02-26 2024-02-22 7.918 1,796 +0 0.00% 14,221
2024-02-23 2024-02-21 7.807 1,796 +0 0.00% 14,021
2024-02-22 2024-02-20 8.030 1,796 +0 0.00% 14,421
2024-02-21 2024-02-19 7.840 1,796 +0 0.00% 14,081
2024-02-20 2024-02-16 7.762 1,796 +0 0.00% 13,941
2024-02-19 2024-02-15 7.684 1,796 +0 0.00% 13,801
2024-02-16 2024-02-14 7.506 1,796 +0 0.00% 13,481
2024-02-15 2024-02-09 7.528 1,796 +0 0.00% 13,521
2024-02-14 2024-02-07 7.829 1,796 +0 0.00% 14,061
2024-02-08 2024-02-06 7.751 1,796 +0 0.00% 13,921
2024-02-07 2024-02-05 7.695 1,796 +0 0.00% 13,821
2024-02-06 2024-02-02 7.695 1,796 +0 0.00% 13,821
2024-02-05 2024-02-01 7.818 1,796 +0 0.00% 14,041
2024-02-02 2024-01-31 7.785 1,796 +0 0.00% 13,981
2024-02-01 2024-01-30 7.907 1,796 +0 0.00% 14,201
2024-01-31 2024-01-29 7.896 1,796 +0 0.00% 14,181
2024-01-30 2024-01-26 7.651 1,796 +0 0.00% 13,741
2024-01-29 2024-01-25 7.796 1,796 +0 0.00% 14,001
2024-01-26 2024-01-24 7.573 1,796 +0 0.00% 13,601
2024-01-25 2024-01-23 7.361 1,796 +0 0.00% 13,221
2024-01-24 2024-01-22 7.283 1,796 +0 0.00% 13,081
2024-01-23 2024-01-19 7.573 1,796 +0 0.00% 13,601
2024-01-22 2024-01-18 7.517 1,796 +0 0.00% 13,501
2024-01-19 2024-01-17 7.428 1,796 +0 0.00% 13,341
2024-01-18 2024-01-16 7.684 1,796 +0 0.00% 13,801
2024-01-17 2024-01-15 7.785 1,796 +0 0.00% 13,981
2024-01-16 2024-01-12 7.785 1,796 +0 0.00% 13,981
2024-01-15 2024-01-11 7.651 1,796 +0 0.00% 13,741
2024-01-12 2024-01-10 7.863 1,796 +0 0.00% 14,121
2024-01-11 2024-01-09 7.762 1,796 +0 0.00% 13,941
2024-01-10 2024-01-08 7.707 1,796 +0 0.00% 13,841
2024-01-09 2024-01-05 7.940 1,796 +0 0.00% 14,261
2024-01-08 2024-01-04 8.018 1,796 +0 0.00% 14,401
2024-01-05 2024-01-03 7.974 1,796 +0 0.00% 14,321
2024-01-04 2024-01-02 7.952 1,796 +0 0.00% 14,281
2024-01-03 2023-12-29 7.840 1,796 +0 0.00% 14,081
2024-01-02 2023-12-28 7.684 1,796 +0 0.00% 13,801
2023-12-29 2023-12-27 7.573 1,796 +0 0.00% 13,601
2023-12-28 2023-12-22 7.462 1,796 +0 0.00% 13,401
2023-12-27 2023-12-21 7.484 1,796 +0 0.00% 13,441
2023-12-22 2023-12-20 7.373 1,796 +0 0.00% 13,241
2023-12-21 2023-12-19 7.406 1,796 +0 0.00% 13,301
2023-12-20 2023-12-18 7.473 1,796 +0 0.00% 13,421
2023-12-19 2023-12-15 7.595 1,796 +0 0.00% 13,641
2023-12-18 2023-12-14 7.528 1,796 +0 0.00% 13,521
2023-12-15 2023-12-13 7.651 1,796 +0 0.00% 13,741
2023-12-14 2023-12-12 7.618 1,796 +0 0.00% 13,681
2023-12-13 2023-12-11 7.707 1,796 +0 0.00% 13,841
2023-12-12 2023-12-08 7.651 1,796 +0 0.00% 13,741
2023-12-11 2023-12-07 7.684 1,796 +0 0.00% 13,801
2023-12-08 2023-12-06 7.885 1,796 +0 0.00% 14,161
2023-12-07 2023-12-05 7.695 1,796 +0 0.00% 13,821
2023-12-06 2023-12-04 7.929 1,796 +0 0.00% 14,241
2023-12-05 2023-12-01 8.041 1,796 +0 0.00% 14,441
2023-12-04 2023-11-30 8.041 1,796 +0 0.00% 14,441
2023-12-01 2023-11-29 7.963 1,796 +0 0.00% 14,301
2023-11-30 2023-11-28 7.885 1,796 +0 0.00% 14,161
2023-11-29 2023-11-27 7.996 1,796 +0 0.00% 14,361
2023-11-28 2023-11-24 7.963 1,796 +0 0.00% 14,301
2023-11-27 2023-11-23 7.996 1,796 +0 0.00% 14,361
2023-11-24 2023-11-22 8.096 1,796 +0 0.00% 14,541
2023-11-23 2023-11-21 8.074 1,796 +0 0.00% 14,501
2023-11-22 2023-11-20 8.074 1,796 +0 0.00% 14,501
2023-11-21 2023-11-17 7.952 1,796 +0 0.00% 14,281
2023-11-20 2023-11-16 8.030 1,796 +0 0.00% 14,421
2023-11-17 2023-11-15 7.952 1,796 +0 0.00% 14,281
2023-11-16 2023-11-14 7.874 1,796 +0 0.00% 14,141
2023-11-15 2023-11-13 7.695 1,796 +0 0.00% 13,821
2023-11-14 2023-11-10 7.640 1,796 +0 0.00% 13,721
2023-11-13 2023-11-09 7.528 1,796 +0 0.00% 13,521
2023-11-10 2023-11-08 7.406 1,796 +0 0.00% 13,301
2023-11-09 2023-11-07 7.573 1,796 +0 0.00% 13,601
2023-11-08 2023-11-06 7.573 1,796 +0 0.00% 13,601
2023-11-07 2023-11-03 7.595 1,796 +0 0.00% 13,641
2023-11-06 2023-11-02 7.384 1,796 +0 0.00% 13,261
2023-11-03 2023-11-01 7.328 1,796 +0 0.00% 13,161
2023-11-02 2023-10-31 7.261 1,796 +0 0.00% 13,041
2023-11-01 2023-10-30 7.306 1,796 +0 0.00% 13,121
2023-10-31 2023-10-27 7.406 1,796 +0 0.00% 13,301
2023-10-30 2023-10-26 7.250 1,796 +0 0.00% 13,021
2023-10-27 2023-10-25 7.439 1,796 +0 0.00% 13,361
2023-10-26 2023-10-24 7.473 1,796 +0 0.00% 13,421
2023-10-25 2023-10-20 7.373 1,796 +0 0.00% 13,241
2023-10-24 2023-10-19 7.528 1,796 +0 0.00% 13,521
2023-10-20 2023-10-18 7.640 1,796 +0 0.00% 13,721
2023-10-19 2023-10-17 7.718 1,796 +0 0.00% 13,861
2023-10-18 2023-10-16 7.640 1,796 +0 0.00% 13,721
2023-10-17 2023-10-13 7.640 1,796 +0 0.00% 13,721
2023-10-16 2023-10-12 7.662 1,796 +0 0.00% 13,761
2023-10-13 2023-10-11 7.606 1,796 +0 0.00% 13,661
2023-10-12 2023-10-10 7.606 1,796 +0 0.00% 13,661
2023-10-11 2023-10-09 7.384 1,796 +0 0.00% 13,261
2023-10-10 2023-10-06 7.317 1,796 +0 0.00% 13,141
2023-10-09 2023-10-05 7.228 1,796 +0 0.00% 12,981
2023-10-06 2023-10-04 7.172 1,796 +0 0.00% 12,881
2023-10-05 2023-10-03 7.228 1,796 +0 0.00% 12,981
2023-10-04 2023-09-29 7.517 1,796 +0 0.00% 13,501
2023-10-03 2023-09-28 7.495 1,796 +0 0.00% 13,461
2023-09-29 2023-09-27 7.551 1,796 +0 0.00% 13,561
2023-09-28 2023-09-26 7.462 1,796 +0 0.00% 13,401
2023-09-27 2023-09-25 7.428 1,796 +0 0.00% 13,341
2023-09-26 2023-09-22 7.395 1,796 +0 0.00% 13,281
2023-09-25 2023-09-21 7.484 1,796 +0 0.00% 13,441
2023-09-22 2023-09-20 7.528 1,796 +0 0.00% 13,521
2023-09-21 2023-09-19 7.651 1,796 +0 0.00% 13,741
2023-09-20 2023-09-18 7.150 1,796 +0 0.00% 12,841
2023-09-19 2023-09-15 7.061 1,796 +0 0.00% 12,681
2023-09-18 2023-09-14 6.960 1,796 +0 0.00% 12,501
2023-09-15 2023-09-13 6.771 1,796 +0 0.00% 12,161
2023-09-14 2023-09-12 6.749 1,796 +0 0.00% 12,121
2023-09-13 2023-09-11 6.771 1,796 +0 0.00% 12,161
2023-09-12 2023-09-07 6.916 1,796 +0 0.00% 12,421
2023-09-11 2023-09-06 6.849 1,796 +0 0.00% 12,301
2023-09-07 2023-09-05 6.760 1,796 +0 0.00% 12,141
2023-09-06 2023-09-04 6.760 1,796 +0 0.00% 12,141
2023-09-05 2023-08-31 6.392 1,796 +0 0.00% 11,481
2023-09-04 2023-08-30 6.292 1,796 +0 0.00% 11,301
2023-08-31 2023-08-29 6.214 1,796 +0 0.00% 11,161
2023-08-30 2023-08-28 6.159 1,796 +0 0.00% 11,061
2023-08-29 2023-08-25 6.192 1,796 +0 0.00% 11,121
2023-08-28 2023-08-24 6.292 1,796 +0 0.00% 11,301
2023-08-25 2023-08-23 6.303 1,796 +0 0.00% 11,321
2023-08-24 2023-08-22 6.281 1,796 +0 0.00% 11,281
2023-08-23 2023-08-21 6.114 1,796 +0 0.00% 10,981
2023-08-22 2023-08-18 6.248 1,796 +0 0.00% 11,221
2023-08-21 2023-08-17 6.381 1,796 +0 0.00% 11,461
2023-08-18 2023-08-16 6.370 1,796 +0 0.00% 11,441
2023-08-17 2023-08-15 6.448 1,796 +0 0.00% 11,581
2023-08-16 2023-08-14 6.504 1,796 +0 0.00% 11,681
2023-08-15 2023-08-11 6.793 1,796 +0 0.00% 12,201
2023-08-14 2023-08-10 6.860 1,796 +0 0.00% 12,321
2023-08-11 2023-08-09 6.894 1,796 +0 0.00% 12,381
2023-08-10 2023-08-08 6.805 1,796 +0 0.00% 12,221
2023-08-09 2023-08-07 6.793 1,796 +0 0.00% 12,201
2023-08-08 2023-08-04 6.782 1,796 +0 0.00% 12,181
2023-08-07 2023-08-03 6.849 1,796 +0 0.00% 12,301
2023-08-04 2023-08-02 6.916 1,796 +0 0.00% 12,421
2023-08-03 2023-08-01 7.183 1,796 +0 0.00% 12,901
2023-08-02 2023-07-31 7.072 1,796 +0 0.00% 12,701
2023-08-01 2023-07-28 6.927 1,796 +0 0.00% 12,441
2023-07-31 2023-07-27 6.894 1,796 +0 0.00% 12,381
2023-07-28 2023-07-26 6.838 1,796 +0 0.00% 12,281
2023-07-27 2023-07-25 6.905 1,796 +0 0.00% 12,401
2023-07-26 2023-07-24 6.715 1,796 +0 0.00% 12,061
2023-07-25 2023-07-21 6.894 1,796 +0 0.00% 12,381
2023-07-24 2023-07-20 6.771 1,796 +0 0.00% 12,161
2023-07-21 2023-07-19 6.860 1,796 +0 0.00% 12,321
2023-07-20 2023-07-18 6.693 1,796 +0 0.00% 12,021
2023-07-19 2023-07-14 6.860 1,796 +0 0.00% 12,321
2023-07-18 2023-07-13 6.660 1,796 +0 0.00% 11,961
2023-07-14 2023-07-12 6.526 1,796 +0 0.00% 11,721
2023-07-13 2023-07-11 6.537 1,796 +0 0.00% 11,741
2023-07-12 2023-07-10 6.526 1,796 +0 0.00% 11,721
2023-07-11 2023-07-07 6.604 1,796 +0 0.00% 11,861
2023-07-10 2023-07-06 6.649 1,796 +0 0.00% 11,941
2023-07-07 2023-07-05 6.793 1,796 +0 0.00% 12,201
2023-07-06 2023-07-04 6.883 1,796 +0 0.00% 12,361
2023-07-05 2023-07-03 6.849 1,796 +0 0.00% 12,301
2023-07-04 2023-06-30 6.860 1,796 +0 0.00% 12,321
2023-07-03 2023-06-29 6.682 1,796 +0 0.00% 12,001
2023-06-30 2023-06-28 6.727 1,796 +0 0.00% 12,081
2023-06-29 2023-06-27 6.704 1,796 +0 0.00% 12,041
2023-06-28 2023-06-26 6.493 1,796 +0 0.00% 11,661
2023-06-27 2023-06-23 6.459 1,796 +0 0.00% 11,601
2023-06-26 2023-06-21 6.626 1,796 +0 0.00% 11,901
2023-06-23 2023-06-20 6.749 1,796 +0 0.00% 12,121
2023-06-21 2023-06-19 6.838 1,796 +0 0.00% 12,281
2023-06-20 2023-06-16 6.927 1,796 +0 0.00% 12,441
2023-06-19 2023-06-15 6.905 1,796 +0 0.00% 12,401
2023-06-16 2023-06-14 6.838 1,796 +0 0.00% 12,281
2023-06-15 2023-06-13 6.838 1,796 +0 0.00% 12,281
2023-06-14 2023-06-12 6.960 1,796 +0 0.00% 12,501
2023-06-13 2023-06-09 6.894 1,796 +0 0.00% 12,381
2023-06-12 2023-06-08 6.704 1,796 +0 0.00% 12,041
2023-06-09 2023-06-07 6.727 1,796 +0 0.00% 12,081
2023-06-08 2023-06-06 6.849 1,796 +0 0.00% 12,301
2023-06-07 2023-06-05 6.827 1,796 +0 0.00% 12,261
2023-06-06 2023-06-02 7.296 1,796 +0 0.00% 13,103
2023-06-05 2023-06-01 7.167 1,796 +83 0.00% 12,872
2023-06-02 2023-05-31 7.284 1,713 +0 0.00% 12,477
2023-06-01 2023-05-30 7.576 1,713 +0 0.00% 12,977
2023-05-31 2023-05-29 7.611 1,713 +0 0.00% 13,037
2023-05-30 2023-05-25 7.751 1,713 +0 0.00% 13,277
2023-05-29 2023-05-24 7.844 1,713 +0 0.00% 13,437
2023-05-25 2023-05-23 7.926 1,713 +0 0.00% 13,577
2023-05-24 2023-05-22 8.101 1,713 +0 0.00% 13,877
2023-05-23 2023-05-19 8.054 1,713 +0 0.00% 13,797
2023-05-22 2023-05-18 8.381 1,713 +0 0.00% 14,357
2023-05-19 2023-05-17 8.498 1,713 +0 0.00% 14,557
2023-05-18 2023-05-16 8.906 1,713 +0 0.00% 15,257
2023-05-17 2023-05-15 8.743 1,713 +0 0.00% 14,977
2023-05-16 2023-05-12 8.685 1,713 +0 0.00% 14,877
2023-05-15 2023-05-11 8.895 1,713 +0 0.00% 15,237
2023-05-12 2023-05-10 8.906 1,713 +0 0.00% 15,257
2023-05-11 2023-05-09 8.801 1,713 +0 0.00% 15,077
2023-05-10 2023-05-08 8.801 1,713 +0 0.00% 15,077
2023-05-09 2023-05-05 8.603 1,713 +0 0.00% 14,737
2023-05-08 2023-05-04 8.288 1,713 +0 0.00% 14,197
2023-05-05 2023-05-03 8.171 1,713 +0 0.00% 13,997
2023-05-04 2023-05-02 8.229 1,713 +0 0.00% 14,097
2023-05-03 2023-04-28 8.475 1,713 +0 0.00% 14,517
2023-05-02 2023-04-27 8.101 1,713 +0 0.00% 13,877
2023-04-28 2023-04-26 7.926 1,713 +0 0.00% 13,577
2023-04-27 2023-04-25 7.821 1,713 +0 0.00% 13,397
2023-04-26 2023-04-24 7.798 1,713 +0 0.00% 13,357
2023-04-25 2023-04-21 7.739 1,713 +0 0.00% 13,257
2023-04-24 2023-04-20 7.611 1,713 +0 0.00% 13,037
2023-04-21 2023-04-19 7.541 1,713 +0 0.00% 12,917
2023-04-20 2023-04-18 7.471 1,713 +0 0.00% 12,797
2023-04-19 2023-04-17 7.436 1,713 +0 0.00% 12,737
2023-04-18 2023-04-14 7.284 1,713 +0 0.00% 12,477
2023-04-17 2023-04-13 7.249 1,713 +0 0.00% 12,417
2023-04-14 2023-04-12 7.331 1,713 +0 0.00% 12,557
2023-04-13 2023-04-11 7.179 1,713 +0 0.00% 12,297
2023-04-12 2023-04-06 7.085 1,713 +0 0.00% 12,137
2023-04-11 2023-04-04 7.156 1,713 +0 0.00% 12,257
2023-04-06 2023-04-03 7.039 1,713 +0 0.00% 12,057
2023-04-04 2023-03-31 7.167 1,713 +0 0.00% 12,277
2023-04-03 2023-03-30 7.144 1,713 +0 0.00% 12,237
2023-03-31 2023-03-29 7.191 1,713 +0 0.00% 12,317
2023-03-30 2023-03-28 7.307 1,713 +0 0.00% 12,517
2023-03-29 2023-03-27 7.156 1,713 +0 0.00% 12,257
2023-03-28 2023-03-24 7.307 1,713 +0 0.00% 12,517
2023-03-27 2023-03-23 7.471 1,713 +0 0.00% 12,797
2023-03-24 2023-03-22 7.552 1,713 +0 0.00% 12,937
2023-03-23 2023-03-21 7.587 1,713 +0 0.00% 12,997
2023-03-22 2023-03-20 7.471 1,713 +0 0.00% 12,797
2023-03-21 2023-03-17 7.868 1,713 +0 0.00% 13,477
2023-03-20 2023-03-16 7.541 1,713 +0 0.00% 12,917
2023-03-17 2023-03-15 7.763 1,713 +0 0.00% 13,297
2023-03-16 2023-03-14 7.634 1,713 +0 0.00% 13,077
2023-03-15 2023-03-13 7.833 1,713 +0 0.00% 13,417
2023-03-14 2023-03-10 7.692 1,713 +0 0.00% 13,177
2023-03-13 2023-03-09 7.716 1,713 +0 0.00% 13,217
2023-03-10 2023-03-08 8.008 1,713 +0 0.00% 13,717
2023-03-09 2023-03-07 8.019 1,713 +0 0.00% 13,737
2023-03-08 2023-03-06 7.903 1,713 +0 0.00% 13,537
2023-03-07 2023-03-03 7.798 1,713 +0 0.00% 13,357
2023-03-06 2023-03-02 7.494 1,713 +0 0.00% 12,837
2023-03-03 2023-03-01 7.587 1,713 +0 0.00% 12,997
2023-03-02 2023-02-28 7.331 1,713 +0 0.00% 12,557
2023-03-01 2023-02-27 7.599 1,713 +0 0.00% 13,017
2023-02-28 2023-02-24 7.692 1,713 +0 0.00% 13,177
2023-02-27 2023-02-23 7.798 1,713 +0 0.00% 13,357
2023-02-24 2023-02-22 7.844 1,713 +0 0.00% 13,437
2023-02-23 2023-02-21 7.973 1,713 +0 0.00% 13,657
2023-02-22 2023-02-20 7.774 1,713 +0 0.00% 13,317
2023-02-21 2023-02-17 7.704 1,713 +0 0.00% 13,197
2023-02-20 2023-02-16 7.716 1,713 +0 0.00% 13,217
2023-02-17 2023-02-15 7.809 1,713 +0 0.00% 13,377
2023-02-16 2023-02-14 7.903 1,713 +0 0.00% 13,537
2023-02-15 2023-02-13 7.657 1,713 +0 0.00% 13,117
2023-02-14 2023-02-10 7.459 1,713 +0 0.00% 12,777
2023-02-13 2023-02-09 7.342 1,713 +0 0.00% 12,577
2023-02-10 2023-02-08 7.284 1,713 +0 0.00% 12,477
2023-02-09 2023-02-07 7.074 1,713 +0 0.00% 12,117
2023-02-08 2023-02-06 7.132 1,713 +0 0.00% 12,217
2023-02-07 2023-02-03 7.167 1,713 +0 0.00% 12,277
2023-02-06 2023-02-02 7.284 1,713 +0 0.00% 12,477
2023-02-03 2023-02-01 7.377 1,713 +0 0.00% 12,637
2023-02-02 2023-01-31 7.214 1,713 +0 0.00% 12,357
2023-02-01 2023-01-30 7.471 1,713 +0 0.00% 12,797
2023-01-31 2023-01-27 7.529 1,713 +0 0.00% 12,897
2023-01-30 2023-01-26 7.517 1,713 +0 0.00% 12,877
2023-01-27 2023-01-20 7.576 1,713 +0 0.00% 12,977
2023-01-26 2023-01-19 7.307 1,713 +0 0.00% 12,517
2023-01-20 2023-01-18 7.296 1,713 +0 0.00% 12,497
2023-01-19 2023-01-17 7.167 1,713 +0 0.00% 12,277
2023-01-18 2023-01-16 7.191 1,713 +0 0.00% 12,317
2023-01-17 2023-01-13 7.191 1,713 +0 0.00% 12,317
2023-01-16 2023-01-12 7.202 1,713 +0 0.00% 12,337
2023-01-13 2023-01-11 7.120 1,713 +0 0.00% 12,197
2023-01-12 2023-01-10 7.109 1,713 +0 0.00% 12,177
2023-01-11 2023-01-09 7.296 1,713 +0 0.00% 12,497
2023-01-10 2023-01-06 6.654 1,713 +0 0.00% 11,398
2023-01-09 2023-01-05 6.654 1,713 +0 0.00% 11,398
2023-01-06 2023-01-04 6.724 1,713 +0 0.00% 11,518
2023-01-05 2023-01-03 6.584 1,713 +0 0.00% 11,278
2023-01-04 2022-12-30 6.502 1,713 +0 0.00% 11,138
2023-01-03 2022-12-29 6.502 1,713 +0 0.00% 11,138
2022-12-30 2022-12-28 6.619 1,713 +0 0.00% 11,338
2022-12-29 2022-12-23 6.443 1,713 +0 0.00% 11,038
2022-12-28 2022-12-22 6.595 1,713 +0 0.00% 11,298
2022-12-23 2022-12-21 6.654 1,713 +0 0.00% 11,398
2022-12-22 2022-12-20 6.665 1,713 +0 0.00% 11,418
2022-12-21 2022-12-19 6.770 1,713 +0 0.00% 11,598
2022-12-20 2022-12-16 6.992 1,713 +0 0.00% 11,977
2022-12-19 2022-12-15 7.015 1,713 +0 0.00% 12,017
2022-12-16 2022-12-14 6.887 1,713 +0 0.00% 11,797
2022-12-15 2022-12-13 6.875 1,713 +0 0.00% 11,777
2022-12-14 2022-12-12 6.864 1,713 +0 0.00% 11,758
2022-12-13 2022-12-09 6.980 1,713 +0 0.00% 11,957
2022-12-12 2022-12-08 6.584 1,713 +0 0.00% 11,278
2022-12-09 2022-12-07 6.595 1,713 +0 0.00% 11,298
2022-12-08 2022-12-06 6.724 1,713 +0 0.00% 11,518
2022-12-07 2022-12-05 6.759 1,713 +0 0.00% 11,578
2022-12-06 2022-12-02 6.584 1,713 +0 0.00% 11,278
2022-12-05 2022-12-01 6.934 1,713 +0 0.00% 11,877
2022-12-02 2022-11-30 7.004 1,713 +0 0.00% 11,997
2022-12-01 2022-11-29 6.689 1,713 +0 0.00% 11,458
2022-11-30 2022-11-28 6.338 1,713 +0 0.00% 10,858
2022-11-29 2022-11-25 6.420 1,713 +0 0.00% 10,998
2022-11-28 2022-11-24 6.327 1,713 +0 0.00% 10,838
2022-11-25 2022-11-23 6.222 1,713 +0 0.00% 10,658
2022-11-24 2022-11-22 6.397 1,713 +0 0.00% 10,958
2022-11-23 2022-11-21 6.338 1,713 +0 0.00% 10,858
2022-11-22 2022-11-18 6.408 1,713 +0 0.00% 10,978
2022-11-21 2022-11-17 6.408 1,713 +0 0.00% 10,978
2022-11-18 2022-11-16 6.607 1,713 +0 0.00% 11,318
2022-11-17 2022-11-15 6.537 1,713 +0 0.00% 11,198
2022-11-16 2022-11-14 6.245 1,713 +0 0.00% 10,698
2022-11-15 2022-11-11 6.117 1,713 +0 0.00% 10,478
2022-11-14 2022-11-10 5.977 1,713 +0 0.00% 10,238
2022-11-11 2022-11-09 6.117 1,713 +0 0.00% 10,478
2022-11-10 2022-11-08 6.187 1,713 +0 0.00% 10,598
2022-11-09 2022-11-07 6.385 1,713 +0 0.00% 10,938
2022-11-08 2022-11-04 6.058 1,713 +0 0.00% 10,378
2022-11-07 2022-11-03 5.883 1,713 +0 0.00% 10,078
2022-11-04 2022-11-02 5.953 1,713 +0 0.00% 10,198
2022-11-03 2022-11-01 5.883 1,713 +0 0.00% 10,078
2022-11-02 2022-10-31 5.475 1,713 +0 0.00% 9,378
2022-11-01 2022-10-28 5.860 1,713 +0 0.00% 10,038
2022-10-31 2022-10-27 6.070 1,713 +0 0.00% 10,398
2022-10-28 2022-10-26 6.280 1,713 +0 0.00% 10,758
2022-10-27 2022-10-25 6.257 1,713 +0 0.00% 10,718
2022-10-26 2022-10-24 6.327 1,713 +0 0.00% 10,838
2022-10-25 2022-10-21 6.584 1,713 +0 0.00% 11,278
2022-10-24 2022-10-20 6.373 1,713 +0 0.00% 10,918
2022-10-21 2022-10-19 6.443 1,713 +0 0.00% 11,038
2022-10-20 2022-10-18 6.420 1,713 +0 0.00% 10,998
2022-10-19 2022-10-17 6.362 1,713 +0 0.00% 10,898
2022-10-18 2022-10-14 6.560 1,713 +0 0.00% 11,238
2022-10-17 2022-10-13 6.502 1,713 +0 0.00% 11,138
2022-10-14 2022-10-12 6.350 1,713 +0 0.00% 10,878
2022-10-13 2022-10-11 6.537 1,713 +0 0.00% 11,198
2022-10-12 2022-10-10 6.537 1,713 +0 0.00% 11,198
2022-10-11 2022-10-07 6.840 1,713 +0 0.00% 11,718
2022-10-10 2022-10-06 6.864 1,713 +0 0.00% 11,758
2022-10-07 2022-10-05 6.910 1,713 +0 0.00% 11,837
2022-10-06 2022-10-03 6.584 1,713 +0 0.00% 11,278
2022-10-05 2022-09-30 6.619 1,713 +0 0.00% 11,338
2022-10-03 2022-09-29 6.654 1,713 +0 0.00% 11,398
2022-09-30 2022-09-28 6.700 1,713 +0 0.00% 11,478
2022-09-29 2022-09-27 6.829 1,713 +0 0.00% 11,698
2022-09-28 2022-09-26 6.875 1,713 +0 0.00% 11,777
2022-09-27 2022-09-23 7.062 1,713 +0 0.00% 12,097
2022-09-26 2022-09-22 7.214 1,713 +0 0.00% 12,357
2022-09-23 2022-09-21 7.296 1,713 +0 0.00% 12,497
2022-09-22 2022-09-20 7.447 1,713 +0 0.00% 12,757
2022-09-21 2022-09-19 7.412 1,713 +0 0.00% 12,697
2022-09-20 2022-09-16 7.377 1,713 +0 0.00% 12,637
2022-09-19 2022-09-15 7.389 1,713 +0 0.00% 12,657
2022-09-16 2022-09-14 7.436 1,713 +0 0.00% 12,737
2022-09-15 2022-09-13 7.622 1,713 +0 0.00% 13,057
2022-09-14 2022-09-09 7.716 1,713 +0 0.00% 13,217
2022-09-13 2022-09-08 7.599 1,713 +0 0.00% 13,017
2022-09-09 2022-09-07 7.669 1,713 +0 0.00% 13,137
2022-09-08 2022-09-06 7.739 1,713 +0 0.00% 13,257
2022-09-07 2022-09-05 7.844 1,713 +0 0.00% 13,437
2022-09-06 2022-09-02 7.727 1,713 +0 0.00% 13,237
2022-09-05 2022-09-01 7.926 1,713 +0 0.00% 13,577
2022-09-02 2022-08-31 7.996 1,713 +0 0.00% 13,697
2022-09-01 2022-08-30 7.996 1,713 +0 0.00% 13,697
2022-08-31 2022-08-29 8.019 1,713 +0 0.00% 13,737
2022-08-30 2022-08-26 8.054 1,713 +0 0.00% 13,797
2022-08-29 2022-08-25 7.891 1,713 +0 0.00% 13,517
2022-08-26 2022-08-24 7.424 1,713 +0 0.00% 12,717
2022-08-25 2022-08-23 6.910 1,713 +0 0.00% 11,837
2022-08-24 2022-08-22 6.782 1,713 +0 0.00% 11,618
2022-08-23 2022-08-19 6.747 1,713 +0 0.00% 11,558
2022-08-22 2022-08-18 6.595 1,713 +0 0.00% 11,298
2022-08-19 2022-08-17 6.595 1,713 +0 0.00% 11,298
2022-08-18 2022-08-16 6.689 1,713 +0 0.00% 11,458
2022-08-17 2022-08-15 6.572 1,713 +0 0.00% 11,258
2022-08-16 2022-08-12 6.689 1,713 +0 0.00% 11,458
2022-08-15 2022-08-11 6.735 1,713 +0 0.00% 11,538
2022-08-12 2022-08-10 6.350 1,713 +0 0.00% 10,878
2022-08-11 2022-08-09 6.490 1,713 +0 0.00% 11,118
2022-08-10 2022-08-08 6.537 1,713 +0 0.00% 11,198
2022-08-09 2022-08-05 6.537 1,713 +0 0.00% 11,198
2022-08-08 2022-08-04 6.502 1,713 +0 0.00% 11,138
2022-08-05 2022-08-03 6.560 1,713 +0 0.00% 11,238
2022-08-04 2022-08-02 6.537 1,713 +0 0.00% 11,198
2022-08-03 2022-08-01 6.747 1,713 +0 0.00% 11,558
2022-08-02 2022-07-29 6.747 1,713 +0 0.00% 11,558
2022-08-01 2022-07-28 7.039 1,713 +0 0.00% 12,057
2022-07-29 2022-07-27 6.980 1,713 +0 0.00% 11,957
2022-07-28 2022-07-26 6.969 1,713 +0 0.00% 11,937
2022-07-27 2022-07-25 6.875 1,713 +0 0.00% 11,777
2022-07-26 2022-07-22 6.957 1,713 +0 0.00% 11,917
2022-07-25 2022-07-21 6.969 1,713 +0 0.00% 11,937
2022-07-22 2022-07-20 7.039 1,713 +0 0.00% 12,057
2022-07-21 2022-07-19 6.992 1,713 +0 0.00% 11,977
2022-07-20 2022-07-18 7.050 1,713 +0 0.00% 12,077
2022-07-19 2022-07-15 6.840 1,713 +0 0.00% 11,718
2022-07-18 2022-07-14 7.039 1,713 +0 0.00% 12,057
2022-07-15 2022-07-13 7.027 1,713 +0 0.00% 12,037
2022-07-14 2022-07-12 7.226 1,713 +0 0.00% 12,377
2022-07-13 2022-07-11 7.261 1,713 +0 0.00% 12,437
2022-07-12 2022-07-08 7.471 1,713 +0 0.00% 12,797
2022-07-11 2022-07-07 7.354 1,713 +0 0.00% 12,597
2022-07-08 2022-07-06 7.296 1,713 +0 0.00% 12,497
2022-07-07 2022-07-05 7.552 1,713 +0 0.00% 12,937
2022-07-06 2022-07-04 7.436 1,713 +0 0.00% 12,737
2022-07-05 2022-06-30 7.506 1,713 +0 0.00% 12,857
2022-07-04 2022-06-29 7.447 1,713 +0 0.00% 12,757
2022-06-30 2022-06-28 7.564 1,713 +0 0.00% 12,957
2022-06-29 2022-06-27 7.226 1,713 +0 0.00% 12,377
2022-06-28 2022-06-24 7.319 1,713 +0 0.00% 12,537
2022-06-27 2022-06-23 7.109 1,713 +0 0.00% 12,177
2022-06-24 2022-06-22 7.120 1,713 +0 0.00% 12,197
2022-06-23 2022-06-21 7.179 1,713 +0 0.00% 12,297
2022-06-22 2022-06-20 7.074 1,713 +0 0.00% 12,117
2022-06-21 2022-06-17 7.144 1,713 +0 0.00% 12,237
2022-06-20 2022-06-16 7.109 1,713 +0 0.00% 12,177
2022-06-17 2022-06-15 7.412 1,713 +0 0.00% 12,697
2022-06-16 2022-06-14 7.494 1,713 +0 0.00% 12,837
2022-06-15 2022-06-13 7.517 1,713 +0 0.00% 12,877
2022-06-14 2022-06-10 7.681 1,713 +0 0.00% 13,157
2022-06-13 2022-06-09 7.716 1,713 +0 0.00% 13,217
2022-06-10 2022-06-08 7.727 1,713 +0 0.00% 13,237
2022-06-09 2022-06-07 7.716 1,713 +0 0.00% 13,217
2022-06-08 2022-06-06 7.611 1,713 +0 0.00% 13,037
2022-06-07 2022-06-02 7.657 1,713 +0 0.00% 13,117
2022-06-06 2022-06-01 7.634 1,713 +0 0.00% 13,077
2022-06-02 2022-05-31 7.891 1,713 +0 0.00% 13,517
2022-06-01 2022-05-30 7.669 1,713 +0 0.00% 13,137
2022-05-31 2022-05-27 8.185 1,713 +0 0.00% 14,021
2022-05-30 2022-05-26 8.124 1,713 +64 0.00% 13,917
2022-05-27 2022-05-25 8.112 1,649 +0 0.00% 13,377
2022-05-26 2022-05-24 8.076 1,649 +0 0.00% 13,317
2022-05-25 2022-05-23 8.185 1,649 +0 0.00% 13,497
2022-05-24 2022-05-20 8.088 1,649 +0 0.00% 13,337
2022-05-23 2022-05-19 7.955 1,649 +0 0.00% 13,117
2022-05-20 2022-05-18 8.052 1,649 +0 0.00% 13,277
2022-05-19 2022-05-17 7.821 1,649 +0 0.00% 12,897
2022-05-18 2022-05-16 7.724 1,649 +0 0.00% 12,737
2022-05-17 2022-05-13 7.676 1,649 +0 0.00% 12,657
2022-05-16 2022-05-12 7.542 1,649 +0 0.00% 12,437
2022-05-13 2022-05-11 7.700 1,649 +0 0.00% 12,697
2022-05-12 2022-05-10 7.761 1,649 +0 0.00% 12,797
2022-05-11 2022-05-06 7.749 1,649 +0 0.00% 12,777
2022-05-10 2022-05-05 7.979 1,649 +0 0.00% 13,157
2022-05-06 2022-05-04 8.124 1,649 +0 0.00% 13,397
2022-05-05 2022-05-03 8.149 1,649 +0 0.00% 13,437
2022-05-04 2022-04-29 8.003 1,649 +0 0.00% 13,197
2022-05-03 2022-04-28 8.015 1,649 +0 0.00% 13,217
2022-04-29 2022-04-27 7.700 1,649 +0 0.00% 12,697
2022-04-28 2022-04-26 7.506 1,649 +0 0.00% 12,377
2022-04-27 2022-04-25 7.591 1,649 +0 0.00% 12,517
2022-04-26 2022-04-22 8.173 1,649 +0 0.00% 13,477
2022-04-25 2022-04-21 8.246 1,649 +0 0.00% 13,597
2022-04-22 2022-04-20 8.294 1,649 +0 0.00% 13,677
2022-04-21 2022-04-19 8.161 1,649 +0 0.00% 13,457
2022-04-20 2022-04-14 8.149 1,649 +0 0.00% 13,437
2022-04-19 2022-04-13 8.112 1,649 +0 0.00% 13,377
2022-04-14 2022-04-12 7.918 1,649 +0 0.00% 13,057
2022-04-13 2022-04-11 7.955 1,649 +0 0.00% 13,117
2022-04-12 2022-04-08 8.173 1,649 +0 0.00% 13,477
2022-04-11 2022-04-07 8.161 1,649 +0 0.00% 13,457
2022-04-08 2022-04-06 8.306 1,649 +0 0.00% 13,697
2022-04-07 2022-04-04 8.415 1,649 +0 0.00% 13,877
2022-04-06 2022-04-01 8.367 1,649 +0 0.00% 13,797
2022-04-04 2022-03-31 8.282 1,649 +0 0.00% 13,657
2022-04-01 2022-03-30 8.306 1,649 +0 0.00% 13,697
2022-03-31 2022-03-29 8.622 1,649 +0 0.00% 14,217
2022-03-30 2022-03-28 8.609 1,649 +0 0.00% 14,197
2022-03-29 2022-03-25 8.367 1,649 +0 0.00% 13,797
2022-03-28 2022-03-24 8.452 1,649 +0 0.00% 13,937
2022-03-25 2022-03-23 8.318 1,649 +0 0.00% 13,717
2022-03-24 2022-03-22 8.391 1,649 +0 0.00% 13,837
2022-03-23 2022-03-21 8.124 1,649 +0 0.00% 13,397
2022-03-22 2022-03-18 7.530 1,649 +0 0.00% 12,417
2022-03-21 2022-03-17 7.821 1,649 +0 0.00% 12,897
2022-03-18 2022-03-16 7.118 1,649 +0 0.00% 11,738
2022-03-17 2022-03-15 6.439 1,649 +0 0.00% 10,618
2022-03-16 2022-03-14 7.906 1,649 +0 0.00% 13,037
2022-03-15 2022-03-11 8.937 1,649 +0 0.00% 14,737
2022-03-14 2022-03-10 8.925 1,649 +0 0.00% 14,717
2022-03-11 2022-03-09 8.731 1,649 +0 0.00% 14,397
2022-03-10 2022-03-08 8.961 1,649 +0 0.00% 14,777
2022-03-09 2022-03-07 8.791 1,649 +0 0.00% 14,497
2022-03-08 2022-03-04 9.107 1,649 +0 0.00% 15,017
2022-03-07 2022-03-03 9.252 1,649 +0 0.00% 15,257
2022-03-04 2022-03-02 9.204 1,649 +0 0.00% 15,177
2022-03-03 2022-03-01 9.301 1,649 +0 0.00% 15,337
2022-03-02 2022-02-28 9.264 1,649 +0 0.00% 15,277
2022-03-01 2022-02-25 8.997 1,649 +0 0.00% 14,837
2022-02-28 2022-02-24 8.670 1,649 +0 0.00% 14,297
2022-02-25 2022-02-23 8.828 1,649 +0 0.00% 14,557
2022-02-24 2022-02-22 9.689 1,649 +0 0.00% 15,977
2022-02-23 2022-02-21 9.858 1,649 +0 0.00% 16,257
2022-02-22 2022-02-18 9.858 1,649 +0 0.00% 16,257
2022-02-21 2022-02-17 9.883 1,649 +0 0.00% 16,297
2022-02-18 2022-02-16 9.555 1,649 +0 0.00% 15,757
2022-02-17 2022-02-15 9.834 1,649 +0 0.00% 16,217
2022-02-16 2022-02-14 10.295 1,649 +0 0.00% 16,976
2022-02-15 2022-02-11 10.356 1,649 +0 0.00% 17,076
2022-02-14 2022-02-10 10.331 1,649 +0 0.00% 17,036
2022-02-11 2022-02-09 10.331 1,649 +0 0.00% 17,036
2022-02-10 2022-02-08 10.052 1,649 +0 0.00% 16,577
2022-02-09 2022-02-07 10.186 1,649 +0 0.00% 16,796
2022-02-08 2022-02-04 10.065 1,649 +0 0.00% 16,597
2022-02-07 2022-01-31 9.749 1,649 +0 0.00% 16,077
2022-02-04 2022-01-27 9.155 1,649 +0 0.00% 15,097
2022-01-28 2022-01-26 9.325 1,649 +0 0.00% 15,377
2022-01-27 2022-01-25 8.803 1,649 +0 0.00% 14,517
2022-01-26 2022-01-24 9.107 1,649 +0 0.00% 15,017
2022-01-25 2022-01-21 9.252 1,649 +0 0.00% 15,257
2022-01-24 2022-01-20 9.143 1,649 +0 0.00% 15,077
2022-01-21 2022-01-19 9.301 1,649 +0 0.00% 15,337
2022-01-20 2022-01-18 9.458 1,649 +0 0.00% 15,597
2022-01-19 2022-01-17 9.313 1,649 +0 0.00% 15,357
2022-01-18 2022-01-14 9.337 1,649 +0 0.00% 15,397
2022-01-17 2022-01-13 9.580 1,649 +0 0.00% 15,797
2022-01-14 2022-01-12 9.228 1,649 +0 0.00% 15,217
2022-01-13 2022-01-11 9.070 1,649 +0 0.00% 14,957
2022-01-12 2022-01-10 8.949 1,649 +0 0.00% 14,757
2022-01-11 2022-01-07 8.731 1,649 +0 0.00% 14,397
2022-01-10 2022-01-06 8.743 1,649 +0 0.00% 14,417
2022-01-07 2022-01-05 9.010 1,649 +0 0.00% 14,857
2022-01-06 2022-01-04 8.913 1,649 +0 0.00% 14,697
2022-01-05 2022-01-03 8.985 1,649 +0 0.00% 14,817
2022-01-04 2021-12-31 8.864 1,649 +0 0.00% 14,617
2022-01-03 2021-12-29 8.816 1,649 +0 0.00% 14,537
2021-12-30 2021-12-28 8.973 1,649 +0 0.00% 14,797
2021-12-29 2021-12-24 8.913 1,649 +0 0.00% 14,697
2021-12-28 2021-12-22 8.694 1,649 +0 0.00% 14,337
2021-12-23 2021-12-21 8.682 1,649 +0 0.00% 14,317
2021-12-22 2021-12-20 8.706 1,649 +0 0.00% 14,357
2021-12-21 2021-12-17 8.937 1,649 +0 0.00% 14,737
2021-12-20 2021-12-16 9.204 1,649 +0 0.00% 15,177
2021-12-17 2021-12-15 9.216 1,649 +0 0.00% 15,197
2021-12-16 2021-12-14 9.131 1,649 +0 0.00% 15,057
2021-12-15 2021-12-13 9.179 1,649 +0 0.00% 15,137
2021-12-14 2021-12-10 9.119 1,649 +0 0.00% 15,037
2021-12-13 2021-12-09 9.143 1,649 +0 0.00% 15,077
2021-12-10 2021-12-08 9.082 1,649 +0 0.00% 14,977
2021-12-09 2021-12-07 9.046 1,649 +0 0.00% 14,917
2021-12-08 2021-12-06 8.682 1,649 +0 0.00% 14,317
2021-12-07 2021-12-03 9.022 1,649 +0 0.00% 14,877
2021-12-06 2021-12-02 8.997 1,649 +0 0.00% 14,837
2021-12-03 2021-12-01 8.852 1,649 +0 0.00% 14,597
2021-12-02 2021-11-30 8.900 1,649 +0 0.00% 14,677
2021-12-01 2021-11-29 8.913 1,649 +0 0.00% 14,697
2021-11-30 2021-11-26 8.828 1,649 +0 0.00% 14,557
2021-11-29 2021-11-25 8.840 1,649 +0 0.00% 14,577
2021-11-26 2021-11-24 8.840 1,649 +0 0.00% 14,577
2021-11-25 2021-11-23 8.840 1,649 +0 0.00% 14,577
2021-11-24 2021-11-22 8.706 1,649 +0 0.00% 14,357
2021-11-23 2021-11-19 8.525 1,649 +0 0.00% 14,057
2021-11-22 2021-11-18 8.464 1,649 +0 0.00% 13,957
2021-11-19 2021-11-17 8.573 1,649 +0 0.00% 14,137
2021-11-18 2021-11-16 8.440 1,649 +0 0.00% 13,917
2021-11-17 2021-11-15 8.234 1,649 +0 0.00% 13,577
2021-11-16 2021-11-12 8.282 1,649 +0 0.00% 13,657
2021-11-15 2021-11-11 8.379 1,649 +0 0.00% 13,817
2021-11-12 2021-11-10 8.343 1,649 +0 0.00% 13,757
2021-11-11 2021-11-09 8.343 1,649 +0 0.00% 13,757
2021-11-10 2021-11-08 8.270 1,649 +0 0.00% 13,637
2021-11-09 2021-11-05 8.088 1,649 +0 0.00% 13,337
2021-11-08 2021-11-04 8.282 1,649 +0 0.00% 13,657
2021-11-05 2021-11-03 8.076 1,649 +0 0.00% 13,317
2021-11-04 2021-11-02 8.306 1,649 +0 0.00% 13,697
2021-11-03 2021-11-01 8.658 1,649 +0 0.00% 14,277
2021-11-02 2021-10-29 8.634 1,649 +0 0.00% 14,237
2021-11-01 2021-10-28 8.549 1,649 +0 0.00% 14,097
2021-10-29 2021-10-27 8.646 1,649 +0 0.00% 14,257
2021-10-28 2021-10-26 8.609 1,649 +0 0.00% 14,197
2021-10-27 2021-10-25 8.537 1,649 +0 0.00% 14,077
2021-10-26 2021-10-22 8.282 1,649 +0 0.00% 13,657
2021-10-25 2021-10-21 8.270 1,649 +0 0.00% 13,637
2021-10-22 2021-10-20 8.294 1,649 +0 0.00% 13,677
2021-10-21 2021-10-19 8.221 1,649 +0 0.00% 13,557
2021-10-20 2021-10-18 8.173 1,649 +0 0.00% 13,477
2021-10-19 2021-10-15 8.088 1,649 +0 0.00% 13,337
2021-10-18 2021-10-12 8.452 1,649 +0 0.00% 13,937
2021-10-15 2021-10-11 8.925 1,649 +0 0.00% 14,717
2021-10-12 2021-10-08 8.840 1,649 +0 0.00% 14,577
2021-10-11 2021-10-07 9.082 1,649 +0 0.00% 14,977
2021-10-08 2021-10-06 9.204 1,649 +0 0.00% 15,177
2021-10-07 2021-10-05 9.422 1,649 +0 0.00% 15,537
2021-10-06 2021-10-04 9.143 1,649 +0 0.00% 15,077
2021-10-05 2021-09-30 9.846 1,649 +0 0.00% 16,237
2021-10-04 2021-09-29 9.798 1,649 +0 0.00% 16,157
2021-09-30 2021-09-28 10.016 1,649 +0 0.00% 16,517
2021-09-29 2021-09-27 9.495 1,649 +0 0.00% 15,657
2021-09-28 2021-09-24 9.495 1,649 +0 0.00% 15,657
2021-09-27 2021-09-23 9.919 1,649 +0 0.00% 16,357
2021-09-24 2021-09-21 10.259 1,649 +0 0.00% 16,916
2021-09-23 2021-09-20 10.137 1,649 +0 0.00% 16,716
2021-09-21 2021-09-17 10.635 1,649 +0 0.00% 17,536
2021-09-20 2021-09-16 10.392 1,649 +0 0.00% 17,136
2021-09-17 2021-09-15 10.695 1,649 +0 0.00% 17,636
2021-09-16 2021-09-14 10.744 1,649 +0 0.00% 17,716
2021-09-15 2021-09-13 10.659 1,649 +0 0.00% 17,576
2021-09-14 2021-09-10 10.719 1,649 +0 0.00% 17,676
2021-09-13 2021-09-09 10.574 1,649 +0 0.00% 17,436
2021-09-10 2021-09-08 10.307 1,649 +0 0.00% 16,996
2021-09-09 2021-09-07 10.416 1,649 +0 0.00% 17,176
2021-09-08 2021-09-06 10.186 1,649 +0 0.00% 16,796
2021-09-07 2021-09-03 10.319 1,649 +0 0.00% 17,016
2021-09-06 2021-09-02 10.404 1,649 +0 0.00% 17,156
2021-09-03 2021-09-01 10.016 1,649 +0 0.00% 16,517
2021-09-02 2021-08-31 9.992 1,649 +0 0.00% 16,477
2021-09-01 2021-08-30 9.580 1,649 +0 0.00% 15,797
2021-08-31 2021-08-27 9.240 1,649 +0 0.00% 15,237
2021-08-30 2021-08-26 8.816 1,649 +0 0.00% 14,537
2021-08-27 2021-08-25 8.597 1,649 +0 0.00% 14,177
2021-08-26 2021-08-24 9.107 1,649 +0 0.00% 15,017
2021-08-25 2021-08-23 8.997 1,649 +0 0.00% 14,837
2021-08-24 2021-08-20 8.694 1,649 +0 0.00% 14,337
2021-08-23 2021-08-19 8.828 1,649 +0 0.00% 14,557
2021-08-20 2021-08-18 9.010 1,649 +0 0.00% 14,857
2021-08-19 2021-08-17 8.816 1,649 +0 0.00% 14,537
2021-08-18 2021-08-16 8.791 1,649 +0 0.00% 14,497
2021-08-17 2021-08-13 8.876 1,649 +0 0.00% 14,637
2021-08-16 2021-08-12 8.719 1,649 +0 0.00% 14,377
2021-08-13 2021-08-11 8.597 1,649 +0 0.00% 14,177
2021-08-12 2021-08-10 8.294 1,649 +0 0.00% 13,677
2021-08-11 2021-08-09 8.112 1,649 +0 0.00% 13,377
2021-08-10 2021-08-06 7.979 1,649 +0 0.00% 13,157
2021-08-09 2021-08-05 8.258 1,649 +0 0.00% 13,617
2021-08-06 2021-08-04 8.185 1,649 +0 0.00% 13,497
2021-08-05 2021-08-03 8.088 1,649 +0 0.00% 13,337
2021-08-04 2021-08-02 8.185 1,649 +0 0.00% 13,497
2021-08-03 2021-07-30 8.149 1,649 +0 0.00% 13,437
2021-08-02 2021-07-29 8.124 1,649 +0 0.00% 13,397
2021-07-30 2021-07-28 8.112 1,649 +0 0.00% 13,377
2021-07-29 2021-07-27 7.991 1,649 +0 0.00% 13,177
2021-07-28 2021-07-26 8.064 1,649 +0 0.00% 13,297
2021-07-27 2021-07-23 8.124 1,649 +0 0.00% 13,397
2021-07-26 2021-07-22 8.185 1,649 +0 0.00% 13,497
2021-07-23 2021-07-21 8.052 1,649 +0 0.00% 13,277
2021-07-22 2021-07-20 8.100 1,649 +0 0.00% 13,357
2021-07-21 2021-07-19 8.318 1,649 +0 0.00% 13,717
2021-07-20 2021-07-16 8.318 1,649 +0 0.00% 13,717
2021-07-19 2021-07-15 8.694 1,649 +0 0.00% 14,337
2021-07-16 2021-07-14 8.452 1,649 +0 0.00% 13,937
2021-07-15 2021-07-13 8.428 1,649 +0 0.00% 13,897
2021-07-14 2021-07-12 8.306 1,649 +0 0.00% 13,697
2021-07-13 2021-07-09 8.221 1,649 +0 0.00% 13,557
2021-07-12 2021-07-08 8.149 1,649 +0 0.00% 13,437
2021-07-09 2021-07-07 8.452 1,649 +0 0.00% 13,937
2021-07-08 2021-07-06 8.415 1,649 +0 0.00% 13,877
2021-07-07 2021-07-05 8.658 1,649 +0 0.00% 14,277
2021-07-06 2021-07-02 8.658 1,649 +0 0.00% 14,277
2021-07-05 2021-06-30 8.682 1,649 +0 0.00% 14,317
2021-07-02 2021-06-29 8.755 1,649 +0 0.00% 14,437
2021-06-30 2021-06-28 8.876 1,649 +0 0.00% 14,637
2021-06-29 2021-06-25 8.828 1,649 +0 0.00% 14,557
2021-06-28 2021-06-24 8.840 1,649 +0 0.00% 14,577
2021-06-25 2021-06-23 8.876 1,649 +0 0.00% 14,637
2021-06-24 2021-06-22 8.731 1,649 +0 0.00% 14,397
2021-06-23 2021-06-21 8.464 1,649 +0 0.00% 13,957
2021-06-22 2021-06-18 8.828 1,649 +0 0.00% 14,557
2021-06-21 2021-06-17 8.888 1,649 +0 0.00% 14,657
2021-06-18 2021-06-16 8.609 1,649 +0 0.00% 14,197
2021-06-17 2021-06-15 8.428 1,649 +0 0.00% 13,897
2021-06-16 2021-06-11 8.415 1,649 +0 0.00% 13,877
2021-06-15 2021-06-10 8.221 1,649 +0 0.00% 13,557
2021-06-11 2021-06-09 8.415 1,649 +0 0.00% 13,877
2021-06-10 2021-06-08 8.391 1,649 +0 0.00% 13,837
2021-06-09 2021-06-07 8.234 1,649 +0 0.00% 13,577
2021-06-08 2021-06-04 8.197 1,649 +0 0.00% 13,517
2021-06-07 2021-06-03 8.185 1,649 +0 0.00% 13,497
2021-06-04 2021-06-02 7.870 1,649 +0 0.00% 12,977
2021-06-03 2021-06-01 7.457 1,649 +0 0.00% 12,297
2021-06-02 2021-05-31 7.106 1,649 +0 0.00% 11,718
2021-06-01 2021-05-28 15.671 1,649 +0 0.00% 25,841
2021-05-31 2021-05-27 15.706 1,649 +525 0.00% 25,900
2021-05-28 2021-05-26 15.902 1,124 +0 0.00% 17,874
2021-05-27 2021-05-25 15.689 1,124 +0 0.00% 17,634
2021-05-26 2021-05-24 15.973 1,124 +0 0.00% 17,954
2021-05-25 2021-05-21 16.044 1,124 +0 0.00% 18,034
2021-05-24 2021-05-20 15.955 1,124 +0 0.00% 17,934
2021-05-21 2021-05-18 16.347 1,124 +0 0.00% 18,374
2021-05-20 2021-05-17 15.795 1,124 +0 0.00% 17,754
2021-05-18 2021-05-14 15.511 1,124 +0 0.00% 17,434
2021-05-17 2021-05-13 15.297 1,124 +0 0.00% 17,194
2021-05-14 2021-05-12 15.511 1,124 +0 0.00% 17,434
2021-05-13 2021-05-11 15.475 1,124 +0 0.00% 17,394
2021-05-12 2021-05-10 15.440 1,124 +0 0.00% 17,354
2021-05-11 2021-05-07 15.351 1,124 +0 0.00% 17,254
2021-05-10 2021-05-06 15.564 1,124 +0 0.00% 17,494
2021-05-07 2021-05-05 15.226 1,124 +0 0.00% 17,114
2021-05-06 2021-05-04 15.226 1,124 +0 0.00% 17,114
2021-05-05 2021-05-03 14.942 1,124 +0 0.00% 16,794
2021-05-04 2021-04-30 14.835 1,124 +0 0.00% 16,674
2021-05-03 2021-04-29 15.048 1,124 +0 0.00% 16,914
2021-04-30 2021-04-28 14.870 1,124 +0 0.00% 16,714
2021-04-29 2021-04-27 14.835 1,124 +0 0.00% 16,674
2021-04-28 2021-04-26 14.977 1,124 +0 0.00% 16,834
2021-04-27 2021-04-23 15.244 1,124 +0 0.00% 17,134
2021-04-26 2021-04-22 14.870 1,124 +0 0.00% 16,714
2021-04-23 2021-04-21 15.048 1,124 +0 0.00% 16,914
2021-04-22 2021-04-20 15.315 1,124 +0 0.00% 17,214
2021-04-21 2021-04-19 15.297 1,124 +0 0.00% 17,194
2021-04-20 2021-04-16 15.457 1,124 +0 0.00% 17,374
2021-04-19 2021-04-15 15.689 1,124 +0 0.00% 17,634
2021-04-16 2021-04-14 15.529 1,124 +0 0.00% 17,454
2021-04-15 2021-04-13 15.368 1,124 +0 0.00% 17,274
2021-04-14 2021-04-12 15.297 1,124 +0 0.00% 17,194
2021-04-13 2021-04-09 15.084 1,124 +0 0.00% 16,954
2021-04-12 2021-04-08 14.906 1,124 +0 0.00% 16,754
2021-04-09 2021-04-07 14.888 1,124 +0 0.00% 16,734
2021-04-08 2021-04-01 14.604 1,124 +0 0.00% 16,414
2021-04-07 2021-03-31 14.532 1,124 +0 0.00% 16,334
2021-04-01 2021-03-30 14.888 1,124 +0 0.00% 16,734
2021-03-31 2021-03-29 14.853 1,124 +0 0.00% 16,694
2021-03-30 2021-03-26 14.586 1,124 +0 0.00% 16,394
2021-03-29 2021-03-25 14.692 1,124 +0 0.00% 16,514
2021-03-26 2021-03-24 14.888 1,124 +0 0.00% 16,734
2021-03-25 2021-03-23 14.230 1,124 +0 0.00% 15,995
2021-03-24 2021-03-22 14.390 1,124 +0 0.00% 16,174
2021-03-23 2021-03-19 14.639 1,124 +0 0.00% 16,454
2021-03-22 2021-03-18 14.319 1,124 +0 0.00% 16,095
2021-03-19 2021-03-17 14.372 1,124 +0 0.00% 16,154
2021-03-18 2021-03-16 14.212 1,124 +0 0.00% 15,975
2021-03-17 2021-03-15 14.266 1,124 +0 0.00% 16,035
2021-03-16 2021-03-12 14.372 1,124 +0 0.00% 16,154
2021-03-15 2021-03-11 14.426 1,124 +0 0.00% 16,214
2021-03-12 2021-03-10 13.910 1,124 +0 0.00% 15,635
2021-03-11 2021-03-09 13.483 1,124 +0 0.00% 15,155
2021-03-10 2021-03-08 13.785 1,124 +0 0.00% 15,495
2021-03-09 2021-03-05 13.572 1,124 +0 0.00% 15,255
2021-03-08 2021-03-04 13.412 1,124 +0 0.00% 15,075
2021-03-05 2021-03-03 13.607 1,124 +0 0.00% 15,295
2021-03-04 2021-03-02 13.074 1,124 +0 0.00% 14,695
2021-03-03 2021-03-01 13.056 1,124 +0 0.00% 14,675
2021-03-02 2021-02-26 12.683 1,124 +0 0.00% 14,255
2021-03-01 2021-02-25 13.127 1,124 +0 0.00% 14,755
2021-02-26 2021-02-24 12.932 1,124 +0 0.00% 14,535
2021-02-25 2021-02-23 13.519 1,124 +0 0.00% 15,195
2021-02-24 2021-02-22 13.483 1,124 +0 0.00% 15,155
2021-02-23 2021-02-19 13.643 1,124 +0 0.00% 15,335
2021-02-22 2021-02-18 14.052 1,124 +0 0.00% 15,795
2021-02-19 2021-02-17 14.017 1,124 +0 0.00% 15,755
2021-02-18 2021-02-16 13.945 1,124 +0 0.00% 15,675
2021-02-17 2021-02-11 13.341 1,124 +0 0.00% 14,995
2021-02-16 2021-02-09 13.287 1,124 +0 0.00% 14,935
2021-02-10 2021-02-08 13.127 1,124 +0 0.00% 14,755
2021-02-09 2021-02-05 12.754 1,124 +0 0.00% 14,335
2021-02-08 2021-02-04 12.683 1,124 +0 0.00% 14,255
2021-02-05 2021-02-03 12.522 1,124 +0 0.00% 14,075
2021-02-04 2021-02-02 12.683 1,124 +0 0.00% 14,255
2021-02-03 2021-02-01 12.522 1,124 +0 0.00% 14,075
2021-02-02 2021-01-29 11.793 1,124 +0 0.00% 13,255
2021-02-01 2021-01-28 11.935 1,124 +0 0.00% 13,415
2021-01-29 2021-01-27 12.718 1,124 +0 0.00% 14,295
2021-01-28 2021-01-26 12.540 1,124 +0 0.00% 14,095
2021-01-27 2021-01-25 12.754 1,124 +0 0.00% 14,335
2021-01-26 2021-01-22 12.683 1,124 +0 0.00% 14,255
2021-01-25 2021-01-21 12.825 1,124 +0 0.00% 14,415
2021-01-22 2021-01-20 12.985 1,124 +0 0.00% 14,595
2021-01-21 2021-01-19 13.038 1,124 +0 0.00% 14,655
2021-01-20 2021-01-18 13.003 1,124 +0 0.00% 14,615
2021-01-19 2021-01-15 12.967 1,124 +0 0.00% 14,575
2021-01-18 2021-01-14 12.896 1,124 +0 0.00% 14,495
2021-01-15 2021-01-13 12.967 1,124 +0 0.00% 14,575
2021-01-14 2021-01-12 13.038 1,124 +0 0.00% 14,655
2021-01-13 2021-01-11 13.287 1,124 +0 0.00% 14,935
2021-01-12 2021-01-08 13.625 1,124 +0 0.00% 15,315
2021-01-11 2021-01-07 13.092 1,124 +0 0.00% 14,715
2021-01-08 2021-01-06 12.860 1,124 +0 0.00% 14,455
2021-01-07 2021-01-05 12.700 1,124 +0 0.00% 14,275
2021-01-06 2021-01-04 12.451 1,124 +0 0.00% 13,995
2021-01-05 2020-12-31 11.918 1,124 +0 0.00% 13,395
2021-01-04 2020-12-29 12.113 1,124 +0 0.00% 13,615
2020-12-30 2020-12-28 12.273 1,124 +0 0.00% 13,795
2020-12-29 2020-12-24 12.309 1,124 +0 0.00% 13,835
2020-12-28 2020-12-22 11.437 1,124 +0 0.00% 12,856
2020-12-23 2020-12-21 11.562 1,124 +0 0.00% 12,996
2020-12-22 2020-12-18 11.348 1,124 +0 0.00% 12,756
2020-12-21 2020-12-17 11.206 1,124 +0 0.00% 12,596
2020-12-18 2020-12-16 10.904 1,124 +0 0.00% 12,256
2020-12-17 2020-12-15 10.726 1,124 +0 0.00% 12,056
2020-12-16 2020-12-14 10.530 1,124 +0 0.00% 11,836
2020-12-15 2020-12-11 10.388 1,124 +0 0.00% 11,676
2020-12-14 2020-12-10 10.228 1,124 +0 0.00% 11,496
2020-12-11 2020-12-09 10.370 1,124 +0 0.00% 11,656
2020-12-10 2020-12-08 10.530 1,124 +0 0.00% 11,836
2020-12-09 2020-12-07 10.477 1,124 +0 0.00% 11,776
2020-12-08 2020-12-04 10.495 1,124 +0 0.00% 11,796
2020-12-07 2020-12-03 10.530 1,124 +0 0.00% 11,836
2020-12-04 2020-12-02 10.512 1,124 +0 0.00% 11,816
2020-12-03 2020-12-01 10.673 1,124 +0 0.00% 11,996
2020-12-02 2020-11-30 10.388 1,124 +0 0.00% 11,676
2020-12-01 2020-11-27 10.957 1,124 +0 0.00% 12,316
2020-11-30 2020-11-26 11.046 1,124 +0 0.00% 12,416
2020-11-27 2020-11-25 11.046 1,124 +0 0.00% 12,416
2020-11-26 2020-11-24 10.922 1,124 +0 0.00% 12,276
2020-11-25 2020-11-23 11.135 1,124 +0 0.00% 12,516
2020-11-24 2020-11-20 11.099 1,124 +0 0.00% 12,476
2020-11-23 2020-11-19 11.420 1,124 +0 0.00% 12,836
2020-11-20 2020-11-18 11.117 1,124 +0 0.00% 12,496
2020-11-19 2020-11-17 10.797 1,124 +0 0.00% 12,136
2020-11-18 2020-11-16 10.868 1,124 +0 0.00% 12,216
2020-11-17 2020-11-13 10.548 1,124 +0 0.00% 11,856
2020-11-16 2020-11-12 10.708 1,124 +0 0.00% 12,036
2020-11-13 2020-11-11 10.833 1,124 +0 0.00% 12,176
2020-11-12 2020-11-10 10.548 1,124 +0 0.00% 11,856
2020-11-11 2020-11-09 10.228 1,124 +0 0.00% 11,496
2020-11-10 2020-11-06 9.730 1,124 +0 0.00% 10,936
2020-11-09 2020-11-05 9.748 1,124 +0 0.00% 10,956
2020-11-06 2020-11-04 9.587 1,124 +0 0.00% 10,776
2020-11-05 2020-11-03 9.303 1,124 +0 0.00% 10,456
2020-11-04 2020-11-02 8.929 1,124 +0 0.00% 10,037
2020-11-03 2020-10-30 8.894 1,124 +0 0.00% 9,997
2020-11-02 2020-10-29 9.143 1,124 +0 0.00% 10,276
2020-10-30 2020-10-28 9.267 1,124 +0 0.00% 10,416
2020-10-29 2020-10-27 9.410 1,124 +0 0.00% 10,576
2020-10-28 2020-10-23 9.427 1,124 +0 0.00% 10,596
2020-10-27 2020-10-22 9.250 1,124 +0 0.00% 10,396
2020-10-23 2020-10-21 9.072 1,124 +0 0.00% 10,197
2020-10-22 2020-10-20 9.321 1,124 +0 0.00% 10,476
2020-10-21 2020-10-19 9.089 1,124 +0 0.00% 10,217
2020-10-20 2020-10-16 8.894 1,124 +0 0.00% 9,997
2020-10-19 2020-10-15 8.876 1,124 +0 0.00% 9,977
2020-10-16 2020-10-14 9.089 1,124 +0 0.00% 10,217
2020-10-15 2020-10-12 9.196 1,124 +0 0.00% 10,336
2020-10-14 2020-10-09 9.036 1,124 +0 0.00% 10,157
2020-10-12 2020-10-08 9.303 1,124 +0 0.00% 10,456
2020-10-09 2020-10-07 9.143 1,124 +0 0.00% 10,276
2020-10-08 2020-10-06 9.267 1,124 +0 0.00% 10,416
2020-10-07 2020-10-05 9.036 1,124 +0 0.00% 10,157
2020-10-06 2020-09-30 9.036 1,124 +0 0.00% 10,157
2020-10-05 2020-09-29 9.089 1,124 +0 0.00% 10,217
2020-09-30 2020-09-28 8.965 1,124 +0 0.00% 10,077
2020-09-29 2020-09-25 8.929 1,124 +0 0.00% 10,037
2020-09-28 2020-09-24 9.161 1,124 +0 0.00% 10,296
2020-09-25 2020-09-23 9.356 1,124 +0 0.00% 10,516
2020-09-24 2020-09-22 9.303 1,124 +0 0.00% 10,456
2020-09-23 2020-09-21 9.232 1,124 +0 0.00% 10,376
2020-09-22 2020-09-18 9.552 1,124 +0 0.00% 10,736
2020-09-21 2020-09-17 9.854 1,124 +0 0.00% 11,076
2020-09-18 2020-09-16 9.463 1,124 +0 0.00% 10,636
2020-09-17 2020-09-15 9.285 1,124 +0 0.00% 10,436
2020-09-16 2020-09-14 9.410 1,124 +0 0.00% 10,576
2020-09-15 2020-09-11 9.232 1,124 +0 0.00% 10,376
2020-09-14 2020-09-10 9.267 1,124 +0 0.00% 10,416
2020-09-11 2020-09-09 9.178 1,124 +0 0.00% 10,316
2020-09-10 2020-09-08 9.250 1,124 +0 0.00% 10,396
2020-09-09 2020-09-07 9.392 1,124 +0 0.00% 10,556
2020-09-08 2020-09-04 9.374 1,124 +0 0.00% 10,536
2020-09-07 2020-09-03 9.463 1,124 +0 0.00% 10,636
2020-09-04 2020-09-02 9.641 1,124 +0 0.00% 10,836
2020-09-03 2020-09-01 10.014 1,124 +0 0.00% 11,256
2020-09-02 2020-08-31 10.281 1,124 +0 0.00% 11,556
2020-09-01 2020-08-28 10.139 1,124 +0 0.00% 11,396
2020-08-31 2020-08-27 9.854 1,124 +0 0.00% 11,076
2020-08-28 2020-08-26 10.637 1,124 +0 0.00% 11,956
2020-08-27 2020-08-25 11.437 1,124 +0 0.00% 12,856
2020-08-26 2020-08-24 11.526 1,124 +0 0.00% 12,956
2020-08-25 2020-08-21 11.260 1,124 +0 0.00% 12,656
2020-08-24 2020-08-20 11.313 1,124 +0 0.00% 12,716
2020-08-21 2020-08-19 11.348 1,124 +0 0.00% 12,756
2020-08-20 2020-08-18 11.473 1,124 +0 0.00% 12,896
2020-08-19 2020-08-17 11.420 1,124 +0 0.00% 12,836
2020-08-18 2020-08-14 11.455 1,124 +0 0.00% 12,876
2020-08-17 2020-08-13 11.793 1,124 +0 0.00% 13,255
2020-08-14 2020-08-12 11.580 1,124 +0 0.00% 13,016
2020-08-13 2020-08-11 11.597 1,124 +0 0.00% 13,036
2020-08-12 2020-08-10 11.277 1,124 +0 0.00% 12,676
2020-08-11 2020-08-07 11.544 1,124 +0 0.00% 12,976
2020-08-10 2020-08-06 11.722 1,124 +0 0.00% 13,176
2020-08-07 2020-08-05 11.918 1,124 +0 0.00% 13,395
2020-08-06 2020-08-04 11.562 1,124 +0 0.00% 12,996
2020-08-05 2020-08-03 11.544 1,124 +0 0.00% 12,976
2020-08-04 2020-07-31 11.526 1,124 +0 0.00% 12,956
2020-08-03 2020-07-30 11.544 1,124 +0 0.00% 12,976
2020-07-31 2020-07-29 11.313 1,124 +0 0.00% 12,716
2020-07-30 2020-07-28 11.420 1,124 +0 0.00% 12,836
2020-07-29 2020-07-27 11.562 1,124 +0 0.00% 12,996
2020-07-28 2020-07-24 11.580 1,124 +0 0.00% 13,016
2020-07-27 2020-07-23 10.993 1,124 +0 0.00% 12,356
2020-07-24 2020-07-22 10.815 1,124 +0 0.00% 12,156
2020-07-23 2020-07-21 9.890 1,124 +0 0.00% 11,116
2020-07-22 2020-07-20 9.872 1,124 +0 0.00% 11,096
2020-07-21 2020-07-17 9.837 1,124 +0 0.00% 11,056
2020-07-20 2020-07-16 9.587 1,124 +0 0.00% 10,776
2020-07-17 2020-07-15 10.050 1,124 +0 0.00% 11,296
2020-07-16 2020-07-14 10.139 1,124 +0 0.00% 11,396
2020-07-15 2020-07-13 10.512 1,124 +0 0.00% 11,816
2020-07-14 2020-07-10 10.032 1,124 +0 0.00% 11,276
2020-07-13 2020-07-09 10.014 1,124 +0 0.00% 11,256
2020-07-10 2020-07-08 9.516 1,124 +0 0.00% 10,696
2020-07-09 2020-07-07 9.552 1,124 +0 0.00% 10,736
2020-07-08 2020-07-06 10.228 1,124 +0 0.00% 11,496
2020-07-07 2020-07-03 9.054 1,124 +0 0.00% 10,177
2020-07-06 2020-07-02 8.983 1,124 +0 0.00% 10,097
2020-07-03 2020-06-30 8.929 1,124 +0 0.00% 10,037
2020-07-02 2020-06-29 8.787 1,124 +0 0.00% 9,877
2020-06-30 2020-06-26 8.983 1,124 +0 0.00% 10,097
2020-06-29 2020-06-24 9.107 1,124 +0 0.00% 10,237
2020-06-26 2020-06-23 9.054 1,124 +0 0.00% 10,177
2020-06-24 2020-06-22 9.054 1,124 +0 0.00% 10,177
2020-06-23 2020-06-19 9.089 1,124 +0 0.00% 10,217
2020-06-22 2020-06-18 9.161 1,124 +0 0.00% 10,296
2020-06-19 2020-06-17 9.143 1,124 +0 0.00% 10,276
2020-06-18 2020-06-16 9.321 1,124 +0 0.00% 10,476
2020-06-17 2020-06-15 8.609 1,124 +0 0.00% 9,677
2020-06-16 2020-06-12 8.609 1,124 +0 0.00% 9,677
2020-06-15 2020-06-11 8.502 1,124 +0 0.00% 9,557
2020-06-12 2020-06-10 8.751 1,124 +0 0.00% 9,837
2020-06-11 2020-06-09 8.912 1,124 +0 0.00% 10,017
2020-06-10 2020-06-08 8.698 1,124 +0 0.00% 9,777
2020-06-09 2020-06-05 8.645 1,124 +0 0.00% 9,717
2020-06-08 2020-06-04 8.591 1,124 +0 0.00% 9,657
2020-06-05 2020-06-03 8.627 1,124 +0 0.00% 9,697
2020-06-04 2020-06-02 8.271 1,124 +0 0.00% 9,297
2020-06-03 2020-06-01 9.232 1,124 +0 0.00% 10,377
2020-06-02 2020-05-29 8.968 1,124 +65 0.00% 10,079
2020-06-01 2020-05-28 8.911 1,059 +0 0.00% 9,437
2020-05-29 2020-05-27 8.779 1,059 +0 0.00% 9,297
2020-05-28 2020-05-26 8.741 1,059 +0 0.00% 9,257
2020-05-27 2020-05-25 8.628 1,059 +0 0.00% 9,137
2020-05-26 2020-05-22 8.647 1,059 +0 0.00% 9,157
2020-05-25 2020-05-21 8.911 1,059 +0 0.00% 9,437
2020-05-22 2020-05-20 9.156 1,059 +0 0.00% 9,697
2020-05-21 2020-05-19 9.251 1,059 +0 0.00% 9,796
2020-05-20 2020-05-18 9.043 1,059 +0 0.00% 9,577
2020-05-19 2020-05-15 9.005 1,059 +0 0.00% 9,537
2020-05-18 2020-05-14 8.873 1,059 +0 0.00% 9,397
2020-05-15 2020-05-13 9.156 1,059 +0 0.00% 9,697
2020-05-14 2020-05-12 9.232 1,059 +0 0.00% 9,776
2020-05-13 2020-05-11 9.628 1,059 +0 0.00% 10,196
2020-05-12 2020-05-08 9.496 1,059 +0 0.00% 10,056
2020-05-11 2020-05-07 9.553 1,059 +0 0.00% 10,116
2020-05-08 2020-05-06 9.515 1,059 +0 0.00% 10,076
2020-05-07 2020-05-05 9.666 1,059 +0 0.00% 10,236
2020-05-06 2020-05-04 9.515 1,059 +0 0.00% 10,076
2020-05-05 2020-04-29 9.534 1,059 +0 0.00% 10,096
2020-05-04 2020-04-28 9.458 1,059 +0 0.00% 10,016
2020-04-29 2020-04-27 9.213 1,059 +0 0.00% 9,756
2020-04-28 2020-04-24 8.741 1,059 +0 0.00% 9,257
2020-04-27 2020-04-23 8.458 1,059 +0 0.00% 8,957
2020-04-24 2020-04-22 8.175 1,059 +0 0.00% 8,657
2020-04-23 2020-04-21 8.326 1,059 +0 0.00% 8,817
2020-04-22 2020-04-20 8.514 1,059 +0 0.00% 9,017
2020-04-21 2020-04-17 8.533 1,059 +0 0.00% 9,037
2020-04-20 2020-04-16 8.231 1,059 +0 0.00% 8,717
2020-04-17 2020-04-15 8.401 1,059 +0 0.00% 8,897
2020-04-16 2020-04-14 8.798 1,059 +0 0.00% 9,317
2020-04-15 2020-04-09 8.949 1,059 +0 0.00% 9,477
2020-04-14 2020-04-08 8.798 1,059 +0 0.00% 9,317
2020-04-09 2020-04-07 8.873 1,059 +0 0.00% 9,397
2020-04-08 2020-04-06 8.647 1,059 +0 0.00% 9,157
2020-04-07 2020-04-03 8.628 1,059 +0 0.00% 9,137
2020-04-06 2020-04-02 8.647 1,059 +0 0.00% 9,157
2020-04-03 2020-04-01 8.099 1,059 +0 0.00% 8,577
2020-04-02 2020-03-31 8.552 1,059 +0 0.00% 9,057
2020-04-01 2020-03-30 7.816 1,059 +0 0.00% 8,277
2020-03-31 2020-03-27 8.080 1,059 +0 0.00% 8,557
2020-03-30 2020-03-26 8.288 1,059 +0 0.00% 8,777
2020-03-27 2020-03-25 7.948 1,059 +0 0.00% 8,417
2020-03-26 2020-03-24 6.457 1,059 +0 0.00% 6,838
2020-03-25 2020-03-23 6.475 1,059 +0 0.00% 6,858
2020-03-24 2020-03-20 6.721 1,059 +0 0.00% 7,117
2020-03-23 2020-03-19 5.720 1,059 +0 0.00% 6,058
2020-03-20 2020-03-18 6.324 1,059 +0 0.00% 6,698
2020-03-19 2020-03-17 6.872 1,059 -1,060 0.00% 7,277
2020-01-21 2020-01-17 13.178 2,119 +1,060 0.00% 27,923
2019-12-18 2019-12-16 12.970 1,059 -1,060 0.00% 13,735
2019-12-17 2019-12-13 12.951 2,119 +1,060 0.00% 27,443
2019-07-15 2019-07-11 13.631 1,059 -1,060 0.00% 14,435
2019-07-12 2019-07-10 13.442 2,119 -1,059 0.00% 28,483
2019-07-11 2019-07-09 12.875 3,178 +1,059 0.00% 40,918
2019-07-08 2019-07-04 12.857 2,119 -1,059 0.00% 27,243
2019-07-04 2019-07-02 12.838 3,178 +2,119 0.00% 40,798
2019-06-13 2019-06-11 13.804 1,059 +39 0.00% 14,618
2018-12-28 2018-12-24 15.921 1,020 -10,200 0.00% 16,240
2018-08-16 2018-08-14 14.176 11,220 -5,100 0.00% 159,057
2018-08-15 2018-08-13 14.412 16,320 +5,100 0.00% 235,196
2018-06-14 2018-06-12 13.902 11,220 -5,100 0.00% 155,977
2018-06-13 2018-06-11 14.039 16,320 +5,100 0.00% 229,116
2018-05-30 2018-05-28 14.862 11,220 +399 0.00% 166,751
2018-05-03 2018-04-30 13.723 10,821 -4,918 0.00% 148,501
2018-04-24 2018-04-20 12.931 15,739 +4,918 0.00% 203,514
2018-03-23 2018-03-21 14.394 10,821 -24,593 0.00% 155,761
2018-03-21 2018-03-19 14.740 35,414 +14,756 0.00% 522,002
2018-03-20 2018-03-16 14.577 20,658 +9,837 0.00% 301,139
2017-06-09 2017-06-07 14.164 10,821 +119 0.00% 153,264
2016-05-17 2016-05-13 12.521 10,702 +107 0.00% 133,999
2016-03-31 2016-03-29 13.684 10,595 -1,926 0.00% 144,979
2016-01-04 2015-12-29 14.244 12,521 +963 0.00% 178,354
2015-11-23 2015-11-19 13.289 11,558 +963 0.00% 153,596
2015-10-07 2015-10-05 12.230 10,595 +963 0.00% 129,579
2015-09-17 2015-09-15 11.960 9,632 -1,926 0.00% 115,201
2015-09-14 2015-09-10 11.628 11,558 +963 0.00% 134,397
2015-08-26 2015-08-24 9.842 10,595 +1,926 0.00% 104,279
2015-08-19 2015-08-17 13.746 8,669 -14,448 0.00% 119,164
2015-08-04 2015-07-31 15.345 23,117 +964 0.00% 354,727
2015-07-22 2015-07-20 14.971 22,153 +963 0.00% 331,655
2015-07-02 2015-06-29 16.134 21,190 +963 0.00% 341,878
2015-06-19 2015-06-17 16.362 20,227 -6,742 0.00% 330,961
2015-06-17 2015-06-15 16.487 26,969 -5,779 0.00% 444,635
2015-06-08 2015-06-04 17.934 32,748 +785 0.00% 587,317
2015-05-18 2015-05-14 19.679 31,963 +3,760 0.00% 628,998
2015-05-11 2015-05-07 18.892 28,203 +1,880 0.00% 532,805
2015-05-07 2015-05-05 19.424 26,323 +2,821 0.00% 511,289
2015-04-29 2015-04-27 20.190 23,502 -14,102 0.00% 474,495
2015-04-28 2015-04-24 19.275 37,604 -2,820 0.00% 724,807
2015-04-27 2015-04-23 19.253 40,424 -1,880 0.00% 778,302
2015-04-14 2015-04-10 18.402 42,304 +1,880 0.00% 778,499
2015-04-13 2015-04-09 18.083 40,424 +6,581 0.00% 731,002
2015-04-10 2015-04-08 17.594 33,843 +940 0.00% 595,435
2015-03-05 2015-03-03 16.403 32,903 +1,880 0.00% 539,697
2015-01-27 2015-01-23 17.488 31,023 +4,700 0.00% 542,520
2015-01-26 2015-01-22 17.169 26,323 +9,401 0.00% 451,928
2015-01-15 2015-01-13 16.190 16,922 -4,700 0.00% 273,966
2015-01-14 2015-01-12 16.105 21,622 +1,880 0.00% 348,219
2015-01-13 2015-01-09 16.169 19,742 +2,820 0.00% 319,202
2015-01-05 2014-12-31 15.594 16,922 -47,004 0.00% 263,886
2015-01-02 2014-12-29 15.616 63,926 +47,004 0.00% 998,237
2014-12-30 2014-12-24 15.573 16,922 +1,881 0.00% 263,526
2014-12-09 2014-12-05 16.743 15,041 -10,341 0.00% 251,832
2014-11-20 2014-11-18 18.551 25,382 +10,341 0.00% 470,872
2014-10-08 2014-10-06 23.955 15,041 +940 0.00% 360,309
2014-10-03 2014-09-29 24.381 14,101 -940 0.00% 343,791
2014-09-26 2014-09-24 25.317 15,041 +940 0.00% 380,789
2014-06-16 2014-06-12 27.637 14,101 +250 0.00% 389,706
2014-02-13 2014-02-11 28.936 13,851 -23,085 0.00% 400,797
2014-02-12 2014-02-10 28.027 36,936 -4,617 0.00% 1,035,192
2014-02-06 2014-02-04 27.204 41,553 +4,617 0.00% 1,130,392
2014-02-05 2014-01-30 27.897 36,936 +23,085 0.00% 1,030,392
2014-01-23 2014-01-21 30.322 13,851 -18,468 0.00% 419,997
2014-01-15 2014-01-13 29.240 32,319 +17,544 0.00% 944,993
2014-01-14 2014-01-10 28.936 14,775 +924 0.00% 427,534
2013-11-27 2013-11-25 31.189 13,851 -2,770 0.00% 431,997
2013-11-12 2013-11-08 28.070 16,621 +2,770 0.00% 466,551
2013-11-08 2013-11-06 28.546 13,851 -5,541 0.00% 395,397
2013-10-02 2013-09-27 23.218 19,392 -4,617 0.00% 450,251
2013-09-25 2013-09-23 24.128 24,009 +4,617 0.00% 579,290
2013-09-18 2013-09-16 24.301 19,392 -923 0.00% 471,251
2013-09-05 2013-09-03 24.388 20,315 -32,319 0.00% 495,441
2013-09-03 2013-08-30 24.475 52,634 +923 0.00% 1,288,195
2013-08-30 2013-08-28 23.565 51,711 +32,319 0.00% 1,218,565
2013-08-19 2013-08-15 26.684 19,392 +1,847 0.00% 517,452
2013-08-16 2013-08-13 27.204 17,545 +3,694 0.00% 477,287
2013-08-15 2013-08-12 27.290 13,851 -4,617 0.00% 377,997
2013-08-07 2013-08-05 25.904 18,468 +4,617 0.00% 478,396
2013-05-23 2013-05-21 34.436 13,851 +208 0.00% 476,976
2013-05-03 2013-04-30 33.381 13,643 +13,643 0.00% 455,413
2013-04-30 2013-04-26 32.545 0 -15,462
2013-04-29 2013-04-25 32.413 15,462 +15,462 0.00% 501,172
2013-01-11 2013-01-09 35.712 0 -910
2012-12-19 2012-12-17 34.392 910 -2,728 0.00% 31,297
2012-11-09 2012-11-07 32.985 3,638 +2,728 0.00% 119,999
2012-08-24 2012-08-22 28.719 910 -4,547 0.00% 26,134
2012-08-23 2012-08-21 28.719 5,457 +4,547 0.00% 156,719
2012-05-30 2012-05-28 28.367 910 -1,819 0.00% 25,814
2012-05-18 2012-05-16 27.495 2,729 +49 0.00% 75,033
2012-05-11 2012-05-09 29.107 2,680 +1,787 0.00% 78,006
2011-05-18 2011-05-16 29.062 893 -894 0.00% 25,952
2011-05-12 2011-05-09 31.263 1,787 +19 0.00% 55,867
2011-04-28 2011-04-26 32.530 1,768 -4,421 0.00% 57,513
2011-04-21 2011-04-19 30.675 6,189 +884 0.00% 189,847
2011-04-07 2011-04-04 29.182 5,305 +4,421 0.00% 154,810
2011-04-06 2011-04-01 29.137 884 -884 0.00% 25,757
2011-01-11 2011-01-07 27.327 1,768 -7,073 0.00% 48,314
2011-01-10 2011-01-06 27.056 8,841 +7,073 0.00% 239,198
2011-01-05 2011-01-03 28.006 1,768 -884 0.00% 49,514
2011-01-04 2010-12-31 27.282 2,652 -884 0.00% 72,351
2010-12-10 2010-12-08 27.960 3,536 +2,652 0.00% 98,868
2010-09-30 2010-09-28 22.147 884 -884 0.00% 19,578
2010-09-29 2010-09-27 22.486 1,768 +884 0.00% 39,755
2010-06-01 2010-05-28 23.979 884 -4,421 0.00% 21,197
2010-05-31 2010-05-27 22.938 5,305 +4,421 0.00% 121,688
2010-04-29 2010-04-27 24.004 884 +6 0.00% 21,220
2010-02-19 2010-02-17 21.590 878 -878 0.00% 18,956
2010-02-17 2010-02-11 21.431 1,756 -879 0.00% 37,632
2010-02-10 2010-02-08 19.540 2,635 +879 0.00% 51,489
2010-02-09 2010-02-05 21.112 1,756 +878 0.00% 37,072
2010-01-18 2010-01-14 25.735 878 +878 0.00% 22,595
2009-12-11 2009-12-09 23.412 0 -1,756
2009-12-09 2009-12-07 22.410 1,756 +1,756 0.00% 39,352
2009-11-17 2009-11-13 18.948 0 -8,782
2009-11-05 2009-11-03 18.083 8,782 +8,782 0.00% 158,804
2009-11-04 2009-11-02 18.948 0 -8,782
2009-10-30 2009-10-28 18.675 8,782 +8,782 0.00% 164,004
2009-10-09 2009-10-07 14.530 0 -13,173
2009-10-07 2009-10-05 14.143 13,173 +13,173 0.00% 186,304
2009-10-06 2009-10-02 13.619 0 -13,173
2009-10-05 2009-09-30 13.983 13,173 +13,173 0.00% 184,204
2009-07-31 2009-07-29 17.559 0 -21,955
2009-07-13 2009-07-09 15.828 21,955 -21,954 0.00% 347,508
2009-07-09 2009-07-07 13.961 43,909 -43,909 0.00% 613,000
2009-06-10 2009-06-08 14.166 87,818 -8,782 0.00% 1,244,000
2009-04-29 2009-04-27 8.574 96,600 +3,970 0.00% 828,239
2009-03-27 2009-03-25 7.505 92,630 -16,842 0.00% 695,200
2008-11-17 2008-11-13 6.033 109,472 -21,052 0.01% 660,401
2008-11-14 2008-11-12 6.199 130,524 +21,052 0.01% 809,100
2008-10-23 2008-10-21 6.128 109,472 -4,210 0.01% 670,801
2008-10-16 2008-10-14 6.650 113,682 -4,211 0.01% 755,999
2008-10-15 2008-10-13 6.080 117,893 -12,631 0.01% 716,802
2008-10-14 2008-10-10 5.961 130,524 +12,631 0.01% 778,100
2008-10-13 2008-10-09 6.650 117,893 -12,631 0.01% 784,002
2008-10-10 2008-10-08 6.033 130,524 +16,842 0.01% 787,400
2008-10-08 2008-10-03 7.648 113,682 +4,210 0.01% 869,398
2008-09-04 2008-09-02 7.933 109,472 -4,210 0.01% 868,402
2008-09-02 2008-08-29 7.173 113,682 +4,210 0.01% 815,398
2008-09-01 2008-08-28 7.481 109,472 -4,210 0.01% 819,002
2008-08-29 2008-08-27 7.363 113,682 +4,210 0.01% 836,998
2008-06-06 2008-06-04 9.500 109,472 -8,421 0.01% 1,040,002
2008-06-05 2008-06-03 9.666 117,893 +8,421 0.01% 1,139,603
2008-05-16 2008-05-14 9.526 109,472 +3,301 0.01% 1,042,845
2008-04-29 2008-04-25 9.085 106,171 +16,334 0.01% 964,599
2008-03-20 2008-03-18 8.718 89,837 -8,167 0.00% 783,199
2008-03-19 2008-03-17 9.306 98,004 +8,167 0.00% 911,999
2008-03-18 2008-03-14 10.114 89,837 -20,418 0.00% 908,599
2008-03-17 2008-03-13 10.040 110,255 +20,418 0.01% 1,107,004
2008-02-26 2008-02-22 10.677 89,837 -36,752 0.00% 959,199
2008-02-22 2008-02-20 10.506 126,589 +32,668 0.01% 1,329,904
2008-02-19 2008-02-15 10.163 93,921 +4,084 0.00% 954,504
2007-12-18 2007-12-14 12.832 89,837 -4,084 0.00% 1,152,799
2007-12-17 2007-12-13 12.710 93,921 +4,084 0.00% 1,193,705
2007-12-10 2007-12-06 12.563 89,837 -8,167 0.00% 1,128,599
2007-12-06 2007-12-04 12.367 98,004 +8,167 0.00% 1,211,999
2007-11-27 2007-11-23 11.632 89,837 -4,084 0.00% 1,044,999
2007-11-26 2007-11-22 11.755 93,921 +4,084 0.00% 1,104,005
2007-11-23 2007-11-21 11.779 89,837 -4,084 0.00% 1,058,199
2007-11-22 2007-11-20 12.244 93,921 +4,084 0.00% 1,150,005
2007-11-19 2007-11-15 12.979 89,837 -20,418 0.00% 1,165,999
2007-11-16 2007-11-14 13.420 110,255 +20,418 0.01% 1,479,605
2007-11-09 2007-11-07 14.008 89,837 +40,835 0.00% 1,258,399
2007-11-02 2007-10-31 15.305 49,002 -8,167 0.00% 749,999
2007-11-01 2007-10-30 16.163 57,169 -20,418 0.00% 923,999
2007-10-30 2007-10-26 16.530 77,587 -61,252 0.00% 1,282,507
2007-10-25 2007-10-23 13.959 138,839 -4,084 0.01% 1,937,998
2007-10-24 2007-10-22 12.955 142,923 +4,084 0.01% 1,851,505
2007-10-23 2007-10-18 13.665 138,839 +40,835 0.01% 1,897,198
2007-10-22 2007-10-17 13.836 98,004 +40,835 0.00% 1,355,999
2007-10-18 2007-10-16 13.812 57,169 +49,002 0.00% 789,599
2007-09-19 2007-09-17 10.726 8,167 -8,167 0.00% 87,600
2007-09-13 2007-09-11 10.555 16,334 +8,167 0.00% 172,400
2007-09-10 2007-09-06 10.138 8,167 -4,084 0.00% 82,800
2007-09-07 2007-09-05 10.163 12,251 -20,417 0.00% 124,505
2007-09-06 2007-09-04 10.065 32,668 +8,167 0.00% 328,800
2007-09-05 2007-09-03 10.187 24,501 +16,334 0.00% 249,600
2007-08-29 2007-08-27 10.604 8,167 -4,084 0.00% 86,600
2007-08-28 2007-08-24 10.310 12,251 -8,167 0.00% 126,305
2007-08-27 2007-08-23 10.163 20,418 +8,167 0.00% 207,505
2007-08-23 2007-08-21 9.600 12,251 -8,167 0.00% 117,605
2007-08-22 2007-08-20 9.844 20,418 +12,251 0.00% 201,005
2007-07-19 2007-07-17 12.514 8,167 -8,167 0.00% 102,200
2007-07-17 2007-07-13 12.612 16,334 -122,505 0.00% 206,000
2007-07-16 2007-07-12 12.563 138,839 +122,505 0.01% 1,744,198
2007-07-13 2007-07-11 12.416 16,334 -12,251 0.00% 202,800
2007-07-12 2007-07-10 12.685 28,585 -8,167 0.00% 362,606
2007-07-11 2007-07-09 12.563 36,752 -4,083 0.00% 461,706
2007-07-06 2007-07-04 11.461 40,835 -32,668 0.00% 468,000
2007-07-05 2007-07-03 11.436 73,503 +40,835 0.00% 840,599
2007-07-04 2007-06-29 10.800 32,668 +24,501 0.00% 352,800
2007-06-26 2007-06-22 11.289 8,167 0.00% 92,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top