History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 -5,622
2020-06-02 2020-05-29 8.968 5,622 +325 0.00% 50,415
2020-06-01 2020-05-28 8.911 5,297 -74,157 0.00% 47,201
2020-05-29 2020-05-27 8.779 79,454 -4,237 0.00% 697,504
2020-05-27 2020-05-25 8.628 83,691 -3,178 0.00% 722,059
2020-04-23 2020-04-21 8.326 86,869 -2,119 0.00% 723,238
2020-04-07 2020-04-03 8.628 88,988 -4,237 0.00% 767,760
2020-04-06 2020-04-02 8.647 93,225 -26,485 0.00% 806,076
2020-04-03 2020-04-01 8.099 119,710 -22,247 0.00% 969,540
2020-04-02 2020-03-31 8.552 141,957 -26,485 0.00% 1,214,040
2020-03-31 2020-03-27 8.080 168,442 +26,485 0.00% 1,361,044
2020-03-30 2020-03-26 8.288 141,957 +52,969 0.00% 1,176,520
2020-03-24 2020-03-20 6.721 88,988 +2,119 0.00% 598,080
2020-03-12 2020-03-10 8.835 86,869 -34,960 0.00% 767,518
2020-02-21 2020-02-19 11.743 121,829 -1,059 0.00% 1,430,603
2020-02-13 2020-02-11 11.856 122,888 -7,416 0.00% 1,456,958
2020-02-07 2020-02-05 11.818 130,304 -6,356 0.00% 1,539,962
2020-02-05 2020-02-03 11.535 136,660 -3,178 0.00% 1,576,379
2020-02-03 2020-01-30 11.913 139,838 +10,594 0.00% 1,665,837
2020-01-23 2020-01-21 12.724 129,244 -15,891 0.00% 1,644,555
2020-01-16 2020-01-14 13.234 145,135 -4,238 0.00% 1,920,738
2019-10-31 2019-10-29 13.517 149,373 -5,297 0.00% 2,019,125
2019-10-22 2019-10-18 12.724 154,670 +40,257 0.00% 1,968,086
2019-09-20 2019-09-18 13.064 114,413 -5,297 0.00% 1,494,719
2019-09-18 2019-09-16 13.083 119,710 +5,297 0.00% 1,566,180
2019-08-30 2019-08-28 12.838 114,413 -2,119 0.00% 1,468,799
2019-08-29 2019-08-27 12.460 116,532 +2,119 0.00% 1,452,002
2019-08-23 2019-08-21 12.724 114,413 -14,831 0.00% 1,455,839
2019-07-25 2019-07-23 13.593 129,244 +14,831 0.00% 1,756,794
2019-07-22 2019-07-18 13.517 114,413 +2,119 0.00% 1,546,559
2019-07-11 2019-07-09 12.875 112,294 -3,178 0.00% 1,445,836
2019-07-09 2019-07-05 12.724 115,472 +3,178 0.00% 1,469,314
2019-06-14 2019-06-12 13.588 112,294 +26,484 0.00% 1,525,852
2019-06-13 2019-06-11 13.804 85,810 +3,189 0.00% 1,184,495
2019-05-28 2019-05-24 13.961 82,621 +1,020 0.00% 1,153,435
2019-04-24 2019-04-18 16.490 81,601 -1,020 0.00% 1,345,594
2019-04-23 2019-04-17 16.333 82,621 +30,600 0.00% 1,349,454
2019-04-09 2019-04-04 16.470 52,021 -61,201 0.00% 856,802
2019-04-04 2019-04-02 15.902 113,222 +35,701 0.00% 1,800,422
2019-04-03 2019-04-01 15.961 77,521 +25,500 0.00% 1,237,275
2019-03-27 2019-03-25 16.098 52,021 +3,060 0.00% 837,422
2019-02-18 2019-02-14 17.235 48,961 -2,040 0.00% 843,843
2019-02-15 2019-02-13 16.764 51,001 -25,500 0.00% 855,003
2019-02-14 2019-02-12 15.529 76,501 +25,500 0.00% 1,187,996
2019-01-31 2019-01-29 16.333 51,001 -51,001 0.00% 833,003
2019-01-08 2019-01-04 16.411 102,002 -3,060 0.00% 1,674,005
2018-12-20 2018-12-18 16.627 105,062 -2,040 0.00% 1,746,884
2018-12-18 2018-12-14 16.843 107,102 +2,040 0.00% 1,803,904
2018-12-13 2018-12-11 17.980 105,062 +25,501 0.00% 1,889,025
2018-12-10 2018-12-06 18.313 79,561 +25,500 0.00% 1,457,034
2018-12-06 2018-12-04 18.902 54,061 -51,001 0.00% 1,021,842
2018-12-05 2018-12-03 18.117 105,062 +51,001 0.00% 1,903,445
2018-11-27 2018-11-23 18.725 54,061 -51,001 0.00% 1,012,302
2018-11-26 2018-11-22 18.255 105,062 -2,040 0.00% 1,917,865
2018-11-23 2018-11-21 17.666 107,102 +2,040 0.00% 1,892,104
2018-11-20 2018-11-16 18.137 105,062 +51,001 0.00% 1,905,505
2018-10-11 2018-10-09 17.902 54,061 -1,020 0.00% 967,782
2018-10-10 2018-10-08 17.215 55,081 +1,020 0.00% 948,242
2018-10-08 2018-10-04 17.784 54,061 -4,080 0.00% 961,422
2018-09-18 2018-09-14 17.313 58,141 -3,060 0.00% 1,006,621
2018-09-17 2018-09-13 17.059 61,201 -10,200 0.00% 1,044,000
2018-09-10 2018-09-06 17.039 71,401 -25,501 0.00% 1,216,597
2018-09-07 2018-09-05 16.490 96,902 +10,201 0.00% 1,597,907
2018-09-06 2018-09-04 16.372 86,701 +15,300 0.00% 1,419,493
2018-09-03 2018-08-30 16.392 71,401 -56,101 0.00% 1,170,397
2018-08-31 2018-08-29 15.706 127,502 -27,541 0.00% 2,002,498
2018-08-17 2018-08-15 13.372 155,043 +3,060 0.00% 2,073,286
2018-08-15 2018-08-13 14.412 151,983 +5,101 0.00% 2,190,307
2018-08-14 2018-08-10 15.039 146,882 +5,100 0.00% 2,208,954
2018-08-10 2018-08-08 14.470 141,782 -51,001 0.00% 2,051,635
2018-08-09 2018-08-07 14.274 192,783 -51,001 0.00% 2,751,837
2018-07-03 2018-06-28 13.412 243,784 +5,100 0.01% 3,269,520
2018-06-27 2018-06-25 13.568 238,684 -25,500 0.01% 3,238,561
2018-06-26 2018-06-22 13.568 264,184 +25,500 0.01% 3,584,555
2018-06-21 2018-06-19 13.627 238,684 -5,100 0.01% 3,252,601
2018-06-13 2018-06-11 14.039 243,784 +102,002 0.01% 3,422,480
2018-06-12 2018-06-08 14.333 141,782 -51,001 0.00% 2,032,175
2018-06-11 2018-06-07 14.176 192,783 +55,081 0.00% 2,732,937
2018-06-07 2018-06-05 14.412 137,702 -5,100 0.00% 1,984,496
2018-06-04 2018-05-31 14.000 142,802 -51,001 0.00% 1,999,195
2018-05-30 2018-05-28 14.862 193,803 +6,897 0.00% 2,880,296
2018-05-08 2018-05-04 13.723 186,906 -49,186 0.00% 2,564,993
2018-05-03 2018-04-30 13.723 236,092 +49,186 0.01% 3,239,994
2018-04-26 2018-04-24 13.032 186,906 +49,185 0.00% 2,435,794
2018-04-20 2018-04-18 12.992 137,721 +4,919 0.00% 1,789,206
2018-04-03 2018-03-28 13.622 132,802 +14,756 0.00% 1,809,000
2018-03-26 2018-03-22 13.947 118,046 -2,951 0.00% 1,646,397
2018-03-19 2018-03-15 14.394 120,997 +2,951 0.00% 1,741,675
2018-02-28 2018-02-26 14.882 118,046 -49,186 0.00% 1,756,797
2018-01-31 2018-01-29 16.468 167,232 -88,535 0.00% 2,753,998
2018-01-30 2018-01-26 16.326 255,767 +49,186 0.01% 4,175,604
2018-01-29 2018-01-25 16.244 206,581 +12,788 0.01% 3,355,802
2018-01-25 2018-01-23 15.635 193,793 -3,934 0.00% 3,029,868
2018-01-24 2018-01-22 15.553 197,727 -8,854 0.00% 3,075,294
2018-01-16 2018-01-12 16.285 206,581 +9,837 0.01% 3,364,202
2018-01-12 2018-01-10 16.021 196,744 -2,951 0.00% 3,152,005
2018-01-11 2018-01-09 16.062 199,695 +91,486 0.01% 3,207,403
2018-01-09 2018-01-05 16.123 108,209 +1,967 0.00% 1,744,600
2018-01-05 2018-01-03 16.834 106,242 +52,137 0.00% 1,788,487
2018-01-03 2017-12-29 16.549 54,105 +1,968 0.00% 895,408
2018-01-02 2017-12-28 16.488 52,137 +984 0.00% 859,659
2017-12-21 2017-12-19 16.387 51,153 -24,593 0.00% 838,234
2017-12-20 2017-12-18 15.777 75,746 -49,186 0.00% 1,195,035
2017-12-12 2017-12-08 14.659 124,932 +44,267 0.00% 1,831,337
2017-12-11 2017-12-07 14.557 80,665 +4,919 0.00% 1,174,241
2017-12-08 2017-12-06 14.293 75,746 -54,105 0.00% 1,082,616
2017-12-07 2017-12-05 14.110 129,851 -2,951 0.00% 1,832,163
2017-12-06 2017-12-04 14.232 132,802 +19,674 0.00% 1,890,000
2017-12-05 2017-12-01 13.825 113,128 +44,268 0.00% 1,564,005
2017-12-04 2017-11-30 13.723 68,860 +1,967 0.00% 944,996
2017-12-01 2017-11-29 13.784 66,893 +9,837 0.00% 922,082
2017-11-27 2017-11-23 13.439 57,056 +2,951 0.00% 766,765
2017-11-16 2017-11-14 13.886 54,105 -2,951 0.00% 751,307
2017-11-03 2017-11-01 14.516 57,056 -4,918 0.00% 828,245
2017-11-02 2017-10-31 14.699 61,974 +4,918 0.00% 910,976
2017-10-17 2017-10-13 14.964 57,056 +2,951 0.00% 853,765
2017-10-11 2017-10-09 15.086 54,105 +4,919 0.00% 816,207
2017-09-22 2017-09-20 15.025 49,186 -3,935 0.00% 739,001
2017-09-20 2017-09-18 15.147 53,121 +3,935 0.00% 804,603
2017-09-18 2017-09-14 15.086 49,186 -3,935 0.00% 742,001
2017-09-15 2017-09-13 15.065 53,121 +3,935 0.00% 800,283
2017-08-29 2017-08-25 14.496 49,186 -73,779 0.00% 713,001
2017-08-28 2017-08-24 14.272 122,965 +69,844 0.00% 1,755,003
2017-08-18 2017-08-16 15.065 53,121 +3,935 0.00% 800,283
2017-07-17 2017-07-13 14.821 49,186 -9,837 0.00% 729,001
2017-07-11 2017-07-07 14.272 59,023 -984 0.00% 842,399
2017-06-20 2017-06-16 13.154 60,007 -984 0.00% 789,342
2017-06-09 2017-06-07 14.164 60,991 +670 0.00% 863,851
2017-05-15 2017-05-11 14.307 60,321 +973 0.00% 863,041
2017-04-19 2017-04-13 15.315 59,348 -973 0.00% 908,900
2017-04-12 2017-04-10 16.343 60,321 +973 0.00% 985,802
2017-04-06 2017-04-03 15.890 59,348 -33,079 0.00% 943,060
2017-03-29 2017-03-27 14.719 92,427 -16,540 0.00% 1,360,397
2017-03-28 2017-03-24 14.677 108,967 +49,619 0.00% 1,599,363
2017-03-16 2017-03-14 14.266 59,348 +973 0.00% 846,680
2017-03-10 2017-03-08 14.328 58,375 -973 0.00% 836,399
2017-03-03 2017-03-01 13.752 59,348 +9,729 0.00% 816,180
2017-02-28 2017-02-24 13.855 49,619 -4,864 0.00% 687,483
2017-02-24 2017-02-22 14.122 54,483 +973 0.00% 769,434
2017-02-13 2017-02-09 13.362 53,510 -1,946 0.00% 714,994
2016-12-09 2016-12-07 11.985 55,456 -4,865 0.00% 664,616
2016-11-22 2016-11-18 11.512 60,321 +4,865 0.00% 694,401
2016-09-27 2016-09-23 12.293 55,456 -6,811 0.00% 681,716
2016-09-26 2016-09-22 12.272 62,267 -4,864 0.00% 764,163
2016-09-22 2016-09-20 12.026 67,131 +4,864 0.00% 807,296
2016-09-19 2016-09-14 11.902 62,267 -3,891 0.00% 741,123
2016-09-13 2016-09-09 12.128 66,158 -4,865 0.00% 802,395
2016-09-12 2016-09-08 11.985 71,023 +3,892 0.00% 851,180
2016-09-07 2016-09-05 11.717 67,131 +4,864 0.00% 786,596
2016-08-24 2016-08-22 12.067 62,267 +2,919 0.00% 751,363
2016-07-26 2016-07-22 12.190 59,348 -48,646 0.00% 723,460
2016-07-25 2016-07-21 12.108 107,994 +48,646 0.00% 1,307,581
2016-07-20 2016-07-18 12.026 59,348 -14,594 0.00% 713,700
2016-07-18 2016-07-14 12.046 73,942 +18,486 0.00% 890,723
2016-06-20 2016-06-16 12.786 55,456 -3,892 0.00% 709,076
2016-05-31 2016-05-27 12.869 59,348 -2,919 0.00% 763,720
2016-05-17 2016-05-13 12.521 62,267 +623 0.00% 779,640
2016-05-06 2016-05-04 13.476 61,644 +2,889 0.00% 830,719
2016-04-19 2016-04-15 13.933 58,755 +1,927 0.00% 818,627
2016-04-15 2016-04-13 14.639 56,828 -1,927 0.00% 831,898
2016-04-11 2016-04-07 14.141 58,755 -4,815 0.00% 830,827
2016-03-31 2016-03-29 13.684 63,570 -2,890 0.00% 869,874
2016-03-03 2016-03-01 12.168 66,460 -7,706 0.00% 808,680
2016-02-24 2016-02-22 11.628 74,166 +7,706 0.00% 862,405
2016-01-25 2016-01-21 10.714 66,460 -2,890 0.00% 712,080
2016-01-22 2016-01-20 10.735 69,350 -1,926 0.00% 744,484
2016-01-21 2016-01-19 11.483 71,276 +4,816 0.00% 818,440
2016-01-14 2016-01-12 11.856 66,460 -14,448 0.00% 787,980
2015-12-30 2015-12-28 13.850 80,908 -3,853 0.00% 1,120,562
2015-12-17 2015-12-15 13.227 84,761 -1,926 0.00% 1,121,125
2015-12-10 2015-12-08 13.642 86,687 +3,853 0.00% 1,182,600
2015-12-04 2015-12-02 14.452 82,834 -2,890 0.00% 1,197,117
2015-12-02 2015-11-30 14.099 85,724 -13,484 0.00% 1,208,623
2015-12-01 2015-11-27 13.829 99,208 +13,484 0.00% 1,371,954
2015-11-30 2015-11-26 14.410 85,724 +2,890 0.00% 1,235,323
2015-10-30 2015-10-28 13.227 82,834 -9,632 0.00% 1,095,637
2015-10-28 2015-10-26 13.476 92,466 -1,926 0.00% 1,246,078
2015-10-19 2015-10-15 13.663 94,392 +7,705 0.00% 1,289,673
2015-10-16 2015-10-14 13.372 86,687 -9,632 0.00% 1,159,200
2015-10-09 2015-10-07 13.310 96,319 +4,816 0.00% 1,282,002
2015-10-07 2015-10-05 12.230 91,503 +4,816 0.00% 1,119,101
2015-10-06 2015-10-02 12.043 86,687 -4,816 0.00% 1,044,000
2015-09-29 2015-09-24 11.607 91,503 +4,816 0.00% 1,062,101
2015-09-18 2015-09-16 12.064 86,687 -1,926 0.00% 1,045,800
2015-09-16 2015-09-14 11.960 88,613 -4,816 0.00% 1,059,836
2015-09-15 2015-09-11 11.919 93,429 +4,816 0.00% 1,113,556
2015-09-04 2015-09-01 11.171 88,613 -964 0.00% 989,916
2015-09-01 2015-08-28 11.234 89,577 -9,631 0.00% 1,006,265
2015-08-28 2015-08-26 10.507 99,208 +8,668 0.00% 1,042,355
2015-08-27 2015-08-25 10.154 90,540 +963 0.00% 919,323
2015-08-26 2015-08-24 9.842 89,577 +15,411 0.00% 881,644
2015-08-21 2015-08-19 13.227 74,166 +2,890 0.00% 980,986
2015-08-10 2015-08-06 14.743 71,276 +6,742 0.00% 1,050,801
2015-08-07 2015-08-05 15.116 64,534 -43,343 0.00% 975,525
2015-08-05 2015-08-03 15.262 107,877 +4,816 0.00% 1,646,398
2015-08-04 2015-07-31 15.345 103,061 -288,957 0.00% 1,581,457
2015-08-03 2015-07-30 15.116 392,018 +287,030 0.01% 5,925,923
2015-07-30 2015-07-28 14.141 104,988 -24,079 0.00% 1,484,586
2015-07-16 2015-07-14 14.784 129,067 +4,816 0.00% 1,908,156
2015-07-14 2015-07-10 14.701 124,251 -26,006 0.00% 1,826,635
2015-07-13 2015-07-09 14.473 150,257 +22,153 0.00% 2,174,634
2015-07-10 2015-07-08 13.871 128,104 +14,448 0.00% 1,776,879
2015-07-09 2015-07-07 15.033 113,656 -24,080 0.00% 1,708,636
2015-07-08 2015-07-06 15.262 137,736 -2,890 0.00% 2,102,100
2015-07-06 2015-07-02 16.072 140,626 +4,816 0.00% 2,260,087
2015-07-03 2015-06-30 16.383 135,810 -303,404 0.00% 2,224,986
2015-07-02 2015-06-29 16.134 439,214 +299,552 0.01% 7,086,239
2015-06-30 2015-06-26 16.404 139,662 +4,816 0.00% 2,290,994
2015-06-29 2015-06-25 16.674 134,846 -4,816 0.00% 2,248,393
2015-06-15 2015-06-11 16.549 139,662 -4,816 0.00% 2,311,294
2015-06-10 2015-06-08 16.944 144,478 +4,816 0.00% 2,447,995
2015-06-08 2015-06-04 17.934 139,662 +3,349 0.00% 2,504,760
2015-06-05 2015-06-03 17.637 136,313 +4,700 0.00% 2,404,097
2015-06-04 2015-06-02 17.615 131,613 +1,880 0.00% 2,318,405
2015-06-02 2015-05-29 17.913 129,733 -14,101 0.00% 2,323,929
2015-05-28 2015-05-26 18.275 143,834 +18,802 0.00% 2,628,542
2015-05-26 2015-05-21 17.977 125,032 -1,880 0.00% 2,247,699
2015-05-22 2015-05-20 18.296 126,912 -2,821 0.00% 2,321,996
2015-05-19 2015-05-15 19.402 129,733 -18,801 0.00% 2,517,130
2015-05-18 2015-05-14 19.679 148,534 +19,742 0.00% 2,922,994
2015-05-15 2015-05-13 19.573 128,792 -4,701 0.00% 2,520,792
2015-05-11 2015-05-07 18.892 133,493 +940 0.00% 2,521,922
2015-05-06 2015-05-04 19.764 132,553 -1,880 0.00% 2,619,784
2015-05-05 2015-04-30 19.636 134,433 -1,880 0.00% 2,639,781
2015-04-30 2015-04-28 19.977 136,313 +4,700 0.00% 2,723,097
2015-04-29 2015-04-27 20.190 131,613 +940 0.00% 2,657,206
2015-04-22 2015-04-20 19.168 130,673 -2,820 0.00% 2,504,788
2015-04-20 2015-04-16 20.636 133,493 -13,161 0.00% 2,754,803
2015-04-17 2015-04-15 20.147 146,654 -12,221 0.00% 2,954,637
2015-04-15 2015-04-13 20.509 158,875 -2,821 0.00% 3,258,313
2015-04-14 2015-04-10 18.402 161,696 +2,821 0.00% 2,975,608
2015-04-13 2015-04-09 18.083 158,875 -13,162 0.00% 2,872,994
2015-04-10 2015-04-08 17.594 172,037 -25,382 0.00% 3,026,827
2015-04-09 2015-04-02 16.318 197,419 -1,880 0.01% 3,221,399
2015-04-08 2015-04-01 15.977 199,299 -1,880 0.01% 3,184,237
2015-04-02 2015-03-31 16.020 201,179 +1,880 0.01% 3,222,834
2015-04-01 2015-03-30 16.275 199,299 +940 0.01% 3,243,596
2015-03-31 2015-03-27 16.126 198,359 -1,880 0.01% 3,198,758
2015-03-30 2015-03-26 16.062 200,239 -2,821 0.01% 3,216,295
2015-03-26 2015-03-24 15.764 203,060 -9,400 0.01% 3,201,127
2015-03-25 2015-03-23 15.530 212,460 -2,821 0.01% 3,299,592
2015-03-19 2015-03-17 15.147 215,281 +940 0.01% 3,260,964
2015-03-11 2015-03-09 15.871 214,341 +940 0.01% 3,401,765
2015-03-10 2015-03-06 15.807 213,401 +2,821 0.01% 3,373,227
2015-02-27 2015-02-25 16.254 210,580 +4,700 0.01% 3,422,715
2015-02-25 2015-02-23 16.424 205,880 +2,820 0.01% 3,381,362
2015-02-24 2015-02-18 16.679 203,060 +10,341 0.01% 3,386,887
2015-02-17 2015-02-13 16.318 192,719 -5,640 0.01% 3,144,707
2015-02-16 2015-02-12 16.084 198,359 +2,820 0.01% 3,190,318
2015-02-13 2015-02-11 16.147 195,539 +7,521 0.01% 3,157,442
2015-02-10 2015-02-06 17.105 188,018 +2,820 0.00% 3,215,998
2015-02-06 2015-02-04 17.594 185,198 +10,341 0.00% 3,258,383
2015-02-05 2015-02-03 17.317 174,857 +940 0.00% 3,028,082
2015-02-04 2015-02-02 17.147 173,917 +2,821 0.00% 2,982,204
2015-02-03 2015-01-30 17.169 171,096 +4,700 0.00% 2,937,471
2015-01-29 2015-01-27 17.573 166,396 -23,502 0.00% 2,924,039
2015-01-28 2015-01-26 17.296 189,898 +11,281 0.01% 3,284,515
2015-01-27 2015-01-23 17.488 178,617 +4,700 0.00% 3,123,596
2015-01-26 2015-01-22 17.169 173,917 -4,700 0.00% 2,985,904
2015-01-21 2015-01-19 16.190 178,617 -23,502 0.00% 2,891,796
2015-01-20 2015-01-16 16.275 202,119 -14,102 0.01% 3,289,492
2015-01-19 2015-01-15 16.339 216,221 +15,042 0.01% 3,532,802
2015-01-16 2015-01-14 16.105 201,179 +1,880 0.01% 3,239,954
2015-01-15 2015-01-13 16.190 199,299 -1,880 0.01% 3,226,636
2015-01-14 2015-01-12 16.105 201,179 -2,821 0.01% 3,239,954
2015-01-13 2015-01-09 16.169 204,000 -4,700 0.01% 3,298,405
2015-01-12 2015-01-08 16.126 208,700 -32,903 0.01% 3,365,518
2015-01-09 2015-01-07 16.084 241,603 +4,700 0.01% 3,885,835
2015-01-06 2015-01-02 16.232 236,903 +18,802 0.01% 3,845,523
2015-01-05 2014-12-31 15.594 218,101 +7,521 0.01% 3,401,120
2015-01-02 2014-12-29 15.616 210,580 -1,880 0.01% 3,288,315
2014-12-29 2014-12-22 15.616 212,460 -4,701 0.01% 3,317,672
2014-12-22 2014-12-18 14.977 217,161 -153,235 0.01% 3,252,481
2014-12-19 2014-12-17 14.871 370,396 +47,005 0.01% 5,508,124
2014-12-17 2014-12-15 15.211 323,391 -35,724 0.01% 4,919,197
2014-12-15 2014-12-11 14.743 359,115 -2,820 0.01% 5,294,526
2014-12-12 2014-12-10 15.275 361,935 -277,327 0.01% 5,528,602
2014-12-11 2014-12-09 15.530 639,262 -1,880 0.02% 9,928,006
2014-12-08 2014-12-04 17.105 641,142 -4,700 0.02% 10,966,563
2014-12-05 2014-12-03 16.424 645,842 +6,580 0.02% 10,607,276
2014-12-04 2014-12-02 17.126 639,262 +1,881 0.02% 10,948,006
2014-12-03 2014-12-01 16.871 637,381 -5,641 0.02% 10,753,072
2014-12-01 2014-11-27 18.424 643,022 +4,700 0.02% 11,846,880
2014-11-28 2014-11-26 18.892 638,322 -20,682 0.02% 12,059,049
2014-11-27 2014-11-25 18.828 659,004 -443,722 0.02% 12,407,709
2014-11-26 2014-11-24 18.147 1,102,726 -938,211 0.03% 20,011,374
2014-11-25 2014-11-21 18.105 2,040,937 +70,507 0.05% 36,950,424
2014-11-24 2014-11-20 17.956 1,970,430 +28,203 0.05% 35,380,480
2014-11-21 2014-11-19 18.020 1,942,227 +9,401 0.05% 34,998,035
2014-11-20 2014-11-18 18.551 1,932,826 +940 0.05% 35,856,633
2014-11-18 2014-11-14 19.381 1,931,886 +5,640 0.05% 37,442,095
2014-11-17 2014-11-13 19.849 1,926,246 +3,761 0.05% 38,234,345
2014-11-14 2014-11-12 20.211 1,922,485 +8,460 0.05% 38,854,993
2014-11-13 2014-11-11 20.530 1,914,025 -940 0.05% 39,294,809
2014-11-12 2014-11-10 21.232 1,914,965 -235,022 0.05% 40,658,528
2014-11-10 2014-11-06 21.402 2,149,987 +8,461 0.06% 46,014,434
2014-11-07 2014-11-05 21.487 2,141,526 -235,023 0.06% 46,015,590
2014-11-06 2014-11-04 21.657 2,376,549 -235,023 0.06% 51,470,077
2014-11-04 2014-10-31 21.870 2,611,572 +940 0.07% 57,115,684
2014-10-24 2014-10-22 21.657 2,610,632 -940 0.07% 56,539,726
2014-10-22 2014-10-20 21.700 2,611,572 +940 0.07% 56,671,204
2014-10-15 2014-10-13 22.040 2,610,632 +2,821 0.07% 57,539,446
2014-10-14 2014-10-10 22.679 2,607,811 +940 0.07% 59,141,670
2014-10-09 2014-10-07 23.785 2,606,871 +4,700 0.07% 62,004,272
2014-10-08 2014-10-06 23.955 2,602,171 +940 0.07% 62,335,362
2014-10-07 2014-10-03 23.572 2,601,231 -1,880 0.07% 61,316,724
2014-10-06 2014-09-30 23.827 2,603,111 +2,820 0.07% 62,025,600
2014-10-03 2014-09-29 24.381 2,600,291 -2,820 0.07% 63,396,727
2014-09-30 2014-09-26 24.934 2,603,111 +4,700 0.07% 64,905,360
2014-09-24 2014-09-22 25.700 2,598,411 +941 0.07% 66,778,252
2014-09-23 2014-09-19 25.997 2,597,470 +2,820 0.07% 67,527,708
2014-09-22 2014-09-18 26.168 2,594,650 +4,700 0.07% 67,895,995
2014-09-19 2014-09-17 26.721 2,589,950 +1,880 0.07% 69,205,607
2014-09-18 2014-09-16 26.593 2,588,070 -1,880 0.07% 68,825,012
2014-09-15 2014-09-11 27.146 2,589,950 +1,880 0.07% 70,307,607
2014-09-10 2014-09-05 27.614 2,588,070 -1,880 0.07% 71,467,893
2014-08-29 2014-08-27 27.572 2,589,950 -9,401 0.07% 71,409,608
2014-08-26 2014-08-22 27.699 2,599,351 -235,022 0.07% 72,000,610
2014-08-21 2014-08-19 27.231 2,834,373 +10,341 0.07% 77,183,992
2014-08-18 2014-08-14 27.742 2,824,032 +12,221 0.07% 78,344,312
2014-08-14 2014-08-12 28.253 2,811,811 +11,281 0.07% 79,440,957
2014-08-11 2014-08-07 28.210 2,800,530 -33,843 0.07% 79,003,079
2014-08-08 2014-08-06 28.253 2,834,373 -9,401 0.07% 80,078,392
2014-08-07 2014-08-05 28.125 2,843,774 +940 0.07% 79,980,994
2014-08-06 2014-08-04 27.742 2,842,834 +940 0.07% 78,865,917
2014-08-04 2014-07-31 28.167 2,841,894 +333,732 0.07% 80,049,040
2014-07-31 2014-07-29 28.210 2,508,162 +9,401 0.07% 70,755,365
2014-07-30 2014-07-28 28.040 2,498,761 -1,880 0.07% 70,064,882
2014-07-29 2014-07-25 27.614 2,500,641 +1,880 0.07% 69,053,597
2014-07-28 2014-07-24 27.699 2,498,761 +162,636 0.07% 69,214,322
2014-07-25 2014-07-23 27.785 2,336,125 +1,880 0.06% 64,908,193
2014-07-24 2014-07-22 27.742 2,334,245 +21,622 0.06% 64,756,638
2014-07-23 2014-07-21 27.359 2,312,623 +940 0.06% 63,271,200
2014-07-21 2014-07-17 27.912 2,311,683 -548,073 0.06% 64,524,163
2014-07-18 2014-07-16 25.997 2,859,756 +1,880 0.08% 74,346,487
2014-07-17 2014-07-15 25.955 2,857,876 +2,821 0.08% 74,176,011
2014-07-16 2014-07-14 25.827 2,855,055 +1,880 0.08% 73,738,353
2014-07-14 2014-07-10 25.785 2,853,175 -235,023 0.08% 73,568,397
2014-07-11 2014-07-09 25.742 3,088,198 +47,005 0.08% 79,497,006
2014-07-10 2014-07-08 25.700 3,041,193 +188,018 0.08% 78,157,594
2014-07-08 2014-07-04 26.338 2,853,175 +3,760 0.08% 75,146,597
2014-07-04 2014-07-02 26.721 2,849,415 +5,641 0.08% 76,138,727
2014-07-03 2014-06-30 27.189 2,843,774 -4,701 0.07% 77,318,995
2014-06-19 2014-06-17 27.614 2,848,475 +4,701 0.08% 78,658,810
2014-06-16 2014-06-12 27.637 2,843,774 +50,468 0.07% 78,592,774
2014-06-12 2014-06-10 27.767 2,793,306 -9,234 0.07% 77,561,000
2014-06-11 2014-06-09 27.334 2,802,540 -9,234 0.08% 76,603,399
2014-06-09 2014-06-05 27.637 2,811,774 +9,234 0.08% 77,708,397
2014-06-06 2014-06-04 27.550 2,802,540 +9,234 0.08% 77,210,399
2014-06-05 2014-06-03 27.983 2,793,306 -4,617 0.07% 78,166,000
2014-06-04 2014-05-30 27.377 2,797,923 +4,617 0.08% 76,598,400
2014-06-03 2014-05-29 27.464 2,793,306 -9,234 0.07% 76,714,000
2014-05-30 2014-05-28 27.507 2,802,540 -4,617 0.08% 77,088,999
2014-05-28 2014-05-26 27.334 2,807,157 +13,851 0.08% 76,729,598
2014-05-23 2014-05-21 26.467 2,793,306 -1,847 0.07% 73,931,000
2014-05-21 2014-05-19 26.294 2,795,153 +1,847 0.07% 73,495,565
2014-05-16 2014-05-14 26.727 2,793,306 -1,847 0.07% 74,657,000
2014-05-12 2014-05-08 25.687 2,795,153 -4,617 0.07% 71,800,445
2014-05-09 2014-05-07 25.774 2,799,770 -2,770 0.08% 72,161,604
2014-05-08 2014-05-05 26.294 2,802,540 +1,847 0.08% 73,689,799
2014-05-05 2014-04-30 26.207 2,800,693 -187,452 0.08% 73,398,594
2014-04-30 2014-04-28 26.770 2,988,145 -459,857 0.08% 79,993,924
2014-04-25 2014-04-23 27.680 3,448,002 +924 0.09% 95,441,054
2014-04-24 2014-04-22 27.810 3,447,078 +1,847 0.09% 95,863,437
2014-04-23 2014-04-17 27.420 3,445,231 +923 0.09% 94,468,912
2014-04-17 2014-04-15 27.334 3,444,308 -5,540 0.09% 94,145,203
2014-04-16 2014-04-14 27.897 3,449,848 +1,846 0.09% 96,239,351
2014-04-14 2014-04-10 27.767 3,448,002 +1,847 0.09% 95,739,774
2014-04-11 2014-04-09 26.900 3,446,155 +924 0.09% 92,702,888
2014-04-03 2014-04-01 28.157 3,445,231 +923 0.09% 97,005,992
2014-04-01 2014-03-28 28.157 3,444,308 +2,770 0.09% 96,980,004
2014-03-28 2014-03-26 27.723 3,441,538 -1,846 0.09% 95,411,210
2014-03-27 2014-03-25 27.550 3,443,384 +233,621 0.09% 94,865,747
2014-03-25 2014-03-21 28.157 3,209,763 +231,776 0.09% 90,376,014
2014-03-24 2014-03-20 29.153 2,977,987 +1,846 0.08% 86,816,989
2014-03-21 2014-03-19 29.456 2,976,141 +230,852 0.08% 87,665,613
2014-03-17 2014-03-13 29.846 2,745,289 +230,852 0.07% 81,935,885
2014-03-10 2014-03-06 29.889 2,514,437 -35,090 0.07% 75,154,797
2014-03-07 2014-03-05 29.629 2,549,527 +35,090 0.07% 75,540,973
2014-03-04 2014-02-28 30.019 2,514,437 -140,358 0.07% 75,481,557
2014-03-03 2014-02-27 29.673 2,654,795 -46,170 0.07% 78,775,002
2014-02-28 2014-02-26 29.110 2,700,965 +44,323 0.07% 78,623,992
2014-02-26 2014-02-24 29.066 2,656,642 +230,852 0.07% 77,218,687
2014-02-25 2014-02-21 29.456 2,425,790 -230,852 0.07% 71,454,399
2014-02-24 2014-02-20 29.110 2,656,642 -46,170 0.07% 77,333,767
2014-02-20 2014-02-18 28.850 2,702,812 -924 0.07% 77,975,277
2014-02-13 2014-02-11 28.936 2,703,736 -46,170 0.07% 78,236,174
2014-02-11 2014-02-07 28.113 2,749,906 +924 0.07% 77,308,884
2014-02-05 2014-01-30 27.897 2,748,982 +46,170 0.07% 76,687,507
2014-01-29 2014-01-27 28.200 2,702,812 -138,511 0.07% 76,219,077
2014-01-28 2014-01-24 29.196 2,841,323 +1,847 0.08% 82,955,916
2014-01-27 2014-01-23 29.456 2,839,476 +46,170 0.08% 83,639,990
2014-01-22 2014-01-20 30.149 2,793,306 -923 0.08% 84,216,001
2014-01-20 2014-01-16 29.976 2,794,229 -138,511 0.08% 83,759,668
2014-01-15 2014-01-13 29.240 2,932,740 +4,617 0.08% 85,751,987
2014-01-13 2014-01-09 29.196 2,928,123 -461,704 0.08% 85,490,148
2014-01-06 2014-01-02 29.499 3,389,827 +137,588 0.09% 99,998,044
2014-01-03 2013-12-31 29.586 3,252,239 -81,260 0.09% 96,221,033
2014-01-02 2013-12-27 29.803 3,333,499 -138,511 0.09% 99,347,199
2013-12-20 2013-12-18 29.803 3,472,010 +5,540 0.09% 103,475,198
2013-12-18 2013-12-16 30.712 3,466,470 +138,511 0.09% 106,463,451
2013-12-13 2013-12-11 31.059 3,327,959 -1,846 0.09% 103,362,732
2013-12-12 2013-12-10 31.059 3,329,805 -9,234 0.09% 103,420,067
2013-12-10 2013-12-06 30.149 3,339,039 -924 0.09% 100,669,425
2013-12-02 2013-11-28 31.102 3,339,963 -923 0.09% 103,880,243
2013-11-28 2013-11-26 30.712 3,340,886 -924 0.09% 102,606,471
2013-11-27 2013-11-25 31.189 3,341,810 +924 0.09% 104,227,209
2013-11-26 2013-11-22 30.452 3,340,886 +9,234 0.09% 101,738,151
2013-11-22 2013-11-20 30.236 3,331,652 -53,558 0.09% 100,735,353
2013-11-21 2013-11-19 29.543 3,385,210 -2,770 0.09% 100,008,485
2013-11-20 2013-11-18 28.936 3,387,980 +44,323 0.09% 98,035,679
2013-11-14 2013-11-12 27.853 3,343,657 +5,541 0.09% 93,132,133
2013-11-13 2013-11-11 28.330 3,338,116 -923 0.09% 94,568,398
2013-11-11 2013-11-07 28.113 3,339,039 -924 0.09% 93,871,346
2013-11-05 2013-11-01 26.857 3,339,963 +924 0.09% 89,701,603
2013-11-01 2013-10-30 27.117 3,339,039 -9,235 0.09% 90,544,627
2013-10-31 2013-10-29 25.341 3,348,274 -470,937 0.09% 84,848,411
2013-10-28 2013-10-24 24.648 3,819,211 +463,550 0.10% 94,135,358
2013-10-25 2013-10-23 24.994 3,355,661 -110,809 0.09% 83,872,725
2013-10-24 2013-10-22 25.384 3,466,470 +27,703 0.09% 87,993,769
2013-10-23 2013-10-21 25.428 3,438,767 +27,702 0.09% 87,439,509
2013-10-22 2013-10-18 25.298 3,411,065 +85,877 0.09% 86,291,834
2013-10-21 2013-10-17 25.687 3,325,188 -431,231 0.09% 85,415,710
2013-10-17 2013-10-15 25.774 3,756,419 -413,687 0.10% 96,818,389
2013-10-16 2013-10-11 25.861 4,170,106 -278,869 0.11% 107,842,087
2013-10-15 2013-10-10 25.817 4,448,975 -9,234 0.12% 114,861,130
2013-10-11 2013-10-09 25.861 4,458,209 -923 0.12% 115,292,648
2013-10-10 2013-10-08 25.428 4,459,132 -1,847 0.12% 113,384,918
2013-10-09 2013-10-07 25.471 4,460,979 -7,387 0.12% 113,625,122
2013-10-08 2013-10-04 24.691 4,468,366 +78,489 0.12% 110,329,196
2013-10-07 2013-10-03 24.388 4,389,877 +924 0.12% 107,060,090
2013-10-04 2013-10-02 23.955 4,388,953 -2,770 0.12% 105,136,356
2013-10-03 2013-09-30 23.478 4,391,723 +8,310 0.12% 103,110,071
2013-10-02 2013-09-27 23.218 4,383,413 +329,657 0.12% 101,775,686
2013-09-30 2013-09-26 23.392 4,053,756 +7,387 0.11% 94,823,989
2013-09-27 2013-09-25 23.738 4,046,369 -32,319 0.11% 96,053,435
2013-09-17 2013-09-13 24.258 4,078,688 -80,337 0.11% 98,940,789
2013-09-16 2013-09-12 24.085 4,159,025 +117,273 0.11% 100,168,964
2013-09-12 2013-09-10 24.431 4,041,752 -7,387 0.11% 98,745,116
2013-09-11 2013-09-09 24.518 4,049,139 +263,171 0.11% 99,276,390
2013-09-10 2013-09-06 24.908 3,785,968 +48,017 0.10% 94,299,989
2013-09-09 2013-09-05 24.475 3,737,951 +230,851 0.10% 91,484,793
2013-09-06 2013-09-04 24.388 3,507,100 +23,086 0.09% 85,530,971
2013-09-05 2013-09-03 24.388 3,484,014 +295,490 0.09% 84,967,951
2013-09-04 2013-09-02 24.301 3,188,524 +9,234 0.09% 77,485,316
2013-09-03 2013-08-30 24.475 3,179,290 +64,638 0.09% 77,811,798
2013-09-02 2013-08-29 24.171 3,114,652 -12,004 0.08% 75,285,370
2013-08-30 2013-08-28 23.565 3,126,656 +158,826 0.08% 73,679,363
2013-08-28 2013-08-26 27.247 2,967,830 -82,183 0.08% 80,864,243
2013-08-27 2013-08-23 26.987 3,050,013 +140,358 0.08% 82,310,757
2013-08-22 2013-08-20 26.294 2,909,655 +320,422 0.08% 76,506,273
2013-08-21 2013-08-19 26.944 2,589,233 -93,264 0.07% 69,763,519
2013-08-20 2013-08-16 26.857 2,682,497 +2,770 0.07% 72,043,996
2013-08-19 2013-08-15 26.684 2,679,727 +116,349 0.07% 71,505,282
2013-08-16 2013-08-13 27.204 2,563,378 +65,562 0.07% 69,733,129
2013-08-15 2013-08-12 27.290 2,497,816 -923 0.07% 68,166,006
2013-08-13 2013-08-09 26.467 2,498,739 +1,847 0.07% 66,134,635
2013-08-08 2013-08-06 25.644 2,496,892 +1,846 0.07% 64,030,711
2013-08-07 2013-08-05 25.904 2,495,046 +924 0.07% 64,631,852
2013-08-06 2013-08-02 24.908 2,494,122 +92,341 0.07% 62,122,997
2013-08-05 2013-08-01 24.864 2,401,781 +3,693 0.06% 59,718,949
2013-07-31 2013-07-29 25.124 2,398,088 +924 0.06% 60,250,405
2013-07-30 2013-07-26 26.770 2,397,164 +923 0.06% 64,173,109
2013-07-29 2013-07-25 28.027 2,396,241 -90,494 0.06% 67,158,600
2013-07-26 2013-07-24 28.157 2,486,735 +1,847 0.07% 70,018,003
2013-07-25 2013-07-23 28.460 2,484,888 +4,617 0.07% 70,719,478
2013-07-18 2013-07-16 28.330 2,480,271 +415,533 0.07% 70,265,759
2013-07-16 2013-07-12 29.023 2,064,738 +229,005 0.06% 59,924,803
2013-07-12 2013-07-10 27.897 1,835,733 -1,847 0.05% 51,210,880
2013-07-11 2013-07-09 27.334 1,837,580 -13,851 0.05% 50,227,605
2013-07-10 2013-07-08 26.727 1,851,431 +596,521 0.05% 49,483,402
2013-07-09 2013-07-05 26.294 1,254,910 +13,851 0.03% 32,996,519
2013-07-08 2013-07-04 26.814 1,241,059 +687,938 0.03% 33,277,442
2013-07-05 2013-07-03 26.164 553,121 +457,087 0.01% 14,471,846
2013-07-04 2013-07-02 27.940 96,034 +13,851 0.00% 2,683,191
2013-07-03 2013-06-28 29.803 82,183 +923 0.00% 2,449,274
2013-06-28 2013-06-26 28.200 81,260 +1,847 0.00% 2,291,525
2013-06-27 2013-06-25 27.160 79,413 +1,847 0.00% 2,156,880
2013-06-26 2013-06-24 27.204 77,566 +5,540 0.00% 2,110,075
2013-06-25 2013-06-21 28.287 72,026 -28,625 0.00% 2,037,367
2013-06-24 2013-06-20 28.200 100,651 +923 0.00% 2,838,350
2013-06-17 2013-06-13 30.063 99,728 +923 0.00% 2,998,082
2013-06-14 2013-06-11 30.582 98,805 +10,158 0.00% 3,021,694
2013-06-11 2013-06-07 31.232 88,647 +1,847 0.00% 2,768,638
2013-06-06 2013-06-04 31.925 86,800 -4,617 0.00% 2,771,112
2013-06-05 2013-06-03 32.055 91,417 -924 0.00% 2,930,391
2013-05-29 2013-05-27 32.055 92,341 +5,541 0.00% 2,960,010
2013-05-28 2013-05-24 31.969 86,800 +1,847 0.00% 2,774,872
2013-05-27 2013-05-23 32.055 84,953 +923 0.00% 2,723,186
2013-05-23 2013-05-21 34.436 84,030 +4,903 0.00% 2,893,676
2013-05-22 2013-05-20 34.040 79,127 -910 0.00% 2,693,515
2013-05-15 2013-05-13 33.425 80,037 -909 0.00% 2,675,211
2013-05-10 2013-05-08 33.777 80,946 -10,005 0.00% 2,734,074
2013-05-07 2013-05-03 33.469 90,951 -909 0.00% 3,044,008
2013-05-02 2013-04-29 32.941 91,860 -4,548 0.00% 3,025,952
2013-04-30 2013-04-26 32.545 96,408 -4,547 0.00% 3,137,607
2013-04-29 2013-04-25 32.413 100,955 +13,642 0.00% 3,272,269
2013-04-26 2013-04-24 32.017 87,313 +4,548 0.00% 2,795,529
2013-04-24 2013-04-22 32.545 82,765 +909 0.00% 2,693,594
2013-04-22 2013-04-18 32.369 81,856 +5,457 0.00% 2,649,611
2013-04-19 2013-04-17 33.205 76,399 +910 0.00% 2,536,812
2013-04-17 2013-04-15 35.404 75,489 -910 0.00% 2,672,596
2013-04-16 2013-04-12 35.668 76,399 +4,548 0.00% 2,724,973
2013-04-09 2013-04-05 35.184 71,851 +4,547 0.00% 2,527,997
2013-04-08 2013-04-03 36.019 67,304 +4,548 0.00% 2,424,256
2013-03-25 2013-03-21 35.580 62,756 -2,729 0.00% 2,232,839
2013-03-22 2013-03-20 35.536 65,485 -909 0.00% 2,327,056
2013-03-20 2013-03-18 34.964 66,394 +3,638 0.00% 2,321,398
2013-03-06 2013-03-04 36.195 62,756 -1,819 0.00% 2,271,479
2013-03-05 2013-03-01 36.019 64,575 -59,118 0.00% 2,325,959
2013-02-21 2013-02-19 35.316 123,693 -2,729 0.00% 4,368,319
2013-02-20 2013-02-18 36.019 126,422 +2,729 0.00% 4,553,657
2013-02-18 2013-02-14 35.184 123,693 +909 0.00% 4,351,999
2013-02-14 2013-02-07 35.668 122,784 -909 0.00% 4,379,417
2013-02-06 2013-02-04 35.756 123,693 -1,819 0.00% 4,422,719
2013-02-04 2013-01-31 35.448 125,512 +2,728 0.00% 4,449,119
2013-02-01 2013-01-30 36.239 122,784 -1,819 0.00% 4,449,618
2013-01-25 2013-01-23 36.723 124,603 -2,728 0.00% 4,575,817
2013-01-24 2013-01-22 37.647 127,331 -4,548 0.00% 4,793,598
2013-01-18 2013-01-16 36.239 131,879 +2,729 0.00% 4,779,215
2013-01-17 2013-01-15 36.283 129,150 -1,819 0.00% 4,685,998
2013-01-16 2013-01-14 36.195 130,969 +29,104 0.00% 4,740,477
2013-01-10 2013-01-08 36.151 101,865 +1,819 0.00% 3,682,566
2013-01-03 2012-12-31 35.580 100,046 -2,728 0.00% 3,559,606
2012-12-27 2012-12-20 35.404 102,774 -2,729 0.00% 3,638,588
2012-12-20 2012-12-18 34.920 105,503 -13,642 0.00% 3,684,165
2012-12-19 2012-12-17 34.392 119,145 +13,642 0.00% 4,097,663
2012-12-18 2012-12-14 35.140 105,503 -909 0.00% 3,707,365
2012-12-13 2012-12-11 35.448 106,412 -9,095 0.00% 3,772,067
2012-12-12 2012-12-10 35.580 115,507 +3,638 0.00% 4,109,704
2012-12-11 2012-12-07 36.151 111,869 -910 0.00% 4,044,225
2012-12-06 2012-12-04 34.656 112,779 +1,819 0.00% 3,908,482
2012-11-14 2012-11-12 33.249 110,960 -909 0.00% 3,689,283
2012-11-05 2012-11-01 32.501 111,869 +8,185 0.00% 3,635,866
2012-11-02 2012-10-31 31.665 103,684 -4,547 0.00% 3,283,205
2012-11-01 2012-10-30 31.665 108,231 +8,185 0.00% 3,427,188
2012-10-29 2012-10-25 30.566 100,046 -4,547 0.00% 3,058,005
2012-10-26 2012-10-24 30.522 104,593 -4,548 0.00% 3,192,389
2012-10-24 2012-10-19 30.610 109,141 -4,547 0.00% 3,340,803
2012-10-22 2012-10-18 30.346 113,688 +13,642 0.00% 3,449,987
2012-10-16 2012-10-12 30.390 100,046 -1,819 0.00% 3,040,405
2012-10-11 2012-10-09 30.038 101,865 -1,819 0.00% 3,059,845
2012-10-09 2012-10-05 29.906 103,684 +1,819 0.00% 3,100,804
2012-10-04 2012-09-28 29.862 101,865 -1,819 0.00% 3,041,925
2012-09-27 2012-09-25 29.686 103,684 -1,819 0.00% 3,078,004
2012-09-26 2012-09-24 29.906 105,503 +4,548 0.00% 3,155,204
2012-09-25 2012-09-21 30.126 100,955 +24,556 0.00% 3,041,390
2012-09-21 2012-09-19 30.126 76,399 +910 0.00% 2,301,611
2012-09-11 2012-09-07 30.126 75,489 -1,819 0.00% 2,274,196
2012-09-07 2012-09-05 29.466 77,308 -2,729 0.00% 2,277,996
2012-08-31 2012-08-29 29.071 80,037 -6,366 0.00% 2,326,730
2012-08-29 2012-08-27 29.379 86,403 -3,638 0.00% 2,538,394
2012-08-27 2012-08-23 29.071 90,041 +909 0.00% 2,617,553
2012-08-22 2012-08-20 27.531 89,132 +1,819 0.00% 2,453,927
2012-08-21 2012-08-17 27.311 87,313 -3,638 0.00% 2,384,648
2012-08-16 2012-08-14 27.487 90,951 +5,457 0.00% 2,500,007
2012-08-13 2012-08-09 27.443 85,494 +1,819 0.00% 2,346,248
2012-08-03 2012-08-01 27.839 83,675 +1,819 0.00% 2,329,449
2012-07-31 2012-07-27 27.268 81,856 +3,638 0.00% 2,232,009
2012-07-26 2012-07-24 26.652 78,218 +910 0.00% 2,084,649
2012-07-25 2012-07-23 26.872 77,308 +3,638 0.00% 2,077,396
2012-07-24 2012-07-20 26.960 73,670 +2,728 0.00% 1,986,117
2012-07-03 2012-06-28 26.960 70,942 -909 0.00% 1,912,571
2012-06-29 2012-06-27 27.180 71,851 +1,819 0.00% 1,952,878
2012-06-25 2012-06-21 27.839 70,032 -1,819 0.00% 1,949,638
2012-06-21 2012-06-19 28.543 71,851 -4,548 0.00% 2,050,837
2012-06-18 2012-06-14 28.543 76,399 +4,548 0.00% 2,180,651
2012-06-04 2012-05-31 29.159 71,851 -8,186 0.00% 2,095,077
2012-06-01 2012-05-30 28.719 80,037 -909 0.00% 2,298,570
2012-05-25 2012-05-23 27.487 80,946 -910 0.00% 2,224,995
2012-05-23 2012-05-21 26.476 81,856 +1,819 0.00% 2,167,209
2012-05-22 2012-05-18 25.992 80,037 +910 0.00% 2,080,329
2012-05-18 2012-05-16 27.495 79,127 +3,199 0.00% 2,175,565
2012-05-16 2012-05-14 28.256 75,928 +894 0.00% 2,145,410
2012-05-14 2012-05-10 28.748 75,034 -20,545 0.00% 2,157,109
2012-05-11 2012-05-09 29.107 95,579 -894 0.00% 2,781,986
2012-05-09 2012-05-07 29.241 96,473 +5,360 0.00% 2,820,967
2012-05-08 2012-05-04 29.957 91,113 -893 0.00% 2,729,515
2012-05-07 2012-05-03 30.137 92,006 +22,331 0.00% 2,772,747
2012-05-04 2012-05-02 30.316 69,675 -22,331 0.00% 2,112,247
2012-05-03 2012-04-30 30.629 92,006 +22,331 0.00% 2,818,067
2012-05-02 2012-04-27 30.047 69,675 -38,410 0.00% 2,093,527
2012-04-30 2012-04-26 29.599 108,085 +3,573 0.00% 3,199,233
2012-04-27 2012-04-25 29.420 104,512 +1,786 0.00% 3,074,755
2012-04-26 2012-04-24 28.659 102,726 -1,786 0.00% 2,944,011
2012-04-24 2012-04-20 29.465 104,512 +893 0.00% 3,079,435
2012-04-19 2012-04-17 29.375 103,619 +35,731 0.00% 3,043,843
2012-04-12 2012-04-10 31.256 67,888 -35,731 0.00% 2,121,913
2012-04-11 2012-04-05 31.032 103,619 +3,573 0.00% 3,215,523
2012-04-10 2012-04-03 30.764 100,046 +38,411 0.00% 3,077,765
2012-03-19 2012-03-15 30.898 61,635 -894 0.00% 1,904,388
2012-03-16 2012-03-14 30.271 62,529 -4,466 0.00% 1,892,811
2012-03-15 2012-03-13 29.957 66,995 -893 0.00% 2,007,001
2012-03-13 2012-03-09 29.375 67,888 +893 0.00% 1,994,233
2012-02-24 2012-02-22 28.928 66,995 -1,787 0.00% 1,938,001
2012-02-17 2012-02-15 28.301 68,782 -893 0.00% 1,946,574
2012-02-16 2012-02-14 27.853 69,675 -893 0.00% 1,940,646
2012-01-20 2012-01-18 27.674 70,568 -893 0.00% 1,952,879
2012-01-19 2012-01-17 26.554 71,461 -894 0.00% 1,897,592
2012-01-16 2012-01-12 26.017 72,355 -4,466 0.00% 1,882,451
2012-01-11 2012-01-09 25.480 76,821 -2,680 0.00% 1,957,363
2012-01-09 2012-01-05 25.077 79,501 +2,680 0.00% 1,993,608
2012-01-06 2012-01-04 25.524 76,821 -1,786 0.00% 1,960,803
2012-01-05 2012-01-03 25.480 78,607 -4,467 0.00% 2,002,869
2011-12-29 2011-12-23 25.524 83,074 -893 0.00% 2,120,406
2011-12-28 2011-12-22 25.614 83,967 -5,360 0.00% 2,150,719
2011-12-23 2011-12-21 24.673 89,327 -5,359 0.00% 2,204,009
2011-12-21 2011-12-19 22.569 94,686 -1,787 0.00% 2,136,955
2011-12-19 2011-12-15 22.323 96,473 -893 0.00% 2,153,525
2011-12-16 2011-12-14 22.748 97,366 -5,360 0.00% 2,214,879
2011-12-13 2011-12-09 22.524 102,726 +3,573 0.00% 2,313,809
2011-12-12 2011-12-08 22.927 99,153 +894 0.00% 2,273,290
2011-12-09 2011-12-07 23.330 98,259 +1,786 0.00% 2,292,393
2011-12-08 2011-12-06 23.061 96,473 +7,146 0.00% 2,224,806
2011-12-07 2011-12-05 24.047 89,327 +2,680 0.00% 2,148,009
2011-12-02 2011-11-30 22.614 86,647 +1,787 0.00% 1,959,404
2011-12-01 2011-11-29 23.106 84,860 -1,787 0.00% 1,960,793
2011-11-30 2011-11-28 22.703 86,647 +893 0.00% 1,967,164
2011-11-28 2011-11-24 23.017 85,754 +1,787 0.00% 1,973,770
2011-11-25 2011-11-23 23.061 83,967 +5,360 0.00% 1,936,399
2011-11-22 2011-11-18 24.360 78,607 +1,786 0.00% 1,914,869
2011-11-21 2011-11-17 25.032 76,821 +1,787 0.00% 1,922,962
2011-11-18 2011-11-16 24.763 75,034 -894 0.00% 1,858,071
2011-11-17 2011-11-15 24.808 75,928 -893 0.00% 1,883,609
2011-11-08 2011-11-04 24.629 76,821 -893 0.00% 1,892,002
2011-11-07 2011-11-03 23.554 77,714 -893 0.00% 1,830,476
2011-11-04 2011-11-02 24.226 78,607 +2,679 0.00% 1,904,310
2011-11-03 2011-11-01 23.778 75,928 +894 0.00% 1,805,409
2011-11-01 2011-10-28 25.077 75,034 -894 0.00% 1,881,591
2011-10-27 2011-10-25 24.808 75,928 +894 0.00% 1,883,609
2011-10-26 2011-10-24 24.181 75,034 -894 0.00% 1,814,391
2011-10-21 2011-10-19 23.599 75,928 -893 0.00% 1,791,809
2011-10-20 2011-10-18 23.196 76,821 +1,787 0.00% 1,781,922
2011-10-19 2011-10-17 24.942 75,034 -894 0.00% 1,871,511
2011-10-18 2011-10-14 23.912 75,928 +894 0.00% 1,815,609
2011-10-12 2011-10-10 23.420 75,034 -894 0.00% 1,757,271
2011-10-07 2011-10-04 22.054 75,928 +894 0.00% 1,674,508
2011-10-06 2011-10-03 22.972 75,034 -3,573 0.00% 1,723,672
2011-09-23 2011-09-21 24.853 78,607 -9,826 0.00% 1,953,589
2011-09-22 2011-09-20 24.629 88,433 +9,826 0.00% 2,177,991
2011-09-09 2011-09-07 27.315 78,607 -58,063 0.00% 2,147,188
2011-09-07 2011-09-05 26.599 136,670 +894 0.01% 3,635,287
2011-09-06 2011-09-02 27.360 135,776 +58,062 0.01% 3,714,867
2011-08-31 2011-08-29 25.972 77,714 -2,680 0.00% 2,018,396
2011-08-15 2011-08-11 24.181 80,394 +2,680 0.00% 1,944,001
2011-08-10 2011-08-08 25.927 77,714 -2,680 0.00% 2,014,916
2011-08-09 2011-08-05 27.450 80,394 -2,680 0.00% 2,206,801
2011-08-05 2011-08-03 28.748 83,074 +4,467 0.00% 2,388,247
2011-08-04 2011-08-02 29.331 78,607 -2,680 0.00% 2,305,587
2011-07-28 2011-07-26 29.510 81,287 +2,680 0.00% 2,398,753
2011-07-27 2011-07-25 29.331 78,607 -1,787 0.00% 2,305,587
2011-07-19 2011-07-15 30.137 80,394 -893 0.00% 2,422,801
2011-07-18 2011-07-14 29.957 81,287 -4,467 0.00% 2,435,153
2011-07-15 2011-07-13 29.554 85,754 -893 0.00% 2,534,413
2011-07-14 2011-07-12 29.017 86,647 +5,360 0.00% 2,514,245
2011-07-12 2011-07-08 30.405 81,287 -89,327 0.00% 2,471,553
2011-07-06 2011-07-04 30.495 170,614 -893 0.01% 5,202,844
2011-07-05 2011-06-30 29.957 171,507 +1,786 0.01% 5,137,916
2011-07-04 2011-06-29 29.913 169,721 -1,786 0.01% 5,076,812
2011-06-30 2011-06-28 29.644 171,507 -11,613 0.01% 5,084,156
2011-06-28 2011-06-24 28.793 183,120 -893 0.01% 5,272,612
2011-06-27 2011-06-23 27.987 184,013 +5,360 0.01% 5,150,004
2011-06-24 2011-06-22 28.345 178,653 +17,865 0.01% 5,063,993
2011-06-23 2011-06-21 29.107 160,788 +3,573 0.01% 4,680,002
2011-06-21 2011-06-17 28.480 157,215 +8,933 0.01% 4,477,444
2011-06-20 2011-06-16 30.226 148,282 +893 0.01% 4,481,994
2011-06-14 2011-06-10 30.316 147,389 -22,332 0.01% 4,468,202
2011-06-13 2011-06-09 30.987 169,721 +22,332 0.01% 5,259,213
2011-06-10 2011-06-08 30.898 147,389 -3,573 0.01% 4,554,002
2011-06-09 2011-06-07 31.614 150,962 -1,787 0.01% 4,772,560
2011-06-08 2011-06-03 30.719 152,749 -58,062 0.01% 4,692,254
2011-06-07 2011-06-02 30.943 210,811 +31,264 0.01% 6,523,045
2011-06-03 2011-06-01 30.450 179,547 -8,932 0.01% 5,467,215
2011-05-30 2011-05-26 30.719 188,479 +17,865 0.01% 5,789,834
2011-05-27 2011-05-25 29.689 170,614 +4,466 0.01% 5,065,324
2011-05-24 2011-05-20 29.151 166,148 -8,932 0.01% 4,843,454
2011-05-23 2011-05-19 29.331 175,080 +8,932 0.01% 5,135,194
2011-05-19 2011-05-17 28.748 166,148 +4,467 0.01% 4,776,494
2011-05-18 2011-05-16 29.062 161,681 +8,932 0.01% 4,698,754
2011-05-16 2011-05-12 29.375 152,749 +22,332 0.01% 4,487,054
2011-05-12 2011-05-09 31.263 130,417 +1,337 0.01% 4,077,246
2011-05-11 2011-05-06 30.539 129,080 +884 0.01% 3,942,007
2011-05-06 2011-05-04 30.313 128,196 +6,189 0.01% 3,886,010
2011-05-05 2011-05-03 30.765 122,007 -22,103 0.01% 3,753,603
2011-05-04 2011-04-29 31.127 144,110 +22,103 0.01% 4,485,772
2011-05-03 2011-04-28 31.037 122,007 +884 0.01% 3,786,723
2011-04-29 2011-04-27 31.489 121,123 +3,537 0.01% 3,814,087
2011-04-26 2011-04-20 31.399 117,586 -37,133 0.01% 3,692,069
2011-04-20 2011-04-18 30.223 154,719 -4,420 0.01% 4,676,003
2011-04-14 2011-04-12 30.177 159,139 +13,261 0.01% 4,802,387
2011-04-13 2011-04-11 30.404 145,878 -7,073 0.01% 4,435,206
2011-04-12 2011-04-08 30.992 152,951 -20,334 0.01% 4,740,210
2011-04-08 2011-04-06 29.770 173,285 +10,609 0.01% 5,158,715
2011-04-07 2011-04-04 29.182 162,676 +13,262 0.01% 4,747,204
2011-04-06 2011-04-01 29.137 149,414 -5,305 0.01% 4,353,433
2011-04-04 2011-03-31 28.051 154,719 -4,420 0.01% 4,340,003
2011-04-01 2011-03-30 28.051 159,139 +4,420 0.01% 4,463,988
2011-03-30 2011-03-28 27.146 154,719 -4,420 0.01% 4,200,003
2011-03-28 2011-03-24 27.825 159,139 -5,305 0.01% 4,427,988
2011-03-25 2011-03-23 27.870 164,444 -48,626 0.01% 4,583,038
2011-03-24 2011-03-22 27.644 213,070 +884 0.01% 5,890,039
2011-03-23 2011-03-21 27.915 212,186 +2,652 0.01% 5,923,202
2011-03-22 2011-03-18 26.513 209,534 -8,841 0.01% 5,555,291
2011-03-18 2011-03-16 26.603 218,375 -884 0.01% 5,809,449
2011-03-17 2011-03-15 26.332 219,259 +1,768 0.01% 5,773,446
2011-03-15 2011-03-11 26.422 217,491 +1,769 0.01% 5,746,572
2011-03-11 2011-03-09 27.146 215,722 -21,219 0.01% 5,855,991
2011-03-09 2011-03-07 27.146 236,941 +13,262 0.01% 6,432,002
2011-02-14 2011-02-10 26.286 223,679 -7,957 0.01% 5,879,712
2011-02-11 2011-02-09 27.010 231,636 +4,420 0.01% 6,256,552
2011-02-10 2011-02-08 27.010 227,216 -30,944 0.01% 6,137,167
2011-02-09 2011-02-07 26.965 258,160 -4,420 0.01% 6,961,293
2011-02-08 2011-02-02 26.694 262,580 +4,420 0.01% 7,009,198
2011-02-01 2011-01-28 25.970 258,160 -1,768 0.01% 6,704,332
2011-01-31 2011-01-27 26.196 259,928 -4,420 0.01% 6,809,047
2011-01-28 2011-01-26 25.472 264,348 -884 0.01% 6,733,473
2011-01-27 2011-01-25 25.970 265,232 +9,725 0.01% 6,887,990
2011-01-25 2011-01-21 26.648 255,507 +17,682 0.01% 6,808,835
2011-01-21 2011-01-19 27.598 237,825 -15,030 0.01% 6,563,599
2011-01-20 2011-01-18 27.644 252,855 +20,335 0.01% 6,989,843
2011-01-19 2011-01-17 26.558 232,520 +2,652 0.01% 6,175,229
2011-01-18 2011-01-14 26.784 229,868 -2,652 0.01% 6,156,798
2011-01-14 2011-01-12 27.146 232,520 -14,146 0.01% 6,311,989
2011-01-13 2011-01-11 26.694 246,666 -1,768 0.01% 6,584,397
2011-01-12 2011-01-10 27.010 248,434 -24,755 0.01% 6,710,271
2011-01-11 2011-01-07 27.327 273,189 -29,176 0.01% 7,465,430
2011-01-07 2011-01-05 27.191 302,365 +7,073 0.01% 8,221,682
2011-01-06 2011-01-04 27.825 295,292 -17,682 0.01% 8,216,398
2011-01-05 2011-01-03 28.006 312,974 +3,536 0.01% 8,765,034
2011-01-04 2010-12-31 27.282 309,438 +5,305 0.01% 8,442,006
2011-01-03 2010-12-29 27.282 304,133 +884 0.01% 8,297,276
2010-12-30 2010-12-28 27.146 303,249 -4,421 0.01% 8,231,999
2010-12-29 2010-12-24 28.096 307,670 +8,842 0.01% 8,644,332
2010-12-22 2010-12-20 27.236 298,828 +884 0.01% 8,139,026
2010-12-15 2010-12-13 28.187 297,944 -8,841 0.01% 8,398,029
2010-12-13 2010-12-09 29.001 306,785 +4,420 0.01% 8,897,066
2010-12-10 2010-12-08 27.960 302,365 -28,291 0.01% 8,454,242
2010-12-09 2010-12-07 26.920 330,656 +13,261 0.02% 8,901,190
2010-12-07 2010-12-03 28.051 317,395 +9,725 0.01% 8,903,207
2010-12-06 2010-12-02 26.694 307,670 +4,421 0.01% 8,212,811
2010-12-03 2010-12-01 26.105 303,249 +13,262 0.01% 7,916,439
2010-12-01 2010-11-29 24.431 289,987 +13,261 0.01% 7,084,790
2010-11-30 2010-11-26 24.205 276,726 +11,494 0.01% 6,698,205
2010-11-29 2010-11-25 23.029 265,232 -4,421 0.01% 6,107,991
2010-11-26 2010-11-24 22.418 269,653 +3,536 0.01% 6,045,101
2010-11-25 2010-11-23 22.034 266,117 -3,536 0.01% 5,863,491
2010-11-24 2010-11-22 22.395 269,653 +3,536 0.01% 6,039,001
2010-11-23 2010-11-19 22.237 266,117 +885 0.01% 5,917,671
2010-11-17 2010-11-15 22.373 265,232 +5,304 0.01% 5,933,991
2010-11-16 2010-11-12 22.305 259,928 +14,146 0.01% 5,797,686
2010-11-15 2010-11-11 22.938 245,782 +3,536 0.01% 5,637,840
2010-11-11 2010-11-09 22.938 242,246 -15,029 0.01% 5,556,729
2010-11-09 2010-11-05 23.300 257,275 -8,842 0.01% 5,994,590
2010-11-05 2010-11-03 23.165 266,117 -6,188 0.01% 6,164,492
2010-11-04 2010-11-02 22.803 272,305 +8,841 0.01% 6,209,274
2010-11-03 2010-11-01 22.486 263,464 -8,841 0.01% 5,924,236
2010-11-02 2010-10-29 22.305 272,305 +1,768 0.01% 6,073,754
2010-10-29 2010-10-27 22.463 270,537 +884 0.01% 6,077,159
2010-10-28 2010-10-26 22.757 269,653 +4,421 0.01% 6,136,602
2010-10-27 2010-10-25 22.757 265,232 +49,510 0.01% 6,035,991
2010-10-26 2010-10-22 22.803 215,722 -8,841 0.01% 4,919,032
2010-10-22 2010-10-20 23.119 224,563 +1,768 0.01% 5,191,750
2010-10-20 2010-10-18 23.979 222,795 +4,420 0.01% 5,342,395
2010-10-19 2010-10-15 24.250 218,375 -4,420 0.01% 5,295,688
2010-10-18 2010-10-14 24.522 222,795 -2,653 0.01% 5,463,355
2010-10-15 2010-10-13 24.296 225,448 -22,102 0.01% 5,477,411
2010-10-14 2010-10-12 23.979 247,550 +11,493 0.01% 5,935,994
2010-10-13 2010-10-11 23.662 236,057 +16,798 0.01% 5,585,644
2010-10-12 2010-10-08 24.115 219,259 +17,682 0.01% 5,287,365
2010-10-11 2010-10-07 24.567 201,577 -65,424 0.01% 4,952,169
2010-10-08 2010-10-06 24.839 267,001 -50,394 0.01% 6,631,930
2010-10-07 2010-10-05 24.341 317,395 +55,699 0.01% 7,725,686
2010-10-06 2010-10-04 22.984 261,696 +23,871 0.01% 6,014,721
2010-09-30 2010-09-28 22.147 237,825 +4,420 0.01% 5,267,019
2010-09-29 2010-09-27 22.486 233,405 +4,421 0.01% 5,248,331
2010-09-28 2010-09-24 22.984 228,984 +2,652 0.01% 5,262,881
2010-09-22 2010-09-20 22.984 226,332 +1,769 0.01% 5,201,928
2010-09-21 2010-09-17 23.119 224,563 +4,420 0.01% 5,191,750
2010-09-15 2010-09-13 23.346 220,143 -7,957 0.01% 5,139,363
2010-09-10 2010-09-08 22.576 228,100 +4,421 0.01% 5,149,683
2010-09-07 2010-09-03 22.395 223,679 +5,304 0.01% 5,009,393
2010-08-26 2010-08-24 22.486 218,375 -2,652 0.01% 4,910,367
2010-08-18 2010-08-16 22.554 221,027 -1,768 0.01% 4,985,000
2010-08-17 2010-08-13 22.463 222,795 +1,768 0.01% 5,004,715
2010-08-12 2010-08-10 22.418 221,027 +40,669 0.01% 4,955,000
2010-08-11 2010-08-09 22.667 180,358 +27,407 0.01% 4,088,159
2010-08-04 2010-08-02 23.074 152,951 -884 0.01% 3,529,207
2010-08-03 2010-07-30 22.893 153,835 -2,652 0.01% 3,521,765
2010-07-30 2010-07-28 22.576 156,487 -5,305 0.01% 3,532,917
2010-07-29 2010-07-27 22.531 161,792 +884 0.01% 3,645,365
2010-07-28 2010-07-26 22.531 160,908 -884 0.01% 3,625,448
2010-07-22 2010-07-20 22.056 161,792 +3,537 0.01% 3,568,505
2010-07-13 2010-07-09 22.576 158,255 +884 0.01% 3,572,833
2010-07-08 2010-07-06 22.599 157,371 -884 0.01% 3,556,435
2010-07-07 2010-07-05 22.169 158,255 -884 0.01% 3,508,393
2010-07-06 2010-07-02 22.214 159,139 -1,769 0.01% 3,535,190
2010-07-05 2010-06-30 22.486 160,908 +6,189 0.01% 3,618,168
2010-07-02 2010-06-29 22.192 154,719 +3,537 0.01% 3,433,502
2010-06-30 2010-06-28 22.554 151,182 +4,420 0.01% 3,409,730
2010-06-29 2010-06-25 22.712 146,762 -3,536 0.01% 3,333,282
2010-06-25 2010-06-23 23.074 150,298 +7,957 0.01% 3,467,992
2010-06-24 2010-06-22 23.391 142,341 +884 0.01% 3,329,471
2010-06-11 2010-06-09 22.848 141,457 +884 0.01% 3,231,994
2010-06-07 2010-06-03 23.481 140,573 +884 0.01% 3,300,836
2010-06-04 2010-06-02 22.848 139,689 +1,768 0.01% 3,191,599
2010-06-02 2010-05-31 24.250 137,921 +3,537 0.01% 3,344,644
2010-06-01 2010-05-28 23.979 134,384 -10,610 0.01% 3,222,390
2010-05-31 2010-05-27 22.938 144,994 -2,652 0.01% 3,325,927
2010-05-27 2010-05-25 22.599 147,646 -33,596 0.01% 3,336,659
2010-05-26 2010-05-24 22.848 181,242 +33,596 0.01% 4,140,997
2010-05-25 2010-05-20 22.599 147,646 -1,768 0.01% 3,336,659
2010-05-20 2010-05-18 22.531 149,414 +4,420 0.01% 3,366,474
2010-05-14 2010-05-12 22.622 144,994 +884 0.01% 3,280,007
2010-05-13 2010-05-11 22.599 144,110 -2,652 0.01% 3,256,749
2010-05-12 2010-05-10 22.848 146,762 -2,652 0.01% 3,353,202
2010-05-11 2010-05-07 22.373 149,414 +1,768 0.01% 3,342,814
2010-05-10 2010-05-06 22.147 147,646 +884 0.01% 3,269,859
2010-05-07 2010-05-05 23.074 146,762 -30,944 0.01% 3,386,402
2010-05-04 2010-04-30 23.708 177,706 +2,653 0.01% 4,212,967
2010-04-29 2010-04-27 24.004 175,053 +1,173 0.01% 4,202,005
2010-04-23 2010-04-21 24.095 173,880 +7,904 0.01% 4,189,688
2010-04-22 2010-04-20 24.596 165,976 -13,173 0.01% 4,082,399
2010-04-21 2010-04-19 23.139 179,149 +2,635 0.01% 4,145,286
2010-04-19 2010-04-15 24.551 176,514 +15,807 0.01% 4,333,555
2010-04-15 2010-04-13 24.141 160,707 +34,249 0.01% 3,879,601
2010-04-14 2010-04-12 24.779 126,458 +15,807 0.01% 3,133,442
2010-04-13 2010-04-09 25.416 110,651 -2,634 0.01% 2,812,328
2010-04-12 2010-04-08 25.462 113,285 -2,635 0.01% 2,884,434
2010-04-08 2010-04-01 24.915 115,920 +2,635 0.01% 2,888,166
2010-04-07 2010-03-31 24.824 113,285 -2,635 0.01% 2,812,194
2010-04-01 2010-03-30 24.779 115,920 -8,782 0.01% 2,872,326
2010-03-31 2010-03-29 24.505 124,702 -878 0.01% 3,055,851
2010-03-30 2010-03-26 23.503 125,580 -1,756 0.01% 2,951,526
2010-03-24 2010-03-22 23.412 127,336 -7,904 0.01% 2,981,197
2010-03-23 2010-03-19 23.275 135,240 +8,782 0.01% 3,147,766
2010-03-22 2010-03-18 24.232 126,458 -4,391 0.01% 3,064,322
2010-03-19 2010-03-17 23.822 130,849 -8,782 0.01% 3,117,084
2010-03-16 2010-03-12 23.184 139,631 -17,563 0.01% 3,237,249
2010-03-15 2010-03-11 23.822 157,194 -15,807 0.01% 3,744,675
2010-03-12 2010-03-10 22.865 173,001 +31,614 0.01% 3,955,749
2010-03-11 2010-03-09 22.023 141,387 +1,756 0.01% 3,113,740
2010-03-10 2010-03-08 22.182 139,631 -21,076 0.01% 3,097,328
2010-03-09 2010-03-05 22.091 160,707 +33,371 0.01% 3,550,201
2010-03-08 2010-03-04 21.385 127,336 +878 0.01% 2,723,098
2010-03-05 2010-03-03 22.091 126,458 +4,391 0.01% 2,793,602
2010-03-04 2010-03-02 22.228 122,067 +8,782 0.01% 2,713,279
2010-03-03 2010-03-01 22.410 113,285 +2,634 0.01% 2,538,715
2010-02-26 2010-02-24 22.091 110,651 +878 0.01% 2,444,407
2010-02-25 2010-02-23 22.182 109,773 -3,512 0.01% 2,435,011
2010-02-24 2010-02-22 21.203 113,285 -878 0.01% 2,401,975
2010-02-23 2010-02-19 20.656 114,163 -879 0.01% 2,358,192
2010-02-22 2010-02-18 21.613 115,042 -2,634 0.01% 2,486,389
2010-02-19 2010-02-17 21.590 117,676 -5,269 0.01% 2,540,637
2010-02-18 2010-02-12 21.203 122,945 -28,102 0.01% 2,606,796
2010-02-17 2010-02-11 21.431 151,047 +21,955 0.01% 3,237,041
2010-02-11 2010-02-09 20.155 129,092 +5,269 0.01% 2,601,891
2010-02-10 2010-02-08 19.540 123,823 +5,269 0.01% 2,419,552
2010-02-09 2010-02-05 21.112 118,554 -14,051 0.01% 2,502,894
2010-02-08 2010-02-04 22.615 132,605 +878 0.01% 2,998,856
2010-02-05 2010-02-03 22.592 131,727 +21,076 0.01% 2,976,000
2010-02-04 2010-02-02 22.547 110,651 +2,635 0.01% 2,494,807
2010-02-03 2010-02-01 23.594 108,016 +14,929 0.00% 2,548,557
2010-02-02 2010-01-29 22.068 93,087 +7,025 0.00% 2,054,278
2010-02-01 2010-01-28 21.590 86,062 -3,512 0.00% 1,858,088
2010-01-29 2010-01-27 20.907 89,574 -879 0.00% 1,872,712
2010-01-28 2010-01-26 22.638 90,453 +5,270 0.00% 2,047,650
2010-01-27 2010-01-25 24.824 85,183 -7,904 0.00% 2,114,588
2010-01-22 2010-01-20 26.646 93,087 +4,391 0.00% 2,480,398
2010-01-21 2010-01-19 26.874 88,696 -13,173 0.00% 2,383,595
2010-01-19 2010-01-15 25.735 101,869 -13,173 0.00% 2,621,603
2010-01-13 2010-01-11 25.143 115,042 +14,929 0.01% 2,892,490
2010-01-12 2010-01-08 25.280 100,113 +7,904 0.00% 2,530,812
2010-01-11 2010-01-07 25.507 92,209 -1,756 0.00% 2,352,002
2010-01-08 2010-01-06 25.006 93,965 +4,391 0.00% 2,349,713
2010-01-06 2010-01-04 25.143 89,574 -879 0.00% 2,252,151
2009-12-23 2009-12-21 21.681 90,453 +1,757 0.00% 1,961,130
2009-12-21 2009-12-17 21.863 88,696 -1,757 0.00% 1,939,196
2009-12-18 2009-12-16 21.499 90,453 +879 0.00% 1,944,650
2009-12-09 2009-12-07 22.410 89,574 -2,635 0.00% 2,007,352
2009-12-04 2009-12-02 20.975 92,209 -878 0.00% 1,934,102
2009-12-01 2009-11-27 19.130 93,087 +3,513 0.00% 1,780,798
2009-11-26 2009-11-24 20.133 89,574 -6,148 0.00% 1,803,353
2009-11-25 2009-11-23 20.224 95,722 +6,148 0.00% 1,935,848
2009-11-24 2009-11-20 20.360 89,574 -2,635 0.00% 1,823,753
2009-11-23 2009-11-19 20.406 92,209 -91,331 0.00% 1,881,602
2009-11-20 2009-11-18 18.994 183,540 +86,940 0.01% 3,486,127
2009-11-16 2009-11-12 18.311 96,600 -4,391 0.00% 1,768,804
2009-11-06 2009-11-04 18.128 100,991 +4,391 0.01% 1,830,805
2009-11-05 2009-11-03 18.083 96,600 +4,391 0.00% 1,746,804
2009-11-04 2009-11-02 18.948 92,209 -30,736 0.00% 1,747,202
2009-11-03 2009-10-30 18.926 122,945 -4,391 0.01% 2,326,796
2009-10-30 2009-10-28 18.675 127,336 +4,391 0.01% 2,377,998
2009-10-27 2009-10-22 19.244 122,945 +4,391 0.01% 2,365,996
2009-10-21 2009-10-19 18.607 118,554 +4,391 0.01% 2,205,894
2009-10-20 2009-10-16 17.445 114,163 +4,390 0.01% 1,991,593
2009-10-19 2009-10-15 17.422 109,773 -4,390 0.01% 1,912,509
2009-10-16 2009-10-14 16.420 114,163 +4,390 0.01% 1,874,593
2009-10-08 2009-10-06 14.576 109,773 -8,781 0.01% 1,600,007
2009-10-05 2009-09-30 13.983 118,554 -4,391 0.01% 1,657,796
2009-09-29 2009-09-25 13.414 122,945 -4,391 0.01% 1,649,197
2009-09-28 2009-09-24 13.369 127,336 +4,391 0.01% 1,702,299
2009-09-23 2009-09-21 13.847 122,945 -4,391 0.01% 1,702,397
2009-09-22 2009-09-18 14.006 127,336 +8,782 0.01% 1,783,498
2009-09-21 2009-09-17 14.302 118,554 -4,391 0.01% 1,695,596
2009-09-18 2009-09-16 14.234 122,945 -13,173 0.01% 1,749,997
2009-09-17 2009-09-15 12.981 136,118 +4,391 0.01% 1,767,001
2009-09-16 2009-09-14 13.847 131,727 +8,782 0.01% 1,824,000
2009-09-15 2009-09-11 14.143 122,945 +4,391 0.01% 1,738,797
2009-09-14 2009-09-10 14.234 118,554 +8,781 0.01% 1,687,496
2009-09-10 2009-09-08 14.530 109,773 -4,390 0.01% 1,595,007
2009-09-09 2009-09-07 13.824 114,163 +8,781 0.01% 1,578,194
2009-09-08 2009-09-04 14.075 105,382 +8,782 0.01% 1,483,206
2009-09-07 2009-09-03 14.120 96,600 -4,391 0.00% 1,364,003
2009-09-04 2009-09-02 13.528 100,991 +4,391 0.01% 1,366,204
2009-09-02 2009-08-31 14.735 96,600 -4,391 0.00% 1,423,403
2009-08-26 2009-08-24 16.716 100,991 -4,391 0.01% 1,688,205
2009-08-24 2009-08-20 15.600 105,382 +4,391 0.01% 1,644,006
2009-08-20 2009-08-18 16.079 100,991 -4,391 0.01% 1,623,805
2009-08-19 2009-08-17 15.942 105,382 -4,391 0.01% 1,680,006
2009-08-18 2009-08-14 16.785 109,773 +4,391 0.01% 1,842,508
2009-08-17 2009-08-13 16.739 105,382 -4,391 0.01% 1,764,007
2009-08-13 2009-08-11 16.921 109,773 +4,391 0.01% 1,857,508
2009-08-12 2009-08-10 16.990 105,382 +8,782 0.01% 1,790,407
2009-08-11 2009-08-07 17.195 96,600 +4,391 0.00% 1,661,003
2009-08-10 2009-08-06 17.810 92,209 +4,391 0.00% 1,642,202
2009-08-05 2009-08-03 17.969 87,818 +4,391 0.00% 1,578,000
2009-07-31 2009-07-29 17.559 83,427 -4,391 0.00% 1,464,898
2009-07-30 2009-07-28 18.151 87,818 -8,782 0.00% 1,594,000
2009-07-29 2009-07-27 17.217 96,600 -4,391 0.00% 1,663,203
2009-07-24 2009-07-22 15.942 100,991 +4,391 0.01% 1,610,005
2009-07-22 2009-07-20 16.101 96,600 -4,391 0.00% 1,555,403
2009-07-20 2009-07-16 15.851 100,991 +26,346 0.01% 1,600,805
2009-07-16 2009-07-14 16.056 74,645 -79,037 0.00% 1,198,495
2009-07-15 2009-07-13 15.259 153,682 +4,391 0.01% 2,345,007
2009-07-14 2009-07-10 15.441 149,291 -100,990 0.01% 2,305,206
2009-07-13 2009-07-09 15.828 250,281 -803,535 0.01% 3,961,495
2009-07-10 2009-07-08 13.619 1,053,816 -8,782 0.05% 14,351,999
2009-07-08 2009-07-06 13.961 1,062,598 +4,391 0.05% 14,834,602
2009-07-06 2009-07-02 13.733 1,058,207 +158,072 0.05% 14,532,301
2009-06-30 2009-06-26 14.576 900,135 +8,782 0.05% 13,120,007
2009-06-17 2009-06-15 13.118 891,353 -8,782 0.05% 11,692,803
2009-06-16 2009-06-12 13.505 900,135 +43,909 0.05% 12,156,506
2009-06-04 2009-06-02 12.139 856,226 +4,391 0.04% 10,393,505
2009-06-03 2009-06-01 12.640 851,835 +8,782 0.04% 10,767,004
2009-06-01 2009-05-27 12.366 843,053 +4,391 0.04% 10,425,602
2009-05-26 2009-05-22 11.478 838,662 +193,200 0.04% 9,626,401
2009-05-22 2009-05-20 11.456 645,462 +8,781 0.03% 7,394,096
2009-05-21 2009-05-19 11.501 636,681 -96,599 0.03% 7,322,505
2009-05-19 2009-05-15 11.159 733,280 +13,172 0.04% 8,182,996
2009-05-15 2009-05-13 9.611 720,108 +302,972 0.04% 6,920,803
2009-05-08 2009-05-06 9.087 417,136 -4,390 0.02% 3,790,504
2009-04-29 2009-04-27 8.574 421,526 +17,323 0.02% 3,614,122
2009-04-27 2009-04-23 8.788 404,203 -8,421 0.02% 3,551,996
2009-04-24 2009-04-22 8.313 412,624 +8,421 0.02% 3,429,997
2009-03-03 2009-02-27 6.270 404,203 -16,842 0.02% 2,534,397
2009-02-27 2009-02-25 6.769 421,045 -16,842 0.02% 2,849,998
2009-02-26 2009-02-24 6.626 437,887 -168,418 0.02% 2,901,600
2009-02-25 2009-02-23 6.484 606,305 +168,418 0.03% 3,931,199
2009-02-19 2009-02-17 6.128 437,887 -16,842 0.02% 2,683,200
2009-02-18 2009-02-16 6.365 454,729 -84,209 0.02% 2,894,401
2009-02-17 2009-02-13 5.676 538,938 -8,421 0.03% 3,059,201
2009-02-16 2009-02-12 5.344 547,359 +8,421 0.03% 2,925,001
2009-02-09 2009-02-05 5.273 538,938 -4,210 0.03% 2,841,601
2009-02-03 2009-01-30 5.273 543,148 +4,210 0.03% 2,863,798
2009-01-29 2009-01-22 5.106 538,938 +84,209 0.03% 2,752,001
2009-01-22 2009-01-20 5.201 454,729 -4,210 0.02% 2,365,201
2009-01-21 2009-01-19 5.439 458,939 +4,210 0.02% 2,496,098
2009-01-08 2009-01-06 6.318 454,729 +8,421 0.02% 2,872,801
2008-12-22 2008-12-18 6.199 446,308 -4,210 0.02% 2,766,600
2008-12-15 2008-12-11 6.508 450,518 +4,210 0.02% 2,931,797
2008-11-17 2008-11-13 6.033 446,308 +12,631 0.02% 2,692,400
2008-11-14 2008-11-12 6.199 433,677 +21,053 0.02% 2,688,303
2008-11-12 2008-11-10 6.246 412,624 +8,421 0.02% 2,577,398
2008-10-22 2008-10-20 6.175 404,203 -12,632 0.02% 2,495,997
2008-10-17 2008-10-15 6.341 416,835 -4,210 0.02% 2,643,301
2008-10-16 2008-10-14 6.650 421,045 -79,999 0.02% 2,799,998
2008-10-09 2008-10-06 7.315 501,044 -21,052 0.02% 3,665,201
2008-10-08 2008-10-03 7.648 522,096 +105,261 0.03% 3,992,799
2008-10-06 2008-10-02 7.909 416,835 -63,157 0.02% 3,296,702
2008-10-03 2008-09-30 7.719 479,992 -21,052 0.02% 3,705,003
2008-10-02 2008-09-29 7.695 501,044 +63,157 0.02% 3,855,601
2008-09-29 2008-09-25 7.980 437,887 -168,418 0.02% 3,494,400
2008-09-26 2008-09-24 7.766 606,305 +168,418 0.03% 4,708,799
2008-09-09 2008-09-05 7.315 437,887 +21,052 0.02% 3,203,200
2008-09-05 2008-09-03 7.624 416,835 +21,052 0.02% 3,177,902
2008-09-04 2008-09-02 7.933 395,783 +42,105 0.02% 3,139,604
2008-08-07 2008-08-04 7.719 353,678 -4,210 0.02% 2,730,000
2008-08-05 2008-08-01 7.814 357,888 -8,421 0.02% 2,796,497
2008-07-24 2008-07-22 8.241 366,309 -4,211 0.02% 3,018,897
2008-07-23 2008-07-21 8.194 370,520 +4,211 0.02% 3,036,002
2008-07-22 2008-07-18 8.194 366,309 -8,421 0.02% 3,001,497
2008-07-21 2008-07-17 8.028 374,730 -8,421 0.02% 3,008,198
2008-07-18 2008-07-16 8.075 383,151 +8,421 0.02% 3,093,999
2008-07-16 2008-07-14 8.621 374,730 +4,210 0.02% 3,230,698
2008-07-10 2008-07-08 8.598 370,520 -8,421 0.02% 3,185,602
2008-07-09 2008-07-07 8.883 378,941 +8,421 0.02% 3,366,003
2008-07-07 2008-07-03 8.408 370,520 -294,731 0.02% 3,115,202
2008-07-04 2008-07-02 9.049 665,251 +290,521 0.03% 6,019,796
2008-06-25 2008-06-23 8.526 374,730 +4,210 0.02% 3,195,098
2008-06-13 2008-06-11 9.025 370,520 +235,786 0.02% 3,344,002
2008-06-12 2008-06-10 9.025 134,734 -4,211 0.01% 1,215,996
2008-06-10 2008-06-05 9.144 138,945 +4,211 0.01% 1,270,501
2008-06-05 2008-06-03 9.666 134,734 +4,210 0.01% 1,302,395
2008-06-04 2008-06-02 9.785 130,524 +8,421 0.01% 1,277,200
2008-06-02 2008-05-29 9.856 122,103 -4,211 0.01% 1,203,499
2008-05-29 2008-05-27 10.213 126,314 +63,157 0.01% 1,290,004
2008-05-28 2008-05-26 10.023 63,157 -4,210 0.00% 633,002
2008-05-27 2008-05-23 10.308 67,367 +12,631 0.00% 694,398
2008-05-26 2008-05-22 11.020 54,736 -168,418 0.00% 603,201
2008-05-23 2008-05-21 10.284 223,154 +151,576 0.01% 2,294,900
2008-05-22 2008-05-20 9.429 71,578 -168,418 0.00% 674,903
2008-05-21 2008-05-19 9.334 239,996 +92,630 0.01% 2,240,102
2008-05-20 2008-05-16 9.191 147,366 +79,999 0.01% 1,354,502
2008-05-19 2008-05-15 9.747 67,367 -25,263 0.00% 656,595
2008-05-16 2008-05-14 9.526 92,630 +6,876 0.00% 882,406
2008-05-09 2008-05-07 9.820 85,754 +4,084 0.00% 842,104
2008-05-07 2008-05-05 9.796 81,670 -310,346 0.00% 799,999
2008-05-06 2008-05-02 9.379 392,016 +310,346 0.02% 3,676,796
2008-05-02 2008-04-29 9.453 81,670 -171,507 0.00% 771,999
2008-04-30 2008-04-28 9.085 253,177 +16,334 0.01% 2,300,198
2008-04-29 2008-04-25 9.085 236,843 +4,083 0.01% 2,151,798
2008-04-25 2008-04-23 9.257 232,760 +163,340 0.01% 2,154,603
2008-04-24 2008-04-22 9.257 69,420 -4,083 0.00% 642,604
2008-04-15 2008-04-11 8.473 73,503 +40,835 0.00% 622,799
2008-04-14 2008-04-10 8.742 32,668 +8,167 0.00% 285,600
2008-02-22 2008-02-20 10.506 24,501 -4,084 0.00% 257,400
2008-02-18 2008-02-14 9.673 28,585 -4,083 0.00% 276,505
2008-02-15 2008-02-13 9.502 32,668 -122,505 0.00% 310,400
2008-02-14 2008-02-12 9.477 155,173 +122,505 0.01% 1,470,599
2008-02-11 2008-02-04 9.404 32,668 +4,083 0.00% 307,200
2008-01-25 2008-01-23 9.771 28,585 -4,083 0.00% 279,305
2008-01-24 2008-01-22 8.938 32,668 -57,169 0.00% 292,000
2008-01-23 2008-01-21 9.796 89,837 -4,084 0.00% 879,999
2008-01-22 2008-01-18 10.285 93,921 +4,084 0.00% 966,004
2008-01-17 2008-01-15 11.559 89,837 -4,084 0.00% 1,038,399
2008-01-08 2008-01-04 13.004 93,921 -8,167 0.00% 1,221,305
2008-01-04 2008-01-02 12.244 102,088 +12,251 0.01% 1,250,005
2007-12-14 2007-12-12 12.661 89,837 +4,083 0.00% 1,137,399
2007-12-12 2007-12-10 12.489 85,754 -8,167 0.00% 1,071,005
2007-12-11 2007-12-07 13.053 93,921 -4,083 0.00% 1,225,905
2007-12-07 2007-12-05 12.318 98,004 +4,083 0.00% 1,207,199
2007-12-03 2007-11-29 12.440 93,921 -4,083 0.00% 1,168,405
2007-11-28 2007-11-26 12.465 98,004 -4,084 0.00% 1,221,599
2007-11-27 2007-11-23 11.632 102,088 +4,084 0.01% 1,187,505
2007-11-22 2007-11-20 12.244 98,004 -8,167 0.00% 1,199,999
2007-11-20 2007-11-16 12.220 106,171 +8,167 0.01% 1,297,399
2007-11-09 2007-11-07 14.008 98,004 -8,167 0.00% 1,372,799
2007-11-06 2007-11-02 14.865 106,171 +12,250 0.01% 1,578,198
2007-11-05 2007-11-01 15.918 93,921 +8,167 0.00% 1,495,006
2007-10-31 2007-10-29 16.407 85,754 -12,250 0.00% 1,407,007
2007-10-30 2007-10-26 16.530 98,004 -4,084 0.00% 1,619,998
2007-10-29 2007-10-25 15.918 102,088 -8,167 0.01% 1,625,006
2007-10-26 2007-10-24 14.081 110,255 -114,338 0.01% 1,552,506
2007-10-22 2007-10-17 13.836 224,593 +122,505 0.01% 3,107,504
2007-10-18 2007-10-16 13.812 102,088 +4,084 0.01% 1,410,006
2007-10-17 2007-10-15 13.738 98,004 -16,334 0.00% 1,346,399
2007-10-16 2007-10-12 12.293 114,338 -12,251 0.01% 1,405,599
2007-10-12 2007-10-10 11.681 126,589 -4,083 0.01% 1,478,704
2007-10-05 2007-10-03 11.216 130,672 -24,501 0.01% 1,465,599
2007-10-04 2007-10-02 12.097 155,173 -4,084 0.01% 1,877,198
2007-09-27 2007-09-24 12.122 159,257 -8,167 0.01% 1,930,504
2007-09-24 2007-09-20 11.461 167,424 -4,083 0.01% 1,918,804
2007-09-21 2007-09-19 11.044 171,507 -8,167 0.01% 1,894,198
2007-09-20 2007-09-18 10.702 179,674 +4,083 0.01% 1,922,798
2007-09-19 2007-09-17 10.726 175,591 -49,002 0.01% 1,883,404
2007-09-17 2007-09-13 10.922 224,593 +4,084 0.01% 2,453,003
2007-09-12 2007-09-10 10.457 220,509 -8,167 0.01% 2,305,798
2007-09-11 2007-09-07 10.334 228,676 +4,083 0.01% 2,363,198
2007-09-07 2007-09-05 10.163 224,593 +4,084 0.01% 2,282,503
2007-09-06 2007-09-04 10.065 220,509 -40,835 0.01% 2,219,398
2007-09-05 2007-09-03 10.187 261,344 +4,083 0.01% 2,662,397
2007-09-03 2007-08-30 9.844 257,261 +40,835 0.01% 2,532,602
2007-08-27 2007-08-23 10.163 216,426 -4,083 0.01% 2,199,503
2007-08-24 2007-08-22 9.698 220,509 -4,084 0.01% 2,138,398
2007-08-23 2007-08-21 9.600 224,593 +8,167 0.01% 2,156,003
2007-08-13 2007-08-09 10.824 216,426 +8,167 0.01% 2,342,603
2007-08-10 2007-08-08 10.800 208,259 +40,835 0.01% 2,249,103
2007-08-06 2007-08-02 11.461 167,424 +12,251 0.01% 1,918,804
2007-07-30 2007-07-26 11.951 155,173 +4,083 0.01% 1,854,398
2007-07-20 2007-07-18 11.999 151,090 +61,253 0.01% 1,813,004
2007-07-11 2007-07-09 12.563 89,837 -65,336 0.00% 1,128,599
2007-07-10 2007-07-06 12.342 155,173 -420,601 0.01% 1,915,198
2007-07-09 2007-07-05 11.828 575,774 +506,354 0.03% 6,810,299
2007-07-06 2007-07-04 11.461 69,420 -4,083 0.00% 795,605
2007-07-04 2007-06-29 10.800 73,503 +4,083 0.00% 793,799
2007-06-26 2007-06-22 11.289 69,420 0.00% 783,705

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top