History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-10-13 | 2025-10-09 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 18,000 | +0 | 0.00% | 123,480 |
| 2025-10-09 | 2025-10-06 | 6.870 | 18,000 | +0 | 0.00% | 123,660 |
| 2025-10-08 | 2025-10-03 | 6.910 | 18,000 | +0 | 0.00% | 124,380 |
| 2025-10-06 | 2025-10-02 | 6.930 | 18,000 | +0 | 0.00% | 124,740 |
| 2025-10-03 | 2025-09-30 | 6.960 | 18,000 | +2,000 | 0.00% | 125,280 |
| 2025-10-02 | 2025-09-29 | 7.000 | 16,000 | +2,000 | 0.00% | 112,000 |
| 2025-09-02 | 2025-08-29 | 7.424 | 14,000 | +346 | 0.00% | 103,931 |
| 2025-06-02 | 2025-05-29 | 8.448 | 13,654 | +280 | 0.00% | 115,347 |
| 2024-09-09 | 2024-09-04 | 8.189 | 13,374 | +313 | 0.00% | 109,521 |
| 2024-06-03 | 2024-05-30 | 9.199 | 13,061 | +490 | 0.00% | 120,147 |
| 2024-04-30 | 2024-04-26 | 8.464 | 12,571 | -1,796 | 0.00% | 106,400 |
| 2024-04-15 | 2024-04-11 | 8.230 | 14,367 | +1,796 | 0.00% | 118,241 |
| 2023-11-14 | 2023-11-10 | 7.640 | 12,571 | -1,796 | 0.00% | 96,040 |
| 2023-11-13 | 2023-11-09 | 7.528 | 14,367 | +1,796 | 0.00% | 108,161 |
| 2023-08-29 | 2023-08-25 | 6.192 | 12,571 | -3,592 | 0.00% | 77,840 |
| 2023-08-28 | 2023-08-24 | 6.292 | 16,163 | +3,592 | 0.00% | 101,702 |
| 2023-08-10 | 2023-08-08 | 6.805 | 12,571 | -3,592 | 0.00% | 85,540 |
| 2023-08-08 | 2023-08-04 | 6.782 | 16,163 | +3,592 | 0.00% | 109,622 |
| 2023-07-18 | 2023-07-13 | 6.660 | 12,571 | -1,796 | 0.00% | 83,720 |
| 2023-06-13 | 2023-06-09 | 6.894 | 14,367 | -5,387 | 0.00% | 99,041 |
| 2023-06-12 | 2023-06-08 | 6.704 | 19,754 | +5,387 | 0.00% | 132,437 |
| 2023-06-05 | 2023-06-01 | 7.167 | 14,367 | +660 | 0.00% | 102,971 |
| 2023-05-19 | 2023-05-17 | 8.498 | 13,707 | -8,567 | 0.00% | 116,481 |
| 2023-05-10 | 2023-05-08 | 8.801 | 22,274 | +8,567 | 0.00% | 196,042 |
| 2023-05-05 | 2023-05-03 | 8.171 | 13,707 | -5,140 | 0.00% | 112,001 |
| 2023-05-03 | 2023-04-28 | 8.475 | 18,847 | -1,713 | 0.00% | 159,720 |
| 2023-04-26 | 2023-04-24 | 7.798 | 20,560 | -1,714 | 0.00% | 160,317 |
| 2023-04-12 | 2023-04-06 | 7.085 | 22,274 | +1,714 | 0.00% | 157,822 |
| 2023-03-28 | 2023-03-24 | 7.307 | 20,560 | +1,713 | 0.00% | 150,237 |
| 2023-02-16 | 2023-02-14 | 7.903 | 18,847 | -1,713 | 0.00% | 148,940 |
| 2023-01-26 | 2023-01-19 | 7.307 | 20,560 | -1,714 | 0.00% | 150,237 |
| 2022-12-29 | 2022-12-23 | 6.443 | 22,274 | +1,714 | 0.00% | 143,522 |
| 2022-11-29 | 2022-11-25 | 6.420 | 20,560 | -3,427 | 0.00% | 131,998 |
| 2022-11-28 | 2022-11-24 | 6.327 | 23,987 | -5,140 | 0.00% | 151,759 |
| 2022-11-25 | 2022-11-23 | 6.222 | 29,127 | +8,567 | 0.00% | 181,219 |
| 2022-08-29 | 2022-08-25 | 7.891 | 20,560 | -10,281 | 0.00% | 162,237 |
| 2022-08-26 | 2022-08-24 | 7.424 | 30,841 | -18,847 | 0.00% | 228,963 |
| 2022-08-15 | 2022-08-11 | 6.735 | 49,688 | -3,426 | 0.00% | 334,663 |
| 2022-08-12 | 2022-08-10 | 6.350 | 53,114 | -8,567 | 0.00% | 337,278 |
| 2022-08-11 | 2022-08-09 | 6.490 | 61,681 | +8,567 | 0.00% | 400,319 |
| 2022-08-08 | 2022-08-04 | 6.502 | 53,114 | +3,426 | 0.00% | 345,338 |
| 2022-08-02 | 2022-07-29 | 6.747 | 49,688 | -6,853 | 0.00% | 335,243 |
| 2022-07-28 | 2022-07-26 | 6.969 | 56,541 | +10,280 | 0.00% | 394,020 |
| 2022-07-25 | 2022-07-21 | 6.969 | 46,261 | -13,707 | 0.00% | 322,381 |
| 2022-07-22 | 2022-07-20 | 7.039 | 59,968 | +17,134 | 0.00% | 422,102 |
| 2022-07-07 | 2022-07-05 | 7.552 | 42,834 | -1,713 | 0.00% | 323,499 |
| 2022-06-30 | 2022-06-28 | 7.564 | 44,547 | -10,281 | 0.00% | 336,957 |
| 2022-06-29 | 2022-06-27 | 7.226 | 54,828 | -8,566 | 0.00% | 396,163 |
| 2022-06-28 | 2022-06-24 | 7.319 | 63,394 | +8,566 | 0.00% | 463,977 |
| 2022-06-27 | 2022-06-23 | 7.109 | 54,828 | +5,140 | 0.00% | 389,763 |
| 2022-06-23 | 2022-06-21 | 7.179 | 49,688 | +1,714 | 0.00% | 356,703 |
| 2022-06-21 | 2022-06-17 | 7.144 | 47,974 | +1,713 | 0.00% | 342,719 |
| 2022-06-15 | 2022-06-13 | 7.517 | 46,261 | -90,808 | 0.00% | 347,761 |
| 2022-06-14 | 2022-06-10 | 7.681 | 137,069 | -5,140 | 0.00% | 1,052,799 |
| 2022-06-13 | 2022-06-09 | 7.716 | 142,209 | +95,948 | 0.00% | 1,097,258 |
| 2022-06-10 | 2022-06-08 | 7.727 | 46,261 | +17,134 | 0.00% | 357,481 |
| 2022-06-09 | 2022-06-07 | 7.716 | 29,127 | +8,567 | 0.00% | 224,739 |
| 2022-05-30 | 2022-05-26 | 8.124 | 20,560 | +768 | 0.00% | 167,038 |
| 2022-05-25 | 2022-05-23 | 8.185 | 19,792 | -1,650 | 0.00% | 161,999 |
| 2022-05-24 | 2022-05-20 | 8.088 | 21,442 | -3,298 | 0.00% | 173,424 |
| 2022-05-11 | 2022-05-06 | 7.749 | 24,740 | +3,298 | 0.00% | 191,698 |
| 2022-05-03 | 2022-04-28 | 8.015 | 21,442 | -3,298 | 0.00% | 171,864 |
| 2022-04-27 | 2022-04-25 | 7.591 | 24,740 | +1,649 | 0.00% | 187,798 |
| 2022-04-26 | 2022-04-22 | 8.173 | 23,091 | -1,649 | 0.00% | 188,721 |
| 2022-04-13 | 2022-04-11 | 7.955 | 24,740 | +3,298 | 0.00% | 196,798 |
| 2022-04-01 | 2022-03-30 | 8.306 | 21,442 | +3,299 | 0.00% | 178,104 |
| 2022-03-23 | 2022-03-21 | 8.124 | 18,143 | -1,649 | 0.00% | 147,401 |
| 2022-03-18 | 2022-03-16 | 7.118 | 19,792 | -1,650 | 0.00% | 140,879 |
| 2022-03-17 | 2022-03-15 | 6.439 | 21,442 | +1,650 | 0.00% | 138,063 |
| 2022-03-16 | 2022-03-14 | 7.906 | 19,792 | +1,649 | 0.00% | 156,479 |
| 2022-03-14 | 2022-03-10 | 8.925 | 18,143 | -8,247 | 0.00% | 161,922 |
| 2022-03-11 | 2022-03-09 | 8.731 | 26,390 | +8,247 | 0.00% | 230,404 |
| 2022-03-10 | 2022-03-08 | 8.961 | 18,143 | -8,247 | 0.00% | 162,582 |
| 2022-03-09 | 2022-03-07 | 8.791 | 26,390 | +8,247 | 0.00% | 232,004 |
| 2022-03-07 | 2022-03-03 | 9.252 | 18,143 | +3,299 | 0.00% | 167,862 |
| 2022-03-01 | 2022-02-25 | 8.997 | 14,844 | -8,247 | 0.00% | 133,559 |
| 2022-02-25 | 2022-02-23 | 8.828 | 23,091 | +4,948 | 0.00% | 203,841 |
| 2022-02-22 | 2022-02-18 | 9.858 | 18,143 | +4,948 | 0.00% | 178,862 |
| 2022-02-18 | 2022-02-16 | 9.555 | 13,195 | -6,597 | 0.00% | 126,082 |
| 2021-12-29 | 2021-12-24 | 8.913 | 19,792 | -6,598 | 0.00% | 176,398 |
| 2021-12-23 | 2021-12-21 | 8.682 | 26,390 | -8,246 | 0.00% | 229,124 |
| 2021-12-22 | 2021-12-20 | 8.706 | 34,636 | -1,650 | 0.00% | 301,557 |
| 2021-12-21 | 2021-12-17 | 8.937 | 36,286 | +6,598 | 0.00% | 324,283 |
| 2021-12-20 | 2021-12-16 | 9.204 | 29,688 | +9,896 | 0.00% | 273,238 |
| 2021-12-16 | 2021-12-14 | 9.131 | 19,792 | -6,598 | 0.00% | 180,718 |
| 2021-12-10 | 2021-12-08 | 9.082 | 26,390 | +6,598 | 0.00% | 239,684 |
| 2021-12-01 | 2021-11-29 | 8.913 | 19,792 | -1,650 | 0.00% | 176,398 |
| 2021-10-27 | 2021-10-25 | 8.537 | 21,442 | +6,598 | 0.00% | 183,044 |
| 2021-10-18 | 2021-10-12 | 8.452 | 14,844 | +1,649 | 0.00% | 125,459 |
| 2021-10-06 | 2021-10-04 | 9.143 | 13,195 | +1,650 | 0.00% | 120,642 |
| 2021-09-21 | 2021-09-17 | 10.635 | 11,545 | -1,650 | 0.00% | 122,775 |
| 2021-09-02 | 2021-08-31 | 9.992 | 13,195 | -1,649 | 0.00% | 131,842 |
| 2021-09-01 | 2021-08-30 | 9.580 | 14,844 | -8,247 | 0.00% | 142,199 |
| 2021-08-27 | 2021-08-25 | 8.597 | 23,091 | +1,649 | 0.00% | 198,521 |
| 2021-08-20 | 2021-08-18 | 9.010 | 21,442 | -1,649 | 0.00% | 193,184 |
| 2021-06-18 | 2021-06-16 | 8.609 | 23,091 | +8,247 | 0.00% | 198,801 |
| 2021-06-11 | 2021-06-09 | 8.415 | 14,844 | -11,546 | 0.00% | 124,919 |
| 2021-06-07 | 2021-06-03 | 8.185 | 26,390 | +9,897 | 0.00% | 216,004 |
| 2021-06-04 | 2021-06-02 | 7.870 | 16,493 | +1,649 | 0.00% | 129,796 |
| 2021-05-31 | 2021-05-27 | 15.706 | 14,844 | +4,725 | 0.00% | 233,146 |
| 2021-05-21 | 2021-05-18 | 16.347 | 10,119 | -1,125 | 0.00% | 165,413 |
| 2021-05-14 | 2021-05-12 | 15.511 | 11,244 | +1,125 | 0.00% | 174,403 |
| 2021-04-16 | 2021-04-14 | 15.529 | 10,119 | -1,125 | 0.00% | 157,133 |
| 2021-04-15 | 2021-04-13 | 15.368 | 11,244 | -56,219 | 0.00% | 172,803 |
| 2021-04-14 | 2021-04-12 | 15.297 | 67,463 | +56,219 | 0.00% | 1,032,000 |
| 2021-03-30 | 2021-03-26 | 14.586 | 11,244 | -5,622 | 0.00% | 164,002 |
| 2021-03-29 | 2021-03-25 | 14.692 | 16,866 | -1,124 | 0.00% | 247,804 |
| 2021-03-25 | 2021-03-23 | 14.230 | 17,990 | +1,124 | 0.00% | 255,998 |
| 2021-03-15 | 2021-03-11 | 14.426 | 16,866 | -1,124 | 0.00% | 243,304 |
| 2021-03-10 | 2021-03-08 | 13.785 | 17,990 | -23,612 | 0.00% | 247,998 |
| 2021-03-09 | 2021-03-05 | 13.572 | 41,602 | +22,487 | 0.00% | 564,618 |
| 2021-02-25 | 2021-02-23 | 13.519 | 19,115 | -3,373 | 0.00% | 258,407 |
| 2021-02-24 | 2021-02-22 | 13.483 | 22,488 | -1,124 | 0.00% | 303,205 |
| 2021-02-22 | 2021-02-18 | 14.052 | 23,612 | -1,124 | 0.00% | 331,799 |
| 2021-02-18 | 2021-02-16 | 13.945 | 24,736 | +4,497 | 0.00% | 344,954 |
| 2021-02-17 | 2021-02-11 | 13.341 | 20,239 | +1,124 | 0.00% | 270,001 |
| 2021-02-05 | 2021-02-03 | 12.522 | 19,115 | +3,374 | 0.00% | 239,366 |
| 2021-01-13 | 2021-01-11 | 13.287 | 15,741 | -3,374 | 0.00% | 209,155 |
| 2021-01-11 | 2021-01-07 | 13.092 | 19,115 | +2,249 | 0.00% | 250,246 |
| 2021-01-06 | 2021-01-04 | 12.451 | 16,866 | -12,368 | 0.00% | 210,003 |
| 2021-01-05 | 2020-12-31 | 11.918 | 29,234 | -6,746 | 0.00% | 348,400 |
| 2021-01-04 | 2020-12-29 | 12.113 | 35,980 | +16,865 | 0.00% | 435,837 |
| 2020-12-29 | 2020-12-24 | 12.309 | 19,115 | +1,125 | 0.00% | 235,286 |
| 2020-12-21 | 2020-12-17 | 11.206 | 17,990 | -1,125 | 0.00% | 201,599 |
| 2020-09-15 | 2020-09-11 | 9.232 | 19,115 | -11,243 | 0.00% | 176,464 |
| 2020-09-07 | 2020-09-03 | 9.463 | 30,358 | +1,124 | 0.00% | 287,277 |
| 2020-08-31 | 2020-08-27 | 9.854 | 29,234 | +1,124 | 0.00% | 288,080 |
| 2020-08-14 | 2020-08-12 | 11.580 | 28,110 | +3,374 | 0.00% | 325,505 |
| 2020-07-28 | 2020-07-24 | 11.580 | 24,736 | -1,125 | 0.00% | 286,435 |
| 2020-06-18 | 2020-06-16 | 9.321 | 25,861 | -1,124 | 0.00% | 241,042 |
| 2020-06-16 | 2020-06-12 | 8.609 | 26,985 | -11,244 | 0.00% | 232,318 |
| 2020-06-15 | 2020-06-11 | 8.502 | 38,229 | +11,244 | 0.00% | 325,040 |
| 2020-06-11 | 2020-06-09 | 8.912 | 26,985 | -1,125 | 0.00% | 240,478 |
| 2020-06-02 | 2020-05-29 | 8.968 | 28,110 | +1,625 | 0.00% | 252,077 |
| 2020-05-14 | 2020-05-12 | 9.232 | 26,485 | +1,060 | 0.00% | 244,504 |
| 2020-05-05 | 2020-04-29 | 9.534 | 25,425 | -3,178 | 0.00% | 242,399 |
| 2020-04-28 | 2020-04-24 | 8.741 | 28,603 | -5,297 | 0.00% | 250,018 |
| 2020-04-27 | 2020-04-23 | 8.458 | 33,900 | -1,060 | 0.00% | 286,718 |
| 2020-04-17 | 2020-04-15 | 8.401 | 34,960 | +1,060 | 0.00% | 293,704 |
| 2020-04-09 | 2020-04-07 | 8.873 | 33,900 | -1,060 | 0.00% | 300,798 |
| 2020-03-31 | 2020-03-27 | 8.080 | 34,960 | +1,060 | 0.00% | 282,484 |
| 2020-03-30 | 2020-03-26 | 8.288 | 33,900 | -2,119 | 0.00% | 280,959 |
| 2020-03-27 | 2020-03-25 | 7.948 | 36,019 | -3,178 | 0.00% | 286,280 |
| 2020-03-23 | 2020-03-19 | 5.720 | 39,197 | +3,178 | 0.00% | 224,220 |
| 2020-03-20 | 2020-03-18 | 6.324 | 36,019 | +1,059 | 0.00% | 227,800 |
| 2020-03-19 | 2020-03-17 | 6.872 | 34,960 | +7,416 | 0.00% | 240,243 |
| 2020-03-16 | 2020-03-12 | 8.212 | 27,544 | +1,059 | 0.00% | 226,201 |
| 2020-03-11 | 2020-03-09 | 8.854 | 26,485 | +2,119 | 0.00% | 234,504 |
| 2020-03-06 | 2020-03-04 | 10.138 | 24,366 | +1,060 | 0.00% | 247,023 |
| 2020-03-03 | 2020-02-28 | 10.270 | 23,306 | +1,059 | 0.00% | 239,356 |
| 2020-02-24 | 2020-02-20 | 11.818 | 22,247 | -6,356 | 0.00% | 262,920 |
| 2020-02-21 | 2020-02-19 | 11.743 | 28,603 | +6,356 | 0.00% | 335,877 |
| 2020-02-20 | 2020-02-18 | 12.007 | 22,247 | -12,713 | 0.00% | 267,120 |
| 2020-02-19 | 2020-02-17 | 11.950 | 34,960 | +12,713 | 0.00% | 417,785 |
| 2020-02-03 | 2020-01-30 | 11.913 | 22,247 | +1,059 | 0.00% | 265,020 |
| 2020-01-17 | 2020-01-15 | 13.253 | 21,188 | +10,594 | 0.00% | 280,805 |
| 2020-01-07 | 2020-01-03 | 13.272 | 10,594 | -2,119 | 0.00% | 140,603 |
| 2020-01-03 | 2019-12-31 | 12.989 | 12,713 | +2,119 | 0.00% | 165,126 |
| 2019-12-20 | 2019-12-18 | 13.329 | 10,594 | -7,415 | 0.00% | 141,203 |
| 2019-12-19 | 2019-12-17 | 13.253 | 18,009 | -9,535 | 0.00% | 238,674 |
| 2019-12-17 | 2019-12-13 | 12.951 | 27,544 | +16,950 | 0.00% | 356,721 |
| 2019-12-13 | 2019-12-11 | 12.743 | 10,594 | -4,237 | 0.00% | 135,002 |
| 2019-12-12 | 2019-12-10 | 12.743 | 14,831 | -3,178 | 0.00% | 188,996 |
| 2019-12-05 | 2019-12-03 | 12.743 | 18,009 | -3,179 | 0.00% | 229,494 |
| 2019-12-02 | 2019-11-28 | 12.781 | 21,188 | +3,179 | 0.00% | 270,805 |
| 2019-11-27 | 2019-11-25 | 13.045 | 18,009 | +7,415 | 0.00% | 234,934 |
| 2019-11-01 | 2019-10-30 | 13.517 | 10,594 | +1,060 | 0.00% | 143,203 |
| 2019-10-29 | 2019-10-25 | 14.084 | 9,534 | -1,060 | 0.00% | 134,274 |
| 2019-09-27 | 2019-09-25 | 12.781 | 10,594 | -15,891 | 0.00% | 135,402 |
| 2019-09-19 | 2019-09-17 | 12.932 | 26,485 | +5,297 | 0.00% | 342,506 |
| 2019-09-18 | 2019-09-16 | 13.083 | 21,188 | +10,594 | 0.00% | 277,205 |
| 2019-07-12 | 2019-07-10 | 13.442 | 10,594 | -1,059 | 0.00% | 142,403 |
| 2019-07-03 | 2019-06-28 | 12.857 | 11,653 | -79,454 | 0.00% | 149,818 |
| 2019-07-02 | 2019-06-27 | 12.875 | 91,107 | +79,454 | 0.00% | 1,173,043 |
| 2019-06-28 | 2019-06-26 | 12.706 | 11,653 | +1,059 | 0.00% | 148,058 |
| 2019-06-27 | 2019-06-25 | 12.819 | 10,594 | +1,060 | 0.00% | 135,802 |
| 2019-06-13 | 2019-06-11 | 13.804 | 9,534 | +354 | 0.00% | 131,604 |
| 2019-06-06 | 2019-06-04 | 13.706 | 9,180 | +1,020 | 0.00% | 125,818 |
| 2019-05-23 | 2019-05-21 | 14.647 | 8,160 | -6,120 | 0.00% | 119,518 |
| 2019-05-22 | 2019-05-20 | 14.510 | 14,280 | -9,180 | 0.00% | 207,197 |
| 2019-05-21 | 2019-05-17 | 14.510 | 23,460 | +15,300 | 0.00% | 340,394 |
| 2019-04-15 | 2019-04-11 | 17.196 | 8,160 | -1,020 | 0.00% | 140,318 |
| 2019-04-03 | 2019-04-01 | 15.961 | 9,180 | +1,020 | 0.00% | 146,518 |
| 2019-04-02 | 2019-03-29 | 16.078 | 8,160 | +1,020 | 0.00% | 131,198 |
| 2019-02-18 | 2019-02-14 | 17.235 | 7,140 | -1,020 | 0.00% | 123,058 |
| 2019-02-15 | 2019-02-13 | 16.764 | 8,160 | -2,040 | 0.00% | 136,798 |
| 2019-02-14 | 2019-02-12 | 15.529 | 10,200 | +3,060 | 0.00% | 158,397 |
| 2019-01-18 | 2019-01-16 | 16.941 | 7,140 | -1,020 | 0.00% | 120,958 |
| 2018-12-28 | 2018-12-24 | 15.921 | 8,160 | +1,020 | 0.00% | 129,918 |
| 2018-12-27 | 2018-12-20 | 16.608 | 7,140 | -5,100 | 0.00% | 118,578 |
| 2018-12-21 | 2018-12-19 | 16.274 | 12,240 | +5,100 | 0.00% | 199,197 |
| 2018-10-08 | 2018-10-04 | 17.784 | 7,140 | -5,100 | 0.00% | 126,978 |
| 2018-10-04 | 2018-10-02 | 17.313 | 12,240 | -11,220 | 0.00% | 211,916 |
| 2018-10-03 | 2018-09-28 | 17.862 | 23,460 | +11,220 | 0.00% | 419,053 |
| 2018-09-17 | 2018-09-13 | 17.059 | 12,240 | -4,080 | 0.00% | 208,797 |
| 2018-09-10 | 2018-09-06 | 17.039 | 16,320 | +1,020 | 0.00% | 278,075 |
| 2018-09-05 | 2018-09-03 | 16.313 | 15,300 | -3,060 | 0.00% | 249,596 |
| 2018-09-03 | 2018-08-30 | 16.392 | 18,360 | -1,020 | 0.00% | 300,955 |
| 2018-08-31 | 2018-08-29 | 15.706 | 19,380 | -3,060 | 0.00% | 304,375 |
| 2018-08-03 | 2018-08-01 | 13.529 | 22,440 | -21,421 | 0.00% | 303,595 |
| 2018-08-02 | 2018-07-31 | 13.294 | 43,861 | -20,400 | 0.00% | 583,084 |
| 2018-08-01 | 2018-07-30 | 13.235 | 64,261 | +41,821 | 0.00% | 850,499 |
| 2018-06-29 | 2018-06-27 | 13.392 | 22,440 | -1,020 | 0.00% | 300,515 |
| 2018-06-06 | 2018-06-04 | 14.431 | 23,460 | -24,481 | 0.00% | 338,554 |
| 2018-06-01 | 2018-05-30 | 13.549 | 47,941 | -37,740 | 0.00% | 649,543 |
| 2018-05-30 | 2018-05-28 | 14.862 | 85,681 | +5,016 | 0.00% | 1,273,389 |
| 2018-05-29 | 2018-05-25 | 15.106 | 80,665 | +1,968 | 0.00% | 1,218,521 |
| 2018-05-28 | 2018-05-24 | 15.492 | 78,697 | +34,430 | 0.00% | 1,219,193 |
| 2018-05-25 | 2018-05-23 | 15.391 | 44,267 | -984 | 0.00% | 681,295 |
| 2018-05-14 | 2018-05-10 | 14.008 | 45,251 | -2,951 | 0.00% | 633,879 |
| 2018-05-11 | 2018-05-09 | 13.784 | 48,202 | +2,951 | 0.00% | 664,437 |
| 2018-05-08 | 2018-05-04 | 13.723 | 45,251 | -984 | 0.00% | 620,999 |
| 2018-05-03 | 2018-04-30 | 13.723 | 46,235 | -14,756 | 0.00% | 634,503 |
| 2018-05-02 | 2018-04-27 | 13.276 | 60,991 | +14,756 | 0.00% | 809,726 |
| 2018-04-26 | 2018-04-24 | 13.032 | 46,235 | -19,674 | 0.00% | 602,543 |
| 2018-04-25 | 2018-04-23 | 12.768 | 65,909 | -93,453 | 0.00% | 841,518 |
| 2018-04-20 | 2018-04-18 | 12.992 | 159,362 | +93,453 | 0.00% | 2,070,355 |
| 2018-04-18 | 2018-04-16 | 13.154 | 65,909 | +984 | 0.00% | 866,978 |
| 2018-04-17 | 2018-04-13 | 13.418 | 64,925 | +19,674 | 0.00% | 871,194 |
| 2018-04-13 | 2018-04-11 | 13.927 | 45,251 | -29,512 | 0.00% | 630,199 |
| 2018-04-12 | 2018-04-10 | 13.723 | 74,763 | +19,675 | 0.00% | 1,026,006 |
| 2018-04-11 | 2018-04-09 | 13.723 | 55,088 | -984 | 0.00% | 755,997 |
| 2018-04-10 | 2018-04-06 | 13.622 | 56,072 | -6,886 | 0.00% | 763,801 |
| 2018-04-09 | 2018-04-04 | 13.683 | 62,958 | +17,707 | 0.00% | 861,440 |
| 2018-04-06 | 2018-04-03 | 13.886 | 45,251 | -5,902 | 0.00% | 628,359 |
| 2018-03-28 | 2018-03-26 | 13.784 | 51,153 | +983 | 0.00% | 705,115 |
| 2018-03-26 | 2018-03-22 | 13.947 | 50,170 | -2,951 | 0.00% | 699,725 |
| 2018-03-23 | 2018-03-21 | 14.394 | 53,121 | +11,805 | 0.00% | 764,643 |
| 2018-03-13 | 2018-03-09 | 14.516 | 41,316 | -4,919 | 0.00% | 599,758 |
| 2018-03-09 | 2018-03-07 | 13.988 | 46,235 | +4,919 | 0.00% | 646,723 |
| 2018-02-28 | 2018-02-26 | 14.882 | 41,316 | -22,626 | 0.00% | 614,877 |
| 2018-02-27 | 2018-02-23 | 14.821 | 63,942 | +5,903 | 0.00% | 947,705 |
| 2018-02-26 | 2018-02-22 | 14.842 | 58,039 | +16,723 | 0.00% | 861,394 |
| 2018-02-23 | 2018-02-21 | 14.882 | 41,316 | -2,951 | 0.00% | 614,877 |
| 2018-02-12 | 2018-02-08 | 14.760 | 44,267 | +2,951 | 0.00% | 653,395 |
| 2018-02-07 | 2018-02-05 | 15.696 | 41,316 | +984 | 0.00% | 648,477 |
| 2018-01-29 | 2018-01-25 | 16.244 | 40,332 | +983 | 0.00% | 655,173 |
| 2017-12-29 | 2017-12-27 | 16.509 | 39,349 | -78,697 | 0.00% | 649,604 |
| 2017-12-21 | 2017-12-19 | 16.387 | 118,046 | -23,609 | 0.00% | 1,934,397 |
| 2017-12-20 | 2017-12-18 | 15.777 | 141,655 | -984 | 0.00% | 2,234,873 |
| 2017-12-11 | 2017-12-07 | 14.557 | 142,639 | -984 | 0.00% | 2,076,398 |
| 2017-11-27 | 2017-11-23 | 13.439 | 143,623 | -984 | 0.00% | 1,930,122 |
| 2017-11-23 | 2017-11-21 | 13.053 | 144,607 | +984 | 0.00% | 1,887,485 |
| 2017-11-16 | 2017-11-14 | 13.886 | 143,623 | +984 | 0.00% | 1,994,362 |
| 2017-11-15 | 2017-11-13 | 13.906 | 142,639 | -4,919 | 0.00% | 1,983,598 |
| 2017-11-14 | 2017-11-10 | 14.476 | 147,558 | +5,903 | 0.00% | 2,136,004 |
| 2017-11-06 | 2017-11-02 | 14.638 | 141,655 | -65,910 | 0.00% | 2,073,594 |
| 2017-11-03 | 2017-11-01 | 14.516 | 207,565 | -4,918 | 0.01% | 3,013,086 |
| 2017-11-02 | 2017-10-31 | 14.699 | 212,483 | -9,837 | 0.01% | 3,123,358 |
| 2017-11-01 | 2017-10-30 | 14.740 | 222,320 | +81,648 | 0.01% | 3,276,995 |
| 2017-10-18 | 2017-10-16 | 15.147 | 140,672 | -2,951 | 0.00% | 2,130,704 |
| 2017-10-16 | 2017-10-12 | 14.903 | 143,623 | -2,951 | 0.00% | 2,140,362 |
| 2017-10-13 | 2017-10-11 | 14.943 | 146,574 | +7,870 | 0.00% | 2,190,300 |
| 2017-10-12 | 2017-10-10 | 14.984 | 138,704 | +2,951 | 0.00% | 2,078,336 |
| 2017-10-09 | 2017-10-04 | 15.431 | 135,753 | +3,935 | 0.00% | 2,094,838 |
| 2017-10-06 | 2017-10-03 | 15.797 | 131,818 | +19,674 | 0.00% | 2,082,356 |
| 2017-09-29 | 2017-09-27 | 14.781 | 112,144 | -4,918 | 0.00% | 1,657,562 |
| 2017-09-28 | 2017-09-26 | 14.903 | 117,062 | -2,952 | 0.00% | 1,744,533 |
| 2017-09-27 | 2017-09-25 | 14.557 | 120,014 | +2,952 | 0.00% | 1,747,045 |
| 2017-09-26 | 2017-09-22 | 14.760 | 117,062 | +4,918 | 0.00% | 1,727,873 |
| 2017-09-15 | 2017-09-13 | 15.065 | 112,144 | -2,951 | 0.00% | 1,689,482 |
| 2017-09-12 | 2017-09-08 | 15.289 | 115,095 | -984 | 0.00% | 1,759,679 |
| 2017-09-11 | 2017-09-07 | 15.431 | 116,079 | +3,935 | 0.00% | 1,791,244 |
| 2017-09-04 | 2017-08-31 | 15.411 | 112,144 | +86,567 | 0.00% | 1,728,242 |
| 2017-08-30 | 2017-08-28 | 14.476 | 25,577 | +2,951 | 0.00% | 370,245 |
| 2017-08-29 | 2017-08-25 | 14.496 | 22,626 | +1,968 | 0.00% | 327,987 |
| 2017-08-28 | 2017-08-24 | 14.272 | 20,658 | -1,968 | 0.00% | 294,839 |
| 2017-08-24 | 2017-08-21 | 15.147 | 22,626 | +2,952 | 0.00% | 342,707 |
| 2017-08-15 | 2017-08-11 | 15.086 | 19,674 | -2,952 | 0.00% | 296,794 |
| 2017-08-14 | 2017-08-10 | 15.472 | 22,626 | -18,690 | 0.00% | 350,067 |
| 2017-08-11 | 2017-08-09 | 15.574 | 41,316 | +20,658 | 0.00% | 643,437 |
| 2017-07-24 | 2017-07-20 | 15.696 | 20,658 | -984 | 0.00% | 324,239 |
| 2017-07-19 | 2017-07-17 | 15.025 | 21,642 | -984 | 0.00% | 325,163 |
| 2017-07-17 | 2017-07-13 | 14.821 | 22,626 | -983 | 0.00% | 335,347 |
| 2017-07-03 | 2017-06-29 | 13.398 | 23,609 | -8,854 | 0.00% | 316,317 |
| 2017-06-30 | 2017-06-28 | 13.053 | 32,463 | -4,918 | 0.00% | 423,724 |
| 2017-06-28 | 2017-06-26 | 13.378 | 37,381 | -10,821 | 0.00% | 500,076 |
| 2017-06-27 | 2017-06-23 | 13.439 | 48,202 | +24,593 | 0.00% | 647,777 |
| 2017-06-26 | 2017-06-22 | 13.053 | 23,609 | +983 | 0.00% | 308,157 |
| 2017-06-09 | 2017-06-07 | 14.164 | 22,626 | +249 | 0.00% | 320,465 |
| 2017-03-21 | 2017-03-17 | 14.390 | 22,377 | -973 | 0.00% | 321,998 |
| 2017-03-08 | 2017-03-06 | 14.390 | 23,350 | -973 | 0.00% | 336,000 |
| 2017-03-06 | 2017-03-02 | 14.390 | 24,323 | -1,946 | 0.00% | 350,001 |
| 2017-02-24 | 2017-02-22 | 14.122 | 26,269 | -1,946 | 0.00% | 370,983 |
| 2017-02-21 | 2017-02-17 | 13.670 | 28,215 | -9,729 | 0.00% | 385,705 |
| 2017-02-13 | 2017-02-09 | 13.362 | 37,944 | -2,919 | 0.00% | 507,003 |
| 2017-02-10 | 2017-02-08 | 13.054 | 40,863 | -2,918 | 0.00% | 533,406 |
| 2017-02-07 | 2017-02-03 | 12.498 | 43,781 | +2,918 | 0.00% | 547,196 |
| 2017-01-25 | 2017-01-23 | 12.622 | 40,863 | +2,919 | 0.00% | 515,766 |
| 2017-01-19 | 2017-01-17 | 12.313 | 37,944 | +2,919 | 0.00% | 467,222 |
| 2017-01-18 | 2017-01-16 | 12.313 | 35,025 | +2,919 | 0.00% | 431,279 |
| 2017-01-16 | 2017-01-12 | 12.396 | 32,106 | +6,810 | 0.00% | 397,976 |
| 2016-12-12 | 2016-12-08 | 12.067 | 25,296 | -1,946 | 0.00% | 305,242 |
| 2016-12-06 | 2016-12-02 | 11.800 | 27,242 | -14,593 | 0.00% | 321,444 |
| 2016-12-05 | 2016-12-01 | 11.800 | 41,835 | +14,593 | 0.00% | 493,634 |
| 2016-07-05 | 2016-06-30 | 13.136 | 27,242 | -2,918 | 0.00% | 357,844 |
| 2016-06-27 | 2016-06-23 | 12.951 | 30,160 | -9,730 | 0.00% | 390,594 |
| 2016-06-24 | 2016-06-22 | 12.930 | 39,890 | +9,730 | 0.00% | 515,785 |
| 2016-06-15 | 2016-06-13 | 13.012 | 30,160 | +2,918 | 0.00% | 392,454 |
| 2016-06-10 | 2016-06-07 | 13.609 | 27,242 | -2,918 | 0.00% | 370,724 |
| 2016-05-26 | 2016-05-24 | 12.540 | 30,160 | -9,730 | 0.00% | 378,194 |
| 2016-05-25 | 2016-05-23 | 12.519 | 39,890 | +9,730 | 0.00% | 499,385 |
| 2016-05-17 | 2016-05-13 | 12.521 | 30,160 | +301 | 0.00% | 377,631 |
| 2015-12-01 | 2015-11-27 | 13.829 | 29,859 | +963 | 0.00% | 412,922 |
| 2015-11-30 | 2015-11-26 | 14.410 | 28,896 | +964 | 0.00% | 416,405 |
| 2015-10-07 | 2015-10-05 | 12.230 | 27,932 | -2,890 | 0.00% | 341,614 |
| 2015-09-25 | 2015-09-23 | 11.587 | 30,822 | +2,890 | 0.00% | 357,120 |
| 2015-09-22 | 2015-09-18 | 12.230 | 27,932 | -964 | 0.00% | 341,614 |
| 2015-06-08 | 2015-06-04 | 17.934 | 28,896 | +693 | 0.00% | 518,234 |
| 2015-06-04 | 2015-06-02 | 17.615 | 28,203 | +940 | 0.00% | 496,805 |
| 2015-05-22 | 2015-05-20 | 18.296 | 27,263 | +940 | 0.00% | 498,807 |
| 2015-05-21 | 2015-05-19 | 18.807 | 26,323 | +3,761 | 0.00% | 495,049 |
| 2015-05-11 | 2015-05-07 | 18.892 | 22,562 | -11,281 | 0.00% | 426,237 |
| 2015-05-05 | 2015-04-30 | 19.636 | 33,843 | +940 | 0.00% | 664,555 |
| 2015-04-29 | 2015-04-27 | 20.190 | 32,903 | -940 | 0.00% | 664,297 |
| 2015-04-28 | 2015-04-24 | 19.275 | 33,843 | +940 | 0.00% | 652,315 |
| 2015-04-15 | 2015-04-13 | 20.509 | 32,903 | -3,761 | 0.00% | 674,796 |
| 2015-04-14 | 2015-04-10 | 18.402 | 36,664 | -940 | 0.00% | 674,709 |
| 2015-04-10 | 2015-04-08 | 17.594 | 37,604 | -940 | 0.00% | 661,607 |
| 2015-04-09 | 2015-04-02 | 16.318 | 38,544 | -10,341 | 0.00% | 628,945 |
| 2015-04-01 | 2015-03-30 | 16.275 | 48,885 | -9,401 | 0.00% | 795,605 |
| 2015-03-09 | 2015-03-05 | 16.084 | 58,286 | +9,401 | 0.00% | 937,446 |
| 2015-02-16 | 2015-02-12 | 16.084 | 48,885 | +940 | 0.00% | 786,245 |
| 2015-02-12 | 2015-02-10 | 16.743 | 47,945 | -9,401 | 0.00% | 802,746 |
| 2015-02-09 | 2015-02-05 | 17.190 | 57,346 | +9,401 | 0.00% | 985,768 |
| 2015-02-05 | 2015-02-03 | 17.317 | 47,945 | -14,101 | 0.00% | 830,287 |
| 2015-02-02 | 2015-01-29 | 17.317 | 62,046 | +14,101 | 0.00% | 1,074,480 |
| 2015-01-23 | 2015-01-21 | 16.488 | 47,945 | -9,401 | 0.00% | 790,506 |
| 2015-01-07 | 2015-01-05 | 16.530 | 57,346 | +9,401 | 0.00% | 947,948 |
| 2014-12-22 | 2014-12-18 | 14.977 | 47,945 | -2,726,262 | 0.00% | 718,086 |
| 2014-12-19 | 2014-12-17 | 14.871 | 2,774,207 | -799,078 | 0.07% | 41,254,973 |
| 2014-12-18 | 2014-12-16 | 14.871 | 3,573,285 | -235,022 | 0.09% | 53,137,987 |
| 2014-12-17 | 2014-12-15 | 15.211 | 3,808,307 | +1,175,113 | 0.10% | 57,929,297 |
| 2014-12-08 | 2014-12-04 | 17.105 | 2,633,194 | +940 | 0.07% | 45,040,082 |
| 2014-11-27 | 2014-11-25 | 18.828 | 2,632,254 | +11,281 | 0.07% | 49,560,004 |
| 2014-11-18 | 2014-11-14 | 19.381 | 2,620,973 | +940 | 0.07% | 50,797,366 |
| 2014-11-13 | 2014-11-11 | 20.530 | 2,620,033 | -7,520 | 0.07% | 53,789,108 |
| 2014-10-29 | 2014-10-27 | 21.317 | 2,627,553 | +513,289 | 0.07% | 56,011,793 |
| 2014-10-21 | 2014-10-17 | 22.083 | 2,114,264 | -14,101 | 0.06% | 46,689,243 |
| 2014-10-20 | 2014-10-16 | 21.700 | 2,128,365 | +14,101 | 0.06% | 46,185,595 |
| 2014-10-17 | 2014-10-15 | 21.785 | 2,114,264 | -59,226 | 0.06% | 46,059,523 |
| 2014-10-16 | 2014-10-14 | 22.126 | 2,173,490 | +4,701 | 0.06% | 48,089,610 |
| 2014-10-15 | 2014-10-13 | 22.040 | 2,168,789 | -14,101 | 0.06% | 47,801,037 |
| 2014-10-14 | 2014-10-10 | 22.679 | 2,182,890 | -4,701 | 0.06% | 49,505,029 |
| 2014-10-13 | 2014-10-09 | 23.530 | 2,187,591 | +29,143 | 0.06% | 51,473,242 |
| 2014-10-09 | 2014-10-07 | 23.785 | 2,158,448 | -18,802 | 0.06% | 51,338,557 |
| 2014-10-08 | 2014-10-06 | 23.955 | 2,177,250 | +112,811 | 0.06% | 52,156,322 |
| 2014-10-03 | 2014-09-29 | 24.381 | 2,064,439 | -940 | 0.05% | 50,332,319 |
| 2014-09-24 | 2014-09-22 | 25.700 | 2,065,379 | -423,041 | 0.05% | 53,079,516 |
| 2014-09-12 | 2014-09-10 | 27.231 | 2,488,420 | +940 | 0.07% | 67,763,202 |
| 2014-08-28 | 2014-08-26 | 27.870 | 2,487,480 | -470,045 | 0.07% | 69,325,204 |
| 2014-08-21 | 2014-08-19 | 27.231 | 2,957,525 | +940 | 0.08% | 80,537,595 |
| 2014-08-18 | 2014-08-14 | 27.742 | 2,956,585 | +1,880 | 0.08% | 82,021,598 |
| 2014-08-15 | 2014-08-13 | 28.210 | 2,954,705 | -1,410,136 | 0.08% | 83,352,363 |
| 2014-08-13 | 2014-08-11 | 28.423 | 4,364,841 | -940 | 0.12% | 124,060,964 |
| 2014-08-11 | 2014-08-07 | 28.210 | 4,365,781 | -470,045 | 0.12% | 123,158,881 |
| 2014-08-08 | 2014-08-06 | 28.253 | 4,835,826 | -282,027 | 0.13% | 136,624,632 |
| 2014-08-06 | 2014-08-04 | 27.742 | 5,117,853 | +940 | 0.13% | 141,979,507 |
| 2014-08-04 | 2014-07-31 | 28.167 | 5,116,913 | +1,880 | 0.13% | 144,130,629 |
| 2014-08-01 | 2014-07-30 | 28.636 | 5,115,033 | -10,341 | 0.13% | 146,471,714 |
| 2014-07-31 | 2014-07-29 | 28.210 | 5,125,374 | +9,401 | 0.14% | 144,587,035 |
| 2014-07-30 | 2014-07-28 | 28.040 | 5,115,973 | -14,102 | 0.13% | 143,451,112 |
| 2014-07-29 | 2014-07-25 | 27.614 | 5,130,075 | +15,042 | 0.14% | 141,663,730 |
| 2014-07-28 | 2014-07-24 | 27.699 | 5,115,033 | -11,281 | 0.13% | 141,683,635 |
| 2014-07-24 | 2014-07-22 | 27.742 | 5,126,314 | +940 | 0.14% | 142,214,232 |
| 2014-07-21 | 2014-07-17 | 27.912 | 5,125,374 | -4,701 | 0.14% | 143,060,475 |
| 2014-07-18 | 2014-07-16 | 25.997 | 5,130,075 | -1,880 | 0.14% | 133,369,089 |
| 2014-07-16 | 2014-07-14 | 25.827 | 5,131,955 | -8,461 | 0.14% | 132,544,525 |
| 2014-07-15 | 2014-07-11 | 25.742 | 5,140,416 | -5,640 | 0.14% | 132,325,609 |
| 2014-07-14 | 2014-07-10 | 25.785 | 5,146,056 | -4,701 | 0.14% | 132,689,755 |
| 2014-07-11 | 2014-07-09 | 25.742 | 5,150,757 | +18,802 | 0.14% | 132,591,809 |
| 2014-07-10 | 2014-07-08 | 25.700 | 5,131,955 | +2,820 | 0.14% | 131,889,444 |
| 2014-07-02 | 2014-06-27 | 27.104 | 5,129,135 | +1,881 | 0.14% | 139,018,892 |
| 2014-06-26 | 2014-06-24 | 26.976 | 5,127,254 | +564,054 | 0.14% | 138,313,430 |
| 2014-06-16 | 2014-06-12 | 27.637 | 4,563,200 | +80,983 | 0.12% | 126,112,182 |
| 2014-05-27 | 2014-05-23 | 27.507 | 4,482,217 | +461,703 | 0.12% | 123,291,593 |
| 2014-05-07 | 2014-05-02 | 26.121 | 4,020,514 | +5,541 | 0.11% | 105,018,485 |
| 2014-04-11 | 2014-04-09 | 26.900 | 4,014,973 | +923 | 0.11% | 108,004,310 |
| 2014-03-25 | 2014-03-21 | 28.157 | 4,014,050 | +461,704 | 0.11% | 113,022,001 |
| 2014-03-21 | 2014-03-19 | 29.456 | 3,552,346 | -924 | 0.10% | 104,638,386 |
| 2014-03-11 | 2014-03-07 | 30.019 | 3,553,270 | -923 | 0.10% | 106,666,563 |
| 2014-03-10 | 2014-03-06 | 29.889 | 3,554,193 | -1,847 | 0.10% | 106,232,391 |
| 2014-03-05 | 2014-03-03 | 30.019 | 3,556,040 | +461,703 | 0.10% | 106,749,717 |
| 2014-03-03 | 2014-02-27 | 29.673 | 3,094,337 | -4,617 | 0.08% | 91,817,411 |
| 2014-02-17 | 2014-02-13 | 29.066 | 3,098,954 | -923 | 0.08% | 90,075,049 |
| 2014-02-05 | 2014-01-30 | 27.897 | 3,099,877 | -4,617 | 0.08% | 86,476,318 |
| 2014-01-29 | 2014-01-27 | 28.200 | 3,104,494 | +466,320 | 0.08% | 87,546,477 |
| 2014-01-28 | 2014-01-24 | 29.196 | 2,638,174 | +924,331 | 0.07% | 77,024,731 |
| 2014-01-24 | 2014-01-22 | 30.452 | 1,713,843 | +461,703 | 0.05% | 52,190,712 |
| 2014-01-23 | 2014-01-21 | 30.322 | 1,252,140 | +4,617 | 0.03% | 37,968,006 |
| 2014-01-21 | 2014-01-17 | 30.193 | 1,247,523 | -923 | 0.03% | 37,665,887 |
| 2014-01-20 | 2014-01-16 | 29.976 | 1,248,446 | -924 | 0.03% | 37,423,355 |
| 2014-01-09 | 2014-01-07 | 28.763 | 1,249,370 | +1,154,259 | 0.03% | 35,935,692 |
| 2014-01-02 | 2013-12-27 | 29.803 | 95,111 | -9,234 | 0.00% | 2,834,563 |
| 2013-12-23 | 2013-12-19 | 30.106 | 104,345 | -923 | 0.00% | 3,141,400 |
| 2013-12-20 | 2013-12-18 | 29.803 | 105,268 | +1,846 | 0.00% | 3,137,268 |
| 2013-12-17 | 2013-12-13 | 31.709 | 103,422 | +2,771 | 0.00% | 3,279,373 |
| 2013-12-03 | 2013-11-29 | 31.059 | 100,651 | -924 | 0.00% | 3,126,109 |
| 2013-12-02 | 2013-11-28 | 31.102 | 101,575 | -1,847 | 0.00% | 3,159,207 |
| 2013-11-25 | 2013-11-21 | 30.322 | 103,422 | -923 | 0.00% | 3,136,013 |
| 2013-11-07 | 2013-11-05 | 27.897 | 104,345 | -923 | 0.00% | 2,910,880 |
| 2013-11-05 | 2013-11-01 | 26.857 | 105,268 | +1,846 | 0.00% | 2,827,190 |
| 2013-11-04 | 2013-10-31 | 27.464 | 103,422 | +4,617 | 0.00% | 2,840,332 |
| 2013-11-01 | 2013-10-30 | 27.117 | 98,805 | -12,927 | 0.00% | 2,679,292 |
| 2013-10-31 | 2013-10-29 | 25.341 | 111,732 | -7,387 | 0.00% | 2,831,394 |
| 2013-10-30 | 2013-10-28 | 24.561 | 119,119 | +923 | 0.00% | 2,925,708 |
| 2013-10-28 | 2013-10-24 | 24.648 | 118,196 | +3,694 | 0.00% | 2,913,278 |
| 2013-10-25 | 2013-10-23 | 24.994 | 114,502 | -3,694 | 0.00% | 2,861,908 |
| 2013-10-17 | 2013-10-15 | 25.774 | 118,196 | +1,847 | 0.00% | 3,046,398 |
| 2013-10-16 | 2013-10-11 | 25.861 | 116,349 | -1,847 | 0.00% | 3,008,873 |
| 2013-10-11 | 2013-10-09 | 25.861 | 118,196 | -2,770 | 0.00% | 3,056,638 |
| 2013-10-10 | 2013-10-08 | 25.428 | 120,966 | -48,941 | 0.00% | 3,075,872 |
| 2013-10-07 | 2013-10-03 | 24.388 | 169,907 | +47,094 | 0.00% | 4,143,683 |
| 2013-10-02 | 2013-09-27 | 23.218 | 122,813 | +4,617 | 0.00% | 2,851,517 |
| 2013-09-26 | 2013-09-24 | 24.128 | 118,196 | -38,783 | 0.00% | 2,851,838 |
| 2013-09-23 | 2013-09-18 | 24.345 | 156,979 | -924 | 0.00% | 3,821,596 |
| 2013-09-19 | 2013-09-17 | 24.215 | 157,903 | -9,234 | 0.00% | 3,823,570 |
| 2013-09-18 | 2013-09-16 | 24.301 | 167,137 | -6,464 | 0.00% | 4,061,648 |
| 2013-09-17 | 2013-09-13 | 24.258 | 173,601 | -12,004 | 0.00% | 4,211,212 |
| 2013-09-16 | 2013-09-12 | 24.085 | 185,605 | +27,702 | 0.00% | 4,470,245 |
| 2013-09-13 | 2013-09-11 | 24.215 | 157,903 | -9,234 | 0.00% | 3,823,570 |
| 2013-09-11 | 2013-09-09 | 24.518 | 167,137 | +9,234 | 0.00% | 4,097,848 |
| 2013-09-10 | 2013-09-06 | 24.908 | 157,903 | +4,617 | 0.00% | 3,933,010 |
| 2013-09-09 | 2013-09-05 | 24.475 | 153,286 | -9,234 | 0.00% | 3,751,611 |
| 2013-09-06 | 2013-09-04 | 24.388 | 162,520 | +12,005 | 0.00% | 3,963,529 |
| 2013-09-05 | 2013-09-03 | 24.388 | 150,515 | -13,851 | 0.00% | 3,670,752 |
| 2013-09-04 | 2013-09-02 | 24.301 | 164,366 | -9,235 | 0.00% | 3,994,309 |
| 2013-09-03 | 2013-08-30 | 24.475 | 173,601 | -21,238 | 0.00% | 4,248,812 |
| 2013-09-02 | 2013-08-29 | 24.171 | 194,839 | +4,617 | 0.01% | 4,709,523 |
| 2013-08-30 | 2013-08-28 | 23.565 | 190,222 | +43,400 | 0.01% | 4,482,564 |
| 2013-08-26 | 2013-08-22 | 26.164 | 146,822 | -50,787 | 0.00% | 3,841,448 |
| 2013-08-22 | 2013-08-20 | 26.294 | 197,609 | +25,855 | 0.01% | 5,195,918 |
| 2013-08-21 | 2013-08-19 | 26.944 | 171,754 | +24,932 | 0.00% | 4,627,688 |
| 2013-08-16 | 2013-08-13 | 27.204 | 146,822 | -32,319 | 0.00% | 3,994,088 |
| 2013-08-15 | 2013-08-12 | 27.290 | 179,141 | -33,243 | 0.00% | 4,888,801 |
| 2013-08-13 | 2013-08-09 | 26.467 | 212,384 | +10,158 | 0.01% | 5,621,211 |
| 2013-08-12 | 2013-08-08 | 25.558 | 202,226 | -3,694 | 0.01% | 5,168,397 |
| 2013-08-09 | 2013-08-07 | 25.601 | 205,920 | -8,310 | 0.01% | 5,271,726 |
| 2013-08-08 | 2013-08-06 | 25.644 | 214,230 | -5,541 | 0.01% | 5,493,750 |
| 2013-08-07 | 2013-08-05 | 25.904 | 219,771 | +32,319 | 0.01% | 5,692,964 |
| 2013-08-06 | 2013-08-02 | 24.908 | 187,452 | -762,734 | 0.01% | 4,669,010 |
| 2013-08-05 | 2013-08-01 | 24.864 | 950,186 | +766,428 | 0.03% | 23,625,847 |
| 2013-08-02 | 2013-07-31 | 24.734 | 183,758 | -96,034 | 0.00% | 4,545,160 |
| 2013-08-01 | 2013-07-30 | 25.254 | 279,792 | +36,013 | 0.01% | 7,065,952 |
| 2013-07-31 | 2013-07-29 | 25.124 | 243,779 | +4,617 | 0.01% | 6,124,789 |
| 2013-07-30 | 2013-07-26 | 26.770 | 239,162 | +10,157 | 0.01% | 6,402,469 |
| 2013-07-29 | 2013-07-25 | 28.027 | 229,005 | -49,864 | 0.01% | 6,418,242 |
| 2013-07-23 | 2013-07-19 | 28.027 | 278,869 | -5,540 | 0.01% | 7,815,763 |
| 2013-07-22 | 2013-07-18 | 27.810 | 284,409 | +1,846 | 0.01% | 7,909,431 |
| 2013-07-19 | 2013-07-17 | 27.940 | 282,563 | -923 | 0.01% | 7,894,813 |
| 2013-07-18 | 2013-07-16 | 28.330 | 283,486 | -4,617 | 0.01% | 8,031,122 |
| 2013-07-17 | 2013-07-15 | 28.720 | 288,103 | +9,234 | 0.01% | 8,274,241 |
| 2013-07-10 | 2013-07-08 | 26.727 | 278,869 | -36,013 | 0.01% | 7,453,363 |
| 2013-07-09 | 2013-07-05 | 26.294 | 314,882 | +36,937 | 0.01% | 8,279,486 |
| 2013-07-04 | 2013-07-02 | 27.940 | 277,945 | +139,434 | 0.01% | 7,765,786 |
| 2013-07-03 | 2013-06-28 | 29.803 | 138,511 | +2,770 | 0.00% | 4,127,999 |
| 2013-07-02 | 2013-06-27 | 29.196 | 135,741 | -7,387 | 0.00% | 3,963,125 |
| 2013-06-28 | 2013-06-26 | 28.200 | 143,128 | -2,770 | 0.00% | 4,036,198 |
| 2013-06-27 | 2013-06-25 | 27.160 | 145,898 | +2,770 | 0.00% | 3,962,632 |
| 2013-06-26 | 2013-06-24 | 27.204 | 143,128 | +923 | 0.00% | 3,893,598 |
| 2013-06-24 | 2013-06-20 | 28.200 | 142,205 | +924 | 0.00% | 4,010,169 |
| 2013-06-19 | 2013-06-17 | 30.279 | 141,281 | -924 | 0.00% | 4,277,872 |
| 2013-06-18 | 2013-06-14 | 29.976 | 142,205 | +42,477 | 0.00% | 4,262,730 |
| 2013-06-17 | 2013-06-13 | 30.063 | 99,728 | +2,770 | 0.00% | 2,998,082 |
| 2013-06-14 | 2013-06-11 | 30.582 | 96,958 | +1,847 | 0.00% | 2,965,208 |
| 2013-06-11 | 2013-06-07 | 31.232 | 95,111 | +4,617 | 0.00% | 2,970,523 |
| 2013-06-07 | 2013-06-05 | 31.622 | 90,494 | +924 | 0.00% | 2,861,604 |
| 2013-06-06 | 2013-06-04 | 31.925 | 89,570 | +923 | 0.00% | 2,859,545 |
| 2013-05-27 | 2013-05-23 | 32.055 | 88,647 | +923 | 0.00% | 2,841,598 |
| 2013-05-23 | 2013-05-21 | 34.436 | 87,724 | +1,321 | 0.00% | 3,020,883 |
| 2013-05-20 | 2013-05-15 | 33.777 | 86,403 | -1,819 | 0.00% | 2,918,393 |
| 2013-05-16 | 2013-05-14 | 33.557 | 88,222 | -1,819 | 0.00% | 2,960,432 |
| 2013-05-14 | 2013-05-10 | 33.996 | 90,041 | -2,729 | 0.00% | 3,061,072 |
| 2013-05-13 | 2013-05-09 | 33.645 | 92,770 | -2,728 | 0.00% | 3,121,208 |
| 2013-05-10 | 2013-05-08 | 33.777 | 95,498 | +909 | 0.00% | 3,225,590 |
| 2013-05-07 | 2013-05-03 | 33.469 | 94,589 | -2,728 | 0.00% | 3,165,767 |
| 2013-05-06 | 2013-05-02 | 33.161 | 97,317 | -3,638 | 0.00% | 3,227,110 |
| 2013-05-03 | 2013-04-30 | 33.381 | 100,955 | -1,819 | 0.00% | 3,369,949 |
| 2013-05-02 | 2013-04-29 | 32.941 | 102,774 | -10,005 | 0.00% | 3,385,469 |
| 2013-04-30 | 2013-04-26 | 32.545 | 112,779 | -13,643 | 0.00% | 3,670,402 |
| 2013-04-29 | 2013-04-25 | 32.413 | 126,422 | -82,765 | 0.00% | 4,097,735 |
| 2013-04-26 | 2013-04-24 | 32.017 | 209,187 | +88,223 | 0.01% | 6,697,609 |
| 2013-04-25 | 2013-04-23 | 31.797 | 120,964 | +909 | 0.00% | 3,846,344 |
| 2013-04-24 | 2013-04-22 | 32.545 | 120,055 | -909 | 0.00% | 3,907,200 |
| 2013-04-23 | 2013-04-19 | 32.941 | 120,964 | -9,096 | 0.00% | 3,984,664 |
| 2013-04-22 | 2013-04-18 | 32.369 | 130,060 | +24,557 | 0.00% | 4,209,934 |
| 2013-04-19 | 2013-04-17 | 33.205 | 105,503 | -30,014 | 0.00% | 3,503,204 |
| 2013-04-18 | 2013-04-16 | 34.788 | 135,517 | +4,548 | 0.00% | 4,714,373 |
| 2013-04-17 | 2013-04-15 | 35.404 | 130,969 | +4,547 | 0.00% | 4,636,797 |
| 2013-04-16 | 2013-04-12 | 35.668 | 126,422 | +2,729 | 0.00% | 4,509,176 |
| 2013-04-15 | 2013-04-11 | 36.327 | 123,693 | +909 | 0.00% | 4,493,439 |
| 2013-04-12 | 2013-04-10 | 35.976 | 122,784 | -909 | 0.00% | 4,417,218 |
| 2013-04-11 | 2013-04-09 | 35.184 | 123,693 | -2,729 | 0.00% | 4,351,999 |
| 2013-04-10 | 2013-04-08 | 35.316 | 126,422 | +910 | 0.00% | 4,464,696 |
| 2013-04-09 | 2013-04-05 | 35.184 | 125,512 | +7,276 | 0.00% | 4,415,999 |
| 2013-04-08 | 2013-04-03 | 36.019 | 118,236 | +4,548 | 0.00% | 4,258,801 |
| 2013-04-05 | 2013-04-02 | 36.503 | 113,688 | -10,915 | 0.00% | 4,149,984 |
| 2013-04-03 | 2013-03-28 | 36.283 | 124,603 | -4,547 | 0.00% | 4,521,017 |
| 2013-04-02 | 2013-03-27 | 36.415 | 129,150 | +13,643 | 0.00% | 4,703,038 |
| 2013-03-27 | 2013-03-25 | 37.251 | 115,507 | -3,638 | 0.00% | 4,302,743 |
| 2013-03-26 | 2013-03-22 | 36.635 | 119,145 | +3,638 | 0.00% | 4,364,902 |
| 2013-03-25 | 2013-03-21 | 35.580 | 115,507 | -910 | 0.00% | 4,109,704 |
| 2013-03-22 | 2013-03-20 | 35.536 | 116,417 | -10,005 | 0.00% | 4,136,961 |
| 2013-03-20 | 2013-03-18 | 34.964 | 126,422 | +10,915 | 0.00% | 4,420,216 |
| 2013-03-18 | 2013-03-14 | 35.800 | 115,507 | -4,548 | 0.00% | 4,135,104 |
| 2013-03-15 | 2013-03-13 | 35.008 | 120,055 | +4,548 | 0.00% | 4,202,880 |
| 2013-03-14 | 2013-03-12 | 35.404 | 115,507 | -1,819 | 0.00% | 4,089,384 |
| 2013-03-12 | 2013-03-08 | 35.756 | 117,326 | -3,638 | 0.00% | 4,195,063 |
| 2013-03-11 | 2013-03-07 | 35.272 | 120,964 | +4,547 | 0.00% | 4,266,623 |
| 2013-03-08 | 2013-03-06 | 35.360 | 116,417 | +910 | 0.00% | 4,116,481 |
| 2013-03-06 | 2013-03-04 | 36.195 | 115,507 | -910 | 0.00% | 4,180,824 |
| 2013-03-01 | 2013-02-27 | 34.612 | 116,417 | -2,728 | 0.00% | 4,029,441 |
| 2013-02-28 | 2013-02-26 | 34.656 | 119,145 | +4,547 | 0.00% | 4,129,103 |
| 2013-02-22 | 2013-02-20 | 35.404 | 114,598 | -1,819 | 0.00% | 4,057,202 |
| 2013-02-21 | 2013-02-19 | 35.316 | 116,417 | -2,728 | 0.00% | 4,111,361 |
| 2013-02-20 | 2013-02-18 | 36.019 | 119,145 | -910 | 0.00% | 4,291,543 |
| 2013-02-19 | 2013-02-15 | 35.580 | 120,055 | -909 | 0.00% | 4,271,520 |
| 2013-02-15 | 2013-02-08 | 35.228 | 120,964 | +909 | 0.00% | 4,261,303 |
| 2013-02-14 | 2013-02-07 | 35.668 | 120,055 | -1,819 | 0.00% | 4,282,080 |
| 2013-02-06 | 2013-02-04 | 35.756 | 121,874 | -4,548 | 0.00% | 4,357,680 |
| 2013-02-05 | 2013-02-01 | 35.932 | 126,422 | -4,547 | 0.00% | 4,542,537 |
| 2013-02-04 | 2013-01-31 | 35.448 | 130,969 | +9,095 | 0.00% | 4,642,557 |
| 2013-02-01 | 2013-01-30 | 36.239 | 121,874 | -10,005 | 0.00% | 4,416,640 |
| 2013-01-30 | 2013-01-28 | 36.107 | 131,879 | +2,729 | 0.00% | 4,761,815 |
| 2013-01-29 | 2013-01-25 | 35.932 | 129,150 | +2,728 | 0.00% | 4,640,558 |
| 2013-01-25 | 2013-01-23 | 36.723 | 126,422 | -909 | 0.00% | 4,642,617 |
| 2013-01-23 | 2013-01-21 | 37.647 | 127,331 | -10,914 | 0.00% | 4,793,598 |
| 2013-01-18 | 2013-01-16 | 36.239 | 138,245 | -2,729 | 0.00% | 5,009,915 |
| 2013-01-16 | 2013-01-14 | 36.195 | 140,974 | +1,819 | 0.00% | 5,102,612 |
| 2013-01-09 | 2013-01-07 | 36.503 | 139,155 | +4,548 | 0.00% | 5,079,613 |
| 2013-01-08 | 2013-01-04 | 36.503 | 134,607 | -7,276 | 0.00% | 4,913,596 |
| 2013-01-04 | 2013-01-02 | 36.679 | 141,883 | -14,552 | 0.00% | 5,204,154 |
| 2013-01-03 | 2012-12-31 | 35.580 | 156,435 | -7,276 | 0.00% | 5,565,910 |
| 2013-01-02 | 2012-12-27 | 35.272 | 163,711 | +909 | 0.00% | 5,774,388 |
| 2012-12-28 | 2012-12-24 | 35.360 | 162,802 | +15,462 | 0.00% | 5,756,646 |
| 2012-12-21 | 2012-12-19 | 35.184 | 147,340 | +909 | 0.00% | 5,183,993 |
| 2012-12-20 | 2012-12-18 | 34.920 | 146,431 | -909 | 0.00% | 5,113,370 |
| 2012-12-19 | 2012-12-17 | 34.392 | 147,340 | +10,004 | 0.00% | 5,067,353 |
| 2012-12-18 | 2012-12-14 | 35.140 | 137,336 | +3,638 | 0.00% | 4,825,973 |
| 2012-12-12 | 2012-12-10 | 35.580 | 133,698 | -4,547 | 0.00% | 4,756,934 |
| 2012-12-11 | 2012-12-07 | 36.151 | 138,245 | -6,367 | 0.00% | 4,997,755 |
| 2012-12-10 | 2012-12-06 | 34.920 | 144,612 | -909 | 0.00% | 5,049,851 |
| 2012-12-07 | 2012-12-05 | 34.788 | 145,521 | -910 | 0.00% | 5,062,393 |
| 2012-12-06 | 2012-12-04 | 34.656 | 146,431 | -909 | 0.00% | 5,074,730 |
| 2012-12-04 | 2012-11-30 | 34.700 | 147,340 | -1,819 | 0.00% | 5,112,713 |
| 2012-11-30 | 2012-11-28 | 34.436 | 149,159 | -910 | 0.00% | 5,136,472 |
| 2012-11-29 | 2012-11-27 | 33.864 | 150,069 | +910 | 0.00% | 5,082,009 |
| 2012-11-27 | 2012-11-23 | 33.952 | 149,159 | +909 | 0.00% | 5,064,312 |
| 2012-11-26 | 2012-11-22 | 33.996 | 148,250 | -1,819 | 0.00% | 5,039,970 |
| 2012-11-21 | 2012-11-19 | 33.821 | 150,069 | +5,457 | 0.00% | 5,075,409 |
| 2012-11-19 | 2012-11-15 | 32.985 | 144,612 | -909 | 0.00% | 4,770,010 |
| 2012-11-09 | 2012-11-07 | 32.985 | 145,521 | -910 | 0.00% | 4,799,993 |
| 2012-11-08 | 2012-11-06 | 32.897 | 146,431 | +910 | 0.00% | 4,817,130 |
| 2012-11-06 | 2012-11-02 | 32.897 | 145,521 | -9,095 | 0.00% | 4,787,193 |
| 2012-11-01 | 2012-10-30 | 31.665 | 154,616 | -34,562 | 0.00% | 4,895,991 |
| 2012-10-29 | 2012-10-25 | 30.566 | 189,178 | -2,728 | 0.01% | 5,782,414 |
| 2012-10-26 | 2012-10-24 | 30.522 | 191,906 | -910 | 0.01% | 5,857,358 |
| 2012-10-24 | 2012-10-19 | 30.610 | 192,816 | -2,728 | 0.01% | 5,902,093 |
| 2012-10-22 | 2012-10-18 | 30.346 | 195,544 | -910 | 0.01% | 5,933,997 |
| 2012-10-18 | 2012-10-16 | 30.610 | 196,454 | -3,638 | 0.01% | 6,013,452 |
| 2012-10-17 | 2012-10-15 | 30.434 | 200,092 | +910 | 0.01% | 6,089,611 |
| 2012-10-16 | 2012-10-12 | 30.390 | 199,182 | -910 | 0.01% | 6,053,156 |
| 2012-10-15 | 2012-10-11 | 30.390 | 200,092 | +7,276 | 0.01% | 6,080,811 |
| 2012-10-11 | 2012-10-09 | 30.038 | 192,816 | -909 | 0.01% | 5,791,852 |
| 2012-10-10 | 2012-10-08 | 29.730 | 193,725 | +909 | 0.01% | 5,759,517 |
| 2012-10-09 | 2012-10-05 | 29.906 | 192,816 | +2,729 | 0.01% | 5,766,412 |
| 2012-10-05 | 2012-10-03 | 29.598 | 190,087 | +9,095 | 0.01% | 5,626,278 |
| 2012-10-04 | 2012-09-28 | 29.862 | 180,992 | +10,914 | 0.00% | 5,404,840 |
| 2012-09-26 | 2012-09-24 | 29.906 | 170,078 | +20,009 | 0.00% | 5,086,403 |
| 2012-09-24 | 2012-09-20 | 29.994 | 150,069 | -1,819 | 0.00% | 4,501,208 |
| 2012-09-21 | 2012-09-19 | 30.126 | 151,888 | +3,638 | 0.00% | 4,575,808 |
| 2012-09-19 | 2012-09-17 | 30.742 | 148,250 | -7,276 | 0.00% | 4,557,489 |
| 2012-09-18 | 2012-09-14 | 30.654 | 155,526 | -909 | 0.00% | 4,767,487 |
| 2012-09-14 | 2012-09-12 | 30.214 | 156,435 | +8,185 | 0.00% | 4,726,551 |
| 2012-09-12 | 2012-09-10 | 30.126 | 148,250 | +910 | 0.00% | 4,466,208 |
| 2012-09-06 | 2012-09-04 | 29.554 | 147,340 | +2,728 | 0.00% | 4,354,554 |
| 2012-09-03 | 2012-08-30 | 29.291 | 144,612 | +1,819 | 0.00% | 4,235,769 |
| 2012-08-29 | 2012-08-27 | 29.379 | 142,793 | +1,819 | 0.00% | 4,195,050 |
| 2012-08-28 | 2012-08-24 | 29.554 | 140,974 | -2,728 | 0.00% | 4,166,410 |
| 2012-08-24 | 2012-08-22 | 28.719 | 143,702 | -2,729 | 0.00% | 4,126,955 |
| 2012-08-23 | 2012-08-21 | 28.719 | 146,431 | -8,185 | 0.00% | 4,205,328 |
| 2012-08-15 | 2012-08-13 | 27.531 | 154,616 | +909 | 0.00% | 4,256,792 |
| 2012-08-13 | 2012-08-09 | 27.443 | 153,707 | +910 | 0.00% | 4,218,246 |
| 2012-07-30 | 2012-07-26 | 26.828 | 152,797 | -3,638 | 0.00% | 4,099,193 |
| 2012-07-27 | 2012-07-25 | 26.696 | 156,435 | -4,548 | 0.00% | 4,176,152 |
| 2012-07-10 | 2012-07-06 | 27.048 | 160,983 | -1,819 | 0.00% | 4,354,205 |
| 2012-07-09 | 2012-07-05 | 27.004 | 162,802 | +3,638 | 0.00% | 4,396,244 |
| 2012-07-03 | 2012-06-28 | 26.960 | 159,164 | +910 | 0.00% | 4,291,005 |
| 2012-06-28 | 2012-06-26 | 27.136 | 158,254 | +1,819 | 0.00% | 4,294,312 |
| 2012-06-26 | 2012-06-22 | 27.355 | 156,435 | +1,819 | 0.00% | 4,279,352 |
| 2012-06-25 | 2012-06-21 | 27.839 | 154,616 | +2,728 | 0.00% | 4,304,392 |
| 2012-06-22 | 2012-06-20 | 28.763 | 151,888 | +910 | 0.00% | 4,368,727 |
| 2012-06-20 | 2012-06-18 | 28.719 | 150,978 | -910 | 0.00% | 4,335,913 |
| 2012-06-15 | 2012-06-13 | 28.851 | 151,888 | -1,819 | 0.00% | 4,382,087 |
| 2012-06-07 | 2012-06-05 | 27.048 | 153,707 | -909 | 0.00% | 4,157,406 |
| 2012-06-06 | 2012-06-04 | 26.872 | 154,616 | -10,914 | 0.00% | 4,154,793 |
| 2012-06-01 | 2012-05-30 | 28.719 | 165,530 | -910 | 0.00% | 4,753,830 |
| 2012-05-31 | 2012-05-29 | 29.027 | 166,440 | -5,457 | 0.00% | 4,831,204 |
| 2012-05-30 | 2012-05-28 | 28.367 | 171,897 | -3,638 | 0.00% | 4,876,202 |
| 2012-05-24 | 2012-05-22 | 27.839 | 175,535 | -12,733 | 0.00% | 4,886,762 |
| 2012-05-22 | 2012-05-18 | 25.992 | 188,268 | +5,457 | 0.01% | 4,893,479 |
| 2012-05-21 | 2012-05-17 | 27.584 | 182,811 | +2,729 | 0.01% | 5,042,688 |
| 2012-05-18 | 2012-05-16 | 27.495 | 180,082 | +6,788 | 0.00% | 4,951,283 |
| 2012-05-16 | 2012-05-14 | 28.256 | 173,294 | -1,786 | 0.00% | 4,896,570 |
| 2012-05-15 | 2012-05-11 | 28.301 | 175,080 | -307,284 | 0.00% | 4,954,875 |
| 2012-05-14 | 2012-05-10 | 28.748 | 482,364 | +314,430 | 0.01% | 13,867,206 |
| 2012-05-10 | 2012-05-08 | 29.375 | 167,934 | +2,680 | 0.00% | 4,933,118 |
| 2012-05-09 | 2012-05-07 | 29.241 | 165,254 | +6,253 | 0.00% | 4,832,192 |
| 2012-05-07 | 2012-05-03 | 30.137 | 159,001 | +5,359 | 0.00% | 4,791,748 |
| 2012-05-02 | 2012-04-27 | 30.047 | 153,642 | -8,932 | 0.00% | 4,616,486 |
| 2012-04-26 | 2012-04-24 | 28.659 | 162,574 | +9,825 | 0.00% | 4,659,187 |
| 2012-04-23 | 2012-04-19 | 29.554 | 152,749 | +2,680 | 0.00% | 4,514,414 |
| 2012-04-19 | 2012-04-17 | 29.375 | 150,069 | +6,253 | 0.00% | 4,408,328 |
| 2012-04-18 | 2012-04-16 | 30.092 | 143,816 | +3,573 | 0.00% | 4,327,684 |
| 2012-04-17 | 2012-04-13 | 30.584 | 140,243 | +893 | 0.00% | 4,289,246 |
| 2012-04-10 | 2012-04-03 | 30.764 | 139,350 | +13,399 | 0.00% | 4,286,894 |
| 2012-04-05 | 2012-04-02 | 31.749 | 125,951 | -33,050 | 0.00% | 3,998,774 |
| 2012-04-02 | 2012-03-29 | 30.450 | 159,001 | +8,039 | 0.00% | 4,841,588 |
| 2012-03-30 | 2012-03-28 | 30.450 | 150,962 | +8,039 | 0.00% | 4,596,800 |
| 2012-03-29 | 2012-03-27 | 30.584 | 142,923 | -2,679 | 0.00% | 4,371,212 |
| 2012-03-28 | 2012-03-26 | 30.137 | 145,602 | +4,466 | 0.00% | 4,387,948 |
| 2012-03-26 | 2012-03-22 | 30.943 | 141,136 | +893 | 0.00% | 4,367,118 |
| 2012-03-22 | 2012-03-20 | 31.256 | 140,243 | +5,360 | 0.00% | 4,383,446 |
| 2012-03-21 | 2012-03-19 | 31.346 | 134,883 | -1,787 | 0.00% | 4,227,993 |
| 2012-03-20 | 2012-03-16 | 30.719 | 136,670 | +4,467 | 0.00% | 4,198,328 |
| 2012-03-19 | 2012-03-15 | 30.898 | 132,203 | -894 | 0.00% | 4,084,787 |
| 2012-03-16 | 2012-03-14 | 30.271 | 133,097 | +8,933 | 0.00% | 4,028,970 |
| 2012-03-15 | 2012-03-13 | 29.957 | 124,164 | +4,466 | 0.00% | 3,719,640 |
| 2012-03-13 | 2012-03-09 | 29.375 | 119,698 | +894 | 0.00% | 3,516,169 |
| 2012-03-09 | 2012-03-07 | 28.435 | 118,804 | +5,359 | 0.00% | 3,378,188 |
| 2012-03-08 | 2012-03-06 | 28.435 | 113,445 | +5,360 | 0.00% | 3,225,805 |
| 2012-03-06 | 2012-03-02 | 29.196 | 108,085 | +10,719 | 0.00% | 3,155,674 |
| 2012-03-05 | 2012-03-01 | 29.107 | 97,366 | +4,466 | 0.00% | 2,833,999 |
| 2012-03-02 | 2012-02-29 | 29.286 | 92,900 | +3,573 | 0.00% | 2,720,649 |
| 2012-03-01 | 2012-02-28 | 29.107 | 89,327 | +6,253 | 0.00% | 2,600,011 |
| 2012-02-29 | 2012-02-27 | 29.196 | 83,074 | +3,573 | 0.00% | 2,425,447 |
| 2012-02-28 | 2012-02-24 | 29.465 | 79,501 | -2,679 | 0.00% | 2,342,489 |
| 2012-02-27 | 2012-02-23 | 29.196 | 82,180 | +1,786 | 0.00% | 2,399,345 |
| 2012-02-24 | 2012-02-22 | 28.928 | 80,394 | +4,466 | 0.00% | 2,325,601 |
| 2012-02-07 | 2012-02-03 | 28.032 | 75,928 | -1,786 | 0.00% | 2,128,410 |
| 2012-01-31 | 2012-01-27 | 27.763 | 77,714 | +1,786 | 0.00% | 2,157,595 |
| 2012-01-26 | 2012-01-19 | 27.674 | 75,928 | +894 | 0.00% | 2,101,210 |
| 2012-01-19 | 2012-01-17 | 26.554 | 75,034 | -8,933 | 0.00% | 1,992,470 |
| 2011-12-23 | 2011-12-21 | 24.673 | 83,967 | -3,573 | 0.00% | 2,071,759 |
| 2011-12-19 | 2011-12-15 | 22.323 | 87,540 | +1,786 | 0.00% | 1,954,118 |
| 2011-12-16 | 2011-12-14 | 22.748 | 85,754 | +1,787 | 0.00% | 1,950,730 |
| 2011-12-06 | 2011-12-02 | 24.315 | 83,967 | -14,292 | 0.00% | 2,041,679 |
| 2011-12-05 | 2011-12-01 | 24.360 | 98,259 | -1,787 | 0.00% | 2,393,593 |
| 2011-12-02 | 2011-11-30 | 22.614 | 100,046 | -893 | 0.00% | 2,262,404 |
| 2011-12-01 | 2011-11-29 | 23.106 | 100,939 | +9,826 | 0.00% | 2,332,318 |
| 2011-11-30 | 2011-11-28 | 22.703 | 91,113 | +6,253 | 0.00% | 2,068,556 |
| 2011-11-29 | 2011-11-25 | 22.479 | 84,860 | +893 | 0.00% | 1,907,593 |
| 2011-10-18 | 2011-10-14 | 23.912 | 83,967 | -5,360 | 0.00% | 2,007,839 |
| 2011-10-14 | 2011-10-12 | 23.912 | 89,327 | -893 | 0.00% | 2,136,009 |
| 2011-10-13 | 2011-10-11 | 23.957 | 90,220 | +893 | 0.00% | 2,161,403 |
| 2011-10-10 | 2011-10-06 | 23.061 | 89,327 | -2,679 | 0.00% | 2,060,009 |
| 2011-09-28 | 2011-09-26 | 22.658 | 92,006 | -894 | 0.00% | 2,084,710 |
| 2011-09-23 | 2011-09-21 | 24.853 | 92,900 | +8,933 | 0.00% | 2,308,808 |
| 2011-09-05 | 2011-09-01 | 27.315 | 83,967 | -8,933 | 0.00% | 2,293,599 |
| 2011-08-22 | 2011-08-18 | 25.300 | 92,900 | +7,146 | 0.00% | 2,350,408 |
| 2011-08-18 | 2011-08-16 | 25.614 | 85,754 | -2,679 | 0.00% | 2,196,491 |
| 2011-08-17 | 2011-08-15 | 25.390 | 88,433 | +2,679 | 0.00% | 2,245,311 |
| 2011-07-28 | 2011-07-26 | 29.510 | 85,754 | +5,360 | 0.00% | 2,530,573 |
| 2011-07-26 | 2011-07-22 | 29.823 | 80,394 | -893 | 0.00% | 2,397,601 |
| 2011-07-25 | 2011-07-21 | 29.465 | 81,287 | -2,680 | 0.00% | 2,395,113 |
| 2011-07-19 | 2011-07-15 | 30.137 | 83,967 | +2,680 | 0.00% | 2,530,479 |
| 2011-07-06 | 2011-07-04 | 30.495 | 81,287 | -893 | 0.00% | 2,478,833 |
| 2011-06-30 | 2011-06-28 | 29.644 | 82,180 | -1,787 | 0.00% | 2,436,145 |
| 2011-06-28 | 2011-06-24 | 28.793 | 83,967 | +2,680 | 0.00% | 2,417,679 |
| 2011-06-21 | 2011-06-17 | 28.480 | 81,287 | +1,786 | 0.00% | 2,315,033 |
| 2011-06-20 | 2011-06-16 | 30.226 | 79,501 | +894 | 0.00% | 2,403,009 |
| 2011-06-17 | 2011-06-15 | 30.181 | 78,607 | +893 | 0.00% | 2,372,467 |
| 2011-06-14 | 2011-06-10 | 30.316 | 77,714 | -5,360 | 0.00% | 2,355,955 |
| 2011-06-13 | 2011-06-09 | 30.987 | 83,074 | +4,467 | 0.00% | 2,574,247 |
| 2011-06-10 | 2011-06-08 | 30.898 | 78,607 | +8,039 | 0.00% | 2,428,787 |
| 2011-06-09 | 2011-06-07 | 31.614 | 70,568 | -5,360 | 0.00% | 2,230,959 |
| 2011-06-07 | 2011-06-02 | 30.943 | 75,928 | +1,787 | 0.00% | 2,349,411 |
| 2011-06-03 | 2011-06-01 | 30.450 | 74,141 | +1,786 | 0.00% | 2,257,597 |
| 2011-06-02 | 2011-05-31 | 30.405 | 72,355 | +894 | 0.00% | 2,199,973 |
| 2011-05-27 | 2011-05-25 | 29.689 | 71,461 | -22,332 | 0.00% | 2,121,591 |
| 2011-05-26 | 2011-05-24 | 28.390 | 93,793 | +8,933 | 0.00% | 2,662,801 |
| 2011-05-20 | 2011-05-18 | 28.704 | 84,860 | +42,876 | 0.00% | 2,435,791 |
| 2011-05-19 | 2011-05-17 | 28.748 | 41,984 | +4,467 | 0.00% | 1,206,974 |
| 2011-05-18 | 2011-05-16 | 29.062 | 37,517 | +8,932 | 0.00% | 1,090,315 |
| 2011-05-12 | 2011-05-09 | 31.263 | 28,585 | +294 | 0.00% | 893,657 |
| 2011-05-03 | 2011-04-28 | 31.037 | 28,291 | +884 | 0.00% | 878,066 |
| 2011-04-29 | 2011-04-27 | 31.489 | 27,407 | +884 | 0.00% | 863,029 |
| 2011-04-28 | 2011-04-26 | 32.530 | 26,523 | -884 | 0.00% | 862,792 |
| 2011-04-21 | 2011-04-19 | 30.675 | 27,407 | -61,888 | 0.00% | 840,709 |
| 2011-04-20 | 2011-04-18 | 30.223 | 89,295 | -1,768 | 0.00% | 2,698,723 |
| 2011-04-19 | 2011-04-15 | 30.087 | 91,063 | +1,768 | 0.00% | 2,739,796 |
| 2011-04-13 | 2011-04-11 | 30.404 | 89,295 | -884 | 0.00% | 2,714,883 |
| 2011-04-08 | 2011-04-06 | 29.770 | 90,179 | -3,536 | 0.00% | 2,684,640 |
| 2011-04-01 | 2011-03-30 | 28.051 | 93,715 | -7,957 | 0.00% | 2,628,787 |
| 2011-03-31 | 2011-03-29 | 27.236 | 101,672 | +17,682 | 0.00% | 2,769,189 |
| 2011-03-30 | 2011-03-28 | 27.146 | 83,990 | -884 | 0.00% | 2,279,993 |
| 2011-03-28 | 2011-03-24 | 27.825 | 84,874 | +9,725 | 0.00% | 2,361,590 |
| 2011-03-25 | 2011-03-23 | 27.870 | 75,149 | +4,420 | 0.00% | 2,094,395 |
| 2011-03-24 | 2011-03-22 | 27.644 | 70,729 | +14,146 | 0.00% | 1,955,210 |
| 2011-03-23 | 2011-03-21 | 27.915 | 56,583 | +25,639 | 0.00% | 1,579,522 |
| 2011-03-18 | 2011-03-16 | 26.603 | 30,944 | +884 | 0.00% | 823,206 |
| 2011-03-10 | 2011-03-08 | 27.417 | 30,060 | -884 | 0.00% | 824,169 |
| 2011-03-04 | 2011-03-02 | 26.286 | 30,944 | -884 | 0.00% | 813,406 |
| 2011-02-21 | 2011-02-17 | 26.875 | 31,828 | +884 | 0.00% | 855,363 |
| 2011-02-11 | 2011-02-09 | 27.010 | 30,944 | -884 | 0.00% | 835,806 |
| 2011-02-09 | 2011-02-07 | 26.965 | 31,828 | -884 | 0.00% | 858,243 |
| 2011-02-01 | 2011-01-28 | 25.970 | 32,712 | -884 | 0.00% | 849,520 |
| 2011-01-28 | 2011-01-26 | 25.472 | 33,596 | +2,652 | 0.00% | 855,757 |
| 2011-01-19 | 2011-01-17 | 26.558 | 30,944 | +2,653 | 0.00% | 821,806 |
| 2011-01-18 | 2011-01-14 | 26.784 | 28,291 | -1,769 | 0.00% | 757,748 |
| 2011-01-10 | 2011-01-06 | 27.056 | 30,060 | +884 | 0.00% | 813,289 |
| 2010-12-30 | 2010-12-28 | 27.146 | 29,176 | +885 | 0.00% | 792,012 |
| 2010-12-15 | 2010-12-13 | 28.187 | 28,291 | +1,768 | 0.00% | 797,427 |
| 2010-12-09 | 2010-12-07 | 26.920 | 26,523 | -8,841 | 0.00% | 713,994 |
| 2010-12-08 | 2010-12-06 | 27.644 | 35,364 | -884 | 0.00% | 977,591 |
| 2010-12-03 | 2010-12-01 | 26.105 | 36,248 | -1,769 | 0.00% | 946,269 |
| 2010-12-02 | 2010-11-30 | 25.562 | 38,017 | -48,626 | 0.00% | 971,809 |
| 2010-12-01 | 2010-11-29 | 24.431 | 86,643 | +44,206 | 0.00% | 2,116,810 |
| 2010-11-30 | 2010-11-26 | 24.205 | 42,437 | -884 | 0.00% | 1,027,196 |
| 2010-11-24 | 2010-11-22 | 22.395 | 43,321 | +1,768 | 0.00% | 970,193 |
| 2010-11-22 | 2010-11-18 | 22.441 | 41,553 | -884 | 0.00% | 932,478 |
| 2010-11-05 | 2010-11-03 | 23.165 | 42,437 | -2,653 | 0.00% | 983,036 |
| 2010-10-18 | 2010-10-14 | 24.522 | 45,090 | -85,758 | 0.00% | 1,105,692 |
| 2010-10-13 | 2010-10-11 | 23.662 | 130,848 | +884 | 0.01% | 3,096,160 |
| 2010-10-12 | 2010-10-08 | 24.115 | 129,964 | -88,411 | 0.01% | 3,134,043 |
| 2010-10-11 | 2010-10-07 | 24.567 | 218,375 | +884 | 0.01% | 5,364,848 |
| 2010-10-08 | 2010-10-06 | 24.839 | 217,491 | +175,938 | 0.01% | 5,402,171 |
| 2010-10-06 | 2010-10-04 | 22.984 | 41,553 | -2,652 | 0.00% | 955,038 |
| 2010-10-05 | 2010-09-30 | 22.667 | 44,205 | +2,652 | 0.00% | 1,001,991 |
| 2010-09-29 | 2010-09-27 | 22.486 | 41,553 | +884 | 0.00% | 934,358 |
| 2010-09-16 | 2010-09-14 | 23.436 | 40,669 | -2,652 | 0.00% | 953,121 |
| 2010-09-13 | 2010-09-09 | 22.757 | 43,321 | +8,841 | 0.00% | 985,873 |
| 2010-09-06 | 2010-09-02 | 22.169 | 34,480 | +1,768 | 0.00% | 764,395 |
| 2010-09-01 | 2010-08-30 | 21.920 | 32,712 | -7,073 | 0.00% | 717,060 |
| 2010-08-30 | 2010-08-26 | 22.079 | 39,785 | -4,420 | 0.00% | 878,403 |
| 2010-08-26 | 2010-08-24 | 22.486 | 44,205 | -8,841 | 0.00% | 993,991 |
| 2010-08-20 | 2010-08-18 | 22.667 | 53,046 | -1,769 | 0.00% | 1,202,389 |
| 2010-08-12 | 2010-08-10 | 22.418 | 54,815 | +884 | 0.00% | 1,228,847 |
| 2010-08-11 | 2010-08-09 | 22.667 | 53,931 | +1,769 | 0.00% | 1,222,449 |
| 2010-08-06 | 2010-08-04 | 22.938 | 52,162 | -13,262 | 0.00% | 1,196,511 |
| 2010-08-04 | 2010-08-02 | 23.074 | 65,424 | -884 | 0.00% | 1,509,600 |
| 2010-08-03 | 2010-07-30 | 22.893 | 66,308 | +3,536 | 0.00% | 1,517,998 |
| 2010-07-27 | 2010-07-23 | 22.712 | 62,772 | +884 | 0.00% | 1,425,688 |
| 2010-07-14 | 2010-07-12 | 22.486 | 61,888 | +4,421 | 0.00% | 1,391,610 |
| 2010-07-13 | 2010-07-09 | 22.576 | 57,467 | +4,421 | 0.00% | 1,297,400 |
| 2010-07-07 | 2010-07-05 | 22.169 | 53,046 | +1,768 | 0.00% | 1,175,989 |
| 2010-07-02 | 2010-06-29 | 22.192 | 51,278 | +884 | 0.00% | 1,137,954 |
| 2010-06-29 | 2010-06-25 | 22.712 | 50,394 | +2,652 | 0.00% | 1,144,556 |
| 2010-06-25 | 2010-06-23 | 23.074 | 47,742 | +4,421 | 0.00% | 1,101,604 |
| 2010-06-23 | 2010-06-21 | 23.934 | 43,321 | -19,451 | 0.00% | 1,036,833 |
| 2010-05-26 | 2010-05-24 | 22.848 | 62,772 | -884 | 0.00% | 1,434,208 |
| 2010-05-25 | 2010-05-20 | 22.599 | 63,656 | -2,652 | 0.00% | 1,438,565 |
| 2010-05-19 | 2010-05-17 | 22.509 | 66,308 | +2,652 | 0.00% | 1,492,498 |
| 2010-05-07 | 2010-05-05 | 23.074 | 63,656 | +8,841 | 0.00% | 1,468,805 |
| 2010-05-06 | 2010-05-04 | 23.934 | 54,815 | +10,610 | 0.00% | 1,311,927 |
| 2010-05-05 | 2010-05-03 | 23.436 | 44,205 | +8,841 | 0.00% | 1,035,991 |
| 2010-04-29 | 2010-04-27 | 24.004 | 35,364 | -641 | 0.00% | 848,884 |
| 2010-04-22 | 2010-04-20 | 24.596 | 36,005 | -879 | 0.00% | 885,591 |
| 2010-04-16 | 2010-04-14 | 24.779 | 36,884 | +2,635 | 0.00% | 913,931 |
| 2010-04-15 | 2010-04-13 | 24.141 | 34,249 | +878 | 0.00% | 826,799 |
| 2010-04-14 | 2010-04-12 | 24.779 | 33,371 | -878 | 0.00% | 826,884 |
| 2010-04-13 | 2010-04-09 | 25.416 | 34,249 | -7,904 | 0.00% | 870,479 |
| 2010-04-12 | 2010-04-08 | 25.462 | 42,153 | -3,512 | 0.00% | 1,073,289 |
| 2010-04-09 | 2010-04-07 | 25.917 | 45,665 | -23,711 | 0.00% | 1,183,511 |
| 2010-04-07 | 2010-03-31 | 24.824 | 69,376 | +17,563 | 0.00% | 1,722,194 |
| 2010-04-01 | 2010-03-30 | 24.779 | 51,813 | +11,417 | 0.00% | 1,283,849 |
| 2010-03-31 | 2010-03-29 | 24.505 | 40,396 | -878 | 0.00% | 989,913 |
| 2010-03-30 | 2010-03-26 | 23.503 | 41,274 | +12,294 | 0.00% | 970,069 |
| 2010-03-26 | 2010-03-24 | 23.594 | 28,980 | -2,634 | 0.00% | 683,761 |
| 2010-03-23 | 2010-03-19 | 23.275 | 31,614 | +878 | 0.00% | 735,829 |
| 2010-03-22 | 2010-03-18 | 24.232 | 30,736 | -878 | 0.00% | 744,793 |
| 2010-03-19 | 2010-03-17 | 23.822 | 31,614 | -879 | 0.00% | 753,109 |
| 2010-03-16 | 2010-03-12 | 23.184 | 32,493 | +879 | 0.00% | 753,328 |
| 2010-03-15 | 2010-03-11 | 23.822 | 31,614 | +878 | 0.00% | 753,109 |
| 2010-03-12 | 2010-03-10 | 22.865 | 30,736 | -878 | 0.00% | 702,793 |
| 2010-03-11 | 2010-03-09 | 22.023 | 31,614 | +878 | 0.00% | 696,229 |
| 2010-03-05 | 2010-03-03 | 22.091 | 30,736 | +3,512 | 0.00% | 678,993 |
| 2010-03-01 | 2010-02-25 | 22.091 | 27,224 | -4,390 | 0.00% | 601,409 |
| 2010-02-05 | 2010-02-03 | 22.592 | 31,614 | +878 | 0.00% | 714,229 |
| 2010-02-04 | 2010-02-02 | 22.547 | 30,736 | -878 | 0.00% | 692,993 |
| 2010-02-02 | 2010-01-29 | 22.068 | 31,614 | +878 | 0.00% | 697,669 |
| 2010-02-01 | 2010-01-28 | 21.590 | 30,736 | +7,903 | 0.00% | 663,593 |
| 2010-01-29 | 2010-01-27 | 20.907 | 22,833 | -878 | 0.00% | 477,367 |
| 2010-01-12 | 2010-01-08 | 25.280 | 23,711 | -878 | 0.00% | 599,404 |
| 2010-01-11 | 2010-01-07 | 25.507 | 24,589 | +4,391 | 0.00% | 627,199 |
| 2009-12-18 | 2009-12-16 | 21.499 | 20,198 | +878 | 0.00% | 434,237 |
| 2009-12-11 | 2009-12-09 | 23.412 | 19,320 | -878 | 0.00% | 452,321 |
| 2009-12-08 | 2009-12-04 | 21.977 | 20,198 | +878 | 0.00% | 443,897 |
| 2009-12-03 | 2009-12-01 | 20.588 | 19,320 | +1,756 | 0.00% | 397,761 |
| 2009-11-24 | 2009-11-20 | 20.360 | 17,564 | -8,781 | 0.00% | 357,608 |
| 2009-11-17 | 2009-11-13 | 18.948 | 26,345 | -4,391 | 0.00% | 499,192 |
| 2009-11-11 | 2009-11-09 | 18.402 | 30,736 | +8,781 | 0.00% | 565,594 |
| 2009-11-06 | 2009-11-04 | 18.128 | 21,955 | +4,391 | 0.00% | 398,009 |
| 2009-11-05 | 2009-11-03 | 18.083 | 17,564 | -65,863 | 0.00% | 317,607 |
| 2009-11-04 | 2009-11-02 | 18.948 | 83,427 | -65,864 | 0.00% | 1,580,798 |
| 2009-10-30 | 2009-10-28 | 18.675 | 149,291 | -4,391 | 0.01% | 2,788,007 |
| 2009-10-27 | 2009-10-22 | 19.244 | 153,682 | -17,563 | 0.01% | 2,957,509 |
| 2009-10-22 | 2009-10-20 | 18.516 | 171,245 | -8,782 | 0.01% | 3,170,698 |
| 2009-10-21 | 2009-10-19 | 18.607 | 180,027 | -21,954 | 0.01% | 3,349,702 |
| 2009-10-19 | 2009-10-15 | 17.422 | 201,981 | +136,117 | 0.01% | 3,518,993 |
| 2009-10-16 | 2009-10-14 | 16.420 | 65,864 | +52,691 | 0.00% | 1,081,508 |
| 2009-09-18 | 2009-09-16 | 14.234 | 13,173 | -4,391 | 0.00% | 187,504 |
| 2009-09-16 | 2009-09-14 | 13.847 | 17,564 | -4,391 | 0.00% | 243,206 |
| 2009-09-11 | 2009-09-09 | 14.348 | 21,955 | +4,391 | 0.00% | 315,007 |
| 2009-09-10 | 2009-09-08 | 14.530 | 17,564 | +4,391 | 0.00% | 255,206 |
| 2009-08-26 | 2009-08-24 | 16.716 | 13,173 | +4,391 | 0.00% | 220,205 |
| 2009-08-25 | 2009-08-21 | 15.623 | 8,782 | -4,391 | 0.00% | 137,203 |
| 2009-08-20 | 2009-08-18 | 16.079 | 13,173 | +4,391 | 0.00% | 211,805 |
| 2009-08-05 | 2009-08-03 | 17.969 | 8,782 | +4,391 | 0.00% | 157,804 |
| 2009-07-20 | 2009-07-16 | 15.851 | 4,391 | -4,391 | 0.00% | 69,602 |
| 2009-07-10 | 2009-07-08 | 13.619 | 8,782 | -48,300 | 0.00% | 119,603 |
| 2009-06-12 | 2009-06-10 | 13.983 | 57,082 | +21,955 | 0.00% | 798,204 |
| 2009-06-11 | 2009-06-09 | 13.801 | 35,127 | -4,391 | 0.00% | 484,797 |
| 2009-06-09 | 2009-06-05 | 13.778 | 39,518 | -4,391 | 0.00% | 544,499 |
| 2009-06-08 | 2009-06-04 | 12.663 | 43,909 | +4,391 | 0.00% | 556,000 |
| 2009-06-05 | 2009-06-03 | 12.685 | 39,518 | +4,391 | 0.00% | 501,299 |
| 2009-05-29 | 2009-05-26 | 12.480 | 35,127 | +4,391 | 0.00% | 438,397 |
| 2009-05-27 | 2009-05-25 | 12.275 | 30,736 | +4,391 | 0.00% | 377,296 |
| 2009-05-20 | 2009-05-18 | 11.410 | 26,345 | -26,346 | 0.00% | 300,595 |
| 2009-05-15 | 2009-05-13 | 9.611 | 52,691 | +13,173 | 0.00% | 506,402 |
| 2009-05-12 | 2009-05-08 | 9.588 | 39,518 | +13,173 | 0.00% | 378,899 |
| 2009-05-07 | 2009-05-05 | 9.064 | 26,345 | -21,955 | 0.00% | 238,796 |
| 2009-04-29 | 2009-04-27 | 8.574 | 48,300 | +1,985 | 0.00% | 414,119 |
| 2009-04-08 | 2009-04-06 | 8.289 | 46,315 | -96,840 | 0.00% | 383,900 |
| 2009-04-06 | 2009-04-02 | 8.028 | 143,155 | -37,894 | 0.01% | 1,149,197 |
| 2009-04-03 | 2009-04-01 | 7.838 | 181,049 | +4,210 | 0.01% | 1,418,996 |
| 2009-04-02 | 2009-03-31 | 7.790 | 176,839 | +130,524 | 0.01% | 1,377,600 |
| 2009-03-25 | 2009-03-23 | 7.766 | 46,315 | -159,997 | 0.00% | 359,700 |
| 2009-03-17 | 2009-03-13 | 6.745 | 206,312 | +159,997 | 0.01% | 1,391,599 |
| 2009-03-05 | 2009-03-03 | 6.341 | 46,315 | -4,210 | 0.00% | 293,700 |
| 2009-02-13 | 2009-02-11 | 5.368 | 50,525 | -4,211 | 0.00% | 271,198 |
| 2009-01-15 | 2009-01-13 | 5.439 | 54,736 | +4,211 | 0.00% | 297,701 |
| 2008-12-01 | 2008-11-27 | 5.748 | 50,525 | -8,421 | 0.00% | 290,398 |
| 2008-11-21 | 2008-11-19 | 5.771 | 58,946 | +8,421 | 0.00% | 340,198 |
| 2008-11-13 | 2008-11-11 | 6.128 | 50,525 | -8,421 | 0.00% | 309,597 |
| 2008-10-22 | 2008-10-20 | 6.175 | 58,946 | -4,211 | 0.00% | 363,998 |
| 2008-10-20 | 2008-10-16 | 5.890 | 63,157 | +4,211 | 0.00% | 372,001 |
| 2008-10-16 | 2008-10-14 | 6.650 | 58,946 | -4,211 | 0.00% | 391,998 |
| 2008-10-15 | 2008-10-13 | 6.080 | 63,157 | +4,211 | 0.00% | 384,001 |
| 2008-09-29 | 2008-09-25 | 7.980 | 58,946 | -4,211 | 0.00% | 470,397 |
| 2008-09-26 | 2008-09-24 | 7.766 | 63,157 | +4,211 | 0.00% | 490,502 |
| 2008-09-16 | 2008-09-11 | 7.434 | 58,946 | -4,211 | 0.00% | 438,198 |
| 2008-08-18 | 2008-08-14 | 6.816 | 63,157 | -4,210 | 0.00% | 430,501 |
| 2008-08-14 | 2008-08-12 | 6.531 | 67,367 | +4,210 | 0.00% | 439,998 |
| 2008-08-01 | 2008-07-30 | 7.933 | 63,157 | +4,211 | 0.00% | 501,002 |
| 2008-07-28 | 2008-07-24 | 8.360 | 58,946 | -4,211 | 0.00% | 492,797 |
| 2008-07-25 | 2008-07-23 | 8.123 | 63,157 | +4,211 | 0.00% | 513,002 |
| 2008-07-22 | 2008-07-18 | 8.194 | 58,946 | -8,421 | 0.00% | 482,997 |
| 2008-07-21 | 2008-07-17 | 8.028 | 67,367 | +4,210 | 0.00% | 540,798 |
| 2008-07-18 | 2008-07-16 | 8.075 | 63,157 | +8,421 | 0.00% | 510,002 |
| 2008-07-04 | 2008-07-02 | 9.049 | 54,736 | -63,157 | 0.00% | 495,301 |
| 2008-07-03 | 2008-06-30 | 8.740 | 117,893 | -33,683 | 0.01% | 1,030,403 |
| 2008-06-23 | 2008-06-19 | 8.384 | 151,576 | +4,210 | 0.01% | 1,270,798 |
| 2008-06-03 | 2008-05-30 | 9.738 | 147,366 | -4,210 | 0.01% | 1,435,002 |
| 2008-05-27 | 2008-05-23 | 10.308 | 151,576 | -4,211 | 0.01% | 1,562,397 |
| 2008-05-23 | 2008-05-21 | 10.284 | 155,787 | +8,421 | 0.01% | 1,602,103 |
| 2008-05-16 | 2008-05-14 | 9.526 | 147,366 | +4,443 | 0.01% | 1,403,828 |
| 2008-02-22 | 2008-02-20 | 10.506 | 142,923 | -4,083 | 0.01% | 1,501,504 |
| 2008-01-18 | 2008-01-16 | 10.261 | 147,006 | +4,083 | 0.01% | 1,508,399 |
| 2008-01-14 | 2008-01-10 | 12.612 | 142,923 | +4,084 | 0.01% | 1,802,505 |
| 2008-01-11 | 2008-01-09 | 13.028 | 138,839 | -4,084 | 0.01% | 1,808,798 |
| 2008-01-04 | 2008-01-02 | 12.244 | 142,923 | +4,084 | 0.01% | 1,750,004 |
| 2007-10-18 | 2007-10-16 | 13.812 | 138,839 | -24,501 | 0.01% | 1,917,598 |
| 2007-10-17 | 2007-10-15 | 13.738 | 163,340 | -4,084 | 0.01% | 2,243,998 |
| 2007-10-08 | 2007-10-04 | 10.971 | 167,424 | -16,334 | 0.01% | 1,836,804 |
| 2007-10-04 | 2007-10-02 | 12.097 | 183,758 | -4,083 | 0.01% | 2,223,004 |
| 2007-09-27 | 2007-09-24 | 12.122 | 187,841 | -8,167 | 0.01% | 2,276,998 |
| 2007-09-24 | 2007-09-20 | 11.461 | 196,008 | -122,505 | 0.01% | 2,246,398 |
| 2007-09-21 | 2007-09-19 | 11.044 | 318,513 | -8,167 | 0.02% | 3,517,797 |
| 2007-09-17 | 2007-09-13 | 10.922 | 326,680 | +40,835 | 0.02% | 3,567,997 |
| 2007-09-14 | 2007-09-12 | 10.726 | 285,845 | +89,837 | 0.01% | 3,065,997 |
| 2007-09-13 | 2007-09-11 | 10.555 | 196,008 | -122,505 | 0.01% | 2,068,798 |
| 2007-09-12 | 2007-09-10 | 10.457 | 318,513 | -20,418 | 0.02% | 3,330,597 |
| 2007-09-11 | 2007-09-07 | 10.334 | 338,931 | -122,505 | 0.02% | 3,502,602 |
| 2007-09-06 | 2007-09-04 | 10.065 | 461,436 | +93,921 | 0.02% | 4,644,300 |
| 2007-09-03 | 2007-08-30 | 9.844 | 367,515 | +8,167 | 0.02% | 3,617,996 |
| 2007-08-30 | 2007-08-28 | 10.285 | 359,348 | +106,171 | 0.02% | 3,695,996 |
| 2007-08-29 | 2007-08-27 | 10.604 | 253,177 | -20,418 | 0.01% | 2,684,597 |
| 2007-08-28 | 2007-08-24 | 10.310 | 273,595 | -40,835 | 0.01% | 2,820,702 |
| 2007-08-27 | 2007-08-23 | 10.163 | 314,430 | -81,670 | 0.02% | 3,195,502 |
| 2007-08-23 | 2007-08-21 | 9.600 | 396,100 | +4,084 | 0.02% | 3,802,401 |
| 2007-08-22 | 2007-08-20 | 9.844 | 392,016 | +40,835 | 0.02% | 3,859,196 |
| 2007-08-21 | 2007-08-17 | 9.502 | 351,181 | +81,670 | 0.02% | 3,336,797 |
| 2007-08-20 | 2007-08-16 | 9.698 | 269,511 | -122,505 | 0.01% | 2,613,597 |
| 2007-08-17 | 2007-08-15 | 9.967 | 392,016 | -20,418 | 0.02% | 3,907,196 |
| 2007-08-15 | 2007-08-13 | 10.285 | 412,434 | -24,501 | 0.02% | 4,242,001 |
| 2007-08-13 | 2007-08-09 | 10.824 | 436,935 | +20,418 | 0.02% | 4,729,401 |
| 2007-08-06 | 2007-08-02 | 11.461 | 416,517 | +40,835 | 0.02% | 4,773,595 |
| 2007-08-03 | 2007-08-01 | 11.632 | 375,682 | -122,505 | 0.02% | 4,369,996 |
| 2007-08-01 | 2007-07-30 | 11.632 | 498,187 | +40,835 | 0.03% | 5,794,994 |
| 2007-07-26 | 2007-07-24 | 12.244 | 457,352 | -40,835 | 0.02% | 5,599,995 |
| 2007-07-25 | 2007-07-23 | 12.269 | 498,187 | +24,501 | 0.03% | 6,112,194 |
| 2007-07-23 | 2007-07-19 | 11.926 | 473,686 | +81,670 | 0.02% | 5,649,194 |
| 2007-07-20 | 2007-07-18 | 11.999 | 392,016 | -81,670 | 0.02% | 4,703,995 |
| 2007-07-18 | 2007-07-16 | 12.342 | 473,686 | -12,251 | 0.02% | 5,846,394 |
| 2007-07-16 | 2007-07-12 | 12.563 | 485,937 | +4,084 | 0.02% | 6,104,700 |
| 2007-07-12 | 2007-07-10 | 12.685 | 481,853 | -20,418 | 0.02% | 6,112,394 |
| 2007-07-11 | 2007-07-09 | 12.563 | 502,271 | +138,839 | 0.03% | 6,309,900 |
| 2007-07-09 | 2007-07-05 | 11.828 | 363,432 | -49,002 | 0.02% | 4,298,702 |
| 2007-07-05 | 2007-07-03 | 11.436 | 412,434 | -40,835 | 0.02% | 4,716,701 |
| 2007-06-26 | 2007-06-22 | 11.289 | 453,269 | 0.02% | 5,117,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy