History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 25,310,481 | +0 | 0.29% | 179,198,205 |
| 2025-10-13 | 2025-10-09 | 7.000 | 25,310,481 | +0 | 0.29% | 177,173,367 |
| 2025-10-10 | 2025-10-08 | 6.860 | 25,310,481 | +330,000 | 0.29% | 173,629,900 |
| 2025-10-09 | 2025-10-06 | 6.870 | 24,980,481 | +526,000 | 0.29% | 171,615,904 |
| 2025-10-08 | 2025-10-03 | 6.910 | 24,454,481 | -5,116,000 | 0.28% | 168,980,464 |
| 2025-10-06 | 2025-10-02 | 6.930 | 29,570,481 | +380,000 | 0.34% | 204,923,433 |
| 2025-10-03 | 2025-09-30 | 6.960 | 29,190,481 | +222,000 | 0.34% | 203,165,748 |
| 2025-10-02 | 2025-09-29 | 7.000 | 28,968,481 | +1,262,000 | 0.33% | 202,779,367 |
| 2025-09-30 | 2025-09-26 | 7.090 | 27,706,481 | +830,000 | 0.32% | 196,438,950 |
| 2025-09-29 | 2025-09-25 | 7.150 | 26,876,481 | +4,046,000 | 0.31% | 192,166,839 |
| 2025-09-26 | 2025-09-24 | 7.310 | 22,830,481 | +522,000 | 0.26% | 166,890,816 |
| 2025-09-25 | 2025-09-23 | 7.390 | 22,308,481 | +110,000 | 0.26% | 164,859,675 |
| 2025-09-24 | 2025-09-22 | 7.370 | 22,198,481 | +260,000 | 0.26% | 163,602,805 |
| 2025-09-23 | 2025-09-19 | 7.430 | 21,938,481 | -16,000 | 0.25% | 163,002,914 |
| 2025-09-22 | 2025-09-18 | 7.400 | 21,954,481 | +106,000 | 0.25% | 162,463,159 |
| 2025-09-19 | 2025-09-17 | 7.390 | 21,848,481 | +298,000 | 0.25% | 161,460,275 |
| 2025-09-18 | 2025-09-16 | 7.420 | 21,550,481 | +30,000 | 0.25% | 159,904,569 |
| 2025-09-17 | 2025-09-15 | 7.430 | 21,520,481 | -2,000 | 0.25% | 159,897,174 |
| 2025-09-16 | 2025-09-12 | 7.410 | 21,522,481 | -48,000 | 0.25% | 159,481,584 |
| 2025-09-12 | 2025-09-10 | 7.280 | 21,570,481 | -76,000 | 0.25% | 157,033,102 |
| 2025-09-11 | 2025-09-09 | 7.260 | 21,646,481 | +770,000 | 0.25% | 157,153,452 |
| 2025-09-10 | 2025-09-08 | 7.320 | 20,876,481 | -32,000 | 0.24% | 152,815,841 |
| 2025-09-09 | 2025-09-05 | 7.240 | 20,908,481 | +80,000 | 0.24% | 151,377,402 |
| 2025-09-08 | 2025-09-04 | 7.120 | 20,828,481 | -38,000 | 0.24% | 148,298,785 |
| 2025-09-05 | 2025-09-03 | 7.120 | 20,866,481 | +664,000 | 0.24% | 148,569,345 |
| 2025-09-04 | 2025-09-02 | 7.140 | 20,202,481 | +254,000 | 0.23% | 144,245,714 |
| 2025-09-03 | 2025-09-01 | 7.424 | 19,948,481 | -40,000 | 0.23% | 148,090,399 |
| 2025-09-02 | 2025-08-29 | 7.424 | 19,988,481 | +432,050 | 0.23% | 148,387,345 |
| 2025-09-01 | 2025-08-28 | 7.362 | 19,556,431 | +35,109 | 0.23% | 143,976,811 |
| 2025-08-29 | 2025-08-27 | 7.413 | 19,521,322 | +294,529 | 0.23% | 144,719,158 |
| 2025-08-28 | 2025-08-26 | 7.485 | 19,226,793 | +415,462 | 0.23% | 143,915,714 |
| 2025-08-27 | 2025-08-25 | 7.577 | 18,811,331 | -308,183 | 0.22% | 142,541,876 |
| 2025-08-26 | 2025-08-22 | 7.506 | 19,119,514 | +512,988 | 0.23% | 143,504,802 |
| 2025-08-25 | 2025-08-21 | 7.526 | 18,606,526 | +7,802 | 0.22% | 140,036,052 |
| 2025-08-22 | 2025-08-20 | 7.526 | 18,598,724 | +1,732,066 | 0.22% | 139,977,333 |
| 2025-08-21 | 2025-08-19 | 7.844 | 16,866,658 | -15,604 | 0.20% | 132,302,783 |
| 2025-08-20 | 2025-08-18 | 7.875 | 16,882,262 | -50,713 | 0.20% | 132,944,496 |
| 2025-08-19 | 2025-08-15 | 7.936 | 16,932,975 | -78,021 | 0.20% | 134,385,600 |
| 2025-08-18 | 2025-08-14 | 7.906 | 17,010,996 | +9,752 | 0.20% | 134,481,525 |
| 2025-08-15 | 2025-08-13 | 7.906 | 17,001,244 | +551,999 | 0.20% | 134,404,430 |
| 2025-08-14 | 2025-08-12 | 7.906 | 16,449,245 | -11,703 | 0.19% | 130,040,566 |
| 2025-08-13 | 2025-08-11 | 7.895 | 16,460,948 | -23,407 | 0.19% | 129,964,300 |
| 2025-08-12 | 2025-08-08 | 7.854 | 16,484,355 | +27,308 | 0.20% | 129,473,007 |
| 2025-08-11 | 2025-08-07 | 7.844 | 16,457,047 | +376,451 | 0.19% | 129,089,777 |
| 2025-08-08 | 2025-08-06 | 7.783 | 16,080,596 | +226,261 | 0.19% | 125,147,570 |
| 2025-08-07 | 2025-08-05 | 7.824 | 15,854,335 | -3,901 | 0.19% | 124,036,949 |
| 2025-08-06 | 2025-08-04 | 7.783 | 15,858,236 | +78,021 | 0.19% | 123,417,049 |
| 2025-08-05 | 2025-08-01 | 7.731 | 15,780,215 | +3,901 | 0.19% | 122,000,825 |
| 2025-08-04 | 2025-07-31 | 7.762 | 15,776,314 | +1,148,859 | 0.19% | 122,455,960 |
| 2025-08-01 | 2025-07-30 | 7.998 | 14,627,455 | +103,378 | 0.17% | 116,988,151 |
| 2025-07-31 | 2025-07-29 | 7.957 | 14,524,077 | +234,063 | 0.17% | 115,565,651 |
| 2025-07-30 | 2025-07-28 | 7.977 | 14,290,014 | +392,055 | 0.17% | 113,996,300 |
| 2025-07-29 | 2025-07-25 | 8.018 | 13,897,959 | +540,296 | 0.16% | 111,438,763 |
| 2025-07-28 | 2025-07-24 | 8.141 | 13,357,663 | -23,407 | 0.16% | 108,750,056 |
| 2025-07-25 | 2025-07-23 | 8.029 | 13,381,070 | +35,110 | 0.16% | 107,431,369 |
| 2025-07-24 | 2025-07-22 | 8.100 | 13,345,960 | +136,537 | 0.16% | 108,107,398 |
| 2025-07-23 | 2025-07-21 | 8.039 | 13,209,423 | +60,466 | 0.16% | 106,188,727 |
| 2025-07-22 | 2025-07-18 | 7.885 | 13,148,957 | +290,628 | 0.16% | 103,680,277 |
| 2025-07-21 | 2025-07-17 | 7.895 | 12,858,329 | +79,972 | 0.15% | 101,520,504 |
| 2025-07-18 | 2025-07-16 | 7.947 | 12,778,357 | -11,704 | 0.15% | 101,544,224 |
| 2025-07-17 | 2025-07-15 | 7.998 | 12,790,061 | +198,954 | 0.15% | 102,292,955 |
| 2025-07-16 | 2025-07-14 | 8.100 | 12,591,107 | +15,604 | 0.15% | 101,992,799 |
| 2025-07-15 | 2025-07-11 | 7.926 | 12,575,503 | +23,406 | 0.15% | 99,674,339 |
| 2025-07-14 | 2025-07-10 | 7.906 | 12,552,097 | +333,540 | 0.15% | 99,231,412 |
| 2025-07-11 | 2025-07-09 | 7.936 | 12,218,557 | +676,832 | 0.14% | 96,970,444 |
| 2025-07-10 | 2025-07-08 | 8.018 | 11,541,725 | +1,951 | 0.14% | 92,545,644 |
| 2025-07-09 | 2025-07-07 | 7.998 | 11,539,774 | +23,406 | 0.14% | 92,293,350 |
| 2025-07-08 | 2025-07-04 | 7.988 | 11,516,368 | -37,060 | 0.14% | 91,988,068 |
| 2025-07-07 | 2025-07-03 | 7.967 | 11,553,428 | +13,654 | 0.14% | 92,047,159 |
| 2025-07-04 | 2025-07-02 | 7.988 | 11,539,774 | -29,258 | 0.14% | 92,175,026 |
| 2025-07-03 | 2025-06-30 | 7.813 | 11,569,032 | +37,060 | 0.14% | 90,392,105 |
| 2025-07-02 | 2025-06-27 | 7.865 | 11,531,972 | +89,724 | 0.14% | 90,693,769 |
| 2025-06-30 | 2025-06-26 | 7.916 | 11,442,248 | +15,604 | 0.14% | 90,574,754 |
| 2025-06-27 | 2025-06-25 | 7.947 | 11,426,644 | +101,428 | 0.14% | 90,802,730 |
| 2025-06-26 | 2025-06-24 | 7.977 | 11,325,216 | -19,506 | 0.13% | 90,345,099 |
| 2025-06-25 | 2025-06-23 | 7.906 | 11,344,722 | -9,752 | 0.13% | 89,686,431 |
| 2025-06-24 | 2025-06-20 | 7.957 | 11,354,474 | -7,802 | 0.13% | 90,345,650 |
| 2025-06-23 | 2025-06-19 | 7.957 | 11,362,276 | -419,363 | 0.13% | 90,407,729 |
| 2025-06-20 | 2025-06-18 | 8.049 | 11,781,639 | -118,982 | 0.14% | 94,831,774 |
| 2025-06-19 | 2025-06-17 | 8.141 | 11,900,621 | +74,120 | 0.14% | 96,887,697 |
| 2025-06-18 | 2025-06-16 | 8.152 | 11,826,501 | -35,110 | 0.14% | 96,405,521 |
| 2025-06-17 | 2025-06-13 | 8.264 | 11,861,611 | +257,469 | 0.14% | 98,029,599 |
| 2025-06-16 | 2025-06-12 | 8.121 | 11,604,142 | +29,258 | 0.14% | 94,235,974 |
| 2025-06-13 | 2025-06-11 | 8.172 | 11,574,884 | +70,219 | 0.14% | 94,591,797 |
| 2025-06-12 | 2025-06-10 | 8.162 | 11,504,665 | +9,753 | 0.14% | 93,899,991 |
| 2025-06-11 | 2025-06-09 | 8.080 | 11,494,912 | +23,406 | 0.14% | 92,877,469 |
| 2025-06-10 | 2025-06-06 | 8.100 | 11,471,506 | +76,071 | 0.14% | 92,923,601 |
| 2025-06-09 | 2025-06-05 | 8.162 | 11,395,435 | -561,752 | 0.13% | 93,008,466 |
| 2025-06-06 | 2025-06-04 | 7.977 | 11,957,187 | +198,954 | 0.14% | 95,386,546 |
| 2025-06-05 | 2025-06-03 | 8.100 | 11,758,233 | -31,208 | 0.14% | 95,246,200 |
| 2025-06-04 | 2025-06-02 | 7.947 | 11,789,441 | +19,505 | 0.14% | 93,685,725 |
| 2025-06-03 | 2025-05-30 | 8.218 | 11,769,936 | +74,120 | 0.14% | 96,720,027 |
| 2025-06-02 | 2025-05-29 | 8.448 | 11,695,816 | -675,424 | 0.14% | 98,804,498 |
| 2025-05-30 | 2025-05-28 | 8.657 | 12,371,240 | -901,778 | 0.15% | 107,100,474 |
| 2025-05-29 | 2025-05-27 | 8.657 | 13,273,018 | -221,623 | 0.16% | 114,907,360 |
| 2025-05-28 | 2025-05-26 | 8.772 | 13,494,641 | -13,374 | 0.16% | 118,379,910 |
| 2025-05-27 | 2025-05-23 | 8.825 | 13,508,015 | +57,317 | 0.16% | 119,204,256 |
| 2025-05-26 | 2025-05-22 | 8.689 | 13,450,698 | -40,122 | 0.16% | 116,867,988 |
| 2025-05-23 | 2025-05-21 | 8.626 | 13,490,820 | +66,869 | 0.16% | 116,369,244 |
| 2025-05-22 | 2025-05-20 | 8.584 | 13,423,951 | -181,502 | 0.16% | 115,230,345 |
| 2025-05-21 | 2025-05-19 | 8.479 | 13,605,453 | +1,274,334 | 0.16% | 115,364,099 |
| 2025-05-20 | 2025-05-16 | 8.081 | 12,331,119 | +152,844 | 0.15% | 99,653,474 |
| 2025-05-19 | 2025-05-15 | 8.249 | 12,178,275 | +326,703 | 0.15% | 100,458,028 |
| 2025-05-16 | 2025-05-14 | 8.113 | 11,851,572 | +204,428 | 0.14% | 96,150,227 |
| 2025-05-15 | 2025-05-13 | 8.061 | 11,647,144 | -34,390 | 0.14% | 93,882,106 |
| 2025-05-14 | 2025-05-12 | 7.998 | 11,681,534 | -57,316 | 0.14% | 93,425,599 |
| 2025-05-13 | 2025-05-09 | 7.893 | 11,738,850 | +210,160 | 0.14% | 92,655,148 |
| 2025-05-12 | 2025-05-08 | 7.809 | 11,528,690 | +17,195 | 0.14% | 90,030,869 |
| 2025-05-09 | 2025-05-07 | 7.830 | 11,511,495 | -11,463 | 0.14% | 90,137,598 |
| 2025-05-08 | 2025-05-06 | 7.767 | 11,522,958 | +38,211 | 0.14% | 89,503,607 |
| 2025-05-07 | 2025-05-02 | 7.746 | 11,484,747 | +87,885 | 0.14% | 88,966,357 |
| 2025-05-06 | 2025-04-30 | 7.746 | 11,396,862 | +26,747 | 0.14% | 88,285,557 |
| 2025-05-02 | 2025-04-29 | 7.862 | 11,370,115 | +177,681 | 0.14% | 89,387,635 |
| 2025-04-30 | 2025-04-28 | 7.746 | 11,192,434 | +213,981 | 0.14% | 86,701,960 |
| 2025-04-29 | 2025-04-25 | 7.893 | 10,978,453 | +397,394 | 0.13% | 86,653,308 |
| 2025-04-28 | 2025-04-24 | 7.914 | 10,581,059 | -128,007 | 0.13% | 83,738,193 |
| 2025-04-25 | 2025-04-23 | 7.935 | 10,709,066 | +206,339 | 0.13% | 84,975,446 |
| 2025-04-24 | 2025-04-22 | 7.987 | 10,502,727 | +45,853 | 0.13% | 83,887,889 |
| 2025-04-23 | 2025-04-17 | 7.883 | 10,456,874 | -9,553 | 0.13% | 82,427,002 |
| 2025-04-22 | 2025-04-16 | 7.778 | 10,466,427 | +726,008 | 0.13% | 81,406,656 |
| 2025-04-17 | 2025-04-15 | 7.987 | 9,740,419 | -5,732 | 0.12% | 77,799,146 |
| 2025-04-16 | 2025-04-14 | 7.987 | 9,746,151 | -49,674 | 0.12% | 77,844,929 |
| 2025-04-15 | 2025-04-11 | 7.726 | 9,795,825 | +1,574,289 | 0.12% | 75,678,067 |
| 2025-04-14 | 2025-04-10 | 7.767 | 8,221,536 | +95,527 | 0.10% | 63,860,089 |
| 2025-04-11 | 2025-04-09 | 7.715 | 8,126,009 | -30,568 | 0.10% | 62,692,767 |
| 2025-04-10 | 2025-04-08 | 7.694 | 8,156,577 | +114,632 | 0.10% | 62,757,832 |
| 2025-04-09 | 2025-04-07 | 7.715 | 8,041,945 | -3,645,320 | 0.10% | 62,044,207 |
| 2025-04-08 | 2025-04-03 | 8.584 | 11,687,265 | -204,429 | 0.14% | 100,322,743 |
| 2025-04-07 | 2025-04-02 | 8.427 | 11,891,694 | -1,249,496 | 0.14% | 100,210,276 |
| 2025-04-03 | 2025-04-01 | 8.071 | 13,141,190 | +3,821 | 0.16% | 106,062,467 |
| 2025-04-02 | 2025-03-31 | 7.945 | 13,137,369 | -309,508 | 0.16% | 104,381,330 |
| 2025-04-01 | 2025-03-28 | 8.144 | 13,446,877 | +42,032 | 0.16% | 109,515,019 |
| 2025-03-31 | 2025-03-27 | 8.291 | 13,404,845 | -42,032 | 0.16% | 111,137,246 |
| 2025-03-28 | 2025-03-26 | 8.207 | 13,446,877 | +2,269,727 | 0.16% | 110,359,608 |
| 2025-03-27 | 2025-03-25 | 8.573 | 11,177,150 | -406,946 | 0.14% | 95,826,943 |
| 2025-03-26 | 2025-03-24 | 8.657 | 11,584,096 | -19,105 | 0.14% | 100,286,000 |
| 2025-03-25 | 2025-03-21 | 8.521 | 11,603,201 | -106,991 | 0.14% | 98,872,354 |
| 2025-03-24 | 2025-03-20 | 8.584 | 11,710,192 | -84,064 | 0.14% | 100,519,547 |
| 2025-03-21 | 2025-03-19 | 8.553 | 11,794,256 | -13,374 | 0.14% | 100,870,752 |
| 2025-03-20 | 2025-03-18 | 8.500 | 11,807,630 | -135,648 | 0.14% | 100,367,110 |
| 2025-03-19 | 2025-03-17 | 8.333 | 11,943,278 | -557,879 | 0.14% | 99,519,747 |
| 2025-03-18 | 2025-03-14 | 8.134 | 12,501,157 | +51,584 | 0.15% | 101,681,953 |
| 2025-03-17 | 2025-03-13 | 8.113 | 12,449,573 | +84,064 | 0.15% | 101,001,730 |
| 2025-03-14 | 2025-03-12 | 8.081 | 12,365,509 | +3,821 | 0.15% | 99,931,395 |
| 2025-03-13 | 2025-03-11 | 7.998 | 12,361,688 | -82,153 | 0.15% | 98,865,277 |
| 2025-03-12 | 2025-03-10 | 7.998 | 12,443,841 | +143,291 | 0.15% | 99,522,314 |
| 2025-03-11 | 2025-03-07 | 8.061 | 12,300,550 | -11,463 | 0.15% | 99,148,902 |
| 2025-03-10 | 2025-03-06 | 8.123 | 12,312,013 | -32,480 | 0.15% | 100,014,609 |
| 2025-03-07 | 2025-03-05 | 8.092 | 12,344,493 | -70,690 | 0.15% | 99,890,780 |
| 2025-03-05 | 2025-03-03 | 8.050 | 12,415,183 | -64,958 | 0.15% | 99,942,939 |
| 2025-03-04 | 2025-02-28 | 8.102 | 12,480,141 | +78,332 | 0.15% | 101,119,079 |
| 2025-03-03 | 2025-02-27 | 8.071 | 12,401,809 | +154,754 | 0.15% | 100,094,928 |
| 2025-02-28 | 2025-02-26 | 7.935 | 12,247,055 | +70,690 | 0.15% | 97,179,246 |
| 2025-02-27 | 2025-02-25 | 7.883 | 12,176,365 | +38,211 | 0.15% | 95,981,004 |
| 2025-02-26 | 2025-02-24 | 7.924 | 12,138,154 | -89,795 | 0.15% | 96,188,062 |
| 2025-02-25 | 2025-02-21 | 7.966 | 12,227,949 | +128,006 | 0.15% | 97,411,656 |
| 2025-02-24 | 2025-02-20 | 8.071 | 12,099,943 | +95,527 | 0.15% | 97,658,569 |
| 2025-02-21 | 2025-02-19 | 8.102 | 12,004,416 | +145,202 | 0.15% | 97,264,565 |
| 2025-02-20 | 2025-02-18 | 8.061 | 11,859,214 | +128,006 | 0.14% | 95,591,502 |
| 2025-02-19 | 2025-02-17 | 8.071 | 11,731,208 | +7,642 | 0.14% | 94,682,511 |
| 2025-02-18 | 2025-02-14 | 7.945 | 11,723,566 | +30,569 | 0.14% | 93,148,134 |
| 2025-02-17 | 2025-02-13 | 7.851 | 11,692,997 | +116,543 | 0.14% | 91,803,609 |
| 2025-02-14 | 2025-02-12 | 7.956 | 11,576,454 | +19,106 | 0.14% | 92,100,459 |
| 2025-02-13 | 2025-02-11 | 7.830 | 11,557,348 | -47,764 | 0.14% | 90,496,637 |
| 2025-02-12 | 2025-02-10 | 7.935 | 11,605,112 | -63,048 | 0.14% | 92,085,488 |
| 2025-02-11 | 2025-02-07 | 7.851 | 11,668,160 | -17,195 | 0.14% | 91,608,610 |
| 2025-02-10 | 2025-02-06 | 7.956 | 11,685,355 | -229,265 | 0.14% | 92,966,859 |
| 2025-02-07 | 2025-02-05 | 7.809 | 11,914,620 | +15,284 | 0.14% | 93,044,708 |
| 2025-02-06 | 2025-02-04 | 7.726 | 11,899,336 | +112,722 | 0.14% | 91,928,832 |
| 2025-02-05 | 2025-02-03 | 7.642 | 11,786,614 | +59,227 | 0.14% | 90,070,915 |
| 2025-02-04 | 2025-01-28 | 7.799 | 11,727,387 | +70,691 | 0.14% | 91,459,786 |
| 2025-02-03 | 2025-01-24 | 7.673 | 11,656,696 | +21,016 | 0.14% | 89,444,182 |
| 2025-01-27 | 2025-01-23 | 7.652 | 11,635,680 | +246,460 | 0.14% | 89,039,313 |
| 2025-01-24 | 2025-01-22 | 7.642 | 11,389,220 | +24,837 | 0.14% | 87,034,111 |
| 2025-01-23 | 2025-01-21 | 7.694 | 11,364,383 | +632,390 | 0.14% | 87,439,135 |
| 2025-01-22 | 2025-01-20 | 7.778 | 10,731,993 | +441,336 | 0.13% | 83,472,198 |
| 2025-01-21 | 2025-01-17 | 7.935 | 10,290,657 | +410,768 | 0.12% | 81,655,410 |
| 2025-01-20 | 2025-01-16 | 7.862 | 9,879,889 | +563,611 | 0.12% | 77,672,030 |
| 2025-01-17 | 2025-01-15 | 7.809 | 9,316,278 | +701,170 | 0.11% | 72,753,505 |
| 2025-01-16 | 2025-01-14 | 7.883 | 8,615,108 | +59,227 | 0.10% | 67,909,160 |
| 2025-01-15 | 2025-01-13 | 7.872 | 8,555,881 | +49,674 | 0.10% | 67,352,734 |
| 2025-01-14 | 2025-01-10 | 7.862 | 8,506,207 | +630,480 | 0.10% | 66,872,651 |
| 2025-01-13 | 2025-01-09 | 8.134 | 7,875,727 | +357,272 | 0.10% | 64,059,615 |
| 2025-01-10 | 2025-01-08 | 8.155 | 7,518,455 | +1,048,889 | 0.09% | 61,311,045 |
| 2025-01-09 | 2025-01-07 | 8.354 | 6,469,566 | -124,185 | 0.08% | 54,044,399 |
| 2025-01-07 | 2025-01-03 | 8.532 | 6,593,751 | -7,643 | 0.08% | 56,255,217 |
| 2025-01-06 | 2025-01-02 | 8.615 | 6,601,394 | -141,380 | 0.08% | 56,873,263 |
| 2025-01-03 | 2024-12-31 | 8.793 | 6,742,774 | -97,438 | 0.08% | 59,291,241 |
| 2025-01-02 | 2024-12-27 | 8.647 | 6,840,212 | -42,032 | 0.08% | 59,145,576 |
| 2024-12-30 | 2024-12-24 | 8.668 | 6,882,244 | +141,381 | 0.08% | 59,653,105 |
| 2024-12-27 | 2024-12-20 | 8.416 | 6,740,863 | +13,373 | 0.08% | 56,734,104 |
| 2024-12-23 | 2024-12-19 | 8.521 | 6,727,490 | +45,854 | 0.08% | 57,325,799 |
| 2024-12-20 | 2024-12-18 | 8.532 | 6,681,636 | +5,731 | 0.08% | 57,005,016 |
| 2024-12-19 | 2024-12-17 | 8.270 | 6,675,905 | -17,195 | 0.08% | 55,209,001 |
| 2024-12-18 | 2024-12-16 | 8.343 | 6,693,100 | +3,821 | 0.08% | 55,841,656 |
| 2024-12-17 | 2024-12-13 | 8.322 | 6,689,279 | -36,300 | 0.08% | 55,669,727 |
| 2024-12-16 | 2024-12-12 | 8.238 | 6,725,579 | +5,732 | 0.08% | 55,408,586 |
| 2024-12-13 | 2024-12-11 | 8.437 | 6,719,847 | -13,374 | 0.08% | 56,697,914 |
| 2024-12-12 | 2024-12-10 | 8.396 | 6,733,221 | -80,243 | 0.08% | 56,528,816 |
| 2024-12-11 | 2024-12-09 | 8.448 | 6,813,464 | -787,145 | 0.08% | 57,559,121 |
| 2024-12-10 | 2024-12-06 | 8.312 | 7,600,609 | -15,284 | 0.09% | 63,174,461 |
| 2024-12-09 | 2024-12-05 | 7.893 | 7,615,893 | +1,910 | 0.09% | 60,112,506 |
| 2024-12-06 | 2024-12-04 | 8.029 | 7,613,983 | +15,285 | 0.09% | 61,133,593 |
| 2024-12-05 | 2024-12-03 | 7.935 | 7,598,698 | -22,927 | 0.09% | 60,294,964 |
| 2024-12-04 | 2024-12-02 | 7.694 | 7,621,625 | +53,496 | 0.09% | 58,641,837 |
| 2024-12-03 | 2024-11-29 | 7.684 | 7,568,129 | +38,210 | 0.09% | 58,151,007 |
| 2024-12-02 | 2024-11-28 | 7.757 | 7,529,919 | +202,518 | 0.09% | 58,409,188 |
| 2024-11-29 | 2024-11-27 | 7.998 | 7,327,401 | -13,374 | 0.09% | 58,602,477 |
| 2024-11-28 | 2024-11-26 | 7.998 | 7,340,775 | +22,927 | 0.09% | 58,709,438 |
| 2024-11-26 | 2024-11-22 | 8.144 | 7,317,848 | -2,539,115 | 0.09% | 59,598,542 |
| 2024-11-25 | 2024-11-21 | 8.165 | 9,856,963 | +9,553 | 0.12% | 80,484,154 |
| 2024-11-21 | 2024-11-19 | 8.008 | 9,847,410 | +30,569 | 0.12% | 78,859,879 |
| 2024-11-20 | 2024-11-18 | 8.008 | 9,816,841 | +9,552 | 0.12% | 78,615,077 |
| 2024-11-19 | 2024-11-15 | 7.956 | 9,807,289 | -1,280,065 | 0.12% | 78,025,259 |
| 2024-11-18 | 2024-11-14 | 7.956 | 11,087,354 | -905,598 | 0.13% | 88,209,256 |
| 2024-11-15 | 2024-11-13 | 8.040 | 11,992,952 | -64,959 | 0.14% | 96,418,411 |
| 2024-11-14 | 2024-11-12 | 8.186 | 12,057,911 | -464,262 | 0.15% | 98,707,802 |
| 2024-11-13 | 2024-11-11 | 7.956 | 12,522,173 | +233,086 | 0.15% | 99,624,452 |
| 2024-11-12 | 2024-11-08 | 8.113 | 12,289,087 | -26,748 | 0.15% | 99,699,728 |
| 2024-11-11 | 2024-11-07 | 8.113 | 12,315,835 | -19,105 | 0.15% | 99,916,731 |
| 2024-11-08 | 2024-11-06 | 7.935 | 12,334,940 | -26,748 | 0.15% | 97,876,606 |
| 2024-11-07 | 2024-11-05 | 8.050 | 12,361,688 | -13,373 | 0.15% | 99,512,302 |
| 2024-11-06 | 2024-11-04 | 7.924 | 12,375,061 | +19,105 | 0.15% | 98,065,417 |
| 2024-11-05 | 2024-11-01 | 7.893 | 12,355,956 | +1,911 | 0.15% | 97,525,986 |
| 2024-11-04 | 2024-10-31 | 7.746 | 12,354,045 | +5,731 | 0.15% | 95,700,356 |
| 2024-11-01 | 2024-10-30 | 7.830 | 12,348,314 | +191,055 | 0.15% | 96,690,079 |
| 2024-10-31 | 2024-10-29 | 8.019 | 12,157,259 | +693,528 | 0.15% | 97,484,842 |
| 2024-10-30 | 2024-10-28 | 8.040 | 11,463,731 | +674,422 | 0.14% | 92,163,691 |
| 2024-10-29 | 2024-10-25 | 8.238 | 10,789,309 | +756,576 | 0.13% | 88,887,567 |
| 2024-10-28 | 2024-10-24 | 8.364 | 10,032,733 | +70,690 | 0.12% | 83,914,824 |
| 2024-10-25 | 2024-10-23 | 8.280 | 9,962,043 | -13,374 | 0.12% | 82,489,287 |
| 2024-10-24 | 2024-10-22 | 8.312 | 9,975,417 | -903,688 | 0.12% | 82,913,303 |
| 2024-10-23 | 2024-10-21 | 8.238 | 10,879,105 | +21,016 | 0.13% | 89,627,350 |
| 2024-10-22 | 2024-10-18 | 8.165 | 10,858,089 | -89,795 | 0.13% | 88,658,556 |
| 2024-10-21 | 2024-10-17 | 7.851 | 10,947,884 | +1,041,247 | 0.13% | 85,953,606 |
| 2024-10-18 | 2024-10-16 | 8.061 | 9,906,637 | +53,495 | 0.12% | 79,852,704 |
| 2024-10-17 | 2024-10-15 | 8.029 | 9,853,142 | +80,243 | 0.12% | 79,112,072 |
| 2024-10-16 | 2024-10-14 | 8.197 | 9,772,899 | +7,642 | 0.12% | 80,104,668 |
| 2024-10-15 | 2024-10-10 | 8.270 | 9,765,257 | +103,170 | 0.12% | 80,757,603 |
| 2024-10-14 | 2024-10-09 | 8.029 | 9,662,087 | +21,016 | 0.12% | 77,578,068 |
| 2024-10-10 | 2024-10-08 | 8.259 | 9,641,071 | +290,403 | 0.12% | 79,629,674 |
| 2024-10-09 | 2024-10-07 | 8.898 | 9,350,668 | +187,233 | 0.11% | 83,202,086 |
| 2024-10-08 | 2024-10-04 | 8.689 | 9,163,435 | +87,885 | 0.11% | 79,617,594 |
| 2024-10-07 | 2024-10-03 | 8.448 | 9,075,550 | +580,806 | 0.11% | 76,668,884 |
| 2024-10-04 | 2024-10-02 | 8.573 | 8,494,744 | +471,905 | 0.10% | 72,829,420 |
| 2024-10-03 | 2024-09-30 | 8.396 | 8,022,839 | +2,072,941 | 0.10% | 67,355,815 |
| 2024-10-02 | 2024-09-27 | 8.406 | 5,949,898 | -957,364 | 0.07% | 50,014,706 |
| 2024-09-30 | 2024-09-26 | 8.542 | 6,907,262 | +84,064 | 0.08% | 59,002,273 |
| 2024-09-27 | 2024-09-25 | 8.312 | 6,823,198 | -78,333 | 0.08% | 56,712,805 |
| 2024-09-26 | 2024-09-24 | 8.113 | 6,901,531 | +303,777 | 0.08% | 55,991,203 |
| 2024-09-25 | 2024-09-23 | 7.862 | 6,597,754 | +15,284 | 0.08% | 51,869,100 |
| 2024-09-24 | 2024-09-20 | 7.893 | 6,582,470 | -22,926 | 0.08% | 51,955,663 |
| 2024-09-23 | 2024-09-19 | 7.799 | 6,605,396 | -1,911 | 0.08% | 51,514,298 |
| 2024-09-19 | 2024-09-16 | 7.631 | 6,607,307 | +3,821 | 0.08% | 50,422,534 |
| 2024-09-17 | 2024-09-13 | 7.621 | 6,603,486 | +1,911 | 0.08% | 50,324,248 |
| 2024-09-16 | 2024-09-12 | 7.569 | 6,601,575 | -1,911 | 0.08% | 49,964,151 |
| 2024-09-13 | 2024-09-11 | 7.589 | 6,603,486 | -82,153 | 0.08% | 50,116,868 |
| 2024-09-12 | 2024-09-10 | 7.767 | 6,685,639 | +7,642 | 0.08% | 51,930,138 |
| 2024-09-11 | 2024-09-09 | 7.673 | 6,677,997 | -347,719 | 0.08% | 51,241,619 |
| 2024-09-10 | 2024-09-05 | 8.114 | 7,025,716 | +3,821 | 0.08% | 57,007,031 |
| 2024-09-09 | 2024-09-04 | 8.189 | 7,021,895 | +42,808 | 0.08% | 57,502,886 |
| 2024-09-05 | 2024-09-03 | 8.275 | 6,979,087 | +37,318 | 0.09% | 57,750,781 |
| 2024-09-04 | 2024-09-02 | 8.436 | 6,941,769 | +46,648 | 0.09% | 58,558,082 |
| 2024-09-03 | 2024-08-30 | 8.371 | 6,895,121 | -3,732 | 0.09% | 57,721,137 |
| 2024-09-02 | 2024-08-29 | 8.350 | 6,898,853 | +360,118 | 0.09% | 57,604,485 |
| 2024-08-30 | 2024-08-28 | 8.318 | 6,538,735 | -563,501 | 0.08% | 54,387,289 |
| 2024-08-29 | 2024-08-27 | 8.425 | 7,102,236 | +54,111 | 0.09% | 59,835,593 |
| 2024-08-28 | 2024-08-26 | 7.760 | 7,048,125 | +48,513 | 0.09% | 54,695,817 |
| 2024-08-27 | 2024-08-23 | 7.782 | 6,999,612 | -13,061 | 0.09% | 54,469,394 |
| 2024-08-26 | 2024-08-22 | 7.932 | 7,012,673 | +5,598 | 0.09% | 55,623,365 |
| 2024-08-23 | 2024-08-21 | 7.996 | 7,007,075 | -35,452 | 0.09% | 56,029,603 |
| 2024-08-22 | 2024-08-20 | 8.039 | 7,042,527 | +89,563 | 0.09% | 56,615,029 |
| 2024-08-21 | 2024-08-19 | 8.114 | 6,952,964 | +500,061 | 0.09% | 56,416,717 |
| 2024-08-20 | 2024-08-16 | 8.211 | 6,452,903 | +9,329 | 0.08% | 52,981,696 |
| 2024-08-19 | 2024-08-15 | 8.275 | 6,443,574 | +24,257 | 0.08% | 53,319,501 |
| 2024-08-16 | 2024-08-14 | 8.264 | 6,419,317 | -89,563 | 0.08% | 53,049,971 |
| 2024-08-15 | 2024-08-13 | 8.382 | 6,508,880 | +11,195 | 0.08% | 54,557,564 |
| 2024-08-14 | 2024-08-12 | 8.264 | 6,497,685 | -3,732 | 0.08% | 53,697,613 |
| 2024-08-13 | 2024-08-09 | 8.200 | 6,501,417 | +20,525 | 0.08% | 53,310,335 |
| 2024-08-12 | 2024-08-08 | 7.985 | 6,480,892 | +57,843 | 0.08% | 51,752,700 |
| 2024-08-09 | 2024-08-07 | 8.114 | 6,423,049 | +180,992 | 0.08% | 52,116,959 |
| 2024-08-08 | 2024-08-06 | 7.878 | 6,242,057 | +52,245 | 0.08% | 49,176,433 |
| 2024-08-07 | 2024-08-05 | 7.878 | 6,189,812 | -29,854 | 0.08% | 48,764,834 |
| 2024-08-06 | 2024-08-02 | 8.157 | 6,219,666 | +48,513 | 0.08% | 50,733,365 |
| 2024-08-05 | 2024-08-01 | 8.178 | 6,171,153 | +33,586 | 0.08% | 50,469,942 |
| 2024-08-02 | 2024-07-31 | 8.125 | 6,137,567 | +39,184 | 0.08% | 49,866,330 |
| 2024-08-01 | 2024-07-30 | 8.275 | 6,098,383 | -61,574 | 0.08% | 50,463,103 |
| 2024-07-31 | 2024-07-29 | 8.253 | 6,159,957 | +5,597 | 0.08% | 50,840,564 |
| 2024-07-30 | 2024-07-26 | 8.253 | 6,154,360 | -13,061 | 0.08% | 50,794,369 |
| 2024-07-29 | 2024-07-25 | 8.521 | 6,167,421 | -20,525 | 0.08% | 52,554,835 |
| 2024-07-25 | 2024-07-23 | 8.650 | 6,187,946 | +93,295 | 0.08% | 53,525,656 |
| 2024-07-24 | 2024-07-22 | 8.789 | 6,094,651 | +50,379 | 0.08% | 53,567,903 |
| 2024-07-23 | 2024-07-19 | 8.661 | 6,044,272 | +9,330 | 0.07% | 52,347,665 |
| 2024-07-22 | 2024-07-18 | 8.875 | 6,034,942 | +278,019 | 0.07% | 53,560,595 |
| 2024-07-19 | 2024-07-17 | 8.704 | 5,756,923 | +9,329 | 0.07% | 50,105,846 |
| 2024-07-18 | 2024-07-16 | 8.982 | 5,747,594 | -78,368 | 0.07% | 51,626,425 |
| 2024-07-17 | 2024-07-15 | 9.089 | 5,825,962 | +9,330 | 0.07% | 52,954,815 |
| 2024-07-16 | 2024-07-12 | 8.972 | 5,816,632 | +54,111 | 0.07% | 52,184,196 |
| 2024-07-15 | 2024-07-11 | 9.186 | 5,762,521 | +20,525 | 0.07% | 52,934,071 |
| 2024-07-12 | 2024-07-10 | 9.057 | 5,741,996 | +13,061 | 0.07% | 52,006,969 |
| 2024-07-11 | 2024-07-09 | 9.443 | 5,728,935 | +18,659 | 0.07% | 54,099,314 |
| 2024-07-10 | 2024-07-08 | 9.593 | 5,710,276 | +7,464 | 0.07% | 54,780,007 |
| 2024-07-09 | 2024-07-05 | 9.711 | 5,702,812 | -130,613 | 0.07% | 55,380,797 |
| 2024-07-08 | 2024-07-04 | 9.529 | 5,833,425 | -97,027 | 0.07% | 55,586,244 |
| 2024-07-05 | 2024-07-03 | 9.411 | 5,930,452 | +104,490 | 0.07% | 55,811,573 |
| 2024-07-04 | 2024-07-02 | 8.939 | 5,825,962 | -18,658 | 0.07% | 52,080,561 |
| 2024-07-03 | 2024-06-28 | 8.682 | 5,844,620 | -20,525 | 0.07% | 50,743,831 |
| 2024-07-02 | 2024-06-27 | 8.554 | 5,865,145 | -123,150 | 0.07% | 50,167,631 |
| 2024-06-28 | 2024-06-26 | 8.832 | 5,988,295 | -5,597 | 0.07% | 52,889,852 |
| 2024-06-27 | 2024-06-25 | 8.875 | 5,993,892 | +98,892 | 0.07% | 53,196,273 |
| 2024-06-26 | 2024-06-24 | 8.575 | 5,895,000 | -7,463 | 0.07% | 50,549,370 |
| 2024-06-25 | 2024-06-21 | 8.532 | 5,902,463 | +134,344 | 0.07% | 50,360,298 |
| 2024-06-24 | 2024-06-20 | 8.554 | 5,768,119 | +11,196 | 0.07% | 49,337,718 |
| 2024-06-21 | 2024-06-19 | 8.500 | 5,756,923 | +1,866 | 0.07% | 48,933,419 |
| 2024-06-20 | 2024-06-18 | 8.361 | 5,755,057 | -7,464 | 0.07% | 48,115,631 |
| 2024-06-19 | 2024-06-17 | 8.457 | 5,762,521 | -55,977 | 0.07% | 48,733,935 |
| 2024-06-18 | 2024-06-14 | 8.661 | 5,818,498 | +13,061 | 0.07% | 50,392,302 |
| 2024-06-17 | 2024-06-13 | 8.543 | 5,805,437 | +151,138 | 0.07% | 49,594,691 |
| 2024-06-14 | 2024-06-12 | 8.286 | 5,654,299 | -5,598 | 0.07% | 46,848,988 |
| 2024-06-13 | 2024-06-11 | 8.157 | 5,659,897 | -3,731 | 0.07% | 46,167,370 |
| 2024-06-12 | 2024-06-07 | 8.393 | 5,663,628 | -16,793 | 0.07% | 47,533,351 |
| 2024-06-11 | 2024-06-06 | 8.361 | 5,680,421 | +16,793 | 0.07% | 47,491,630 |
| 2024-06-06 | 2024-06-04 | 8.468 | 5,663,628 | -35,452 | 0.07% | 47,958,298 |
| 2024-06-05 | 2024-06-03 | 8.446 | 5,699,080 | -89,564 | 0.07% | 48,136,324 |
| 2024-06-04 | 2024-05-31 | 9.043 | 5,788,644 | +147,406 | 0.07% | 52,346,874 |
| 2024-06-03 | 2024-05-30 | 9.199 | 5,641,238 | +193,797 | 0.07% | 51,893,427 |
| 2024-05-31 | 2024-05-29 | 9.333 | 5,447,441 | +46,863 | 0.07% | 50,838,700 |
| 2024-05-30 | 2024-05-28 | 9.422 | 5,400,578 | -16,163 | 0.07% | 50,882,506 |
| 2024-05-29 | 2024-05-27 | 9.355 | 5,416,741 | +35,917 | 0.07% | 50,672,839 |
| 2024-05-28 | 2024-05-24 | 9.143 | 5,380,824 | -100,568 | 0.07% | 49,198,270 |
| 2024-05-27 | 2024-05-23 | 9.143 | 5,481,392 | -12,571 | 0.07% | 50,117,789 |
| 2024-05-24 | 2024-05-22 | 9.143 | 5,493,963 | -8,979 | 0.07% | 50,232,729 |
| 2024-05-23 | 2024-05-21 | 9.166 | 5,502,942 | -46,693 | 0.07% | 50,437,396 |
| 2024-05-22 | 2024-05-20 | 9.422 | 5,549,635 | +61,060 | 0.07% | 52,286,873 |
| 2024-05-21 | 2024-05-17 | 9.255 | 5,488,575 | -98,773 | 0.07% | 50,794,713 |
| 2024-05-20 | 2024-05-16 | 9.232 | 5,587,348 | -86,201 | 0.07% | 51,584,371 |
| 2024-05-17 | 2024-05-14 | 9.199 | 5,673,549 | -12,571 | 0.07% | 52,190,654 |
| 2024-05-16 | 2024-05-13 | 9.110 | 5,686,120 | -68,242 | 0.07% | 51,799,696 |
| 2024-05-14 | 2024-05-10 | 8.943 | 5,754,362 | -34,122 | 0.07% | 51,460,098 |
| 2024-05-13 | 2024-05-09 | 8.798 | 5,788,484 | +17,959 | 0.07% | 50,927,202 |
| 2024-05-10 | 2024-05-08 | 8.564 | 5,770,525 | -16,163 | 0.07% | 49,419,637 |
| 2024-05-09 | 2024-05-07 | 8.698 | 5,786,688 | +294,521 | 0.07% | 50,331,397 |
| 2024-05-08 | 2024-05-06 | 8.486 | 5,492,167 | +64,651 | 0.07% | 46,607,584 |
| 2024-05-07 | 2024-05-03 | 8.119 | 5,427,516 | -46,693 | 0.07% | 44,064,264 |
| 2024-05-06 | 2024-05-02 | 8.119 | 5,474,209 | -84,405 | 0.07% | 44,443,350 |
| 2024-05-03 | 2024-04-30 | 8.497 | 5,558,614 | +34,121 | 0.07% | 47,233,371 |
| 2024-05-02 | 2024-04-29 | 8.553 | 5,524,493 | -201,136 | 0.07% | 47,251,057 |
| 2024-04-30 | 2024-04-26 | 8.464 | 5,725,629 | +96,977 | 0.07% | 48,461,258 |
| 2024-04-29 | 2024-04-25 | 8.353 | 5,628,652 | -57,468 | 0.07% | 47,013,604 |
| 2024-04-26 | 2024-04-24 | 8.308 | 5,686,120 | -57,467 | 0.07% | 47,240,309 |
| 2024-04-25 | 2024-04-23 | 8.208 | 5,743,587 | -14,367 | 0.07% | 47,142,062 |
| 2024-04-24 | 2024-04-22 | 8.219 | 5,757,954 | +12,571 | 0.07% | 47,324,108 |
| 2024-04-23 | 2024-04-19 | 8.130 | 5,745,383 | +17,958 | 0.07% | 46,708,910 |
| 2024-04-22 | 2024-04-18 | 8.096 | 5,727,425 | +53,876 | 0.07% | 46,371,560 |
| 2024-04-19 | 2024-04-17 | 8.052 | 5,673,549 | -1,796 | 0.07% | 45,682,619 |
| 2024-04-18 | 2024-04-16 | 7.885 | 5,675,345 | -1,796 | 0.07% | 44,749,008 |
| 2024-04-17 | 2024-04-15 | 8.074 | 5,677,141 | -617,775 | 0.07% | 45,837,991 |
| 2024-04-16 | 2024-04-12 | 8.063 | 6,294,916 | -25,142 | 0.08% | 50,755,883 |
| 2024-04-15 | 2024-04-11 | 8.230 | 6,320,058 | +3,592 | 0.08% | 52,014,375 |
| 2024-04-12 | 2024-04-10 | 8.130 | 6,316,466 | -1,796 | 0.08% | 51,351,710 |
| 2024-04-11 | 2024-04-09 | 7.863 | 6,318,262 | +89,793 | 0.08% | 49,677,555 |
| 2024-04-10 | 2024-04-08 | 7.729 | 6,228,469 | -35,917 | 0.08% | 48,139,177 |
| 2024-04-09 | 2024-04-05 | 7.462 | 6,264,386 | +472,310 | 0.08% | 46,742,420 |
| 2024-04-08 | 2024-04-03 | 7.718 | 5,792,076 | +5,388 | 0.07% | 44,701,837 |
| 2024-04-05 | 2024-04-02 | 7.484 | 5,786,688 | +21,550 | 0.07% | 43,306,913 |
| 2024-04-03 | 2024-03-28 | 7.272 | 5,765,138 | -161,627 | 0.07% | 41,925,744 |
| 2024-04-02 | 2024-03-27 | 7.417 | 5,926,765 | +82,610 | 0.08% | 43,959,204 |
| 2024-03-28 | 2024-03-26 | 7.562 | 5,844,155 | -671,651 | 0.08% | 44,192,583 |
| 2024-03-27 | 2024-03-25 | 7.885 | 6,515,806 | -3,592 | 0.08% | 51,375,882 |
| 2024-03-26 | 2024-03-22 | 7.907 | 6,519,398 | -1,796 | 0.08% | 51,549,413 |
| 2024-03-25 | 2024-03-21 | 8.108 | 6,521,194 | +5,388 | 0.08% | 52,870,861 |
| 2024-03-22 | 2024-03-20 | 7.996 | 6,515,806 | -8,980 | 0.08% | 52,101,530 |
| 2024-03-21 | 2024-03-19 | 8.041 | 6,524,786 | +3,592 | 0.08% | 52,463,995 |
| 2024-03-20 | 2024-03-18 | 8.052 | 6,521,194 | +21,550 | 0.08% | 52,507,737 |
| 2024-03-19 | 2024-03-15 | 8.119 | 6,499,644 | -96,976 | 0.08% | 52,768,528 |
| 2024-03-18 | 2024-03-14 | 7.952 | 6,596,620 | -10,775 | 0.08% | 52,453,873 |
| 2024-03-15 | 2024-03-13 | 8.141 | 6,607,395 | -14,367 | 0.08% | 53,790,494 |
| 2024-03-14 | 2024-03-12 | 7.929 | 6,621,762 | -5,388 | 0.09% | 52,506,304 |
| 2024-03-12 | 2024-03-08 | 7.796 | 6,627,150 | -378,926 | 0.09% | 51,663,369 |
| 2024-03-11 | 2024-03-07 | 7.762 | 7,006,076 | +373,539 | 0.09% | 54,383,294 |
| 2024-03-08 | 2024-03-06 | 7.618 | 6,632,537 | -73,630 | 0.09% | 50,523,528 |
| 2024-03-07 | 2024-03-05 | 7.517 | 6,706,167 | +28,733 | 0.09% | 50,412,243 |
| 2024-03-06 | 2024-03-04 | 7.618 | 6,677,434 | -152,648 | 0.09% | 50,865,532 |
| 2024-03-05 | 2024-03-01 | 7.395 | 6,830,082 | +844,054 | 0.09% | 50,507,036 |
| 2024-03-04 | 2024-02-29 | 7.450 | 5,986,028 | +222,686 | 0.08% | 44,598,756 |
| 2024-03-01 | 2024-02-28 | 7.629 | 5,763,342 | -531,574 | 0.07% | 43,966,596 |
| 2024-02-29 | 2024-02-27 | 7.952 | 6,294,916 | -35,917 | 0.08% | 50,054,835 |
| 2024-02-28 | 2024-02-26 | 8.018 | 6,330,833 | -21,550 | 0.08% | 50,763,463 |
| 2024-02-27 | 2024-02-23 | 8.141 | 6,352,383 | +280,154 | 0.08% | 51,714,453 |
| 2024-02-26 | 2024-02-22 | 7.918 | 6,072,229 | +287,337 | 0.08% | 48,081,236 |
| 2024-02-23 | 2024-02-21 | 7.807 | 5,784,892 | +7,183 | 0.07% | 45,161,791 |
| 2024-02-22 | 2024-02-20 | 8.030 | 5,777,709 | -14,367 | 0.07% | 46,392,611 |
| 2024-02-21 | 2024-02-19 | 7.840 | 5,792,076 | -5,387 | 0.07% | 45,411,390 |
| 2024-02-20 | 2024-02-16 | 7.762 | 5,797,463 | +1,796 | 0.07% | 45,001,672 |
| 2024-02-15 | 2024-02-09 | 7.528 | 5,795,667 | +1,796 | 0.07% | 43,632,290 |
| 2024-02-14 | 2024-02-07 | 7.829 | 5,793,871 | -14,367 | 0.07% | 45,360,938 |
| 2024-02-08 | 2024-02-06 | 7.751 | 5,808,238 | -1,796 | 0.07% | 45,020,626 |
| 2024-02-07 | 2024-02-05 | 7.695 | 5,810,034 | -37,713 | 0.07% | 44,711,023 |
| 2024-02-06 | 2024-02-02 | 7.695 | 5,847,747 | +52,080 | 0.08% | 45,001,243 |
| 2024-02-02 | 2024-01-31 | 7.785 | 5,795,667 | -12,571 | 0.07% | 45,116,820 |
| 2024-02-01 | 2024-01-30 | 7.907 | 5,808,238 | -125,710 | 0.07% | 45,926,213 |
| 2024-01-31 | 2024-01-29 | 7.896 | 5,933,948 | +44,896 | 0.08% | 46,854,128 |
| 2024-01-30 | 2024-01-26 | 7.651 | 5,889,052 | +21,550 | 0.08% | 45,056,765 |
| 2024-01-29 | 2024-01-25 | 7.796 | 5,867,502 | +118,527 | 0.08% | 45,741,370 |
| 2024-01-26 | 2024-01-24 | 7.573 | 5,748,975 | +10,775 | 0.07% | 43,536,871 |
| 2024-01-25 | 2024-01-23 | 7.361 | 5,738,200 | +8,980 | 0.07% | 42,241,081 |
| 2024-01-24 | 2024-01-22 | 7.283 | 5,729,220 | -19,755 | 0.07% | 41,728,342 |
| 2024-01-23 | 2024-01-19 | 7.573 | 5,748,975 | +8,979 | 0.07% | 43,536,871 |
| 2024-01-22 | 2024-01-18 | 7.517 | 5,739,996 | -277,165 | 0.07% | 43,149,250 |
| 2024-01-19 | 2024-01-17 | 7.428 | 6,017,161 | -3,155,324 | 0.08% | 44,696,689 |
| 2024-01-18 | 2024-01-16 | 7.684 | 9,172,485 | +118,527 | 0.12% | 70,484,559 |
| 2024-01-17 | 2024-01-15 | 7.785 | 9,053,958 | -28,734 | 0.12% | 70,481,240 |
| 2024-01-16 | 2024-01-12 | 7.785 | 9,082,692 | +62,855 | 0.12% | 70,704,922 |
| 2024-01-15 | 2024-01-11 | 7.651 | 9,019,837 | -1,795 | 0.12% | 69,010,204 |
| 2024-01-12 | 2024-01-10 | 7.863 | 9,021,632 | -1,479,788 | 0.12% | 70,932,896 |
| 2024-01-11 | 2024-01-09 | 7.762 | 10,501,420 | -348,396 | 0.14% | 81,515,217 |
| 2024-01-10 | 2024-01-08 | 7.707 | 10,849,816 | -303,501 | 0.14% | 83,615,415 |
| 2024-01-09 | 2024-01-05 | 7.940 | 11,153,317 | -39,508 | 0.14% | 88,562,825 |
| 2024-01-08 | 2024-01-04 | 8.018 | 11,192,825 | -3,592 | 0.14% | 89,749,098 |
| 2024-01-05 | 2024-01-03 | 7.974 | 11,196,417 | -5,388 | 0.14% | 89,279,135 |
| 2024-01-04 | 2024-01-02 | 7.952 | 11,201,805 | -1,796 | 0.14% | 89,072,595 |
| 2024-01-03 | 2023-12-29 | 7.840 | 11,203,601 | -61,059 | 0.14% | 87,839,161 |
| 2024-01-02 | 2023-12-28 | 7.684 | 11,264,660 | +116,731 | 0.14% | 86,561,558 |
| 2023-12-29 | 2023-12-27 | 7.573 | 11,147,929 | +10,775 | 0.14% | 84,423,041 |
| 2023-12-28 | 2023-12-22 | 7.462 | 11,137,154 | +3,592 | 0.14% | 83,101,127 |
| 2023-12-27 | 2023-12-21 | 7.484 | 11,133,562 | -37,713 | 0.14% | 83,322,308 |
| 2023-12-22 | 2023-12-20 | 7.373 | 11,171,275 | +210,115 | 0.14% | 82,360,432 |
| 2023-12-21 | 2023-12-19 | 7.406 | 10,961,160 | +210,116 | 0.14% | 81,177,570 |
| 2023-12-20 | 2023-12-18 | 7.473 | 10,751,044 | +551,328 | 0.14% | 80,339,855 |
| 2023-12-19 | 2023-12-15 | 7.595 | 10,199,716 | +276,563 | 0.13% | 77,469,426 |
| 2023-12-18 | 2023-12-14 | 7.528 | 9,923,153 | -240,645 | 0.13% | 74,705,791 |
| 2023-12-15 | 2023-12-13 | 7.651 | 10,163,798 | -362,764 | 0.13% | 77,762,577 |
| 2023-12-14 | 2023-12-12 | 7.618 | 10,526,562 | +183,178 | 0.14% | 80,186,367 |
| 2023-12-13 | 2023-12-11 | 7.707 | 10,343,384 | +5,387 | 0.13% | 79,712,536 |
| 2023-12-12 | 2023-12-08 | 7.651 | 10,337,997 | +1,796 | 0.13% | 79,095,363 |
| 2023-12-11 | 2023-12-07 | 7.684 | 10,336,201 | -382,518 | 0.13% | 79,426,956 |
| 2023-12-08 | 2023-12-06 | 7.885 | 10,718,719 | -12,571 | 0.14% | 84,515,045 |
| 2023-12-07 | 2023-12-05 | 7.695 | 10,731,290 | -865,604 | 0.14% | 82,582,469 |
| 2023-12-06 | 2023-12-04 | 7.929 | 11,596,894 | +204,728 | 0.15% | 91,955,893 |
| 2023-12-05 | 2023-12-01 | 8.041 | 11,392,166 | -12,571 | 0.15% | 91,601,247 |
| 2023-12-04 | 2023-11-30 | 8.041 | 11,404,737 | +16,163 | 0.15% | 91,702,327 |
| 2023-12-01 | 2023-11-29 | 7.963 | 11,388,574 | -790,178 | 0.15% | 90,684,544 |
| 2023-11-30 | 2023-11-28 | 7.885 | 12,178,752 | -1,264,284 | 0.16% | 96,027,126 |
| 2023-11-29 | 2023-11-27 | 7.996 | 13,443,036 | +3,592 | 0.17% | 107,492,878 |
| 2023-11-28 | 2023-11-24 | 7.963 | 13,439,444 | -1,796 | 0.17% | 107,015,141 |
| 2023-11-27 | 2023-11-23 | 7.996 | 13,441,240 | -8,980 | 0.17% | 107,478,517 |
| 2023-11-24 | 2023-11-22 | 8.096 | 13,450,220 | -16,162 | 0.17% | 108,898,446 |
| 2023-11-23 | 2023-11-21 | 8.074 | 13,466,382 | -8,980 | 0.17% | 108,729,357 |
| 2023-11-22 | 2023-11-20 | 8.074 | 13,475,362 | -192,156 | 0.17% | 108,801,863 |
| 2023-11-21 | 2023-11-17 | 7.952 | 13,667,518 | -84,406 | 0.18% | 108,679,029 |
| 2023-11-20 | 2023-11-16 | 8.030 | 13,751,924 | -8,979 | 0.18% | 110,422,255 |
| 2023-11-17 | 2023-11-15 | 7.952 | 13,760,903 | -84,405 | 0.18% | 109,421,592 |
| 2023-11-16 | 2023-11-14 | 7.874 | 13,845,308 | +35,917 | 0.18% | 109,013,409 |
| 2023-11-15 | 2023-11-13 | 7.695 | 13,809,391 | -7,184 | 0.18% | 106,269,946 |
| 2023-11-14 | 2023-11-10 | 7.640 | 13,816,575 | -26,938 | 0.18% | 105,555,872 |
| 2023-11-13 | 2023-11-09 | 7.528 | 13,843,513 | +34,122 | 0.18% | 104,219,958 |
| 2023-11-10 | 2023-11-08 | 7.406 | 13,809,391 | -5,388 | 0.18% | 102,271,366 |
| 2023-11-09 | 2023-11-07 | 7.573 | 13,814,779 | -35,917 | 0.18% | 104,619,042 |
| 2023-11-08 | 2023-11-06 | 7.573 | 13,850,696 | -1,796 | 0.18% | 104,891,041 |
| 2023-11-07 | 2023-11-03 | 7.595 | 13,852,492 | -1,796 | 0.18% | 105,213,185 |
| 2023-11-06 | 2023-11-02 | 7.384 | 13,854,288 | -109,547 | 0.18% | 102,295,287 |
| 2023-11-03 | 2023-11-01 | 7.328 | 13,963,835 | +5,388 | 0.18% | 102,326,586 |
| 2023-11-02 | 2023-10-31 | 7.261 | 13,958,447 | -26,938 | 0.18% | 101,354,394 |
| 2023-11-01 | 2023-10-30 | 7.306 | 13,985,385 | -37,713 | 0.18% | 102,173,001 |
| 2023-10-31 | 2023-10-27 | 7.406 | 14,023,098 | -265,787 | 0.18% | 103,854,065 |
| 2023-10-30 | 2023-10-26 | 7.250 | 14,288,885 | -188,566 | 0.18% | 103,594,623 |
| 2023-10-27 | 2023-10-25 | 7.439 | 14,477,451 | -39,508 | 0.19% | 107,702,665 |
| 2023-10-26 | 2023-10-24 | 7.473 | 14,516,959 | +687,813 | 0.19% | 108,481,593 |
| 2023-10-25 | 2023-10-20 | 7.373 | 13,829,146 | -1,346,894 | 0.18% | 101,955,635 |
| 2023-10-24 | 2023-10-19 | 7.528 | 15,176,040 | -16,162 | 0.20% | 114,251,798 |
| 2023-10-20 | 2023-10-18 | 7.640 | 15,192,202 | -19,755 | 0.20% | 116,065,388 |
| 2023-10-19 | 2023-10-17 | 7.718 | 15,211,957 | +46,693 | 0.20% | 117,402,193 |
| 2023-10-18 | 2023-10-16 | 7.640 | 15,165,264 | +131,097 | 0.20% | 115,859,587 |
| 2023-10-17 | 2023-10-13 | 7.640 | 15,034,167 | +111,344 | 0.19% | 114,858,032 |
| 2023-10-16 | 2023-10-12 | 7.662 | 14,922,823 | +202,932 | 0.19% | 114,339,769 |
| 2023-10-13 | 2023-10-11 | 7.606 | 14,719,891 | +14,366 | 0.19% | 111,965,231 |
| 2023-10-12 | 2023-10-10 | 7.606 | 14,705,525 | +3,592 | 0.19% | 111,855,958 |
| 2023-10-11 | 2023-10-09 | 7.384 | 14,701,933 | -1,796 | 0.19% | 108,554,005 |
| 2023-10-10 | 2023-10-06 | 7.317 | 14,703,729 | -39,509 | 0.19% | 107,584,757 |
| 2023-10-06 | 2023-10-04 | 7.172 | 14,743,238 | -48,488 | 0.19% | 105,739,348 |
| 2023-10-05 | 2023-10-03 | 7.228 | 14,791,726 | -305,296 | 0.19% | 106,910,764 |
| 2023-10-04 | 2023-09-29 | 7.517 | 15,097,022 | -195,748 | 0.19% | 113,488,785 |
| 2023-10-03 | 2023-09-28 | 7.495 | 15,292,770 | +98,772 | 0.20% | 114,619,657 |
| 2023-09-28 | 2023-09-26 | 7.462 | 15,193,998 | -89,793 | 0.20% | 113,371,724 |
| 2023-09-27 | 2023-09-25 | 7.428 | 15,283,791 | -1,796 | 0.20% | 113,531,090 |
| 2023-09-26 | 2023-09-22 | 7.395 | 15,285,587 | -21,550 | 0.20% | 113,033,737 |
| 2023-09-25 | 2023-09-21 | 7.484 | 15,307,137 | -12,571 | 0.20% | 114,556,867 |
| 2023-09-22 | 2023-09-20 | 7.528 | 15,319,708 | +19,754 | 0.20% | 115,333,393 |
| 2023-09-21 | 2023-09-19 | 7.651 | 15,299,954 | -43,100 | 0.20% | 117,058,983 |
| 2023-09-20 | 2023-09-18 | 7.150 | 15,343,054 | -26,938 | 0.20% | 109,699,520 |
| 2023-09-19 | 2023-09-15 | 7.061 | 15,369,992 | -14,367 | 0.20% | 108,522,748 |
| 2023-09-18 | 2023-09-14 | 6.960 | 15,384,359 | -5,388 | 0.20% | 107,082,206 |
| 2023-09-15 | 2023-09-13 | 6.771 | 15,389,747 | -17,958 | 0.20% | 104,206,052 |
| 2023-09-14 | 2023-09-12 | 6.749 | 15,407,705 | -459,740 | 0.20% | 103,984,465 |
| 2023-09-13 | 2023-09-11 | 6.771 | 15,867,445 | -756,056 | 0.20% | 107,440,610 |
| 2023-09-12 | 2023-09-07 | 6.916 | 16,623,501 | -687,814 | 0.21% | 114,966,677 |
| 2023-09-11 | 2023-09-06 | 6.849 | 17,311,315 | -1,275,060 | 0.22% | 118,566,789 |
| 2023-09-07 | 2023-09-05 | 6.760 | 18,586,375 | -368,151 | 0.24% | 125,643,860 |
| 2023-09-06 | 2023-09-04 | 6.760 | 18,954,526 | -19,754 | 0.24% | 128,132,560 |
| 2023-09-05 | 2023-08-31 | 6.392 | 18,974,280 | -70,039 | 0.24% | 121,292,817 |
| 2023-09-04 | 2023-08-30 | 6.292 | 19,044,319 | +1,129,595 | 0.24% | 119,831,716 |
| 2023-08-31 | 2023-08-29 | 6.214 | 17,914,724 | +1,316,365 | 0.23% | 111,327,436 |
| 2023-08-30 | 2023-08-28 | 6.159 | 16,598,359 | +16,162 | 0.21% | 102,222,893 |
| 2023-08-29 | 2023-08-25 | 6.192 | 16,582,197 | -25,142 | 0.21% | 102,677,372 |
| 2023-08-28 | 2023-08-24 | 6.292 | 16,607,339 | -105,955 | 0.21% | 104,497,616 |
| 2023-08-25 | 2023-08-23 | 6.303 | 16,713,294 | +19,754 | 0.21% | 105,350,444 |
| 2023-08-24 | 2023-08-22 | 6.281 | 16,693,540 | -876,379 | 0.21% | 104,854,103 |
| 2023-08-23 | 2023-08-21 | 6.114 | 17,569,919 | -3,166,098 | 0.23% | 107,423,671 |
| 2023-08-22 | 2023-08-18 | 6.248 | 20,736,017 | -2,846,436 | 0.27% | 129,552,586 |
| 2023-08-21 | 2023-08-17 | 6.381 | 23,582,453 | +46,692 | 0.30% | 150,487,866 |
| 2023-08-18 | 2023-08-16 | 6.370 | 23,535,761 | -7,183 | 0.30% | 149,927,797 |
| 2023-08-17 | 2023-08-15 | 6.448 | 23,542,944 | -1,796 | 0.30% | 151,808,895 |
| 2023-08-16 | 2023-08-14 | 6.504 | 23,544,740 | +5,388 | 0.30% | 153,131,533 |
| 2023-08-15 | 2023-08-11 | 6.793 | 23,539,352 | -3,104 | 0.30% | 159,912,430 |
| 2023-08-14 | 2023-08-10 | 6.860 | 23,542,456 | +17,959 | 0.30% | 161,506,633 |
| 2023-08-11 | 2023-08-09 | 6.894 | 23,524,497 | -7,184 | 0.30% | 162,169,389 |
| 2023-08-10 | 2023-08-08 | 6.805 | 23,531,681 | -3,591 | 0.30% | 160,122,384 |
| 2023-08-09 | 2023-08-07 | 6.793 | 23,535,272 | +46,692 | 0.30% | 159,884,713 |
| 2023-08-08 | 2023-08-04 | 6.782 | 23,488,580 | +32,325 | 0.30% | 159,305,929 |
| 2023-08-07 | 2023-08-03 | 6.849 | 23,456,255 | +5,388 | 0.30% | 160,654,049 |
| 2023-08-04 | 2023-08-02 | 6.916 | 23,450,867 | -5,388 | 0.30% | 162,184,142 |
| 2023-08-03 | 2023-08-01 | 7.183 | 23,456,255 | -483,085 | 0.30% | 168,490,831 |
| 2023-08-02 | 2023-07-31 | 7.072 | 23,939,340 | +1,215,796 | 0.31% | 169,294,864 |
| 2023-08-01 | 2023-07-28 | 6.927 | 22,723,544 | -23,346 | 0.29% | 157,407,106 |
| 2023-07-31 | 2023-07-27 | 6.894 | 22,746,890 | +12,571 | 0.29% | 156,808,847 |
| 2023-07-28 | 2023-07-26 | 6.838 | 22,734,319 | +5,387 | 0.29% | 155,456,256 |
| 2023-07-27 | 2023-07-25 | 6.905 | 22,728,932 | -70,038 | 0.29% | 156,938,177 |
| 2023-07-26 | 2023-07-24 | 6.715 | 22,798,970 | +8,979 | 0.29% | 153,105,370 |
| 2023-07-25 | 2023-07-21 | 6.894 | 22,789,991 | -312,479 | 0.29% | 157,105,970 |
| 2023-07-24 | 2023-07-20 | 6.771 | 23,102,470 | -14,367 | 0.30% | 156,429,940 |
| 2023-07-21 | 2023-07-19 | 6.860 | 23,116,837 | -1,300,202 | 0.30% | 158,586,790 |
| 2023-07-20 | 2023-07-18 | 6.693 | 24,417,039 | -3,592 | 0.31% | 163,427,581 |
| 2023-07-19 | 2023-07-14 | 6.860 | 24,420,631 | -20,652 | 0.31% | 167,531,115 |
| 2023-07-18 | 2023-07-13 | 6.660 | 24,441,283 | +53,876 | 0.31% | 162,773,262 |
| 2023-07-14 | 2023-07-12 | 6.526 | 24,387,407 | +7,183 | 0.31% | 159,155,308 |
| 2023-07-13 | 2023-07-11 | 6.537 | 24,380,224 | +32,326 | 0.31% | 159,379,947 |
| 2023-07-11 | 2023-07-07 | 6.604 | 24,347,898 | -5,388 | 0.31% | 160,795,560 |
| 2023-07-10 | 2023-07-06 | 6.649 | 24,353,286 | +3,592 | 0.31% | 161,916,007 |
| 2023-07-07 | 2023-07-05 | 6.793 | 24,349,694 | +10,775 | 0.31% | 165,417,414 |
| 2023-07-06 | 2023-07-04 | 6.883 | 24,338,919 | -21,550 | 0.31% | 167,512,664 |
| 2023-07-05 | 2023-07-03 | 6.849 | 24,360,469 | -161,628 | 0.31% | 166,847,094 |
| 2023-07-04 | 2023-06-30 | 6.860 | 24,522,097 | -3,591 | 0.32% | 168,227,195 |
| 2023-07-03 | 2023-06-29 | 6.682 | 24,525,688 | +50,284 | 0.32% | 163,881,652 |
| 2023-06-30 | 2023-06-28 | 6.727 | 24,475,404 | +46,692 | 0.31% | 164,635,957 |
| 2023-06-29 | 2023-06-27 | 6.704 | 24,428,712 | +131,996 | 0.31% | 163,777,767 |
| 2023-06-28 | 2023-06-26 | 6.493 | 24,296,716 | -5,388 | 0.31% | 157,751,689 |
| 2023-06-27 | 2023-06-23 | 6.459 | 24,302,104 | -53,876 | 0.31% | 156,974,733 |
| 2023-06-26 | 2023-06-21 | 6.626 | 24,355,980 | -3,591 | 0.31% | 161,391,426 |
| 2023-06-23 | 2023-06-20 | 6.749 | 24,359,571 | -16,163 | 0.31% | 164,399,368 |
| 2023-06-21 | 2023-06-19 | 6.838 | 24,375,734 | -156,240 | 0.31% | 166,680,179 |
| 2023-06-20 | 2023-06-16 | 6.927 | 24,531,974 | -5,387 | 0.32% | 169,934,190 |
| 2023-06-16 | 2023-06-14 | 6.838 | 24,537,361 | -1,796 | 0.32% | 167,785,377 |
| 2023-06-15 | 2023-06-13 | 6.838 | 24,539,157 | -3,592 | 0.32% | 167,797,658 |
| 2023-06-14 | 2023-06-12 | 6.960 | 24,542,749 | +91,589 | 0.32% | 170,828,807 |
| 2023-06-13 | 2023-06-09 | 6.894 | 24,451,160 | +170,606 | 0.31% | 168,557,469 |
| 2023-06-12 | 2023-06-08 | 6.704 | 24,280,554 | +617,776 | 0.31% | 162,784,469 |
| 2023-06-09 | 2023-06-07 | 6.727 | 23,662,778 | -1,796 | 0.30% | 159,169,757 |
| 2023-06-08 | 2023-06-06 | 6.849 | 23,664,574 | +240,645 | 0.30% | 162,080,845 |
| 2023-06-07 | 2023-06-05 | 6.827 | 23,423,929 | +50,284 | 0.30% | 159,910,913 |
| 2023-06-06 | 2023-06-02 | 7.296 | 23,373,645 | +3,275,646 | 0.30% | 170,524,520 |
| 2023-06-05 | 2023-06-01 | 7.167 | 20,097,999 | +815,280 | 0.26% | 144,046,121 |
| 2023-06-02 | 2023-05-31 | 7.284 | 19,282,719 | -133,643 | 0.26% | 140,453,717 |
| 2023-06-01 | 2023-05-30 | 7.576 | 19,416,362 | -13,707 | 0.26% | 147,093,314 |
| 2023-05-31 | 2023-05-29 | 7.611 | 19,430,069 | +1,754,485 | 0.26% | 147,877,573 |
| 2023-05-30 | 2023-05-25 | 7.751 | 17,675,584 | -167,910 | 0.24% | 137,000,524 |
| 2023-05-29 | 2023-05-24 | 7.844 | 17,843,494 | -133,642 | 0.24% | 139,968,255 |
| 2023-05-25 | 2023-05-23 | 7.926 | 17,977,136 | -10,280 | 0.24% | 142,485,495 |
| 2023-05-24 | 2023-05-22 | 8.101 | 17,987,416 | +46,261 | 0.24% | 145,716,464 |
| 2023-05-23 | 2023-05-19 | 8.054 | 17,941,155 | -11,994 | 0.24% | 144,503,999 |
| 2023-05-22 | 2023-05-18 | 8.381 | 17,953,149 | +323,826 | 0.24% | 150,468,453 |
| 2023-05-19 | 2023-05-17 | 8.498 | 17,629,323 | +51,401 | 0.24% | 149,812,272 |
| 2023-05-18 | 2023-05-16 | 8.906 | 17,577,922 | -32,554 | 0.24% | 156,556,984 |
| 2023-05-17 | 2023-05-15 | 8.743 | 17,610,476 | +22,274 | 0.24% | 153,969,000 |
| 2023-05-16 | 2023-05-12 | 8.685 | 17,588,202 | -301,553 | 0.24% | 152,747,727 |
| 2023-05-15 | 2023-05-11 | 8.895 | 17,889,755 | -137,069 | 0.24% | 159,125,485 |
| 2023-05-12 | 2023-05-10 | 8.906 | 18,026,824 | -32,554 | 0.24% | 160,555,110 |
| 2023-05-11 | 2023-05-09 | 8.801 | 18,059,378 | -604,817 | 0.24% | 158,947,796 |
| 2023-05-10 | 2023-05-08 | 8.801 | 18,664,195 | +11,994 | 0.25% | 164,271,032 |
| 2023-05-09 | 2023-05-05 | 8.603 | 18,652,201 | -472,889 | 0.25% | 160,464,124 |
| 2023-05-08 | 2023-05-04 | 8.288 | 19,125,090 | +51,401 | 0.26% | 158,504,725 |
| 2023-05-05 | 2023-05-03 | 8.171 | 19,073,689 | +169,623 | 0.26% | 155,852,263 |
| 2023-05-04 | 2023-05-02 | 8.229 | 18,904,066 | +191,897 | 0.25% | 155,569,594 |
| 2023-05-03 | 2023-04-28 | 8.475 | 18,712,169 | +25,700 | 0.25% | 158,577,340 |
| 2023-05-02 | 2023-04-27 | 8.101 | 18,686,469 | +272,425 | 0.25% | 151,379,509 |
| 2023-04-28 | 2023-04-26 | 7.926 | 18,414,044 | -63,394 | 0.25% | 145,948,396 |
| 2023-04-27 | 2023-04-25 | 7.821 | 18,477,438 | -532,857 | 0.25% | 144,509,678 |
| 2023-04-26 | 2023-04-24 | 7.798 | 19,010,295 | -399,213 | 0.26% | 148,233,272 |
| 2023-04-25 | 2023-04-21 | 7.739 | 19,409,508 | -630,518 | 0.26% | 150,213,315 |
| 2023-04-24 | 2023-04-20 | 7.611 | 20,040,026 | +46,261 | 0.27% | 152,519,809 |
| 2023-04-21 | 2023-04-19 | 7.541 | 19,993,765 | +6,853 | 0.27% | 150,767,411 |
| 2023-04-20 | 2023-04-18 | 7.471 | 19,986,912 | +25,700 | 0.27% | 149,315,898 |
| 2023-04-19 | 2023-04-17 | 7.436 | 19,961,212 | +15,421 | 0.27% | 148,424,883 |
| 2023-04-18 | 2023-04-14 | 7.284 | 19,945,791 | -18,847 | 0.27% | 145,283,478 |
| 2023-04-17 | 2023-04-13 | 7.249 | 19,964,638 | -111,369 | 0.27% | 144,721,620 |
| 2023-04-14 | 2023-04-12 | 7.331 | 20,076,007 | +1,713 | 0.27% | 147,169,345 |
| 2023-04-13 | 2023-04-11 | 7.179 | 20,074,294 | -25,700 | 0.27% | 144,110,549 |
| 2023-04-12 | 2023-04-06 | 7.085 | 20,099,994 | +5,140 | 0.27% | 142,418,037 |
| 2023-04-11 | 2023-04-04 | 7.156 | 20,094,854 | -42,834 | 0.27% | 143,789,014 |
| 2023-04-06 | 2023-04-03 | 7.039 | 20,137,688 | +54,828 | 0.27% | 141,744,852 |
| 2023-04-04 | 2023-03-31 | 7.167 | 20,082,860 | -22,274 | 0.27% | 143,937,617 |
| 2023-04-03 | 2023-03-30 | 7.144 | 20,105,134 | +11,993 | 0.27% | 143,627,887 |
| 2023-03-31 | 2023-03-29 | 7.191 | 20,093,141 | +705,906 | 0.27% | 144,480,395 |
| 2023-03-30 | 2023-03-28 | 7.307 | 19,387,235 | -34,267 | 0.26% | 141,667,615 |
| 2023-03-29 | 2023-03-27 | 7.156 | 19,421,502 | +553,417 | 0.26% | 138,970,834 |
| 2023-03-28 | 2023-03-24 | 7.307 | 18,868,085 | +59,967 | 0.25% | 137,874,050 |
| 2023-03-27 | 2023-03-23 | 7.471 | 18,808,118 | +94,235 | 0.25% | 140,509,501 |
| 2023-03-24 | 2023-03-22 | 7.552 | 18,713,883 | +212,458 | 0.25% | 141,334,624 |
| 2023-03-23 | 2023-03-21 | 7.587 | 18,501,425 | +30,840 | 0.25% | 140,377,955 |
| 2023-03-22 | 2023-03-20 | 7.471 | 18,470,585 | -6,853 | 0.25% | 137,987,898 |
| 2023-03-21 | 2023-03-17 | 7.868 | 18,477,438 | +781,294 | 0.25% | 145,372,422 |
| 2023-03-20 | 2023-03-16 | 7.541 | 17,696,144 | +25,700 | 0.24% | 133,441,691 |
| 2023-03-17 | 2023-03-15 | 7.763 | 17,670,444 | -49,687 | 0.24% | 137,166,950 |
| 2023-03-16 | 2023-03-14 | 7.634 | 17,720,131 | -23,988 | 0.24% | 135,277,339 |
| 2023-03-15 | 2023-03-13 | 7.833 | 17,744,119 | +82,242 | 0.24% | 138,981,610 |
| 2023-03-14 | 2023-03-10 | 7.692 | 17,661,877 | -795,001 | 0.24% | 135,863,452 |
| 2023-03-13 | 2023-03-09 | 7.716 | 18,456,878 | -49,688 | 0.25% | 142,409,866 |
| 2023-03-10 | 2023-03-08 | 8.008 | 18,506,566 | -133,642 | 0.25% | 148,193,902 |
| 2023-03-09 | 2023-03-07 | 8.019 | 18,640,208 | -716,186 | 0.25% | 149,481,645 |
| 2023-03-08 | 2023-03-06 | 7.903 | 19,356,394 | +6,853 | 0.26% | 152,965,503 |
| 2023-03-07 | 2023-03-03 | 7.798 | 19,349,541 | +143,923 | 0.26% | 150,878,551 |
| 2023-03-06 | 2023-03-02 | 7.494 | 19,205,618 | -39,407 | 0.26% | 143,927,470 |
| 2023-03-03 | 2023-03-01 | 7.587 | 19,245,025 | +75,388 | 0.26% | 146,019,956 |
| 2023-03-02 | 2023-02-28 | 7.331 | 19,169,637 | +78,814 | 0.26% | 140,525,102 |
| 2023-03-01 | 2023-02-27 | 7.599 | 19,090,823 | +150,776 | 0.26% | 145,072,807 |
| 2023-02-28 | 2023-02-24 | 7.692 | 18,940,047 | -44,547 | 0.26% | 145,695,736 |
| 2023-02-27 | 2023-02-23 | 7.798 | 18,984,594 | +1,713 | 0.26% | 148,032,868 |
| 2023-02-24 | 2023-02-22 | 7.844 | 18,982,881 | -15,420 | 0.26% | 148,905,855 |
| 2023-02-23 | 2023-02-21 | 7.973 | 18,998,301 | -1,713 | 0.26% | 151,466,240 |
| 2023-02-22 | 2023-02-20 | 7.774 | 19,000,014 | +10,280 | 0.26% | 147,709,533 |
| 2023-02-21 | 2023-02-17 | 7.704 | 18,989,734 | +23,987 | 0.26% | 146,299,618 |
| 2023-02-20 | 2023-02-16 | 7.716 | 18,965,747 | -58,254 | 0.26% | 146,336,205 |
| 2023-02-17 | 2023-02-15 | 7.809 | 19,024,001 | +46,260 | 0.26% | 148,562,211 |
| 2023-02-16 | 2023-02-14 | 7.903 | 18,977,741 | +80,528 | 0.26% | 149,973,166 |
| 2023-02-15 | 2023-02-13 | 7.657 | 18,897,213 | +162,770 | 0.25% | 144,704,479 |
| 2023-02-14 | 2023-02-10 | 7.459 | 18,734,443 | -6,853 | 0.25% | 139,740,412 |
| 2023-02-13 | 2023-02-09 | 7.342 | 18,741,296 | -5,140 | 0.25% | 137,603,868 |
| 2023-02-10 | 2023-02-08 | 7.284 | 18,746,436 | +3,426 | 0.25% | 136,547,477 |
| 2023-02-09 | 2023-02-07 | 7.074 | 18,743,010 | +327,253 | 0.25% | 132,584,372 |
| 2023-02-08 | 2023-02-06 | 7.132 | 18,415,757 | -135,356 | 0.25% | 131,344,279 |
| 2023-02-07 | 2023-02-03 | 7.167 | 18,551,113 | -15,420 | 0.25% | 132,959,299 |
| 2023-02-06 | 2023-02-02 | 7.284 | 18,566,533 | +6,853 | 0.25% | 135,237,078 |
| 2023-02-03 | 2023-02-01 | 7.377 | 18,559,680 | -5,140 | 0.25% | 136,920,330 |
| 2023-02-02 | 2023-01-31 | 7.214 | 18,564,820 | -5,140 | 0.25% | 133,924,364 |
| 2023-02-01 | 2023-01-30 | 7.471 | 18,569,960 | +20,560 | 0.25% | 138,730,298 |
| 2023-01-31 | 2023-01-27 | 7.529 | 18,549,400 | +30,841 | 0.25% | 139,659,331 |
| 2023-01-30 | 2023-01-26 | 7.517 | 18,518,559 | +197,037 | 0.25% | 139,210,961 |
| 2023-01-27 | 2023-01-20 | 7.576 | 18,321,522 | -13,707 | 0.25% | 138,799,091 |
| 2023-01-20 | 2023-01-18 | 7.296 | 18,335,229 | -18,847 | 0.25% | 133,766,305 |
| 2023-01-19 | 2023-01-17 | 7.167 | 18,354,076 | +37,694 | 0.25% | 131,547,098 |
| 2023-01-18 | 2023-01-16 | 7.191 | 18,316,382 | -44,548 | 0.25% | 131,704,550 |
| 2023-01-17 | 2023-01-13 | 7.191 | 18,360,930 | -32,554 | 0.25% | 132,024,874 |
| 2023-01-13 | 2023-01-11 | 7.120 | 18,393,484 | +25,701 | 0.25% | 130,970,718 |
| 2023-01-12 | 2023-01-10 | 7.109 | 18,367,783 | -8,567 | 0.25% | 130,573,308 |
| 2023-01-11 | 2023-01-09 | 7.296 | 18,376,350 | +114,796 | 0.25% | 134,066,307 |
| 2023-01-10 | 2023-01-06 | 6.654 | 18,261,554 | +447,187 | 0.25% | 121,504,668 |
| 2023-01-09 | 2023-01-05 | 6.654 | 17,814,367 | +73,675 | 0.24% | 118,529,275 |
| 2023-01-06 | 2023-01-04 | 6.724 | 17,740,692 | -35,980 | 0.24% | 119,281,589 |
| 2023-01-05 | 2023-01-03 | 6.584 | 17,776,672 | +1,713 | 0.24% | 117,033,431 |
| 2023-01-04 | 2022-12-30 | 6.502 | 17,774,959 | +668,212 | 0.24% | 115,569,751 |
| 2023-01-03 | 2022-12-29 | 6.502 | 17,106,747 | +887,522 | 0.23% | 111,225,151 |
| 2022-12-30 | 2022-12-28 | 6.619 | 16,219,225 | +462,609 | 0.22% | 107,347,895 |
| 2022-12-29 | 2022-12-23 | 6.443 | 15,756,616 | +15,420 | 0.21% | 101,527,199 |
| 2022-12-28 | 2022-12-22 | 6.595 | 15,741,196 | +553,416 | 0.21% | 103,816,540 |
| 2022-12-23 | 2022-12-21 | 6.654 | 15,187,780 | +121,649 | 0.20% | 101,053,074 |
| 2022-12-22 | 2022-12-20 | 6.665 | 15,066,131 | -3,426 | 0.20% | 100,419,539 |
| 2022-12-21 | 2022-12-19 | 6.770 | 15,069,557 | +1,331,283 | 0.20% | 102,025,529 |
| 2022-12-20 | 2022-12-16 | 6.992 | 13,738,274 | -10,280 | 0.19% | 96,059,290 |
| 2022-12-16 | 2022-12-14 | 6.887 | 13,748,554 | +58,254 | 0.19% | 94,686,794 |
| 2022-12-15 | 2022-12-13 | 6.875 | 13,690,300 | +685,346 | 0.18% | 94,125,790 |
| 2022-12-14 | 2022-12-12 | 6.864 | 13,004,954 | +539,710 | 0.18% | 89,261,981 |
| 2022-12-13 | 2022-12-09 | 6.980 | 12,465,244 | +493,449 | 0.17% | 87,012,640 |
| 2022-12-12 | 2022-12-08 | 6.584 | 11,971,795 | +2,234,226 | 0.16% | 78,816,791 |
| 2022-12-09 | 2022-12-07 | 6.595 | 9,737,569 | +851,542 | 0.13% | 64,221,341 |
| 2022-12-08 | 2022-12-06 | 6.724 | 8,886,027 | +41,121 | 0.12% | 59,746,227 |
| 2022-12-07 | 2022-12-05 | 6.759 | 8,844,906 | +1,374,118 | 0.12% | 59,779,484 |
| 2022-12-06 | 2022-12-02 | 6.584 | 7,470,788 | +1,228,481 | 0.10% | 49,184,232 |
| 2022-12-05 | 2022-12-01 | 6.934 | 6,242,307 | -13,706 | 0.08% | 43,282,461 |
| 2022-12-02 | 2022-11-30 | 7.004 | 6,256,013 | +277,565 | 0.08% | 43,815,651 |
| 2022-12-01 | 2022-11-29 | 6.689 | 5,978,448 | -198,751 | 0.08% | 39,987,426 |
| 2022-11-30 | 2022-11-28 | 6.338 | 6,177,199 | +282,705 | 0.08% | 39,153,609 |
| 2022-11-29 | 2022-11-25 | 6.420 | 5,894,494 | +1,714 | 0.08% | 37,843,352 |
| 2022-11-28 | 2022-11-24 | 6.327 | 5,892,780 | +3,426 | 0.08% | 37,282,059 |
| 2022-11-25 | 2022-11-23 | 6.222 | 5,889,354 | +257,005 | 0.08% | 36,641,669 |
| 2022-11-24 | 2022-11-22 | 6.397 | 5,632,349 | +8,567 | 0.08% | 36,028,858 |
| 2022-11-23 | 2022-11-21 | 6.338 | 5,623,782 | +5,140 | 0.08% | 35,645,826 |
| 2022-11-22 | 2022-11-18 | 6.408 | 5,618,642 | -131,929 | 0.08% | 36,006,763 |
| 2022-11-21 | 2022-11-17 | 6.408 | 5,750,571 | -68,535 | 0.08% | 36,852,223 |
| 2022-11-18 | 2022-11-16 | 6.607 | 5,819,106 | +6,854 | 0.08% | 38,446,169 |
| 2022-11-17 | 2022-11-15 | 6.537 | 5,812,252 | +268,998 | 0.08% | 37,993,809 |
| 2022-11-16 | 2022-11-14 | 6.245 | 5,543,254 | +20,560 | 0.07% | 34,617,758 |
| 2022-11-15 | 2022-11-11 | 6.117 | 5,522,694 | +29,128 | 0.07% | 33,780,233 |
| 2022-11-14 | 2022-11-10 | 5.977 | 5,493,566 | +11,993 | 0.07% | 32,832,555 |
| 2022-11-11 | 2022-11-09 | 6.117 | 5,481,573 | -15,420 | 0.07% | 33,528,712 |
| 2022-11-10 | 2022-11-08 | 6.187 | 5,496,993 | -6,854 | 0.07% | 34,008,026 |
| 2022-11-09 | 2022-11-07 | 6.385 | 5,503,847 | +13,707 | 0.07% | 35,142,613 |
| 2022-11-08 | 2022-11-04 | 6.058 | 5,490,140 | -23,987 | 0.07% | 33,260,682 |
| 2022-11-07 | 2022-11-03 | 5.883 | 5,514,127 | +3,427 | 0.07% | 32,440,510 |
| 2022-11-04 | 2022-11-02 | 5.953 | 5,510,700 | +18,847 | 0.07% | 32,806,305 |
| 2022-11-03 | 2022-11-01 | 5.883 | 5,491,853 | +6,853 | 0.07% | 32,309,469 |
| 2022-11-02 | 2022-10-31 | 5.475 | 5,485,000 | -1,266,176 | 0.07% | 30,028,238 |
| 2022-11-01 | 2022-10-28 | 5.860 | 6,751,176 | +5,140 | 0.09% | 39,560,659 |
| 2022-10-31 | 2022-10-27 | 6.070 | 6,746,036 | +176,477 | 0.09% | 40,947,970 |
| 2022-10-28 | 2022-10-26 | 6.280 | 6,569,559 | -6,853 | 0.09% | 41,257,116 |
| 2022-10-27 | 2022-10-25 | 6.257 | 6,576,412 | -1,538,601 | 0.09% | 41,146,621 |
| 2022-10-26 | 2022-10-24 | 6.327 | 8,115,013 | +178,190 | 0.11% | 51,341,539 |
| 2022-10-25 | 2022-10-21 | 6.584 | 7,936,823 | -128,503 | 0.11% | 52,252,392 |
| 2022-10-24 | 2022-10-20 | 6.373 | 8,065,326 | -23,987 | 0.11% | 51,403,767 |
| 2022-10-21 | 2022-10-19 | 6.443 | 8,089,313 | -5,140 | 0.11% | 52,123,203 |
| 2022-10-20 | 2022-10-18 | 6.420 | 8,094,453 | +270,712 | 0.11% | 51,967,350 |
| 2022-10-19 | 2022-10-17 | 6.362 | 7,823,741 | +257,004 | 0.11% | 49,772,716 |
| 2022-10-18 | 2022-10-14 | 6.560 | 7,566,737 | +1,714 | 0.10% | 49,639,264 |
| 2022-10-17 | 2022-10-13 | 6.502 | 7,565,023 | -15,421 | 0.10% | 49,186,489 |
| 2022-10-13 | 2022-10-11 | 6.537 | 7,580,444 | -17,133 | 0.10% | 49,552,212 |
| 2022-10-12 | 2022-10-10 | 6.537 | 7,597,577 | -3,427 | 0.10% | 49,664,208 |
| 2022-10-11 | 2022-10-07 | 6.840 | 7,601,004 | +17,134 | 0.10% | 51,993,488 |
| 2022-10-07 | 2022-10-05 | 6.910 | 7,583,870 | +3,426 | 0.10% | 52,407,442 |
| 2022-10-06 | 2022-10-03 | 6.584 | 7,580,444 | -198,750 | 0.10% | 49,906,156 |
| 2022-10-05 | 2022-09-30 | 6.619 | 7,779,194 | -85,668 | 0.10% | 51,487,053 |
| 2022-10-03 | 2022-09-29 | 6.654 | 7,864,862 | -2,907,579 | 0.11% | 52,329,470 |
| 2022-09-30 | 2022-09-28 | 6.700 | 10,772,441 | +5,140 | 0.15% | 72,178,257 |
| 2022-09-29 | 2022-09-27 | 6.829 | 10,767,301 | -580,830 | 0.15% | 73,526,365 |
| 2022-09-28 | 2022-09-26 | 6.875 | 11,348,131 | -27,414 | 0.15% | 78,022,527 |
| 2022-09-27 | 2022-09-23 | 7.062 | 11,375,545 | -11,993 | 0.15% | 80,335,585 |
| 2022-09-26 | 2022-09-22 | 7.214 | 11,387,538 | +6,853 | 0.15% | 82,148,321 |
| 2022-09-23 | 2022-09-21 | 7.296 | 11,380,685 | +3,427 | 0.15% | 83,028,807 |
| 2022-09-21 | 2022-09-19 | 7.412 | 11,377,258 | -34,267 | 0.15% | 84,331,866 |
| 2022-09-20 | 2022-09-16 | 7.377 | 11,411,525 | -18,847 | 0.15% | 84,186,245 |
| 2022-09-19 | 2022-09-15 | 7.389 | 11,430,372 | -73,675 | 0.15% | 84,458,711 |
| 2022-09-16 | 2022-09-14 | 7.436 | 11,504,047 | -75,388 | 0.16% | 85,540,238 |
| 2022-09-15 | 2022-09-13 | 7.622 | 11,579,435 | +308,405 | 0.16% | 88,263,456 |
| 2022-09-14 | 2022-09-09 | 7.716 | 11,271,030 | +5,140 | 0.15% | 86,965,188 |
| 2022-09-13 | 2022-09-08 | 7.599 | 11,265,890 | -1,713 | 0.15% | 85,610,468 |
| 2022-09-09 | 2022-09-07 | 7.669 | 11,267,603 | -179,903 | 0.15% | 86,412,642 |
| 2022-09-08 | 2022-09-06 | 7.739 | 11,447,506 | -17,134 | 0.15% | 88,594,097 |
| 2022-09-07 | 2022-09-05 | 7.844 | 11,464,640 | -342,673 | 0.15% | 89,931,134 |
| 2022-09-06 | 2022-09-02 | 7.727 | 11,807,313 | -44,547 | 0.16% | 91,240,875 |
| 2022-09-05 | 2022-09-01 | 7.926 | 11,851,860 | +27,414 | 0.16% | 93,936,995 |
| 2022-09-02 | 2022-08-31 | 7.996 | 11,824,446 | -3,427 | 0.16% | 94,547,870 |
| 2022-09-01 | 2022-08-30 | 7.996 | 11,827,873 | -227,877 | 0.16% | 94,575,272 |
| 2022-08-31 | 2022-08-29 | 8.019 | 12,055,750 | -1,377,545 | 0.16% | 96,678,821 |
| 2022-08-30 | 2022-08-26 | 8.054 | 13,433,295 | -51,401 | 0.18% | 108,196,203 |
| 2022-08-29 | 2022-08-25 | 7.891 | 13,484,696 | +853,255 | 0.18% | 106,406,518 |
| 2022-08-26 | 2022-08-24 | 7.424 | 12,631,441 | -231,304 | 0.17% | 93,775,716 |
| 2022-08-25 | 2022-08-23 | 6.910 | 12,862,745 | -89,095 | 0.17% | 88,886,487 |
| 2022-08-24 | 2022-08-22 | 6.782 | 12,951,840 | -13,707 | 0.17% | 87,839,121 |
| 2022-08-23 | 2022-08-19 | 6.747 | 12,965,547 | +1,714 | 0.17% | 87,478,043 |
| 2022-08-19 | 2022-08-17 | 6.595 | 12,963,833 | -5,140 | 0.17% | 85,499,239 |
| 2022-08-17 | 2022-08-15 | 6.572 | 12,968,973 | +6,853 | 0.17% | 85,230,367 |
| 2022-08-16 | 2022-08-12 | 6.689 | 12,962,120 | +5,140 | 0.17% | 86,698,391 |
| 2022-08-15 | 2022-08-11 | 6.735 | 12,956,980 | +8,567 | 0.17% | 87,268,996 |
| 2022-08-12 | 2022-08-10 | 6.350 | 12,948,413 | +17,134 | 0.17% | 82,223,473 |
| 2022-08-11 | 2022-08-09 | 6.490 | 12,931,279 | -1,714 | 0.17% | 83,926,024 |
| 2022-08-10 | 2022-08-08 | 6.537 | 12,932,993 | +7,282 | 0.17% | 84,541,013 |
| 2022-08-09 | 2022-08-05 | 6.537 | 12,925,711 | +340,960 | 0.17% | 84,493,411 |
| 2022-08-08 | 2022-08-04 | 6.502 | 12,584,751 | +335,819 | 0.17% | 81,823,904 |
| 2022-08-05 | 2022-08-03 | 6.560 | 12,248,932 | +267,285 | 0.17% | 80,355,372 |
| 2022-08-04 | 2022-08-02 | 6.537 | 11,981,647 | -22,274 | 0.16% | 78,322,208 |
| 2022-08-03 | 2022-08-01 | 6.747 | 12,003,921 | -8,567 | 0.16% | 80,989,990 |
| 2022-08-02 | 2022-07-29 | 6.747 | 12,012,488 | +166,196 | 0.16% | 81,047,791 |
| 2022-08-01 | 2022-07-28 | 7.039 | 11,846,292 | -1,713 | 0.16% | 83,383,500 |
| 2022-07-29 | 2022-07-27 | 6.980 | 11,848,005 | +13,707 | 0.16% | 82,704,052 |
| 2022-07-27 | 2022-07-25 | 6.875 | 11,834,298 | +11,994 | 0.16% | 81,365,102 |
| 2022-07-26 | 2022-07-22 | 6.957 | 11,822,304 | +15,420 | 0.16% | 82,248,646 |
| 2022-07-25 | 2022-07-21 | 6.969 | 11,806,884 | +1,713 | 0.16% | 82,279,189 |
| 2022-07-22 | 2022-07-20 | 7.039 | 11,805,171 | +358,093 | 0.16% | 83,094,058 |
| 2022-07-21 | 2022-07-19 | 6.992 | 11,447,078 | +102,802 | 0.15% | 80,039,034 |
| 2022-07-20 | 2022-07-18 | 7.050 | 11,344,276 | -1,713 | 0.15% | 79,982,339 |
| 2022-07-19 | 2022-07-15 | 6.840 | 11,345,989 | +3,426 | 0.15% | 77,610,477 |
| 2022-07-15 | 2022-07-13 | 7.027 | 11,342,563 | +323,826 | 0.15% | 79,705,459 |
| 2022-07-14 | 2022-07-12 | 7.226 | 11,018,737 | -3,427 | 0.15% | 79,616,456 |
| 2022-07-13 | 2022-07-11 | 7.261 | 11,022,164 | -6,853 | 0.15% | 80,027,201 |
| 2022-07-12 | 2022-07-08 | 7.471 | 11,029,017 | +265,571 | 0.15% | 82,394,298 |
| 2022-07-11 | 2022-07-07 | 7.354 | 10,763,446 | -5,140 | 0.15% | 79,153,890 |
| 2022-07-08 | 2022-07-06 | 7.296 | 10,768,586 | -8,566 | 0.15% | 78,563,184 |
| 2022-07-07 | 2022-07-05 | 7.552 | 10,777,152 | +17,133 | 0.15% | 81,393,301 |
| 2022-07-06 | 2022-07-04 | 7.436 | 10,760,019 | +39,408 | 0.15% | 80,007,895 |
| 2022-07-05 | 2022-06-30 | 7.506 | 10,720,611 | -39,408 | 0.14% | 80,465,717 |
| 2022-07-04 | 2022-06-29 | 7.447 | 10,760,019 | +63,395 | 0.15% | 80,133,496 |
| 2022-06-30 | 2022-06-28 | 7.564 | 10,696,624 | +6,853 | 0.14% | 80,909,983 |
| 2022-06-29 | 2022-06-27 | 7.226 | 10,689,771 | +23,987 | 0.14% | 77,239,495 |
| 2022-06-28 | 2022-06-24 | 7.319 | 10,665,784 | -15,420 | 0.14% | 78,062,185 |
| 2022-06-24 | 2022-06-22 | 7.120 | 10,681,204 | +6,853 | 0.14% | 76,055,464 |
| 2022-06-23 | 2022-06-21 | 7.179 | 10,674,351 | +174,763 | 0.14% | 76,629,673 |
| 2022-06-22 | 2022-06-20 | 7.074 | 10,499,588 | -1,713 | 0.14% | 74,272,024 |
| 2022-06-21 | 2022-06-17 | 7.144 | 10,501,301 | +6,854 | 0.14% | 75,019,628 |
| 2022-06-20 | 2022-06-16 | 7.109 | 10,494,447 | +149,062 | 0.14% | 74,603,161 |
| 2022-06-17 | 2022-06-15 | 7.412 | 10,345,385 | +3,427 | 0.14% | 76,683,294 |
| 2022-06-16 | 2022-06-14 | 7.494 | 10,341,958 | -37,694 | 0.14% | 77,502,939 |
| 2022-06-15 | 2022-06-13 | 7.517 | 10,379,652 | -41,121 | 0.14% | 78,027,741 |
| 2022-06-14 | 2022-06-10 | 7.681 | 10,420,773 | -5,140 | 0.14% | 80,039,839 |
| 2022-06-13 | 2022-06-09 | 7.716 | 10,425,913 | -101,088 | 0.14% | 80,444,421 |
| 2022-06-10 | 2022-06-08 | 7.727 | 10,527,001 | +46,260 | 0.14% | 81,347,279 |
| 2022-06-09 | 2022-06-07 | 7.716 | 10,480,741 | -34,267 | 0.14% | 80,867,464 |
| 2022-06-08 | 2022-06-06 | 7.611 | 10,515,008 | -15,420 | 0.14% | 80,027,192 |
| 2022-06-07 | 2022-06-02 | 7.657 | 10,530,428 | +22,274 | 0.14% | 80,636,234 |
| 2022-06-06 | 2022-06-01 | 7.634 | 10,508,154 | +614,492 | 0.14% | 80,220,350 |
| 2022-06-02 | 2022-05-31 | 7.891 | 9,893,662 | -6,853 | 0.13% | 78,069,993 |
| 2022-06-01 | 2022-05-30 | 7.669 | 9,900,515 | +212,457 | 0.13% | 75,928,275 |
| 2022-05-31 | 2022-05-27 | 8.185 | 9,688,058 | +670,530 | 0.13% | 79,297,284 |
| 2022-05-30 | 2022-05-26 | 8.124 | 9,017,528 | +668,441 | 0.12% | 73,262,226 |
| 2022-05-27 | 2022-05-25 | 8.112 | 8,349,087 | -8,247 | 0.12% | 67,730,287 |
| 2022-05-26 | 2022-05-24 | 8.076 | 8,357,334 | +127,000 | 0.12% | 67,493,165 |
| 2022-05-25 | 2022-05-23 | 8.185 | 8,230,334 | -4,948 | 0.12% | 67,365,733 |
| 2022-05-24 | 2022-05-20 | 8.088 | 8,235,282 | +9,896 | 0.12% | 66,607,344 |
| 2022-05-23 | 2022-05-19 | 7.955 | 8,225,386 | +3,298 | 0.12% | 65,430,153 |
| 2022-05-20 | 2022-05-18 | 8.052 | 8,222,088 | +82,468 | 0.12% | 66,201,527 |
| 2022-05-19 | 2022-05-17 | 7.821 | 8,139,620 | +1,329,374 | 0.11% | 63,662,202 |
| 2022-05-18 | 2022-05-16 | 7.724 | 6,810,246 | +1,098,465 | 0.10% | 52,604,154 |
| 2022-05-17 | 2022-05-13 | 7.676 | 5,711,781 | +47,832 | 0.08% | 43,842,273 |
| 2022-05-16 | 2022-05-12 | 7.542 | 5,663,949 | -56,078 | 0.08% | 42,719,634 |
| 2022-05-12 | 2022-05-10 | 7.761 | 5,720,027 | -34,637 | 0.08% | 44,391,095 |
| 2022-05-11 | 2022-05-06 | 7.749 | 5,754,664 | -65,973 | 0.08% | 44,590,120 |
| 2022-05-05 | 2022-05-03 | 8.149 | 5,820,637 | +16,493 | 0.08% | 47,430,488 |
| 2022-05-04 | 2022-04-29 | 8.003 | 5,804,144 | +16,493 | 0.08% | 46,451,519 |
| 2022-05-03 | 2022-04-28 | 8.015 | 5,787,651 | +80,818 | 0.08% | 46,389,704 |
| 2022-04-29 | 2022-04-27 | 7.700 | 5,706,833 | -16,493 | 0.08% | 43,942,696 |
| 2022-04-28 | 2022-04-26 | 7.506 | 5,723,326 | +9,896 | 0.08% | 42,959,275 |
| 2022-04-27 | 2022-04-25 | 7.591 | 5,713,430 | -136,896 | 0.08% | 43,369,963 |
| 2022-04-26 | 2022-04-22 | 8.173 | 5,850,326 | +13,401 | 0.08% | 47,814,297 |
| 2022-04-25 | 2022-04-21 | 8.246 | 5,836,925 | +11,546 | 0.08% | 48,129,443 |
| 2022-04-22 | 2022-04-20 | 8.294 | 5,825,379 | +38,759 | 0.08% | 48,316,793 |
| 2022-04-21 | 2022-04-19 | 8.161 | 5,786,620 | -77,519 | 0.08% | 47,223,464 |
| 2022-04-20 | 2022-04-14 | 8.149 | 5,864,139 | -13,607 | 0.08% | 47,784,972 |
| 2022-04-19 | 2022-04-13 | 8.112 | 5,877,746 | -36,286 | 0.08% | 47,682,031 |
| 2022-04-14 | 2022-04-12 | 7.918 | 5,914,032 | -19,792 | 0.08% | 46,828,976 |
| 2022-04-13 | 2022-04-11 | 7.955 | 5,933,824 | -253,175 | 0.08% | 47,201,555 |
| 2022-04-12 | 2022-04-08 | 8.173 | 6,186,999 | +34,636 | 0.09% | 50,565,901 |
| 2022-04-11 | 2022-04-07 | 8.161 | 6,152,363 | +338,117 | 0.09% | 50,208,220 |
| 2022-04-08 | 2022-04-06 | 8.306 | 5,814,246 | -28,039 | 0.08% | 48,294,957 |
| 2022-04-07 | 2022-04-04 | 8.415 | 5,842,285 | +1,649 | 0.08% | 49,165,450 |
| 2022-04-06 | 2022-04-01 | 8.367 | 5,840,636 | +11,546 | 0.08% | 48,868,279 |
| 2022-04-04 | 2022-03-31 | 8.282 | 5,829,090 | -84,117 | 0.08% | 48,276,889 |
| 2022-04-01 | 2022-03-30 | 8.306 | 5,913,207 | +201,220 | 0.08% | 49,116,958 |
| 2022-03-31 | 2022-03-29 | 8.622 | 5,711,987 | +11,546 | 0.08% | 49,246,415 |
| 2022-03-30 | 2022-03-28 | 8.609 | 5,700,441 | +84,116 | 0.08% | 49,077,746 |
| 2022-03-29 | 2022-03-25 | 8.367 | 5,616,325 | +23,091 | 0.08% | 46,991,481 |
| 2022-03-28 | 2022-03-24 | 8.452 | 5,593,234 | -44,532 | 0.08% | 47,273,045 |
| 2022-03-25 | 2022-03-23 | 8.318 | 5,637,766 | -39,584 | 0.08% | 46,897,422 |
| 2022-03-24 | 2022-03-22 | 8.391 | 5,677,350 | -19,793 | 0.08% | 47,639,761 |
| 2022-03-23 | 2022-03-21 | 8.124 | 5,697,143 | -159,986 | 0.08% | 46,286,009 |
| 2022-03-22 | 2022-03-18 | 7.530 | 5,857,129 | +52,779 | 0.08% | 44,105,647 |
| 2022-03-21 | 2022-03-17 | 7.821 | 5,804,350 | +156,688 | 0.08% | 45,397,414 |
| 2022-03-18 | 2022-03-16 | 7.118 | 5,647,662 | +77,519 | 0.08% | 40,199,866 |
| 2022-03-17 | 2022-03-15 | 6.439 | 5,570,143 | +592,116 | 0.08% | 35,865,647 |
| 2022-03-16 | 2022-03-14 | 7.906 | 4,978,027 | -996,206 | 0.07% | 39,357,060 |
| 2022-03-15 | 2022-03-11 | 8.937 | 5,974,233 | -545,934 | 0.08% | 53,390,926 |
| 2022-03-14 | 2022-03-10 | 8.925 | 6,520,167 | -92,363 | 0.09% | 58,190,802 |
| 2022-03-11 | 2022-03-09 | 8.731 | 6,612,530 | -1,674,088 | 0.09% | 57,732,180 |
| 2022-03-10 | 2022-03-08 | 8.961 | 8,286,618 | -453,571 | 0.12% | 74,257,370 |
| 2022-03-09 | 2022-03-07 | 8.791 | 8,740,189 | -194,623 | 0.12% | 76,838,104 |
| 2022-03-08 | 2022-03-04 | 9.107 | 8,934,812 | +41,234 | 0.13% | 81,366,037 |
| 2022-03-07 | 2022-03-03 | 9.252 | 8,893,578 | -11,546 | 0.12% | 82,284,657 |
| 2022-03-04 | 2022-03-02 | 9.204 | 8,905,124 | -29,688 | 0.12% | 81,959,548 |
| 2022-03-03 | 2022-03-01 | 9.301 | 8,934,812 | -92,363 | 0.13% | 83,099,535 |
| 2022-03-02 | 2022-02-28 | 9.264 | 9,027,175 | -19,793 | 0.13% | 83,630,180 |
| 2022-03-01 | 2022-02-25 | 8.997 | 9,046,968 | +11,546 | 0.13% | 81,400,068 |
| 2022-02-28 | 2022-02-24 | 8.670 | 9,035,422 | -212,766 | 0.13% | 78,337,966 |
| 2022-02-25 | 2022-02-23 | 8.828 | 9,248,188 | +245,753 | 0.13% | 81,640,534 |
| 2022-02-24 | 2022-02-22 | 9.689 | 9,002,435 | +13,195 | 0.13% | 87,221,707 |
| 2022-02-23 | 2022-02-21 | 9.858 | 8,989,240 | +9,896 | 0.13% | 88,619,915 |
| 2022-02-22 | 2022-02-18 | 9.858 | 8,979,344 | -8,247 | 0.13% | 88,522,356 |
| 2022-02-21 | 2022-02-17 | 9.883 | 8,987,591 | -84,117 | 0.13% | 88,821,626 |
| 2022-02-18 | 2022-02-16 | 9.555 | 9,071,708 | +344,714 | 0.13% | 86,682,831 |
| 2022-02-17 | 2022-02-15 | 9.834 | 8,726,994 | -11,546 | 0.12% | 85,822,931 |
| 2022-02-16 | 2022-02-14 | 10.295 | 8,738,540 | -283,687 | 0.12% | 89,963,093 |
| 2022-02-15 | 2022-02-11 | 10.356 | 9,022,227 | +37,935 | 0.13% | 93,430,663 |
| 2022-02-14 | 2022-02-10 | 10.331 | 8,984,292 | -122,052 | 0.13% | 92,819,935 |
| 2022-02-11 | 2022-02-09 | 10.331 | 9,106,344 | -159,987 | 0.13% | 94,080,898 |
| 2022-02-10 | 2022-02-08 | 10.052 | 9,266,331 | +155,039 | 0.13% | 93,149,419 |
| 2022-02-09 | 2022-02-07 | 10.186 | 9,111,292 | -171,532 | 0.13% | 92,806,215 |
| 2022-02-08 | 2022-02-04 | 10.065 | 9,282,824 | -34,637 | 0.13% | 93,427,777 |
| 2022-02-07 | 2022-01-31 | 9.749 | 9,317,461 | +9,897 | 0.13% | 90,838,811 |
| 2022-02-04 | 2022-01-27 | 9.155 | 9,307,564 | +136,895 | 0.13% | 85,212,006 |
| 2022-01-28 | 2022-01-26 | 9.325 | 9,170,669 | -28,038 | 0.13% | 85,515,565 |
| 2022-01-27 | 2022-01-25 | 8.803 | 9,198,707 | -39,585 | 0.13% | 80,980,642 |
| 2022-01-26 | 2022-01-24 | 9.107 | 9,238,292 | +9,896 | 0.13% | 84,129,718 |
| 2022-01-25 | 2022-01-21 | 9.252 | 9,228,396 | +67,623 | 0.13% | 85,382,441 |
| 2022-01-24 | 2022-01-20 | 9.143 | 9,160,773 | +46,182 | 0.13% | 83,757,031 |
| 2022-01-21 | 2022-01-19 | 9.301 | 9,114,591 | +4,948 | 0.13% | 84,771,596 |
| 2022-01-18 | 2022-01-14 | 9.337 | 9,109,643 | -80,818 | 0.13% | 85,056,967 |
| 2022-01-17 | 2022-01-13 | 9.580 | 9,190,461 | +105,558 | 0.13% | 88,040,438 |
| 2022-01-14 | 2022-01-12 | 9.228 | 9,084,903 | -8,246 | 0.13% | 83,834,496 |
| 2022-01-13 | 2022-01-11 | 9.070 | 9,093,149 | -44,533 | 0.13% | 82,477,163 |
| 2022-01-12 | 2022-01-10 | 8.949 | 9,137,682 | -3,298 | 0.13% | 81,773,053 |
| 2022-01-11 | 2022-01-07 | 8.731 | 9,140,980 | -8,247 | 0.13% | 79,807,382 |
| 2022-01-07 | 2022-01-05 | 9.010 | 9,149,227 | -9,896 | 0.13% | 82,431,087 |
| 2022-01-06 | 2022-01-04 | 8.913 | 9,159,123 | +18,143 | 0.13% | 81,631,737 |
| 2022-01-05 | 2022-01-03 | 8.985 | 9,140,980 | -11,546 | 0.13% | 82,135,097 |
| 2022-01-04 | 2021-12-31 | 8.864 | 9,152,526 | -13,195 | 0.13% | 81,129,006 |
| 2022-01-03 | 2021-12-29 | 8.816 | 9,165,721 | -14,844 | 0.13% | 80,801,394 |
| 2021-12-30 | 2021-12-28 | 8.973 | 9,180,565 | -19,792 | 0.13% | 82,379,460 |
| 2021-12-29 | 2021-12-24 | 8.913 | 9,200,357 | -34,636 | 0.13% | 81,999,240 |
| 2021-12-28 | 2021-12-22 | 8.694 | 9,234,993 | -46,182 | 0.13% | 80,292,233 |
| 2021-12-23 | 2021-12-21 | 8.682 | 9,281,175 | +4,948 | 0.13% | 80,581,212 |
| 2021-12-22 | 2021-12-20 | 8.706 | 9,276,227 | +39,585 | 0.13% | 80,763,219 |
| 2021-12-21 | 2021-12-17 | 8.937 | 9,236,642 | -41,234 | 0.13% | 82,546,641 |
| 2021-12-20 | 2021-12-16 | 9.204 | 9,277,876 | -13,195 | 0.13% | 85,390,223 |
| 2021-12-17 | 2021-12-15 | 9.216 | 9,291,071 | -107,208 | 0.13% | 85,624,329 |
| 2021-12-16 | 2021-12-14 | 9.131 | 9,398,279 | -41,233 | 0.13% | 85,814,587 |
| 2021-12-15 | 2021-12-13 | 9.179 | 9,439,512 | +47,831 | 0.13% | 86,648,935 |
| 2021-12-14 | 2021-12-10 | 9.119 | 9,391,681 | -84,117 | 0.13% | 85,640,458 |
| 2021-12-13 | 2021-12-09 | 9.143 | 9,475,798 | -18,143 | 0.13% | 86,637,308 |
| 2021-12-10 | 2021-12-08 | 9.082 | 9,493,941 | -14,844 | 0.13% | 86,227,572 |
| 2021-12-09 | 2021-12-07 | 9.046 | 9,508,785 | -4,948 | 0.13% | 86,016,480 |
| 2021-12-08 | 2021-12-06 | 8.682 | 9,513,733 | -94,013 | 0.13% | 82,600,331 |
| 2021-12-07 | 2021-12-03 | 9.022 | 9,607,746 | +4,948 | 0.13% | 86,678,674 |
| 2021-12-06 | 2021-12-02 | 8.997 | 9,602,798 | +6,598 | 0.13% | 86,401,147 |
| 2021-12-03 | 2021-12-01 | 8.852 | 9,596,200 | -611,908 | 0.13% | 84,945,418 |
| 2021-12-02 | 2021-11-30 | 8.900 | 10,208,108 | -127,000 | 0.14% | 90,857,153 |
| 2021-12-01 | 2021-11-29 | 8.913 | 10,335,108 | -244,103 | 0.14% | 92,112,839 |
| 2021-11-30 | 2021-11-26 | 8.828 | 10,579,211 | -8,247 | 0.15% | 93,390,450 |
| 2021-11-29 | 2021-11-25 | 8.840 | 10,587,458 | -77,519 | 0.15% | 93,591,636 |
| 2021-11-26 | 2021-11-24 | 8.840 | 10,664,977 | -8,247 | 0.15% | 94,276,893 |
| 2021-11-25 | 2021-11-23 | 8.840 | 10,673,224 | -19,792 | 0.15% | 94,349,795 |
| 2021-11-24 | 2021-11-22 | 8.706 | 10,693,016 | -64,325 | 0.15% | 93,098,454 |
| 2021-11-23 | 2021-11-19 | 8.525 | 10,757,341 | -285,337 | 0.15% | 91,701,844 |
| 2021-11-22 | 2021-11-18 | 8.464 | 11,042,678 | +31,338 | 0.15% | 93,464,705 |
| 2021-11-19 | 2021-11-17 | 8.573 | 11,011,340 | -16,494 | 0.15% | 94,401,174 |
| 2021-11-18 | 2021-11-16 | 8.440 | 11,027,834 | -4,948 | 0.15% | 93,071,619 |
| 2021-11-17 | 2021-11-15 | 8.234 | 11,032,782 | -346,363 | 0.15% | 90,839,058 |
| 2021-11-16 | 2021-11-12 | 8.282 | 11,379,145 | +42,883 | 0.16% | 94,242,792 |
| 2021-11-15 | 2021-11-11 | 8.379 | 11,336,262 | +32,987 | 0.16% | 94,987,341 |
| 2021-11-12 | 2021-11-10 | 8.343 | 11,303,275 | -23,091 | 0.16% | 94,299,750 |
| 2021-11-11 | 2021-11-09 | 8.343 | 11,326,366 | +171,532 | 0.16% | 94,492,391 |
| 2021-11-10 | 2021-11-08 | 8.270 | 11,154,834 | -1,649 | 0.16% | 92,249,771 |
| 2021-11-09 | 2021-11-05 | 8.088 | 11,156,483 | +19,792 | 0.16% | 90,234,154 |
| 2021-11-08 | 2021-11-04 | 8.282 | 11,136,691 | +18,143 | 0.16% | 92,234,773 |
| 2021-11-05 | 2021-11-03 | 8.076 | 11,118,548 | +97,311 | 0.16% | 89,792,510 |
| 2021-11-04 | 2021-11-02 | 8.306 | 11,021,237 | -56,077 | 0.15% | 91,545,863 |
| 2021-11-03 | 2021-11-01 | 8.658 | 11,077,314 | -82,468 | 0.16% | 95,907,040 |
| 2021-11-02 | 2021-10-29 | 8.634 | 11,159,782 | -49,480 | 0.16% | 96,350,398 |
| 2021-11-01 | 2021-10-28 | 8.549 | 11,209,262 | +26,389 | 0.16% | 95,826,129 |
| 2021-10-29 | 2021-10-27 | 8.646 | 11,182,873 | -18,142 | 0.16% | 96,685,363 |
| 2021-10-28 | 2021-10-26 | 8.609 | 11,201,015 | +542,635 | 0.16% | 96,434,745 |
| 2021-10-27 | 2021-10-25 | 8.537 | 10,658,380 | +74,221 | 0.15% | 90,987,486 |
| 2021-10-26 | 2021-10-22 | 8.282 | 10,584,159 | +136,895 | 0.15% | 87,658,668 |
| 2021-10-25 | 2021-10-21 | 8.270 | 10,447,264 | +62,676 | 0.15% | 86,398,212 |
| 2021-10-22 | 2021-10-20 | 8.294 | 10,384,588 | -3,299 | 0.15% | 86,131,732 |
| 2021-10-21 | 2021-10-19 | 8.221 | 10,387,887 | -36,286 | 0.15% | 85,403,313 |
| 2021-10-20 | 2021-10-18 | 8.173 | 10,424,173 | +390,896 | 0.15% | 85,196,022 |
| 2021-10-19 | 2021-10-15 | 8.088 | 10,033,277 | +207,817 | 0.14% | 81,149,612 |
| 2021-10-18 | 2021-10-12 | 8.452 | 9,825,460 | +118,753 | 0.14% | 83,043,086 |
| 2021-10-15 | 2021-10-11 | 8.925 | 9,706,707 | -28,038 | 0.14% | 86,629,846 |
| 2021-10-12 | 2021-10-08 | 8.840 | 9,734,745 | -46,182 | 0.14% | 86,053,773 |
| 2021-10-11 | 2021-10-07 | 9.082 | 9,780,927 | +44,532 | 0.14% | 88,834,087 |
| 2021-10-08 | 2021-10-06 | 9.204 | 9,736,395 | +85,766 | 0.14% | 89,610,267 |
| 2021-10-07 | 2021-10-05 | 9.422 | 9,650,629 | +39,585 | 0.14% | 90,927,332 |
| 2021-10-06 | 2021-10-04 | 9.143 | 9,611,044 | +31,337 | 0.13% | 87,873,863 |
| 2021-10-05 | 2021-09-30 | 9.846 | 9,579,707 | -32,987 | 0.13% | 94,324,837 |
| 2021-10-04 | 2021-09-29 | 9.798 | 9,612,694 | +1,650 | 0.13% | 94,183,383 |
| 2021-09-30 | 2021-09-28 | 10.016 | 9,611,044 | +16,493 | 0.13% | 96,265,001 |
| 2021-09-29 | 2021-09-27 | 9.495 | 9,594,551 | +70,922 | 0.13% | 91,097,032 |
| 2021-09-28 | 2021-09-24 | 9.495 | 9,523,629 | +11,545 | 0.13% | 90,423,651 |
| 2021-09-27 | 2021-09-23 | 9.919 | 9,512,084 | -67,623 | 0.13% | 94,351,061 |
| 2021-09-24 | 2021-09-21 | 10.259 | 9,579,707 | +18,143 | 0.13% | 98,274,399 |
| 2021-09-23 | 2021-09-20 | 10.137 | 9,561,564 | +29,688 | 0.13% | 96,928,842 |
| 2021-09-21 | 2021-09-17 | 10.635 | 9,531,876 | -123,701 | 0.13% | 101,366,812 |
| 2021-09-20 | 2021-09-16 | 10.392 | 9,655,577 | +21,442 | 0.14% | 100,340,639 |
| 2021-09-17 | 2021-09-15 | 10.695 | 9,634,135 | -6,598 | 0.13% | 103,038,404 |
| 2021-09-16 | 2021-09-14 | 10.744 | 9,640,733 | +183,078 | 0.14% | 103,576,585 |
| 2021-09-15 | 2021-09-13 | 10.659 | 9,457,655 | -21,442 | 0.13% | 100,806,875 |
| 2021-09-14 | 2021-09-10 | 10.719 | 9,479,097 | -26,389 | 0.13% | 101,610,138 |
| 2021-09-13 | 2021-09-09 | 10.574 | 9,505,486 | +37,935 | 0.13% | 100,509,849 |
| 2021-09-10 | 2021-09-08 | 10.307 | 9,467,551 | -16,494 | 0.13% | 97,583,050 |
| 2021-09-09 | 2021-09-07 | 10.416 | 9,484,045 | -1,649 | 0.13% | 98,788,088 |
| 2021-09-08 | 2021-09-06 | 10.186 | 9,485,694 | +113,805 | 0.13% | 96,619,816 |
| 2021-09-07 | 2021-09-03 | 10.319 | 9,371,889 | -651,743 | 0.13% | 96,710,695 |
| 2021-09-06 | 2021-09-02 | 10.404 | 10,023,632 | -19,792 | 0.14% | 104,287,009 |
| 2021-09-03 | 2021-09-01 | 10.016 | 10,043,424 | -77,519 | 0.14% | 100,595,755 |
| 2021-09-02 | 2021-08-31 | 9.992 | 10,120,943 | -98,961 | 0.14% | 101,126,738 |
| 2021-09-01 | 2021-08-30 | 9.580 | 10,219,904 | -13,659 | 0.14% | 97,902,034 |
| 2021-08-31 | 2021-08-27 | 9.240 | 10,233,563 | +405,039 | 0.14% | 94,558,298 |
| 2021-08-30 | 2021-08-26 | 8.816 | 9,828,524 | -72,571 | 0.14% | 86,644,405 |
| 2021-08-27 | 2021-08-25 | 8.597 | 9,901,095 | -227,610 | 0.14% | 85,123,069 |
| 2021-08-26 | 2021-08-24 | 9.107 | 10,128,705 | +552,531 | 0.14% | 92,238,380 |
| 2021-08-24 | 2021-08-20 | 8.694 | 9,576,174 | -49,480 | 0.13% | 83,258,579 |
| 2021-08-23 | 2021-08-19 | 8.828 | 9,625,654 | -128,649 | 0.13% | 84,972,703 |
| 2021-08-20 | 2021-08-18 | 9.010 | 9,754,303 | +8,246 | 0.14% | 87,882,593 |
| 2021-08-19 | 2021-08-17 | 8.816 | 9,746,057 | -26,389 | 0.14% | 85,917,408 |
| 2021-08-18 | 2021-08-16 | 8.791 | 9,772,446 | +9,896 | 0.14% | 85,913,042 |
| 2021-08-17 | 2021-08-13 | 8.876 | 9,762,550 | -14,844 | 0.14% | 86,654,708 |
| 2021-08-16 | 2021-08-12 | 8.719 | 9,777,394 | +21,441 | 0.14% | 85,245,177 |
| 2021-08-13 | 2021-08-11 | 8.597 | 9,755,953 | -8,247 | 0.14% | 83,875,234 |
| 2021-08-12 | 2021-08-10 | 8.294 | 9,764,200 | -3,298 | 0.14% | 80,986,117 |
| 2021-08-11 | 2021-08-09 | 8.112 | 9,767,498 | -295,233 | 0.14% | 79,236,860 |
| 2021-08-10 | 2021-08-06 | 7.979 | 10,062,731 | +16,493 | 0.14% | 80,289,650 |
| 2021-08-09 | 2021-08-05 | 8.258 | 10,046,238 | -179,779 | 0.14% | 82,959,931 |
| 2021-08-06 | 2021-08-04 | 8.185 | 10,226,017 | +6,598 | 0.14% | 83,700,508 |
| 2021-08-05 | 2021-08-03 | 8.088 | 10,219,419 | +113,805 | 0.14% | 82,655,137 |
| 2021-08-04 | 2021-08-02 | 8.185 | 10,105,614 | +16,493 | 0.14% | 82,715,003 |
| 2021-08-03 | 2021-07-30 | 8.149 | 10,089,121 | -61,026 | 0.14% | 82,212,984 |
| 2021-08-02 | 2021-07-29 | 8.124 | 10,150,147 | -110,918 | 0.14% | 82,464,104 |
| 2021-07-30 | 2021-07-28 | 8.112 | 10,261,065 | +14,844 | 0.14% | 83,240,823 |
| 2021-07-29 | 2021-07-27 | 7.991 | 10,246,221 | -79,169 | 0.14% | 81,877,947 |
| 2021-07-28 | 2021-07-26 | 8.064 | 10,325,390 | -409,038 | 0.14% | 83,261,824 |
| 2021-07-27 | 2021-07-23 | 8.124 | 10,734,428 | +140,194 | 0.15% | 87,211,051 |
| 2021-07-26 | 2021-07-22 | 8.185 | 10,594,234 | +4,948 | 0.15% | 86,714,384 |
| 2021-07-22 | 2021-07-20 | 8.100 | 10,589,286 | -16,493 | 0.15% | 85,775,044 |
| 2021-07-21 | 2021-07-19 | 8.318 | 10,605,779 | +3,299 | 0.15% | 88,223,544 |
| 2021-07-20 | 2021-07-16 | 8.318 | 10,602,480 | -28,039 | 0.15% | 88,196,101 |
| 2021-07-19 | 2021-07-15 | 8.694 | 10,630,519 | +69,272 | 0.15% | 92,425,420 |
| 2021-07-16 | 2021-07-14 | 8.452 | 10,561,247 | +37,935 | 0.15% | 89,261,830 |
| 2021-07-15 | 2021-07-13 | 8.428 | 10,523,312 | +24,740 | 0.15% | 88,685,999 |
| 2021-07-14 | 2021-07-12 | 8.306 | 10,498,572 | -6,597 | 0.15% | 87,204,443 |
| 2021-07-13 | 2021-07-09 | 8.221 | 10,505,169 | -14,844 | 0.15% | 86,367,539 |
| 2021-07-12 | 2021-07-08 | 8.149 | 10,520,013 | -85,766 | 0.15% | 85,724,184 |
| 2021-07-09 | 2021-07-07 | 8.452 | 10,605,779 | -56,078 | 0.15% | 89,638,207 |
| 2021-07-08 | 2021-07-06 | 8.415 | 10,661,857 | -46,182 | 0.15% | 89,724,311 |
| 2021-07-07 | 2021-07-05 | 8.658 | 10,708,039 | +34,637 | 0.15% | 92,709,868 |
| 2021-07-06 | 2021-07-02 | 8.658 | 10,673,402 | -18,143 | 0.15% | 92,409,982 |
| 2021-07-05 | 2021-06-30 | 8.682 | 10,691,545 | -6,598 | 0.15% | 92,826,355 |
| 2021-07-02 | 2021-06-29 | 8.755 | 10,698,143 | -208,812 | 0.15% | 93,661,995 |
| 2021-06-30 | 2021-06-28 | 8.876 | 10,906,955 | -9,896 | 0.15% | 96,812,718 |
| 2021-06-29 | 2021-06-25 | 8.828 | 10,916,851 | +6,597 | 0.15% | 96,371,046 |
| 2021-06-28 | 2021-06-24 | 8.840 | 10,910,254 | +87,416 | 0.15% | 96,445,107 |
| 2021-06-25 | 2021-06-23 | 8.876 | 10,822,838 | -1,650 | 0.15% | 96,066,075 |
| 2021-06-24 | 2021-06-22 | 8.731 | 10,824,488 | +9,897 | 0.15% | 94,505,627 |
| 2021-06-23 | 2021-06-21 | 8.464 | 10,814,591 | -217,714 | 0.15% | 91,534,187 |
| 2021-06-22 | 2021-06-18 | 8.828 | 11,032,305 | +8,246 | 0.15% | 97,390,243 |
| 2021-06-21 | 2021-06-17 | 8.888 | 11,024,059 | +16,494 | 0.15% | 97,985,838 |
| 2021-06-18 | 2021-06-16 | 8.609 | 11,007,565 | +9,896 | 0.15% | 94,769,244 |
| 2021-06-17 | 2021-06-15 | 8.428 | 10,997,669 | -3,299 | 0.15% | 92,683,678 |
| 2021-06-16 | 2021-06-11 | 8.415 | 11,000,968 | -100,610 | 0.15% | 92,578,082 |
| 2021-06-15 | 2021-06-10 | 8.221 | 11,101,578 | -379,350 | 0.16% | 91,270,876 |
| 2021-06-11 | 2021-06-09 | 8.415 | 11,480,928 | +153,389 | 0.16% | 96,617,161 |
| 2021-06-10 | 2021-06-08 | 8.391 | 11,327,539 | -169,882 | 0.16% | 95,051,608 |
| 2021-06-09 | 2021-06-07 | 8.234 | 11,497,421 | -372,753 | 0.16% | 94,664,690 |
| 2021-06-08 | 2021-06-04 | 8.197 | 11,870,174 | +80,818 | 0.17% | 97,301,960 |
| 2021-06-07 | 2021-06-03 | 8.185 | 11,789,356 | -1,164,439 | 0.17% | 96,496,523 |
| 2021-06-04 | 2021-06-02 | 7.870 | 12,953,795 | -267,195 | 0.18% | 101,943,497 |
| 2021-06-03 | 2021-06-01 | 7.457 | 13,220,990 | +638,298 | 0.19% | 98,595,456 |
| 2021-06-02 | 2021-05-31 | 7.106 | 12,582,692 | +2,424,541 | 0.18% | 89,410,596 |
| 2021-06-01 | 2021-05-28 | 15.671 | 10,158,151 | -412,337 | 0.14% | 159,186,485 |
| 2021-05-31 | 2021-05-27 | 15.706 | 10,570,488 | +2,453,688 | 0.15% | 166,024,187 |
| 2021-05-28 | 2021-05-26 | 15.902 | 8,116,800 | -303,583 | 0.17% | 129,073,767 |
| 2021-05-27 | 2021-05-25 | 15.689 | 8,420,383 | -43,851 | 0.17% | 132,104,025 |
| 2021-05-26 | 2021-05-24 | 15.973 | 8,464,234 | +15,741 | 0.17% | 135,200,911 |
| 2021-05-25 | 2021-05-21 | 16.044 | 8,448,493 | -10,119 | 0.17% | 135,550,588 |
| 2021-05-24 | 2021-05-20 | 15.955 | 8,458,612 | +16,866 | 0.17% | 134,960,652 |
| 2021-05-21 | 2021-05-18 | 16.347 | 8,441,746 | +438,509 | 0.17% | 137,995,020 |
| 2021-05-20 | 2021-05-17 | 15.795 | 8,003,237 | +48,348 | 0.16% | 126,413,735 |
| 2021-05-18 | 2021-05-14 | 15.511 | 7,954,889 | -1,124 | 0.16% | 123,386,098 |
| 2021-05-17 | 2021-05-13 | 15.297 | 7,956,013 | +4,498 | 0.16% | 121,705,318 |
| 2021-05-14 | 2021-05-12 | 15.511 | 7,951,515 | +31,482 | 0.16% | 123,333,765 |
| 2021-05-13 | 2021-05-11 | 15.475 | 7,920,033 | -64,089 | 0.16% | 122,563,700 |
| 2021-05-12 | 2021-05-10 | 15.440 | 7,984,122 | -22,488 | 0.16% | 123,271,452 |
| 2021-05-11 | 2021-05-07 | 15.351 | 8,006,610 | -12,368 | 0.16% | 122,906,568 |
| 2021-05-10 | 2021-05-06 | 15.564 | 8,018,978 | +48,348 | 0.16% | 124,808,078 |
| 2021-05-07 | 2021-05-05 | 15.226 | 7,970,630 | +8,995 | 0.16% | 121,361,807 |
| 2021-05-06 | 2021-05-04 | 15.226 | 7,961,635 | +57,344 | 0.16% | 121,224,848 |
| 2021-05-05 | 2021-05-03 | 14.942 | 7,904,291 | +5,622 | 0.16% | 118,102,156 |
| 2021-05-04 | 2021-04-30 | 14.835 | 7,898,669 | +29,234 | 0.16% | 117,175,168 |
| 2021-05-03 | 2021-04-29 | 15.048 | 7,869,435 | +20,239 | 0.16% | 118,421,221 |
| 2021-04-30 | 2021-04-28 | 14.870 | 7,849,196 | -164,160 | 0.16% | 116,720,482 |
| 2021-04-29 | 2021-04-27 | 14.835 | 8,013,356 | +39,353 | 0.16% | 118,876,527 |
| 2021-04-28 | 2021-04-26 | 14.977 | 7,974,003 | -41,602 | 0.16% | 119,427,435 |
| 2021-04-27 | 2021-04-23 | 15.244 | 8,015,605 | +16,866 | 0.16% | 122,189,180 |
| 2021-04-26 | 2021-04-22 | 14.870 | 7,998,739 | -16,866 | 0.16% | 118,944,242 |
| 2021-04-23 | 2021-04-21 | 15.048 | 8,015,605 | -8,995 | 0.16% | 120,620,824 |
| 2021-04-22 | 2021-04-20 | 15.315 | 8,024,600 | -49,473 | 0.16% | 122,897,250 |
| 2021-04-21 | 2021-04-19 | 15.297 | 8,074,073 | +88,826 | 0.17% | 123,511,314 |
| 2021-04-20 | 2021-04-16 | 15.457 | 7,985,247 | -79,831 | 0.16% | 123,430,859 |
| 2021-04-19 | 2021-04-15 | 15.689 | 8,065,078 | -23,612 | 0.17% | 126,529,787 |
| 2021-04-16 | 2021-04-14 | 15.529 | 8,088,690 | -863,526 | 0.17% | 125,605,326 |
| 2021-04-15 | 2021-04-13 | 15.368 | 8,952,216 | +3,373 | 0.18% | 137,581,460 |
| 2021-04-14 | 2021-04-12 | 15.297 | 8,948,843 | -4,498 | 0.18% | 136,892,912 |
| 2021-04-13 | 2021-04-09 | 15.084 | 8,953,341 | -3,373 | 0.18% | 135,050,625 |
| 2021-04-12 | 2021-04-08 | 14.906 | 8,956,714 | -5,622 | 0.18% | 133,508,325 |
| 2021-04-09 | 2021-04-07 | 14.888 | 8,962,336 | -159,662 | 0.18% | 133,432,708 |
| 2021-04-08 | 2021-04-01 | 14.604 | 9,121,998 | -21,364 | 0.19% | 133,213,657 |
| 2021-04-07 | 2021-03-31 | 14.532 | 9,143,362 | +243,992 | 0.19% | 132,875,096 |
| 2021-04-01 | 2021-03-30 | 14.888 | 8,899,370 | -74,210 | 0.18% | 132,495,260 |
| 2021-03-31 | 2021-03-29 | 14.853 | 8,973,580 | +58,468 | 0.18% | 133,280,875 |
| 2021-03-30 | 2021-03-26 | 14.586 | 8,915,112 | -112,438 | 0.18% | 130,033,807 |
| 2021-03-29 | 2021-03-25 | 14.692 | 9,027,550 | -59,592 | 0.19% | 132,637,269 |
| 2021-03-26 | 2021-03-24 | 14.888 | 9,087,142 | -240,618 | 0.19% | 135,290,840 |
| 2021-03-25 | 2021-03-23 | 14.230 | 9,327,760 | -20,239 | 0.19% | 132,734,241 |
| 2021-03-24 | 2021-03-22 | 14.390 | 9,347,999 | +58,468 | 0.19% | 134,518,743 |
| 2021-03-23 | 2021-03-19 | 14.639 | 9,289,531 | +58,467 | 0.19% | 135,990,711 |
| 2021-03-22 | 2021-03-18 | 14.319 | 9,231,064 | +43,851 | 0.19% | 132,179,244 |
| 2021-03-19 | 2021-03-17 | 14.372 | 9,187,213 | +47,225 | 0.19% | 132,041,596 |
| 2021-03-18 | 2021-03-16 | 14.212 | 9,139,988 | +35,980 | 0.19% | 129,899,663 |
| 2021-03-17 | 2021-03-15 | 14.266 | 9,104,008 | -71,961 | 0.19% | 129,874,120 |
| 2021-03-16 | 2021-03-12 | 14.372 | 9,175,969 | -217,006 | 0.19% | 131,879,994 |
| 2021-03-15 | 2021-03-11 | 14.426 | 9,392,975 | +215,882 | 0.19% | 135,500,108 |
| 2021-03-12 | 2021-03-10 | 13.910 | 9,177,093 | -173,155 | 0.19% | 127,651,966 |
| 2021-03-11 | 2021-03-09 | 13.483 | 9,350,248 | -21,363 | 0.19% | 126,068,898 |
| 2021-03-10 | 2021-03-08 | 13.785 | 9,371,611 | -195,643 | 0.19% | 129,190,797 |
| 2021-03-09 | 2021-03-05 | 13.572 | 9,567,254 | -278,847 | 0.20% | 129,845,667 |
| 2021-03-08 | 2021-03-04 | 13.412 | 9,846,101 | -31,483 | 0.20% | 132,053,906 |
| 2021-03-05 | 2021-03-03 | 13.607 | 9,877,584 | +50,597 | 0.20% | 134,408,826 |
| 2021-03-04 | 2021-03-02 | 13.074 | 9,826,987 | -16,865 | 0.20% | 128,476,395 |
| 2021-03-03 | 2021-03-01 | 13.056 | 9,843,852 | +10,119 | 0.20% | 128,521,787 |
| 2021-03-02 | 2021-02-26 | 12.683 | 9,833,733 | -67,463 | 0.20% | 124,716,399 |
| 2021-03-01 | 2021-02-25 | 13.127 | 9,901,196 | -194,518 | 0.20% | 129,974,944 |
| 2021-02-26 | 2021-02-24 | 12.932 | 10,095,714 | -32,607 | 0.21% | 130,553,064 |
| 2021-02-25 | 2021-02-23 | 13.519 | 10,128,321 | -151,792 | 0.21% | 136,919,930 |
| 2021-02-24 | 2021-02-22 | 13.483 | 10,280,113 | -172,031 | 0.21% | 138,606,218 |
| 2021-02-23 | 2021-02-19 | 13.643 | 10,452,144 | -71,960 | 0.21% | 142,598,963 |
| 2021-02-22 | 2021-02-18 | 14.052 | 10,524,104 | +97,821 | 0.22% | 147,886,266 |
| 2021-02-19 | 2021-02-17 | 14.017 | 10,426,283 | +31,483 | 0.21% | 146,140,755 |
| 2021-02-18 | 2021-02-16 | 13.945 | 10,394,800 | +82,080 | 0.21% | 144,959,880 |
| 2021-02-17 | 2021-02-11 | 13.341 | 10,312,720 | -25,861 | 0.21% | 137,578,354 |
| 2021-02-16 | 2021-02-09 | 13.287 | 10,338,581 | -31,483 | 0.21% | 137,371,663 |
| 2021-02-09 | 2021-02-05 | 12.754 | 10,370,064 | -43,851 | 0.21% | 132,256,253 |
| 2021-02-08 | 2021-02-04 | 12.683 | 10,413,915 | -10,119 | 0.21% | 132,074,562 |
| 2021-02-05 | 2021-02-03 | 12.522 | 10,424,034 | -60,717 | 0.21% | 130,534,136 |
| 2021-02-04 | 2021-02-02 | 12.683 | 10,484,751 | -57,343 | 0.22% | 132,972,940 |
| 2021-02-03 | 2021-02-01 | 12.522 | 10,542,094 | -44,976 | 0.22% | 132,012,533 |
| 2021-02-02 | 2021-01-29 | 11.793 | 10,587,070 | -209,135 | 0.22% | 124,854,711 |
| 2021-02-01 | 2021-01-28 | 11.935 | 10,796,205 | +195,643 | 0.22% | 128,857,370 |
| 2021-01-29 | 2021-01-27 | 12.718 | 10,600,562 | -10,120 | 0.22% | 134,818,830 |
| 2021-01-28 | 2021-01-26 | 12.540 | 10,610,682 | +7,871 | 0.22% | 133,060,159 |
| 2021-01-27 | 2021-01-25 | 12.754 | 10,602,811 | +25,861 | 0.22% | 135,224,628 |
| 2021-01-26 | 2021-01-22 | 12.683 | 10,576,950 | +323,822 | 0.22% | 134,142,255 |
| 2021-01-25 | 2021-01-21 | 12.825 | 10,253,128 | -119,185 | 0.21% | 131,494,402 |
| 2021-01-22 | 2021-01-20 | 12.985 | 10,372,313 | +94,449 | 0.21% | 134,683,407 |
| 2021-01-21 | 2021-01-19 | 13.038 | 10,277,864 | +66,338 | 0.21% | 134,005,450 |
| 2021-01-20 | 2021-01-18 | 13.003 | 10,211,526 | +810,681 | 0.21% | 132,777,242 |
| 2021-01-19 | 2021-01-15 | 12.967 | 9,400,845 | -113,563 | 0.19% | 121,901,778 |
| 2021-01-18 | 2021-01-14 | 12.896 | 9,514,408 | -39,354 | 0.20% | 122,697,411 |
| 2021-01-15 | 2021-01-13 | 12.967 | 9,553,762 | -78,706 | 0.20% | 123,884,670 |
| 2021-01-14 | 2021-01-12 | 13.038 | 9,632,468 | +17,990 | 0.20% | 125,590,610 |
| 2021-01-13 | 2021-01-11 | 13.287 | 9,614,478 | -513,843 | 0.20% | 127,750,301 |
| 2021-01-12 | 2021-01-08 | 13.625 | 10,128,321 | +275,474 | 0.21% | 138,000,877 |
| 2021-01-11 | 2021-01-07 | 13.092 | 9,852,847 | -368,798 | 0.20% | 128,989,742 |
| 2021-01-08 | 2021-01-06 | 12.860 | 10,221,645 | -593,675 | 0.21% | 131,454,274 |
| 2021-01-07 | 2021-01-05 | 12.700 | 10,815,320 | -4,497 | 0.22% | 137,357,762 |
| 2021-01-06 | 2021-01-04 | 12.451 | 10,819,817 | +527,336 | 0.22% | 134,720,466 |
| 2021-01-05 | 2020-12-31 | 11.918 | 10,292,481 | +2,248 | 0.21% | 122,662,129 |
| 2021-01-04 | 2020-12-29 | 12.113 | 10,290,233 | +23,612 | 0.21% | 124,648,754 |
| 2020-12-30 | 2020-12-28 | 12.273 | 10,266,621 | -409,275 | 0.21% | 126,006,295 |
| 2020-12-29 | 2020-12-24 | 12.309 | 10,675,896 | -3,770,057 | 0.22% | 131,409,284 |
| 2020-12-28 | 2020-12-22 | 11.437 | 14,445,953 | +215,881 | 0.30% | 165,223,870 |
| 2020-12-23 | 2020-12-21 | 11.562 | 14,230,072 | +83,205 | 0.29% | 164,526,582 |
| 2020-12-22 | 2020-12-18 | 11.348 | 14,146,867 | +182,150 | 0.29% | 160,544,921 |
| 2020-12-21 | 2020-12-17 | 11.206 | 13,964,717 | +285,593 | 0.29% | 156,490,619 |
| 2020-12-18 | 2020-12-16 | 10.904 | 13,679,124 | +132,677 | 0.28% | 149,153,820 |
| 2020-12-17 | 2020-12-15 | 10.726 | 13,546,447 | +49,473 | 0.28% | 145,297,565 |
| 2020-12-16 | 2020-12-14 | 10.530 | 13,496,974 | +625,157 | 0.28% | 142,126,067 |
| 2020-12-15 | 2020-12-11 | 10.388 | 12,871,817 | +500,351 | 0.26% | 133,711,366 |
| 2020-12-14 | 2020-12-10 | 10.228 | 12,371,466 | -30,358 | 0.25% | 126,533,241 |
| 2020-12-11 | 2020-12-09 | 10.370 | 12,401,824 | +93,323 | 0.25% | 128,608,520 |
| 2020-12-10 | 2020-12-08 | 10.530 | 12,308,501 | +152,917 | 0.25% | 129,611,188 |
| 2020-12-09 | 2020-12-07 | 10.477 | 12,155,584 | -113,563 | 0.25% | 127,352,286 |
| 2020-12-08 | 2020-12-04 | 10.495 | 12,269,147 | +75,334 | 0.25% | 128,760,307 |
| 2020-12-07 | 2020-12-03 | 10.530 | 12,193,813 | +53,970 | 0.25% | 128,403,499 |
| 2020-12-04 | 2020-12-02 | 10.512 | 12,139,843 | -6,746 | 0.25% | 127,619,245 |
| 2020-12-03 | 2020-12-01 | 10.673 | 12,146,589 | -12,369 | 0.25% | 129,634,682 |
| 2020-12-02 | 2020-11-30 | 10.388 | 12,158,958 | -284,469 | 0.25% | 126,306,246 |
| 2020-12-01 | 2020-11-27 | 10.957 | 12,443,427 | +19,115 | 0.26% | 136,344,096 |
| 2020-11-30 | 2020-11-26 | 11.046 | 12,424,312 | -64,090 | 0.26% | 137,239,640 |
| 2020-11-27 | 2020-11-25 | 11.046 | 12,488,402 | +52,846 | 0.26% | 137,947,581 |
| 2020-11-26 | 2020-11-24 | 10.922 | 12,435,556 | +21,363 | 0.26% | 135,815,457 |
| 2020-11-25 | 2020-11-23 | 11.135 | 12,414,193 | +24,737 | 0.26% | 138,231,954 |
| 2020-11-24 | 2020-11-20 | 11.099 | 12,389,456 | -326,071 | 0.25% | 137,515,752 |
| 2020-11-23 | 2020-11-19 | 11.420 | 12,715,527 | -302,459 | 0.26% | 145,206,151 |
| 2020-11-20 | 2020-11-18 | 11.117 | 13,017,986 | -17,991 | 0.27% | 144,723,627 |
| 2020-11-19 | 2020-11-17 | 10.797 | 13,035,977 | -28,109 | 0.27% | 140,749,836 |
| 2020-11-18 | 2020-11-16 | 10.868 | 13,064,086 | -11,244 | 0.27% | 141,982,841 |
| 2020-11-17 | 2020-11-13 | 10.548 | 13,075,330 | +69,712 | 0.27% | 137,918,642 |
| 2020-11-16 | 2020-11-12 | 10.708 | 13,005,618 | -186,648 | 0.27% | 139,265,360 |
| 2020-11-13 | 2020-11-11 | 10.833 | 13,192,266 | +78,707 | 0.27% | 142,906,609 |
| 2020-11-12 | 2020-11-10 | 10.548 | 13,113,559 | +453,126 | 0.27% | 138,321,882 |
| 2020-11-11 | 2020-11-09 | 10.228 | 12,660,433 | +1,375,121 | 0.26% | 129,488,746 |
| 2020-11-10 | 2020-11-06 | 9.730 | 11,285,312 | -33,731 | 0.23% | 109,803,584 |
| 2020-11-09 | 2020-11-05 | 9.748 | 11,319,043 | +69,711 | 0.23% | 110,333,117 |
| 2020-11-05 | 2020-11-03 | 9.303 | 11,249,332 | +12,369 | 0.23% | 104,651,159 |
| 2020-11-04 | 2020-11-02 | 8.929 | 11,236,963 | +104,567 | 0.23% | 100,338,658 |
| 2020-11-03 | 2020-10-30 | 8.894 | 11,132,396 | -104,567 | 0.23% | 99,008,908 |
| 2020-11-02 | 2020-10-29 | 9.143 | 11,236,963 | +145,045 | 0.23% | 102,737,192 |
| 2020-10-30 | 2020-10-28 | 9.267 | 11,091,918 | -177,652 | 0.23% | 102,792,160 |
| 2020-10-29 | 2020-10-27 | 9.410 | 11,269,570 | +64,089 | 0.23% | 106,042,178 |
| 2020-10-28 | 2020-10-23 | 9.427 | 11,205,481 | -79,831 | 0.23% | 105,638,443 |
| 2020-10-27 | 2020-10-22 | 9.250 | 11,285,312 | +66,339 | 0.23% | 104,383,663 |
| 2020-10-23 | 2020-10-21 | 9.072 | 11,218,973 | -28,672 | 0.23% | 101,774,482 |
| 2020-10-22 | 2020-10-20 | 9.321 | 11,247,645 | +8,995 | 0.23% | 104,835,533 |
| 2020-10-21 | 2020-10-19 | 9.089 | 11,238,650 | -26,985 | 0.23% | 102,152,892 |
| 2020-10-20 | 2020-10-16 | 8.894 | 11,265,635 | -19,677 | 0.23% | 100,193,904 |
| 2020-10-19 | 2020-10-15 | 8.876 | 11,285,312 | +80,956 | 0.23% | 100,168,169 |
| 2020-10-16 | 2020-10-14 | 9.089 | 11,204,356 | +14,617 | 0.23% | 101,841,179 |
| 2020-10-15 | 2020-10-12 | 9.196 | 11,189,739 | -46,100 | 0.23% | 102,902,546 |
| 2020-10-14 | 2020-10-09 | 9.036 | 11,235,839 | +37,105 | 0.23% | 101,527,768 |
| 2020-10-12 | 2020-10-08 | 9.303 | 11,198,734 | +24,736 | 0.23% | 104,180,452 |
| 2020-10-09 | 2020-10-07 | 9.143 | 11,173,998 | +21,363 | 0.23% | 102,161,516 |
| 2020-10-08 | 2020-10-06 | 9.267 | 11,152,635 | -3,373 | 0.23% | 103,354,843 |
| 2020-10-07 | 2020-10-05 | 9.036 | 11,156,008 | -49,473 | 0.23% | 100,806,410 |
| 2020-10-06 | 2020-09-30 | 9.036 | 11,205,481 | -404,778 | 0.23% | 101,253,452 |
| 2020-10-05 | 2020-09-29 | 9.089 | 11,610,259 | +137,175 | 0.24% | 105,530,605 |
| 2020-09-30 | 2020-09-28 | 8.965 | 11,473,084 | +55,095 | 0.24% | 102,855,218 |
| 2020-09-29 | 2020-09-25 | 8.929 | 11,417,989 | -154,041 | 0.23% | 101,955,101 |
| 2020-09-28 | 2020-09-24 | 9.161 | 11,572,030 | +107,941 | 0.24% | 106,006,477 |
| 2020-09-25 | 2020-09-23 | 9.356 | 11,464,089 | +16,866 | 0.24% | 107,260,771 |
| 2020-09-24 | 2020-09-22 | 9.303 | 11,447,223 | -7,871 | 0.24% | 106,492,115 |
| 2020-09-23 | 2020-09-21 | 9.232 | 11,455,094 | +111,314 | 0.24% | 105,750,307 |
| 2020-09-22 | 2020-09-18 | 9.552 | 11,343,780 | +156,290 | 0.23% | 108,354,687 |
| 2020-09-21 | 2020-09-17 | 9.854 | 11,187,490 | +121,433 | 0.23% | 110,244,783 |
| 2020-09-18 | 2020-09-16 | 9.463 | 11,066,057 | +116,936 | 0.23% | 104,717,715 |
| 2020-09-17 | 2020-09-15 | 9.285 | 10,949,121 | +68,587 | 0.22% | 101,663,575 |
| 2020-09-16 | 2020-09-14 | 9.410 | 10,880,534 | +305,832 | 0.22% | 102,381,503 |
| 2020-09-15 | 2020-09-11 | 9.232 | 10,574,702 | -25,860 | 0.22% | 97,622,768 |
| 2020-09-14 | 2020-09-10 | 9.267 | 10,600,562 | +26,985 | 0.22% | 98,238,616 |
| 2020-09-11 | 2020-09-09 | 9.178 | 10,573,577 | +53,762 | 0.22% | 97,048,149 |
| 2020-09-10 | 2020-09-08 | 9.250 | 10,519,815 | -31,483 | 0.22% | 97,303,187 |
| 2020-09-09 | 2020-09-07 | 9.392 | 10,551,298 | -1,124 | 0.22% | 99,095,842 |
| 2020-09-08 | 2020-09-04 | 9.374 | 10,552,422 | -77,583 | 0.22% | 98,918,697 |
| 2020-09-07 | 2020-09-03 | 9.463 | 10,630,005 | +50,597 | 0.22% | 100,591,370 |
| 2020-09-04 | 2020-09-02 | 9.641 | 10,579,408 | -502,599 | 0.22% | 101,994,387 |
| 2020-09-03 | 2020-09-01 | 10.014 | 11,082,007 | +15,741 | 0.23% | 110,979,416 |
| 2020-09-02 | 2020-08-31 | 10.281 | 11,066,266 | -118,060 | 0.23% | 113,774,403 |
| 2020-09-01 | 2020-08-28 | 10.139 | 11,184,326 | +195,643 | 0.23% | 113,396,668 |
| 2020-08-31 | 2020-08-27 | 9.854 | 10,988,683 | -356,430 | 0.23% | 108,285,681 |
| 2020-08-28 | 2020-08-26 | 10.637 | 11,345,113 | +94,449 | 0.23% | 120,677,313 |
| 2020-08-27 | 2020-08-25 | 11.437 | 11,250,664 | -21,364 | 0.23% | 128,678,132 |
| 2020-08-26 | 2020-08-24 | 11.526 | 11,272,028 | -48,348 | 0.23% | 129,924,988 |
| 2020-08-25 | 2020-08-21 | 11.260 | 11,320,376 | +205,970 | 0.23% | 127,461,840 |
| 2020-08-24 | 2020-08-20 | 11.313 | 11,114,406 | +55,657 | 0.23% | 125,735,813 |
| 2020-08-21 | 2020-08-19 | 11.348 | 11,058,749 | +68,588 | 0.23% | 125,499,588 |
| 2020-08-20 | 2020-08-18 | 11.473 | 10,990,161 | +561,067 | 0.23% | 126,089,636 |
| 2020-08-19 | 2020-08-17 | 11.420 | 10,429,094 | -33,731 | 0.21% | 119,096,015 |
| 2020-08-18 | 2020-08-14 | 11.455 | 10,462,825 | +26,985 | 0.21% | 119,853,425 |
| 2020-08-17 | 2020-08-13 | 11.793 | 10,435,840 | +43,851 | 0.21% | 123,071,236 |
| 2020-08-14 | 2020-08-12 | 11.580 | 10,391,989 | +19,114 | 0.21% | 120,335,921 |
| 2020-08-13 | 2020-08-11 | 11.597 | 10,372,875 | +8,995 | 0.21% | 120,299,095 |
| 2020-08-12 | 2020-08-10 | 11.277 | 10,363,880 | -458,748 | 0.21% | 116,876,515 |
| 2020-08-11 | 2020-08-07 | 11.544 | 10,822,628 | -86,578 | 0.22% | 124,937,568 |
| 2020-08-10 | 2020-08-06 | 11.722 | 10,909,206 | -2,248 | 0.22% | 127,877,512 |
| 2020-08-07 | 2020-08-05 | 11.918 | 10,911,454 | -23,050 | 0.22% | 130,038,829 |
| 2020-08-06 | 2020-08-04 | 11.562 | 10,934,504 | -1,125 | 0.22% | 126,423,574 |
| 2020-08-05 | 2020-08-03 | 11.544 | 10,935,629 | +267,604 | 0.22% | 126,242,064 |
| 2020-08-04 | 2020-07-31 | 11.526 | 10,668,025 | -21,364 | 0.22% | 122,963,057 |
| 2020-08-03 | 2020-07-30 | 11.544 | 10,689,389 | +394,659 | 0.22% | 123,399,443 |
| 2020-07-31 | 2020-07-29 | 11.313 | 10,294,730 | -30,358 | 0.21% | 116,462,926 |
| 2020-07-30 | 2020-07-28 | 11.420 | 10,325,088 | -608,292 | 0.21% | 117,908,309 |
| 2020-07-29 | 2020-07-27 | 11.562 | 10,933,380 | -517,216 | 0.22% | 126,410,579 |
| 2020-07-28 | 2020-07-24 | 11.580 | 11,450,596 | -1,869,849 | 0.24% | 132,594,253 |
| 2020-07-27 | 2020-07-23 | 10.993 | 13,320,445 | +440,758 | 0.27% | 146,427,561 |
| 2020-07-24 | 2020-07-22 | 10.815 | 12,879,687 | -923,119 | 0.26% | 139,291,466 |
| 2020-07-23 | 2020-07-21 | 9.890 | 13,802,806 | -74,209 | 0.28% | 136,507,903 |
| 2020-07-22 | 2020-07-20 | 9.872 | 13,877,015 | -22,488 | 0.29% | 136,994,983 |
| 2020-07-21 | 2020-07-17 | 9.837 | 13,899,503 | -170,906 | 0.29% | 136,722,510 |
| 2020-07-20 | 2020-07-16 | 9.587 | 14,070,409 | +68,587 | 0.29% | 134,899,738 |
| 2020-07-17 | 2020-07-15 | 10.050 | 14,001,822 | -42,726 | 0.29% | 140,717,665 |
| 2020-07-16 | 2020-07-14 | 10.139 | 14,044,548 | +246,240 | 0.29% | 142,396,149 |
| 2020-07-15 | 2020-07-13 | 10.512 | 13,798,308 | +233,871 | 0.28% | 145,053,742 |
| 2020-07-14 | 2020-07-10 | 10.032 | 13,564,437 | +2,116,090 | 0.28% | 136,080,688 |
| 2020-07-13 | 2020-07-09 | 10.014 | 11,448,347 | +846,660 | 0.24% | 114,648,084 |
| 2020-07-10 | 2020-07-08 | 9.516 | 10,601,687 | -60,716 | 0.22% | 100,889,131 |
| 2020-07-09 | 2020-07-07 | 9.552 | 10,662,403 | +167,533 | 0.22% | 101,846,240 |
| 2020-07-08 | 2020-07-06 | 10.228 | 10,494,870 | +865,775 | 0.22% | 107,339,737 |
| 2020-07-07 | 2020-07-03 | 9.054 | 9,629,095 | -6,747 | 0.20% | 87,180,403 |
| 2020-07-06 | 2020-07-02 | 8.983 | 9,635,842 | +353,057 | 0.20% | 86,555,898 |
| 2020-07-03 | 2020-06-30 | 8.929 | 9,282,785 | -52,846 | 0.19% | 82,889,139 |
| 2020-07-02 | 2020-06-29 | 8.787 | 9,335,631 | +338,439 | 0.19% | 82,032,557 |
| 2020-06-30 | 2020-06-26 | 8.983 | 8,997,192 | +35,980 | 0.18% | 80,819,096 |
| 2020-06-29 | 2020-06-24 | 9.107 | 8,961,212 | -1,124 | 0.18% | 81,611,683 |
| 2020-06-26 | 2020-06-23 | 9.054 | 8,962,336 | +200,140 | 0.18% | 81,143,666 |
| 2020-06-24 | 2020-06-22 | 9.054 | 8,762,196 | -6,746 | 0.18% | 79,331,628 |
| 2020-06-23 | 2020-06-19 | 9.089 | 8,768,942 | +120,309 | 0.18% | 79,704,661 |
| 2020-06-22 | 2020-06-18 | 9.161 | 8,648,633 | +20,239 | 0.18% | 79,226,472 |
| 2020-06-19 | 2020-06-17 | 9.143 | 8,628,394 | +527,336 | 0.18% | 78,887,593 |
| 2020-06-18 | 2020-06-16 | 9.321 | 8,101,058 | -167,533 | 0.17% | 75,507,249 |
| 2020-06-17 | 2020-06-15 | 8.609 | 8,268,591 | +124,806 | 0.17% | 71,185,656 |
| 2020-06-16 | 2020-06-12 | 8.609 | 8,143,785 | +83,204 | 0.17% | 70,111,181 |
| 2020-06-15 | 2020-06-11 | 8.502 | 8,060,581 | -19,114 | 0.17% | 68,534,597 |
| 2020-06-12 | 2020-06-10 | 8.751 | 8,079,695 | +47,224 | 0.17% | 70,709,162 |
| 2020-06-11 | 2020-06-09 | 8.912 | 8,032,471 | +96,697 | 0.17% | 71,581,783 |
| 2020-06-10 | 2020-06-08 | 8.698 | 7,935,774 | +23,612 | 0.16% | 69,026,169 |
| 2020-06-09 | 2020-06-05 | 8.645 | 7,912,162 | +76,458 | 0.16% | 68,398,576 |
| 2020-06-08 | 2020-06-04 | 8.591 | 7,835,704 | +230,499 | 0.16% | 67,319,483 |
| 2020-06-05 | 2020-06-03 | 8.627 | 7,605,205 | +779,197 | 0.16% | 65,609,735 |
| 2020-06-04 | 2020-06-02 | 8.271 | 6,826,008 | +11,244 | 0.14% | 56,459,284 |
| 2020-06-03 | 2020-06-01 | 9.232 | 6,814,764 | -25,861 | 0.14% | 62,912,605 |
| 2020-06-02 | 2020-05-29 | 8.968 | 6,840,625 | +382,757 | 0.14% | 61,343,335 |
| 2020-06-01 | 2020-05-28 | 8.911 | 6,457,868 | -442,821 | 0.14% | 57,545,206 |
| 2020-05-29 | 2020-05-27 | 8.779 | 6,900,689 | +83,691 | 0.15% | 60,579,181 |
| 2020-05-28 | 2020-05-26 | 8.741 | 6,816,998 | -27,544 | 0.15% | 59,587,086 |
| 2020-05-27 | 2020-05-25 | 8.628 | 6,844,542 | +59,325 | 0.15% | 59,052,540 |
| 2020-05-26 | 2020-05-22 | 8.647 | 6,785,217 | -125,007 | 0.15% | 58,668,800 |
| 2020-05-25 | 2020-05-21 | 8.911 | 6,910,224 | -82,631 | 0.15% | 61,576,091 |
| 2020-05-22 | 2020-05-20 | 9.156 | 6,992,855 | +10,594 | 0.15% | 64,028,636 |
| 2020-05-21 | 2020-05-19 | 9.251 | 6,982,261 | -33,901 | 0.15% | 64,590,723 |
| 2020-05-20 | 2020-05-18 | 9.043 | 7,016,162 | +5,297 | 0.15% | 63,447,295 |
| 2020-05-19 | 2020-05-15 | 9.005 | 7,010,865 | -62,503 | 0.15% | 63,134,678 |
| 2020-05-18 | 2020-05-14 | 8.873 | 7,073,368 | -13,772 | 0.15% | 62,762,769 |
| 2020-05-15 | 2020-05-13 | 9.156 | 7,087,140 | +87,929 | 0.15% | 64,891,937 |
| 2020-05-14 | 2020-05-12 | 9.232 | 6,999,211 | +75,216 | 0.15% | 64,615,384 |
| 2020-05-13 | 2020-05-11 | 9.628 | 6,923,995 | +63,562 | 0.15% | 66,666,079 |
| 2020-05-12 | 2020-05-08 | 9.496 | 6,860,433 | -109,116 | 0.15% | 65,147,462 |
| 2020-05-11 | 2020-05-07 | 9.553 | 6,969,549 | -15,891 | 0.15% | 66,578,373 |
| 2020-05-08 | 2020-05-06 | 9.515 | 6,985,440 | +3,179 | 0.15% | 66,466,421 |
| 2020-05-07 | 2020-05-05 | 9.666 | 6,982,261 | +117,591 | 0.15% | 67,490,715 |
| 2020-05-06 | 2020-05-04 | 9.515 | 6,864,670 | -47,672 | 0.15% | 65,317,295 |
| 2020-05-05 | 2020-04-29 | 9.534 | 6,912,342 | -82,632 | 0.15% | 65,901,391 |
| 2020-05-04 | 2020-04-28 | 9.458 | 6,994,974 | +474,603 | 0.15% | 66,160,963 |
| 2020-04-29 | 2020-04-27 | 9.213 | 6,520,371 | -149,373 | 0.14% | 60,071,727 |
| 2020-04-28 | 2020-04-24 | 8.741 | 6,669,744 | +250,014 | 0.15% | 58,299,945 |
| 2020-04-27 | 2020-04-23 | 8.458 | 6,419,730 | -1,484,193 | 0.14% | 54,296,616 |
| 2020-04-24 | 2020-04-22 | 8.175 | 7,903,923 | +194,927 | 0.17% | 64,611,316 |
| 2020-04-23 | 2020-04-21 | 8.326 | 7,708,996 | +487,315 | 0.17% | 64,182,170 |
| 2020-04-22 | 2020-04-20 | 8.514 | 7,221,681 | +409,980 | 0.16% | 61,488,349 |
| 2020-04-21 | 2020-04-17 | 8.533 | 6,811,701 | +1,543,517 | 0.15% | 58,126,209 |
| 2020-04-20 | 2020-04-16 | 8.231 | 5,268,184 | +2,119 | 0.11% | 43,363,608 |
| 2020-04-17 | 2020-04-15 | 8.401 | 5,266,065 | -1,188,625 | 0.11% | 44,240,927 |
| 2020-04-16 | 2020-04-14 | 8.798 | 6,454,690 | +494,731 | 0.14% | 56,785,741 |
| 2020-04-15 | 2020-04-09 | 8.949 | 5,959,959 | +96,403 | 0.13% | 53,333,441 |
| 2020-04-14 | 2020-04-08 | 8.798 | 5,863,556 | +215,055 | 0.13% | 51,585,184 |
| 2020-04-09 | 2020-04-07 | 8.873 | 5,648,501 | -185,392 | 0.12% | 50,119,768 |
| 2020-04-08 | 2020-04-06 | 8.647 | 5,833,893 | -161,026 | 0.13% | 50,443,118 |
| 2020-04-07 | 2020-04-03 | 8.628 | 5,994,919 | -56,147 | 0.13% | 51,722,262 |
| 2020-04-06 | 2020-04-02 | 8.647 | 6,051,066 | +529,690 | 0.13% | 52,320,918 |
| 2020-04-03 | 2020-04-01 | 8.099 | 5,521,376 | -99,581 | 0.12% | 44,718,024 |
| 2020-04-02 | 2020-03-31 | 8.552 | 5,620,957 | -40,257 | 0.12% | 48,071,365 |
| 2020-04-01 | 2020-03-30 | 7.816 | 5,661,214 | +395,149 | 0.12% | 44,247,415 |
| 2020-03-31 | 2020-03-27 | 8.080 | 5,266,065 | -230,945 | 0.11% | 42,550,824 |
| 2020-03-30 | 2020-03-26 | 8.288 | 5,497,010 | +682,241 | 0.12% | 45,558,460 |
| 2020-03-27 | 2020-03-25 | 7.948 | 4,814,769 | +247,895 | 0.10% | 38,267,980 |
| 2020-03-26 | 2020-03-24 | 6.457 | 4,566,874 | +247,895 | 0.10% | 29,486,493 |
| 2020-03-25 | 2020-03-23 | 6.475 | 4,318,979 | -456,593 | 0.09% | 27,967,471 |
| 2020-03-24 | 2020-03-20 | 6.721 | 4,775,572 | -853,860 | 0.10% | 32,096,183 |
| 2020-03-23 | 2020-03-19 | 5.720 | 5,629,432 | -325,230 | 0.12% | 32,202,174 |
| 2020-03-20 | 2020-03-18 | 6.324 | 5,954,662 | +209,757 | 0.13% | 37,659,965 |
| 2020-03-19 | 2020-03-17 | 6.872 | 5,744,905 | +1,225,703 | 0.13% | 39,478,644 |
| 2020-03-18 | 2020-03-16 | 7.325 | 4,519,202 | +80,513 | 0.10% | 33,103,314 |
| 2020-03-17 | 2020-03-13 | 7.929 | 4,438,689 | -2,118 | 0.10% | 35,195,083 |
| 2020-03-16 | 2020-03-12 | 8.212 | 4,440,807 | -81,573 | 0.10% | 36,469,444 |
| 2020-03-13 | 2020-03-11 | 8.703 | 4,522,380 | +67,801 | 0.10% | 39,359,173 |
| 2020-03-12 | 2020-03-10 | 8.835 | 4,454,579 | +77,334 | 0.10% | 39,357,772 |
| 2020-03-11 | 2020-03-09 | 8.854 | 4,377,245 | -105,938 | 0.10% | 38,757,137 |
| 2020-03-10 | 2020-03-06 | 10.119 | 4,483,183 | -10,593 | 0.10% | 45,365,870 |
| 2020-03-09 | 2020-03-05 | 10.327 | 4,493,776 | +46,612 | 0.10% | 46,406,278 |
| 2020-03-06 | 2020-03-04 | 10.138 | 4,447,164 | +9,535 | 0.10% | 45,085,347 |
| 2020-03-05 | 2020-03-03 | 10.516 | 4,437,629 | -7,416 | 0.10% | 46,664,238 |
| 2020-03-04 | 2020-03-02 | 10.572 | 4,445,045 | +135,601 | 0.10% | 46,993,974 |
| 2020-03-03 | 2020-02-28 | 10.270 | 4,309,444 | +8,475 | 0.09% | 44,258,647 |
| 2020-03-02 | 2020-02-27 | 10.988 | 4,300,969 | +43,434 | 0.09% | 47,257,124 |
| 2020-02-28 | 2020-02-26 | 10.988 | 4,257,535 | +210,817 | 0.09% | 46,779,890 |
| 2020-02-27 | 2020-02-25 | 11.176 | 4,046,718 | +100,641 | 0.09% | 45,227,506 |
| 2020-02-26 | 2020-02-24 | 11.403 | 3,946,077 | +2,119 | 0.09% | 44,996,681 |
| 2020-02-25 | 2020-02-21 | 11.856 | 3,943,958 | +4,238 | 0.09% | 46,759,506 |
| 2020-02-24 | 2020-02-20 | 11.818 | 3,939,720 | -9,535 | 0.09% | 46,560,505 |
| 2020-02-21 | 2020-02-19 | 11.743 | 3,949,255 | +21,188 | 0.09% | 46,374,960 |
| 2020-02-20 | 2020-02-18 | 12.007 | 3,928,067 | -19,069 | 0.09% | 47,164,365 |
| 2020-02-19 | 2020-02-17 | 11.950 | 3,947,136 | -19,069 | 0.09% | 47,169,773 |
| 2020-02-18 | 2020-02-14 | 12.045 | 3,966,205 | -36,019 | 0.09% | 47,772,044 |
| 2020-02-17 | 2020-02-13 | 12.083 | 4,002,224 | +12,713 | 0.09% | 48,357,000 |
| 2020-02-14 | 2020-02-12 | 12.158 | 3,989,511 | -30,722 | 0.09% | 48,504,666 |
| 2020-02-13 | 2020-02-11 | 11.856 | 4,020,233 | -12,713 | 0.09% | 47,663,821 |
| 2020-02-12 | 2020-02-10 | 11.894 | 4,032,946 | -37,078 | 0.09% | 47,966,822 |
| 2020-02-11 | 2020-02-07 | 11.875 | 4,070,024 | -8,475 | 0.09% | 48,330,980 |
| 2020-02-10 | 2020-02-06 | 12.139 | 4,078,499 | +33,900 | 0.09% | 49,509,589 |
| 2020-02-07 | 2020-02-05 | 11.818 | 4,044,599 | -39,197 | 0.09% | 47,799,988 |
| 2020-02-06 | 2020-02-04 | 11.705 | 4,083,796 | -1,060 | 0.09% | 47,800,641 |
| 2020-02-05 | 2020-02-03 | 11.535 | 4,084,856 | -18,009 | 0.09% | 47,118,987 |
| 2020-02-04 | 2020-01-31 | 11.478 | 4,102,865 | +22,247 | 0.09% | 47,094,349 |
| 2020-02-03 | 2020-01-30 | 11.913 | 4,080,618 | -52,969 | 0.09% | 48,610,858 |
| 2020-01-31 | 2020-01-29 | 12.290 | 4,133,587 | -6,356 | 0.09% | 50,802,614 |
| 2020-01-30 | 2020-01-24 | 12.706 | 4,139,943 | -22,247 | 0.09% | 52,600,202 |
| 2020-01-29 | 2020-01-22 | 12.781 | 4,162,190 | -3,178 | 0.09% | 53,197,174 |
| 2020-01-23 | 2020-01-21 | 12.724 | 4,165,368 | +25,425 | 0.09% | 53,001,878 |
| 2020-01-22 | 2020-01-20 | 12.857 | 4,139,943 | +24,365 | 0.09% | 53,225,465 |
| 2020-01-21 | 2020-01-17 | 13.178 | 4,115,578 | +5,297 | 0.09% | 54,233,077 |
| 2020-01-20 | 2020-01-16 | 13.196 | 4,110,281 | -6,356 | 0.09% | 54,240,874 |
| 2020-01-17 | 2020-01-15 | 13.253 | 4,116,637 | -3,178 | 0.09% | 54,557,903 |
| 2020-01-16 | 2020-01-14 | 13.234 | 4,119,815 | +5,297 | 0.09% | 54,522,244 |
| 2020-01-15 | 2020-01-13 | 13.423 | 4,114,518 | +2,119 | 0.09% | 55,228,921 |
| 2020-01-14 | 2020-01-10 | 13.310 | 4,112,399 | +29,662 | 0.09% | 54,734,651 |
| 2020-01-13 | 2020-01-09 | 13.329 | 4,082,737 | +288,152 | 0.09% | 54,416,937 |
| 2020-01-10 | 2020-01-08 | 13.272 | 3,794,585 | +328,408 | 0.08% | 50,361,377 |
| 2020-01-09 | 2020-01-07 | 13.366 | 3,466,177 | +5,297 | 0.08% | 46,329,966 |
| 2020-01-08 | 2020-01-06 | 13.253 | 3,460,880 | +92,166 | 0.08% | 45,867,138 |
| 2020-01-07 | 2020-01-03 | 13.272 | 3,368,714 | +22,247 | 0.07% | 44,709,257 |
| 2020-01-06 | 2020-01-02 | 13.291 | 3,346,467 | +15,890 | 0.07% | 44,477,175 |
| 2020-01-03 | 2019-12-31 | 12.989 | 3,330,577 | -138,778 | 0.07% | 43,259,939 |
| 2020-01-02 | 2019-12-27 | 13.008 | 3,469,355 | +120,769 | 0.08% | 45,127,986 |
| 2019-12-30 | 2019-12-24 | 12.913 | 3,348,586 | -20,128 | 0.07% | 43,240,982 |
| 2019-12-27 | 2019-12-20 | 13.140 | 3,368,714 | +1,059 | 0.07% | 44,264,073 |
| 2019-12-23 | 2019-12-19 | 13.159 | 3,367,655 | -37,078 | 0.07% | 44,313,735 |
| 2019-12-20 | 2019-12-18 | 13.329 | 3,404,733 | -9,535 | 0.07% | 45,380,131 |
| 2019-12-19 | 2019-12-17 | 13.253 | 3,414,268 | +7,416 | 0.07% | 45,249,388 |
| 2019-12-18 | 2019-12-16 | 12.970 | 3,406,852 | -20,128 | 0.07% | 44,186,336 |
| 2019-12-17 | 2019-12-13 | 12.951 | 3,426,980 | +83,691 | 0.07% | 44,382,695 |
| 2019-12-16 | 2019-12-12 | 12.875 | 3,343,289 | -33,900 | 0.07% | 43,046,345 |
| 2019-12-13 | 2019-12-11 | 12.743 | 3,377,189 | +33,900 | 0.07% | 43,036,518 |
| 2019-12-12 | 2019-12-10 | 12.743 | 3,343,289 | +16,950 | 0.07% | 42,604,520 |
| 2019-12-11 | 2019-12-09 | 12.894 | 3,326,339 | -16,950 | 0.07% | 42,890,904 |
| 2019-12-10 | 2019-12-06 | 12.989 | 3,343,289 | +7,416 | 0.07% | 43,425,052 |
| 2019-12-09 | 2019-12-05 | 12.743 | 3,335,873 | +15,890 | 0.07% | 42,510,016 |
| 2019-12-06 | 2019-12-04 | 12.555 | 3,319,983 | +25,425 | 0.07% | 41,680,747 |
| 2019-12-05 | 2019-12-03 | 12.743 | 3,294,558 | -4,237 | 0.07% | 41,983,527 |
| 2019-12-04 | 2019-12-02 | 12.403 | 3,298,795 | +24,366 | 0.07% | 40,916,520 |
| 2019-12-03 | 2019-11-29 | 12.517 | 3,274,429 | +26,484 | 0.07% | 40,985,203 |
| 2019-12-02 | 2019-11-28 | 12.781 | 3,247,945 | -193,867 | 0.07% | 41,512,159 |
| 2019-11-29 | 2019-11-27 | 12.838 | 3,441,812 | +15,891 | 0.08% | 44,184,917 |
| 2019-11-28 | 2019-11-26 | 12.762 | 3,425,921 | +48,732 | 0.07% | 43,722,202 |
| 2019-11-27 | 2019-11-25 | 13.045 | 3,377,189 | -63,563 | 0.07% | 44,056,643 |
| 2019-11-26 | 2019-11-22 | 12.932 | 3,440,752 | +8,475 | 0.08% | 44,496,098 |
| 2019-11-25 | 2019-11-21 | 12.743 | 3,432,277 | +77,335 | 0.07% | 43,738,521 |
| 2019-11-22 | 2019-11-20 | 12.970 | 3,354,942 | +57,206 | 0.07% | 43,513,072 |
| 2019-11-21 | 2019-11-19 | 13.121 | 3,297,736 | -3,178 | 0.07% | 43,269,181 |
| 2019-11-20 | 2019-11-18 | 13.102 | 3,300,914 | +84,751 | 0.07% | 43,248,562 |
| 2019-11-19 | 2019-11-15 | 13.045 | 3,216,163 | -65,682 | 0.07% | 41,956,001 |
| 2019-11-18 | 2019-11-14 | 13.102 | 3,281,845 | -19,069 | 0.07% | 42,998,720 |
| 2019-11-15 | 2019-11-13 | 13.215 | 3,300,914 | +24,366 | 0.07% | 43,622,468 |
| 2019-11-14 | 2019-11-12 | 13.480 | 3,276,548 | +70,978 | 0.07% | 44,166,475 |
| 2019-11-13 | 2019-11-11 | 13.555 | 3,205,570 | +44,494 | 0.07% | 43,451,793 |
| 2019-11-12 | 2019-11-08 | 13.933 | 3,161,076 | +36,920 | 0.07% | 44,042,229 |
| 2019-11-11 | 2019-11-07 | 14.216 | 3,124,156 | -9,376 | 0.07% | 44,412,547 |
| 2019-11-08 | 2019-11-06 | 14.121 | 3,133,532 | +88,988 | 0.07% | 44,250,045 |
| 2019-11-07 | 2019-11-05 | 14.386 | 3,044,544 | -7,415 | 0.07% | 43,798,094 |
| 2019-11-06 | 2019-11-04 | 14.272 | 3,051,959 | -25,426 | 0.07% | 43,559,058 |
| 2019-11-05 | 2019-11-01 | 14.103 | 3,077,385 | -104,878 | 0.07% | 43,399,070 |
| 2019-11-04 | 2019-10-31 | 13.801 | 3,182,263 | -29,663 | 0.07% | 43,916,875 |
| 2019-11-01 | 2019-10-30 | 13.517 | 3,211,926 | -20,658 | 0.07% | 43,416,673 |
| 2019-10-31 | 2019-10-29 | 13.517 | 3,232,584 | -35,489 | 0.07% | 43,695,914 |
| 2019-10-30 | 2019-10-28 | 13.782 | 3,268,073 | -293,449 | 0.07% | 45,039,400 |
| 2019-10-29 | 2019-10-25 | 14.084 | 3,561,522 | -22,247 | 0.08% | 50,159,413 |
| 2019-10-28 | 2019-10-24 | 13.970 | 3,583,769 | +257,430 | 0.08% | 50,066,786 |
| 2019-10-25 | 2019-10-23 | 13.366 | 3,326,339 | -137,719 | 0.07% | 44,460,849 |
| 2019-10-24 | 2019-10-22 | 13.404 | 3,464,058 | -41,316 | 0.08% | 46,432,438 |
| 2019-10-23 | 2019-10-21 | 13.159 | 3,505,374 | +121,828 | 0.08% | 46,125,929 |
| 2019-10-22 | 2019-10-18 | 12.724 | 3,383,546 | +20,129 | 0.07% | 43,053,649 |
| 2019-10-21 | 2019-10-17 | 12.555 | 3,363,417 | +81,572 | 0.07% | 42,226,039 |
| 2019-10-18 | 2019-10-16 | 12.120 | 3,281,845 | -9,534 | 0.07% | 39,776,914 |
| 2019-10-17 | 2019-10-15 | 12.177 | 3,291,379 | +36,018 | 0.07% | 40,078,882 |
| 2019-10-16 | 2019-10-14 | 12.441 | 3,255,361 | -5,296 | 0.07% | 40,500,703 |
| 2019-10-15 | 2019-10-11 | 12.328 | 3,260,657 | +47,672 | 0.07% | 40,197,245 |
| 2019-10-14 | 2019-10-10 | 12.139 | 3,212,985 | +36,019 | 0.07% | 39,002,968 |
| 2019-10-11 | 2019-10-09 | 12.177 | 3,176,966 | +46,612 | 0.07% | 38,685,683 |
| 2019-10-10 | 2019-10-08 | 12.403 | 3,130,354 | -11,653 | 0.07% | 38,827,266 |
| 2019-10-09 | 2019-10-04 | 12.422 | 3,142,007 | -7,415 | 0.07% | 39,031,121 |
| 2019-10-08 | 2019-10-03 | 12.498 | 3,149,422 | -14,832 | 0.07% | 39,361,064 |
| 2019-10-04 | 2019-10-02 | 12.800 | 3,164,254 | +41,316 | 0.07% | 40,502,238 |
| 2019-10-03 | 2019-09-30 | 12.743 | 3,122,938 | -132,423 | 0.07% | 39,796,522 |
| 2019-10-02 | 2019-09-27 | 12.649 | 3,255,361 | +7,416 | 0.07% | 41,176,739 |
| 2019-09-30 | 2019-09-26 | 12.894 | 3,247,945 | -21,187 | 0.07% | 41,880,066 |
| 2019-09-27 | 2019-09-25 | 12.781 | 3,269,132 | +11,653 | 0.07% | 41,782,951 |
| 2019-09-26 | 2019-09-24 | 12.800 | 3,257,479 | +23,306 | 0.07% | 41,695,512 |
| 2019-09-25 | 2019-09-23 | 12.857 | 3,234,173 | +72,038 | 0.07% | 41,580,370 |
| 2019-09-24 | 2019-09-20 | 13.045 | 3,162,135 | +99,582 | 0.07% | 41,251,186 |
| 2019-09-23 | 2019-09-19 | 13.442 | 3,062,553 | -140,898 | 0.07% | 41,166,277 |
| 2019-09-20 | 2019-09-18 | 13.064 | 3,203,451 | -16,950 | 0.07% | 41,850,646 |
| 2019-09-19 | 2019-09-17 | 12.932 | 3,220,401 | +52,969 | 0.07% | 41,646,500 |
| 2019-09-18 | 2019-09-16 | 13.083 | 3,167,432 | -91,107 | 0.07% | 41,439,883 |
| 2019-09-17 | 2019-09-13 | 12.913 | 3,258,539 | +79,454 | 0.07% | 42,078,186 |
| 2019-09-16 | 2019-09-12 | 12.951 | 3,179,085 | -31,782 | 0.07% | 41,172,216 |
| 2019-09-13 | 2019-09-11 | 12.970 | 3,210,867 | -59,325 | 0.07% | 41,644,441 |
| 2019-09-12 | 2019-09-10 | 12.913 | 3,270,192 | +79,454 | 0.07% | 42,228,664 |
| 2019-09-10 | 2019-09-06 | 13.026 | 3,190,738 | -4,238 | 0.07% | 41,564,085 |
| 2019-09-09 | 2019-09-05 | 13.196 | 3,194,976 | -58,266 | 0.07% | 42,162,151 |
| 2019-09-06 | 2019-09-04 | 12.970 | 3,253,242 | -70,978 | 0.07% | 42,194,039 |
| 2019-09-05 | 2019-09-03 | 12.724 | 3,324,220 | -50,851 | 0.07% | 42,298,761 |
| 2019-09-04 | 2019-09-02 | 12.743 | 3,375,071 | +32,841 | 0.07% | 43,009,528 |
| 2019-09-03 | 2019-08-30 | 12.894 | 3,342,230 | +25,425 | 0.07% | 43,095,808 |
| 2019-09-02 | 2019-08-29 | 12.894 | 3,316,805 | -204,460 | 0.07% | 42,767,969 |
| 2019-08-30 | 2019-08-28 | 12.838 | 3,521,265 | -97,463 | 0.08% | 45,204,910 |
| 2019-08-29 | 2019-08-27 | 12.460 | 3,618,728 | +25,425 | 0.08% | 45,089,754 |
| 2019-08-28 | 2019-08-26 | 12.234 | 3,593,303 | +171,620 | 0.08% | 43,958,902 |
| 2019-08-27 | 2019-08-23 | 12.838 | 3,421,683 | +52,969 | 0.07% | 43,926,507 |
| 2019-08-26 | 2019-08-22 | 12.857 | 3,368,714 | -99,582 | 0.07% | 43,310,105 |
| 2019-08-23 | 2019-08-21 | 12.724 | 3,468,296 | +15,891 | 0.08% | 44,132,044 |
| 2019-08-22 | 2019-08-20 | 12.762 | 3,452,405 | +95,344 | 0.08% | 44,060,196 |
| 2019-08-21 | 2019-08-19 | 12.592 | 3,357,061 | -113,354 | 0.07% | 42,272,999 |
| 2019-08-20 | 2019-08-16 | 12.158 | 3,470,415 | -66,741 | 0.08% | 42,193,472 |
| 2019-08-19 | 2019-08-15 | 12.083 | 3,537,156 | -4,237 | 0.08% | 42,737,801 |
| 2019-08-16 | 2019-08-14 | 12.139 | 3,541,393 | -26,485 | 0.08% | 42,989,568 |
| 2019-08-15 | 2019-08-13 | 12.234 | 3,567,878 | +106,998 | 0.08% | 43,647,863 |
| 2019-08-14 | 2019-08-12 | 12.422 | 3,460,880 | +32,840 | 0.08% | 42,992,275 |
| 2019-08-13 | 2019-08-09 | 12.460 | 3,428,040 | +32,841 | 0.07% | 42,713,760 |
| 2019-08-12 | 2019-08-08 | 12.687 | 3,395,199 | -3,178 | 0.07% | 43,073,731 |
| 2019-08-09 | 2019-08-07 | 12.536 | 3,398,377 | -39,197 | 0.07% | 42,600,787 |
| 2019-08-08 | 2019-08-06 | 12.309 | 3,437,574 | -63,563 | 0.07% | 42,313,372 |
| 2019-08-07 | 2019-08-05 | 12.441 | 3,501,137 | -28,603 | 0.08% | 43,558,459 |
| 2019-08-06 | 2019-08-02 | 12.894 | 3,529,740 | +98,522 | 0.08% | 45,513,623 |
| 2019-08-05 | 2019-08-01 | 13.272 | 3,431,218 | -67,800 | 0.07% | 45,538,804 |
| 2019-08-02 | 2019-07-31 | 12.970 | 3,499,018 | +65,682 | 0.08% | 45,381,715 |
| 2019-08-01 | 2019-07-30 | 13.272 | 3,433,336 | -54,029 | 0.07% | 45,566,914 |
| 2019-07-31 | 2019-07-29 | 13.329 | 3,487,365 | -119,710 | 0.08% | 46,481,496 |
| 2019-07-30 | 2019-07-26 | 13.442 | 3,607,075 | +126,066 | 0.08% | 48,485,642 |
| 2019-07-29 | 2019-07-25 | 13.782 | 3,481,009 | -73,097 | 0.08% | 47,974,007 |
| 2019-07-26 | 2019-07-24 | 13.612 | 3,554,106 | +103,819 | 0.08% | 48,377,523 |
| 2019-07-25 | 2019-07-23 | 13.593 | 3,450,287 | +22,247 | 0.08% | 46,899,229 |
| 2019-07-24 | 2019-07-22 | 13.498 | 3,428,040 | -37,078 | 0.07% | 46,273,240 |
| 2019-07-23 | 2019-07-19 | 13.819 | 3,465,118 | -82,632 | 0.08% | 47,885,839 |
| 2019-07-22 | 2019-07-18 | 13.517 | 3,547,750 | +129,245 | 0.08% | 47,956,118 |
| 2019-07-19 | 2019-07-17 | 13.970 | 3,418,505 | -8,475 | 0.07% | 47,757,978 |
| 2019-07-18 | 2019-07-16 | 13.725 | 3,426,980 | +29,662 | 0.08% | 47,035,305 |
| 2019-07-17 | 2019-07-15 | 13.631 | 3,397,318 | -81,572 | 0.08% | 46,307,505 |
| 2019-07-16 | 2019-07-12 | 13.725 | 3,478,890 | +24,366 | 0.08% | 47,747,770 |
| 2019-07-15 | 2019-07-11 | 13.631 | 3,454,524 | +126,066 | 0.08% | 47,087,258 |
| 2019-07-12 | 2019-07-10 | 13.442 | 3,328,458 | +245,777 | 0.08% | 44,740,524 |
| 2019-07-11 | 2019-07-09 | 12.875 | 3,082,681 | +20,128 | 0.07% | 39,690,900 |
| 2019-07-10 | 2019-07-08 | 12.649 | 3,062,553 | +10,594 | 0.07% | 38,737,929 |
| 2019-07-09 | 2019-07-05 | 12.724 | 3,051,959 | +57,206 | 0.07% | 38,834,398 |
| 2019-07-08 | 2019-07-04 | 12.857 | 2,994,753 | +626,094 | 0.07% | 38,502,250 |
| 2019-07-05 | 2019-07-03 | 12.630 | 2,368,659 | +2,119 | 0.06% | 29,916,215 |
| 2019-07-04 | 2019-07-02 | 12.838 | 2,366,540 | +69,919 | 0.06% | 30,380,908 |
| 2019-07-03 | 2019-06-28 | 12.857 | 2,296,621 | -90,047 | 0.05% | 29,526,667 |
| 2019-07-02 | 2019-06-27 | 12.875 | 2,386,668 | -261,667 | 0.06% | 30,729,421 |
| 2019-06-28 | 2019-06-26 | 12.706 | 2,648,335 | +255,310 | 0.06% | 33,648,520 |
| 2019-06-27 | 2019-06-25 | 12.819 | 2,393,025 | +19,069 | 0.06% | 30,675,736 |
| 2019-06-26 | 2019-06-24 | 13.045 | 2,373,956 | +121,829 | 0.06% | 30,969,108 |
| 2019-06-25 | 2019-06-21 | 13.102 | 2,252,127 | -42,375 | 0.05% | 29,507,359 |
| 2019-06-24 | 2019-06-20 | 13.102 | 2,294,502 | -40,257 | 0.05% | 30,062,556 |
| 2019-06-21 | 2019-06-19 | 12.819 | 2,334,759 | -42,375 | 0.05% | 29,928,836 |
| 2019-06-20 | 2019-06-18 | 12.668 | 2,377,134 | +23,306 | 0.06% | 30,113,010 |
| 2019-06-19 | 2019-06-17 | 12.668 | 2,353,828 | -69,919 | 0.05% | 29,817,775 |
| 2019-06-18 | 2019-06-14 | 12.611 | 2,423,747 | -70,978 | 0.06% | 30,566,220 |
| 2019-06-17 | 2019-06-13 | 12.460 | 2,494,725 | +20,128 | 0.06% | 31,084,551 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,474,597 | +150,090 | 0.06% | 34,158,578 |
| 2019-06-12 | 2019-06-10 | 13.843 | 2,324,507 | -63,241 | 0.06% | 32,177,937 |
| 2019-06-11 | 2019-06-06 | 13.784 | 2,387,748 | -23,460 | 0.06% | 32,912,923 |
| 2019-06-10 | 2019-06-05 | 13.784 | 2,411,208 | +14,688 | 0.06% | 33,236,298 |
| 2019-06-06 | 2019-06-04 | 13.706 | 2,396,520 | +575,443 | 0.06% | 32,845,878 |
| 2019-06-05 | 2019-06-03 | 14.117 | 1,821,077 | +15,453 | 0.04% | 25,708,897 |
| 2019-06-04 | 2019-05-31 | 14.157 | 1,805,624 | -16,320 | 0.04% | 25,561,548 |
| 2019-06-03 | 2019-05-30 | 14.215 | 1,821,944 | +57,631 | 0.04% | 25,899,756 |
| 2019-05-31 | 2019-05-29 | 14.000 | 1,764,313 | -104,450 | 0.04% | 24,699,973 |
| 2019-05-29 | 2019-05-27 | 13.941 | 1,868,763 | -5,100 | 0.05% | 26,052,324 |
| 2019-05-28 | 2019-05-24 | 13.961 | 1,873,863 | +56,101 | 0.05% | 26,160,164 |
| 2019-05-27 | 2019-05-23 | 13.941 | 1,817,762 | -142,803 | 0.04% | 25,341,322 |
| 2019-05-24 | 2019-05-22 | 14.490 | 1,960,565 | +23,461 | 0.05% | 28,408,501 |
| 2019-05-23 | 2019-05-21 | 14.647 | 1,937,104 | +12,087 | 0.05% | 28,372,407 |
| 2019-05-22 | 2019-05-20 | 14.510 | 1,925,017 | -49,879 | 0.05% | 27,931,157 |
| 2019-05-21 | 2019-05-17 | 14.510 | 1,974,896 | +43,861 | 0.05% | 28,654,880 |
| 2019-05-20 | 2019-05-16 | 14.804 | 1,931,035 | -20,401 | 0.05% | 28,586,418 |
| 2019-05-17 | 2019-05-15 | 14.961 | 1,951,436 | +14,281 | 0.05% | 29,194,530 |
| 2019-05-16 | 2019-05-14 | 15.059 | 1,937,155 | -153,003 | 0.05% | 29,170,793 |
| 2019-05-15 | 2019-05-10 | 15.451 | 2,090,158 | -28,560 | 0.05% | 32,294,456 |
| 2019-05-14 | 2019-05-09 | 15.372 | 2,118,718 | -487,925 | 0.05% | 32,569,558 |
| 2019-05-10 | 2019-05-08 | 15.706 | 2,606,643 | -4,080 | 0.06% | 40,938,951 |
| 2019-05-09 | 2019-05-07 | 15.862 | 2,610,723 | -17,698 | 0.06% | 41,412,548 |
| 2019-05-08 | 2019-05-06 | 15.745 | 2,628,421 | -42,840 | 0.06% | 41,384,062 |
| 2019-05-07 | 2019-05-03 | 16.117 | 2,671,261 | -22,900 | 0.06% | 43,053,730 |
| 2019-05-06 | 2019-05-02 | 16.157 | 2,694,161 | +33,661 | 0.07% | 43,528,469 |
| 2019-05-03 | 2019-04-30 | 16.235 | 2,660,500 | -24,481 | 0.06% | 43,193,285 |
| 2019-05-02 | 2019-04-29 | 16.137 | 2,684,981 | +60,028 | 0.07% | 43,327,506 |
| 2019-04-30 | 2019-04-26 | 16.059 | 2,624,953 | -15,300 | 0.06% | 42,152,960 |
| 2019-04-29 | 2019-04-25 | 16.137 | 2,640,253 | -21,573 | 0.06% | 42,605,731 |
| 2019-04-26 | 2019-04-24 | 16.157 | 2,661,826 | +96,901 | 0.06% | 43,006,046 |
| 2019-04-25 | 2019-04-23 | 16.470 | 2,564,925 | -94,708 | 0.06% | 42,245,125 |
| 2019-04-24 | 2019-04-18 | 16.490 | 2,659,633 | -427,438 | 0.06% | 43,857,144 |
| 2019-04-23 | 2019-04-17 | 16.333 | 3,087,071 | +41,820 | 0.07% | 50,421,326 |
| 2019-04-18 | 2019-04-16 | 16.902 | 3,045,251 | -70,789 | 0.07% | 51,469,862 |
| 2019-04-17 | 2019-04-15 | 16.862 | 3,116,040 | +579,370 | 0.08% | 52,544,119 |
| 2019-04-16 | 2019-04-12 | 16.882 | 2,536,670 | +12,240 | 0.06% | 42,824,250 |
| 2019-04-15 | 2019-04-11 | 17.196 | 2,524,430 | +280,862 | 0.06% | 43,409,578 |
| 2019-04-12 | 2019-04-10 | 16.568 | 2,243,568 | -5,101 | 0.05% | 37,172,227 |
| 2019-04-11 | 2019-04-09 | 16.372 | 2,248,669 | -357 | 0.05% | 36,815,834 |
| 2019-04-10 | 2019-04-08 | 16.431 | 2,249,026 | -32,640 | 0.05% | 36,953,973 |
| 2019-04-09 | 2019-04-04 | 16.470 | 2,281,666 | -139,232 | 0.06% | 37,579,760 |
| 2019-04-08 | 2019-04-03 | 16.470 | 2,420,898 | -277,445 | 0.06% | 39,872,955 |
| 2019-04-04 | 2019-04-02 | 15.902 | 2,698,343 | -184,113 | 0.07% | 42,908,235 |
| 2019-04-03 | 2019-04-01 | 15.961 | 2,882,456 | +350,886 | 0.07% | 46,005,497 |
| 2019-04-02 | 2019-03-29 | 16.078 | 2,531,570 | +90,781 | 0.06% | 40,703,001 |
| 2019-04-01 | 2019-03-28 | 16.059 | 2,440,789 | -121,382 | 0.06% | 39,195,551 |
| 2019-03-29 | 2019-03-27 | 16.078 | 2,562,171 | -71,452 | 0.06% | 41,195,009 |
| 2019-03-28 | 2019-03-26 | 15.941 | 2,633,623 | +85,682 | 0.06% | 41,982,355 |
| 2019-03-27 | 2019-03-25 | 16.098 | 2,547,941 | +22,440 | 0.06% | 41,016,176 |
| 2019-03-26 | 2019-03-22 | 16.529 | 2,525,501 | +174,423 | 0.06% | 41,744,355 |
| 2019-03-25 | 2019-03-21 | 17.294 | 2,351,078 | -6,120 | 0.06% | 40,659,147 |
| 2019-03-22 | 2019-03-20 | 17.568 | 2,357,198 | -49,981 | 0.06% | 41,412,048 |
| 2019-03-21 | 2019-03-19 | 17.588 | 2,407,179 | -25,501 | 0.06% | 42,337,330 |
| 2019-03-20 | 2019-03-18 | 17.627 | 2,432,680 | +34,171 | 0.06% | 42,881,238 |
| 2019-03-19 | 2019-03-15 | 17.804 | 2,398,509 | -131,531 | 0.06% | 42,702,160 |
| 2019-03-18 | 2019-03-14 | 17.745 | 2,530,040 | -120,872 | 0.06% | 44,895,065 |
| 2019-03-15 | 2019-03-13 | 17.372 | 2,650,912 | +64,261 | 0.06% | 46,052,337 |
| 2019-03-14 | 2019-03-12 | 17.392 | 2,586,651 | +28,560 | 0.06% | 44,986,696 |
| 2019-03-13 | 2019-03-11 | 17.333 | 2,558,091 | -156,113 | 0.06% | 44,339,511 |
| 2019-03-12 | 2019-03-08 | 17.157 | 2,714,204 | -62,221 | 0.07% | 46,566,455 |
| 2019-03-11 | 2019-03-07 | 17.706 | 2,776,425 | -78,542 | 0.07% | 49,158,241 |
| 2019-03-08 | 2019-03-06 | 17.764 | 2,854,967 | +24,532 | 0.07% | 50,716,810 |
| 2019-03-07 | 2019-03-05 | 17.725 | 2,830,435 | +21,420 | 0.07% | 50,170,018 |
| 2019-03-06 | 2019-03-04 | 17.608 | 2,809,015 | -177,483 | 0.07% | 49,459,877 |
| 2019-03-05 | 2019-03-01 | 17.372 | 2,986,498 | +37,741 | 0.07% | 51,882,225 |
| 2019-03-04 | 2019-02-28 | 16.902 | 2,948,757 | -105,062 | 0.07% | 49,838,951 |
| 2019-03-01 | 2019-02-27 | 17.215 | 3,053,819 | +164,223 | 0.07% | 52,572,720 |
| 2019-02-28 | 2019-02-26 | 17.608 | 2,889,596 | -27,541 | 0.07% | 50,878,711 |
| 2019-02-27 | 2019-02-25 | 17.588 | 2,917,137 | -151,982 | 0.07% | 51,306,443 |
| 2019-02-26 | 2019-02-22 | 17.510 | 3,069,119 | -40,801 | 0.07% | 53,738,783 |
| 2019-02-25 | 2019-02-21 | 17.235 | 3,109,920 | -147,902 | 0.08% | 53,599,499 |
| 2019-02-22 | 2019-02-20 | 17.333 | 3,257,822 | -165,243 | 0.08% | 56,467,981 |
| 2019-02-21 | 2019-02-19 | 17.333 | 3,423,065 | +84,661 | 0.08% | 59,332,145 |
| 2019-02-20 | 2019-02-18 | 17.510 | 3,338,404 | +78,542 | 0.08% | 58,453,833 |
| 2019-02-19 | 2019-02-15 | 17.235 | 3,259,862 | -78,542 | 0.08% | 56,183,751 |
| 2019-02-18 | 2019-02-14 | 17.235 | 3,338,404 | -81,601 | 0.08% | 57,537,423 |
| 2019-02-15 | 2019-02-13 | 16.764 | 3,420,005 | +189,723 | 0.08% | 57,334,430 |
| 2019-02-14 | 2019-02-12 | 15.529 | 3,230,282 | -29,580 | 0.08% | 50,163,549 |
| 2019-02-13 | 2019-02-11 | 16.059 | 3,259,862 | -1,020 | 0.08% | 52,348,683 |
| 2019-02-12 | 2019-02-08 | 16.019 | 3,260,882 | -22,441 | 0.08% | 52,237,187 |
| 2019-02-11 | 2019-02-04 | 16.353 | 3,283,323 | -27,540 | 0.08% | 53,691,100 |
| 2019-02-08 | 2019-01-31 | 16.392 | 3,310,863 | -28,561 | 0.08% | 54,271,288 |
| 2019-02-01 | 2019-01-30 | 16.392 | 3,339,424 | -41,820 | 0.08% | 54,739,457 |
| 2019-01-31 | 2019-01-29 | 16.333 | 3,381,244 | -14,280 | 0.08% | 55,226,072 |
| 2019-01-30 | 2019-01-28 | 16.333 | 3,395,524 | +3,060 | 0.08% | 55,459,308 |
| 2019-01-29 | 2019-01-25 | 16.510 | 3,392,464 | -20,401 | 0.08% | 56,007,989 |
| 2019-01-28 | 2019-01-24 | 16.235 | 3,412,865 | -22,440 | 0.08% | 55,407,951 |
| 2019-01-25 | 2019-01-23 | 16.019 | 3,435,305 | -19,380 | 0.08% | 55,031,329 |
| 2019-01-24 | 2019-01-22 | 15.961 | 3,454,685 | +27,540 | 0.08% | 55,138,570 |
| 2019-01-23 | 2019-01-21 | 16.431 | 3,427,145 | +36,721 | 0.08% | 56,311,765 |
| 2019-01-22 | 2019-01-18 | 16.666 | 3,390,424 | +116,282 | 0.08% | 56,506,132 |
| 2019-01-21 | 2019-01-17 | 16.804 | 3,274,142 | -27,541 | 0.08% | 55,017,515 |
| 2019-01-18 | 2019-01-16 | 16.941 | 3,301,683 | -27,540 | 0.08% | 55,933,469 |
| 2019-01-17 | 2019-01-15 | 16.804 | 3,329,223 | +158,102 | 0.08% | 55,943,077 |
| 2019-01-16 | 2019-01-14 | 16.608 | 3,171,121 | -184,623 | 0.08% | 52,664,609 |
| 2019-01-15 | 2019-01-11 | 16.745 | 3,355,744 | +56,101 | 0.08% | 56,191,333 |
| 2019-01-14 | 2019-01-10 | 16.529 | 3,299,643 | -31,620 | 0.08% | 54,540,256 |
| 2019-01-11 | 2019-01-09 | 16.529 | 3,331,263 | +52,020 | 0.08% | 55,062,907 |
| 2019-01-10 | 2019-01-08 | 16.392 | 3,279,243 | -67,321 | 0.08% | 53,752,976 |
| 2019-01-09 | 2019-01-07 | 16.549 | 3,346,564 | +38,761 | 0.08% | 55,381,437 |
| 2019-01-08 | 2019-01-04 | 16.411 | 3,307,803 | -49,981 | 0.08% | 54,285,987 |
| 2019-01-07 | 2019-01-03 | 15.843 | 3,357,784 | +13,260 | 0.08% | 53,196,953 |
| 2019-01-04 | 2019-01-02 | 15.804 | 3,344,524 | +23,461 | 0.08% | 52,855,721 |
| 2019-01-03 | 2018-12-31 | 16.274 | 3,321,063 | -133,622 | 0.08% | 54,047,778 |
| 2019-01-02 | 2018-12-27 | 15.843 | 3,454,685 | +30,600 | 0.08% | 54,732,143 |
| 2018-12-28 | 2018-12-24 | 15.921 | 3,424,085 | +131,582 | 0.08% | 54,515,903 |
| 2018-12-27 | 2018-12-20 | 16.608 | 3,292,503 | -59,161 | 0.08% | 54,680,469 |
| 2018-12-21 | 2018-12-19 | 16.274 | 3,351,664 | -124,442 | 0.08% | 54,545,786 |
| 2018-12-20 | 2018-12-18 | 16.627 | 3,476,106 | -72,421 | 0.08% | 57,797,826 |
| 2018-12-19 | 2018-12-17 | 16.706 | 3,548,527 | +105,062 | 0.09% | 59,280,294 |
| 2018-12-18 | 2018-12-14 | 16.843 | 3,443,465 | -153,003 | 0.08% | 57,997,794 |
| 2018-12-17 | 2018-12-13 | 17.392 | 3,596,468 | +61,201 | 0.09% | 62,549,301 |
| 2018-12-14 | 2018-12-12 | 17.431 | 3,535,267 | +18,361 | 0.09% | 61,623,537 |
| 2018-12-13 | 2018-12-11 | 17.980 | 3,516,906 | -92,822 | 0.09% | 63,234,303 |
| 2018-12-11 | 2018-12-07 | 18.039 | 3,609,728 | +46,921 | 0.09% | 65,115,585 |
| 2018-12-10 | 2018-12-06 | 18.313 | 3,562,807 | +5,100 | 0.09% | 65,247,190 |
| 2018-12-07 | 2018-12-05 | 18.725 | 3,557,707 | +4,080 | 0.09% | 66,618,706 |
| 2018-12-06 | 2018-12-04 | 18.902 | 3,553,627 | -307,025 | 0.09% | 67,169,407 |
| 2018-12-05 | 2018-12-03 | 18.117 | 3,860,652 | -1,020 | 0.09% | 69,944,773 |
| 2018-12-04 | 2018-11-30 | 18.568 | 3,861,672 | -7,140 | 0.09% | 71,704,763 |
| 2018-12-03 | 2018-11-29 | 18.470 | 3,868,812 | +169,322 | 0.09% | 71,458,051 |
| 2018-11-30 | 2018-11-28 | 18.490 | 3,699,490 | +89,762 | 0.09% | 68,403,164 |
| 2018-11-29 | 2018-11-27 | 18.372 | 3,609,728 | +57,121 | 0.09% | 66,318,808 |
| 2018-11-28 | 2018-11-26 | 18.431 | 3,552,607 | +333,545 | 0.09% | 65,478,340 |
| 2018-11-27 | 2018-11-23 | 18.725 | 3,219,062 | -197,883 | 0.08% | 60,277,517 |
| 2018-11-26 | 2018-11-22 | 18.255 | 3,416,945 | -109,142 | 0.08% | 62,374,964 |
| 2018-11-23 | 2018-11-21 | 17.666 | 3,526,087 | -18,360 | 0.09% | 62,293,173 |
| 2018-11-22 | 2018-11-20 | 18.313 | 3,544,447 | +70,381 | 0.09% | 64,910,956 |
| 2018-11-21 | 2018-11-19 | 18.255 | 3,474,066 | -4,080 | 0.08% | 63,417,685 |
| 2018-11-20 | 2018-11-16 | 18.137 | 3,478,146 | -132,602 | 0.08% | 63,082,977 |
| 2018-11-19 | 2018-11-15 | 18.313 | 3,610,748 | +18,360 | 0.09% | 66,125,154 |
| 2018-11-16 | 2018-11-14 | 18.137 | 3,592,388 | +23,461 | 0.09% | 65,154,979 |
| 2018-11-15 | 2018-11-13 | 18.568 | 3,568,927 | -23,461 | 0.09% | 66,268,980 |
| 2018-11-14 | 2018-11-12 | 19.117 | 3,592,388 | -44,880 | 0.09% | 68,676,870 |
| 2018-11-13 | 2018-11-09 | 19.490 | 3,637,268 | +2,040 | 0.09% | 70,889,894 |
| 2018-11-12 | 2018-11-08 | 18.902 | 3,635,228 | +62,221 | 0.09% | 68,711,800 |
| 2018-11-09 | 2018-11-07 | 18.333 | 3,573,007 | -15,301 | 0.09% | 65,504,045 |
| 2018-11-08 | 2018-11-06 | 17.882 | 3,588,308 | +7,140 | 0.09% | 64,166,329 |
| 2018-11-07 | 2018-11-05 | 17.725 | 3,581,168 | -82,621 | 0.09% | 63,476,908 |
| 2018-11-06 | 2018-11-02 | 18.196 | 3,663,789 | +115,262 | 0.09% | 66,665,489 |
| 2018-11-05 | 2018-11-01 | 18.196 | 3,548,527 | +270,304 | 0.09% | 64,568,208 |
| 2018-11-01 | 2018-10-30 | 17.019 | 3,278,223 | -411,066 | 0.08% | 55,793,147 |
| 2018-10-31 | 2018-10-29 | 17.549 | 3,689,289 | +126,482 | 0.09% | 64,742,334 |
| 2018-10-30 | 2018-10-26 | 17.725 | 3,562,807 | +47,941 | 0.09% | 63,151,456 |
| 2018-10-29 | 2018-10-25 | 17.411 | 3,514,866 | -155,043 | 0.09% | 61,199,007 |
| 2018-10-26 | 2018-10-24 | 17.451 | 3,669,909 | -2,040 | 0.09% | 64,042,451 |
| 2018-10-25 | 2018-10-23 | 17.117 | 3,671,949 | -46,921 | 0.09% | 62,854,087 |
| 2018-10-24 | 2018-10-22 | 17.529 | 3,718,870 | -31,620 | 0.09% | 65,188,525 |
| 2018-10-23 | 2018-10-19 | 17.196 | 3,750,490 | -179,523 | 0.09% | 64,492,653 |
| 2018-10-22 | 2018-10-18 | 17.706 | 3,930,013 | -298,355 | 0.10% | 69,583,197 |
| 2018-10-19 | 2018-10-16 | 17.490 | 4,228,368 | +9,180 | 0.10% | 73,953,762 |
| 2018-10-18 | 2018-10-15 | 17.117 | 4,219,188 | -17,340 | 0.10% | 72,221,376 |
| 2018-10-16 | 2018-10-12 | 16.961 | 4,236,528 | +145,862 | 0.10% | 71,853,649 |
| 2018-10-15 | 2018-10-11 | 16.902 | 4,090,666 | -214,204 | 0.10% | 69,139,133 |
| 2018-10-12 | 2018-10-10 | 17.372 | 4,304,870 | +53,041 | 0.10% | 74,785,328 |
| 2018-10-11 | 2018-10-09 | 17.902 | 4,251,829 | -55,081 | 0.10% | 76,114,817 |
| 2018-10-10 | 2018-10-08 | 17.215 | 4,306,910 | +25,501 | 0.10% | 74,145,185 |
| 2018-10-09 | 2018-10-05 | 17.804 | 4,281,409 | -71,401 | 0.10% | 76,224,609 |
| 2018-10-08 | 2018-10-04 | 17.784 | 4,352,810 | -151,983 | 0.11% | 77,410,458 |
| 2018-10-05 | 2018-10-03 | 17.568 | 4,504,793 | +24,481 | 0.11% | 79,141,721 |
| 2018-10-04 | 2018-10-02 | 17.313 | 4,480,312 | -35,701 | 0.11% | 77,569,609 |
| 2018-10-03 | 2018-09-28 | 17.862 | 4,516,013 | +97,922 | 0.11% | 80,667,055 |
| 2018-10-02 | 2018-09-27 | 18.117 | 4,418,091 | +397,806 | 0.11% | 80,044,089 |
| 2018-09-28 | 2018-09-26 | 17.431 | 4,020,285 | +287,645 | 0.10% | 70,077,926 |
| 2018-09-27 | 2018-09-24 | 17.313 | 3,732,640 | +204,003 | 0.09% | 64,624,835 |
| 2018-09-26 | 2018-09-21 | 17.431 | 3,528,637 | +1,020 | 0.09% | 61,507,969 |
| 2018-09-24 | 2018-09-20 | 17.372 | 3,527,617 | +395,767 | 0.09% | 61,282,686 |
| 2018-09-21 | 2018-09-19 | 17.294 | 3,131,850 | -40,801 | 0.08% | 54,161,686 |
| 2018-09-20 | 2018-09-18 | 17.117 | 3,172,651 | +63,241 | 0.08% | 54,307,422 |
| 2018-09-19 | 2018-09-17 | 17.411 | 3,109,410 | -39,780 | 0.08% | 54,139,420 |
| 2018-09-18 | 2018-09-14 | 17.313 | 3,149,190 | +197,883 | 0.08% | 54,523,309 |
| 2018-09-17 | 2018-09-13 | 17.059 | 2,951,307 | -97,922 | 0.07% | 50,344,992 |
| 2018-09-14 | 2018-09-12 | 16.451 | 3,049,229 | -78,541 | 0.07% | 50,161,977 |
| 2018-09-13 | 2018-09-11 | 16.333 | 3,127,770 | +84,661 | 0.08% | 51,086,065 |
| 2018-09-12 | 2018-09-10 | 16.470 | 3,043,109 | -37,740 | 0.07% | 50,120,966 |
| 2018-09-11 | 2018-09-07 | 16.510 | 3,080,849 | -60,181 | 0.07% | 50,863,372 |
| 2018-09-10 | 2018-09-06 | 17.039 | 3,141,030 | +32,640 | 0.08% | 53,519,802 |
| 2018-09-07 | 2018-09-05 | 16.490 | 3,108,390 | +63,241 | 0.08% | 51,257,113 |
| 2018-09-06 | 2018-09-04 | 16.372 | 3,045,149 | +85,682 | 0.07% | 49,856,027 |
| 2018-09-05 | 2018-09-03 | 16.313 | 2,959,467 | +16,320 | 0.07% | 48,279,134 |
| 2018-09-04 | 2018-08-31 | 16.078 | 2,943,147 | +370,266 | 0.07% | 47,320,404 |
| 2018-09-03 | 2018-08-30 | 16.392 | 2,572,881 | +299,885 | 0.06% | 42,174,371 |
| 2018-08-31 | 2018-08-29 | 15.706 | 2,272,996 | -371,286 | 0.06% | 35,698,817 |
| 2018-08-30 | 2018-08-28 | 14.510 | 2,644,282 | -25,500 | 0.06% | 38,367,379 |
| 2018-08-29 | 2018-08-27 | 14.627 | 2,669,782 | +130,562 | 0.06% | 39,051,459 |
| 2018-08-28 | 2018-08-24 | 14.176 | 2,539,220 | +278,464 | 0.06% | 35,996,582 |
| 2018-08-27 | 2018-08-23 | 14.117 | 2,260,756 | -128,522 | 0.05% | 31,916,027 |
| 2018-08-24 | 2018-08-22 | 14.313 | 2,389,278 | +132,602 | 0.06% | 34,198,904 |
| 2018-08-23 | 2018-08-21 | 13.784 | 2,256,676 | +76,502 | 0.05% | 31,106,215 |
| 2018-08-22 | 2018-08-20 | 13.588 | 2,180,174 | +79,561 | 0.05% | 29,624,227 |
| 2018-08-21 | 2018-08-17 | 13.294 | 2,100,613 | -22,440 | 0.05% | 27,925,334 |
| 2018-08-20 | 2018-08-16 | 13.392 | 2,123,053 | -115,262 | 0.05% | 28,431,788 |
| 2018-08-17 | 2018-08-15 | 13.372 | 2,238,315 | -103,532 | 0.05% | 29,931,482 |
| 2018-08-16 | 2018-08-14 | 14.176 | 2,341,847 | +27,540 | 0.06% | 33,198,576 |
| 2018-08-15 | 2018-08-13 | 14.412 | 2,314,307 | -934,335 | 0.06% | 33,352,696 |
| 2018-08-14 | 2018-08-10 | 15.039 | 3,248,642 | -93,842 | 0.08% | 48,856,220 |
| 2018-08-13 | 2018-08-09 | 14.784 | 3,342,484 | +1,292,362 | 0.08% | 49,415,515 |
| 2018-08-10 | 2018-08-08 | 14.470 | 2,050,122 | +11,220 | 0.05% | 29,665,981 |
| 2018-08-09 | 2018-08-07 | 14.274 | 2,038,902 | -251,944 | 0.05% | 29,103,845 |
| 2018-08-08 | 2018-08-06 | 13.804 | 2,290,846 | -37,741 | 0.06% | 31,622,135 |
| 2018-08-07 | 2018-08-03 | 13.706 | 2,328,587 | +53,041 | 0.06% | 31,914,812 |
| 2018-08-06 | 2018-08-02 | 13.470 | 2,275,546 | -96,902 | 0.06% | 30,652,436 |
| 2018-08-03 | 2018-08-01 | 13.529 | 2,372,448 | +39,781 | 0.06% | 32,097,295 |
| 2018-08-02 | 2018-07-31 | 13.294 | 2,332,667 | -94,861 | 0.06% | 31,010,237 |
| 2018-08-01 | 2018-07-30 | 13.235 | 2,427,528 | +69,361 | 0.06% | 32,128,516 |
| 2018-07-31 | 2018-07-27 | 13.431 | 2,358,167 | -4,080 | 0.06% | 31,672,896 |
| 2018-07-30 | 2018-07-26 | 13.235 | 2,362,247 | +11,220 | 0.06% | 31,264,517 |
| 2018-07-27 | 2018-07-25 | 13.157 | 2,351,027 | -3,060 | 0.06% | 30,931,628 |
| 2018-07-26 | 2018-07-24 | 13.078 | 2,354,087 | +8,160 | 0.06% | 30,787,256 |
| 2018-07-25 | 2018-07-23 | 12.980 | 2,345,927 | +35,700 | 0.06% | 30,450,549 |
| 2018-07-24 | 2018-07-20 | 12.961 | 2,310,227 | +59,161 | 0.06% | 29,941,859 |
| 2018-07-23 | 2018-07-19 | 13.059 | 2,251,066 | +34,681 | 0.05% | 29,395,787 |
| 2018-07-20 | 2018-07-18 | 13.274 | 2,216,385 | -90,781 | 0.05% | 29,420,938 |
| 2018-07-19 | 2018-07-17 | 13.372 | 2,307,166 | +10,200 | 0.06% | 30,852,180 |
| 2018-07-18 | 2018-07-16 | 13.510 | 2,296,966 | +82,621 | 0.06% | 31,031,047 |
| 2018-07-17 | 2018-07-13 | 13.490 | 2,214,345 | +10,200 | 0.05% | 29,871,454 |
| 2018-07-16 | 2018-07-12 | 13.510 | 2,204,145 | -70,381 | 0.05% | 29,777,074 |
| 2018-07-13 | 2018-07-11 | 13.666 | 2,274,526 | -138,722 | 0.06% | 31,084,674 |
| 2018-07-12 | 2018-07-10 | 13.608 | 2,413,248 | +10,200 | 0.06% | 32,838,557 |
| 2018-07-11 | 2018-07-09 | 13.470 | 2,403,048 | -3,060 | 0.06% | 32,369,935 |
| 2018-07-10 | 2018-07-06 | 13.294 | 2,406,108 | -113,222 | 0.06% | 31,986,554 |
| 2018-07-09 | 2018-07-05 | 13.412 | 2,519,330 | +41,821 | 0.06% | 33,788,102 |
| 2018-07-06 | 2018-07-04 | 13.176 | 2,477,509 | +25,500 | 0.06% | 32,644,284 |
| 2018-07-05 | 2018-07-03 | 13.353 | 2,452,009 | -118,322 | 0.06% | 32,740,990 |
| 2018-07-04 | 2018-06-29 | 13.470 | 2,570,331 | -88,537 | 0.06% | 34,623,298 |
| 2018-07-03 | 2018-06-28 | 13.412 | 2,658,868 | +187,683 | 0.06% | 35,659,522 |
| 2018-06-29 | 2018-06-27 | 13.392 | 2,471,185 | -77,521 | 0.06% | 33,093,950 |
| 2018-06-28 | 2018-06-26 | 13.412 | 2,548,706 | -120,974 | 0.06% | 34,182,080 |
| 2018-06-27 | 2018-06-25 | 13.568 | 2,669,680 | +151,982 | 0.06% | 36,223,294 |
| 2018-06-26 | 2018-06-22 | 13.568 | 2,517,698 | +39,781 | 0.06% | 34,161,141 |
| 2018-06-25 | 2018-06-21 | 13.568 | 2,477,917 | +11,016 | 0.06% | 33,621,376 |
| 2018-06-22 | 2018-06-20 | 13.588 | 2,466,901 | +51,001 | 0.06% | 33,520,277 |
| 2018-06-21 | 2018-06-19 | 13.627 | 2,415,900 | -79,562 | 0.06% | 32,922,014 |
| 2018-06-20 | 2018-06-15 | 13.882 | 2,495,462 | -11,220 | 0.06% | 34,642,311 |
| 2018-06-19 | 2018-06-14 | 13.804 | 2,506,682 | +5,100 | 0.06% | 34,601,469 |
| 2018-06-15 | 2018-06-13 | 13.725 | 2,501,582 | -73,441 | 0.06% | 34,334,871 |
| 2018-06-14 | 2018-06-12 | 13.902 | 2,575,023 | -91,852 | 0.06% | 35,797,277 |
| 2018-06-13 | 2018-06-11 | 14.039 | 2,666,875 | +3,060 | 0.06% | 37,440,214 |
| 2018-06-12 | 2018-06-08 | 14.333 | 2,663,815 | -57,988 | 0.06% | 38,180,717 |
| 2018-06-11 | 2018-06-07 | 14.176 | 2,721,803 | +32,640 | 0.07% | 38,584,922 |
| 2018-06-08 | 2018-06-06 | 14.176 | 2,689,163 | -113,732 | 0.07% | 38,122,210 |
| 2018-06-07 | 2018-06-05 | 14.412 | 2,802,895 | -61,201 | 0.07% | 40,393,995 |
| 2018-06-06 | 2018-06-04 | 14.431 | 2,864,096 | +89,762 | 0.07% | 41,332,153 |
| 2018-06-05 | 2018-06-01 | 14.313 | 2,774,334 | +59,161 | 0.07% | 39,710,398 |
| 2018-06-04 | 2018-05-31 | 14.000 | 2,715,173 | +52,021 | 0.07% | 38,011,793 |
| 2018-06-01 | 2018-05-30 | 13.549 | 2,663,152 | -334,566 | 0.06% | 36,082,502 |
| 2018-05-31 | 2018-05-29 | 14.740 | 2,997,718 | -39,781 | 0.07% | 44,186,338 |
| 2018-05-30 | 2018-05-28 | 14.862 | 3,037,499 | +66,777 | 0.07% | 45,143,242 |
| 2018-05-29 | 2018-05-25 | 15.106 | 2,970,722 | +225,272 | 0.07% | 44,875,578 |
| 2018-05-28 | 2018-05-24 | 15.492 | 2,745,450 | +137,720 | 0.07% | 42,533,169 |
| 2018-05-25 | 2018-05-23 | 15.391 | 2,607,730 | -37,381 | 0.07% | 40,134,488 |
| 2018-05-24 | 2018-05-21 | 15.147 | 2,645,111 | +11,805 | 0.07% | 40,064,470 |
| 2018-05-23 | 2018-05-18 | 14.618 | 2,633,306 | +353,155 | 0.07% | 38,493,681 |
| 2018-05-21 | 2018-05-17 | 13.988 | 2,280,151 | +3,934 | 0.06% | 31,894,168 |
| 2018-05-18 | 2018-05-16 | 14.150 | 2,276,217 | +13,773 | 0.06% | 32,209,362 |
| 2018-05-17 | 2018-05-15 | 14.211 | 2,262,444 | -95,421 | 0.06% | 32,152,463 |
| 2018-05-16 | 2018-05-14 | 14.171 | 2,357,865 | -59,023 | 0.06% | 33,412,651 |
| 2018-05-15 | 2018-05-11 | 13.988 | 2,416,888 | -21,642 | 0.06% | 33,806,810 |
| 2018-05-14 | 2018-05-10 | 14.008 | 2,438,530 | -91,486 | 0.06% | 34,159,110 |
| 2018-05-11 | 2018-05-09 | 13.784 | 2,530,016 | -408,243 | 0.06% | 34,874,837 |
| 2018-05-10 | 2018-05-08 | 13.540 | 2,938,259 | +36,398 | 0.07% | 39,785,382 |
| 2018-05-08 | 2018-05-04 | 13.723 | 2,901,861 | +983 | 0.07% | 39,823,516 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,900,878 | -31,479 | 0.07% | 40,104,915 |
| 2018-05-04 | 2018-05-02 | 13.845 | 2,932,357 | -50,169 | 0.07% | 40,599,733 |
| 2018-05-03 | 2018-04-30 | 13.723 | 2,982,526 | -360,041 | 0.08% | 40,930,518 |
| 2018-05-02 | 2018-04-27 | 13.276 | 3,342,567 | +229,206 | 0.08% | 44,376,447 |
| 2018-04-30 | 2018-04-26 | 13.053 | 3,113,361 | +63,942 | 0.08% | 40,637,196 |
| 2018-04-27 | 2018-04-25 | 13.053 | 3,049,419 | -346,269 | 0.08% | 39,802,592 |
| 2018-04-26 | 2018-04-24 | 13.032 | 3,395,688 | -88,535 | 0.09% | 44,253,236 |
| 2018-04-25 | 2018-04-23 | 12.768 | 3,484,223 | +122,965 | 0.09% | 44,486,149 |
| 2018-04-24 | 2018-04-20 | 12.931 | 3,361,258 | +385,618 | 0.08% | 43,462,849 |
| 2018-04-23 | 2018-04-19 | 13.134 | 2,975,640 | -77,714 | 0.07% | 39,081,582 |
| 2018-04-20 | 2018-04-18 | 12.992 | 3,053,354 | +15,739 | 0.08% | 39,667,720 |
| 2018-04-19 | 2018-04-17 | 12.931 | 3,037,615 | +362,993 | 0.08% | 39,277,973 |
| 2018-04-18 | 2018-04-16 | 13.154 | 2,674,622 | +119,029 | 0.07% | 35,182,437 |
| 2018-04-17 | 2018-04-13 | 13.418 | 2,555,593 | -59,023 | 0.06% | 34,292,161 |
| 2018-04-16 | 2018-04-12 | 14.049 | 2,614,616 | -5,902 | 0.07% | 36,732,052 |
| 2018-04-13 | 2018-04-11 | 13.927 | 2,620,518 | -27,544 | 0.07% | 36,495,301 |
| 2018-04-12 | 2018-04-10 | 13.723 | 2,648,062 | -11,805 | 0.07% | 36,340,521 |
| 2018-04-11 | 2018-04-09 | 13.723 | 2,659,867 | +66,893 | 0.07% | 36,502,526 |
| 2018-04-10 | 2018-04-06 | 13.622 | 2,592,974 | -24,593 | 0.07% | 35,320,935 |
| 2018-04-09 | 2018-04-04 | 13.683 | 2,617,567 | -99,355 | 0.07% | 35,815,589 |
| 2018-04-06 | 2018-04-03 | 13.886 | 2,716,922 | +65,909 | 0.07% | 37,727,419 |
| 2018-04-04 | 2018-03-29 | 13.764 | 2,651,013 | +251,832 | 0.07% | 36,488,814 |
| 2018-04-03 | 2018-03-28 | 13.622 | 2,399,181 | -125,916 | 0.06% | 32,681,128 |
| 2018-03-29 | 2018-03-27 | 13.825 | 2,525,097 | +18,690 | 0.06% | 34,909,707 |
| 2018-03-28 | 2018-03-26 | 13.784 | 2,506,407 | -20,658 | 0.06% | 34,549,400 |
| 2018-03-27 | 2018-03-23 | 13.683 | 2,527,065 | +116,079 | 0.06% | 34,577,270 |
| 2018-03-26 | 2018-03-22 | 13.947 | 2,410,986 | -130,834 | 0.06% | 33,626,219 |
| 2018-03-23 | 2018-03-21 | 14.394 | 2,541,820 | +27,544 | 0.06% | 36,587,883 |
| 2018-03-22 | 2018-03-20 | 14.964 | 2,514,276 | +246,913 | 0.06% | 37,622,703 |
| 2018-03-21 | 2018-03-19 | 14.740 | 2,267,363 | -7,870 | 0.06% | 33,420,911 |
| 2018-03-20 | 2018-03-16 | 14.577 | 2,275,233 | -79,681 | 0.06% | 33,166,853 |
| 2018-03-19 | 2018-03-15 | 14.394 | 2,354,914 | +21,642 | 0.06% | 33,897,490 |
| 2018-03-16 | 2018-03-14 | 14.638 | 2,333,272 | +20,658 | 0.06% | 34,155,220 |
| 2018-03-15 | 2018-03-13 | 14.638 | 2,312,614 | -36,398 | 0.06% | 33,852,822 |
| 2018-03-14 | 2018-03-12 | 14.760 | 2,349,012 | +96,405 | 0.06% | 34,672,175 |
| 2018-03-13 | 2018-03-09 | 14.516 | 2,252,607 | +28,528 | 0.06% | 32,699,632 |
| 2018-03-12 | 2018-03-08 | 14.313 | 2,224,079 | -47,170 | 0.06% | 31,833,332 |
| 2018-03-09 | 2018-03-07 | 13.988 | 2,271,249 | +159,363 | 0.06% | 31,769,649 |
| 2018-03-08 | 2018-03-06 | 14.374 | 2,111,886 | +12,788 | 0.05% | 30,356,319 |
| 2018-03-07 | 2018-03-05 | 14.130 | 2,099,098 | +95,421 | 0.05% | 29,660,382 |
| 2018-03-06 | 2018-03-02 | 14.679 | 2,003,677 | +13,772 | 0.05% | 29,411,972 |
| 2018-03-05 | 2018-03-01 | 15.004 | 1,989,905 | +30,446 | 0.05% | 29,857,121 |
| 2018-03-02 | 2018-02-28 | 14.964 | 1,959,459 | +12,788 | 0.05% | 29,320,625 |
| 2018-03-01 | 2018-02-27 | 15.248 | 1,946,671 | -106,241 | 0.05% | 29,683,359 |
| 2018-02-27 | 2018-02-23 | 14.821 | 2,052,912 | +93,453 | 0.05% | 30,426,857 |
| 2018-02-26 | 2018-02-22 | 14.842 | 1,959,459 | -424,967 | 0.05% | 29,081,598 |
| 2018-02-23 | 2018-02-21 | 14.882 | 2,384,426 | -83,616 | 0.06% | 35,485,764 |
| 2018-02-22 | 2018-02-20 | 14.781 | 2,468,042 | -60,006 | 0.06% | 36,479,274 |
| 2018-02-21 | 2018-02-15 | 14.313 | 2,528,048 | +40,332 | 0.06% | 36,184,052 |
| 2018-02-20 | 2018-02-13 | 14.272 | 2,487,716 | -27,544 | 0.06% | 35,505,623 |
| 2018-02-14 | 2018-02-12 | 14.110 | 2,515,260 | +567,605 | 0.06% | 35,489,639 |
| 2018-02-13 | 2018-02-09 | 14.394 | 1,947,655 | -194,776 | 0.05% | 28,035,255 |
| 2018-02-12 | 2018-02-08 | 14.760 | 2,142,431 | +53,121 | 0.05% | 31,622,973 |
| 2018-02-09 | 2018-02-07 | 15.004 | 2,089,310 | -132,802 | 0.05% | 31,348,623 |
| 2018-02-08 | 2018-02-06 | 14.842 | 2,222,112 | -252,816 | 0.06% | 32,979,801 |
| 2018-02-07 | 2018-02-05 | 15.696 | 2,474,928 | -35,413 | 0.06% | 38,845,355 |
| 2018-02-06 | 2018-02-02 | 16.123 | 2,510,341 | +136,736 | 0.06% | 40,472,975 |
| 2018-02-05 | 2018-02-01 | 15.757 | 2,373,605 | +6,886 | 0.06% | 37,399,808 |
| 2018-02-02 | 2018-01-31 | 15.777 | 2,366,719 | -102,306 | 0.06% | 37,339,427 |
| 2018-02-01 | 2018-01-30 | 15.777 | 2,469,025 | -64,926 | 0.06% | 38,953,496 |
| 2018-01-31 | 2018-01-29 | 16.468 | 2,533,951 | -241,011 | 0.06% | 41,729,431 |
| 2018-01-30 | 2018-01-26 | 16.326 | 2,774,962 | +290,197 | 0.07% | 45,303,506 |
| 2018-01-29 | 2018-01-25 | 16.244 | 2,484,765 | +97,388 | 0.06% | 40,363,733 |
| 2018-01-26 | 2018-01-24 | 15.960 | 2,387,377 | +191,825 | 0.06% | 38,102,186 |
| 2018-01-25 | 2018-01-23 | 15.635 | 2,195,552 | +48,203 | 0.06% | 34,326,482 |
| 2018-01-24 | 2018-01-22 | 15.553 | 2,147,349 | +4,918 | 0.05% | 33,398,218 |
| 2018-01-23 | 2018-01-19 | 15.533 | 2,142,431 | +95,421 | 0.05% | 33,278,169 |
| 2018-01-22 | 2018-01-18 | 15.818 | 2,047,010 | +146,574 | 0.05% | 32,378,654 |
| 2018-01-19 | 2018-01-17 | 15.797 | 1,900,436 | -939,451 | 0.05% | 30,021,577 |
| 2018-01-18 | 2018-01-16 | 16.001 | 2,839,887 | -984 | 0.07% | 45,439,654 |
| 2018-01-17 | 2018-01-15 | 15.879 | 2,840,871 | -568,589 | 0.07% | 45,108,852 |
| 2018-01-16 | 2018-01-12 | 16.285 | 3,409,460 | +13,772 | 0.09% | 55,523,565 |
| 2018-01-15 | 2018-01-11 | 16.590 | 3,395,688 | +236,092 | 0.09% | 56,334,853 |
| 2018-01-12 | 2018-01-10 | 16.021 | 3,159,596 | +301,018 | 0.08% | 50,619,401 |
| 2018-01-11 | 2018-01-09 | 16.062 | 2,858,578 | +82,633 | 0.07% | 45,913,073 |
| 2018-01-10 | 2018-01-08 | 16.062 | 2,775,945 | -1,016,181 | 0.07% | 44,585,863 |
| 2018-01-09 | 2018-01-05 | 16.123 | 3,792,126 | +12,788 | 0.10% | 61,138,555 |
| 2018-01-08 | 2018-01-04 | 16.671 | 3,779,338 | -135,753 | 0.10% | 63,007,002 |
| 2018-01-05 | 2018-01-03 | 16.834 | 3,915,091 | -159,363 | 0.10% | 65,906,982 |
| 2018-01-04 | 2018-01-02 | 17.017 | 4,074,454 | +189,858 | 0.10% | 69,335,253 |
| 2018-01-03 | 2017-12-29 | 16.549 | 3,884,596 | -7,870 | 0.10% | 64,287,937 |
| 2018-01-02 | 2017-12-28 | 16.488 | 3,892,466 | +422,999 | 0.10% | 64,180,768 |
| 2017-12-29 | 2017-12-27 | 16.509 | 3,469,467 | +156,411 | 0.09% | 57,276,704 |
| 2017-12-28 | 2017-12-22 | 16.631 | 3,313,056 | -356,106 | 0.08% | 55,098,694 |
| 2017-12-27 | 2017-12-21 | 16.834 | 3,669,162 | +79,681 | 0.09% | 61,766,992 |
| 2017-12-22 | 2017-12-20 | 16.407 | 3,589,481 | -3,934 | 0.09% | 58,893,101 |
| 2017-12-21 | 2017-12-19 | 16.387 | 3,593,415 | -327,579 | 0.09% | 58,884,589 |
| 2017-12-20 | 2017-12-18 | 15.777 | 3,920,994 | -97,388 | 0.10% | 61,861,027 |
| 2017-12-19 | 2017-12-15 | 14.598 | 4,018,382 | -41,316 | 0.10% | 58,659,032 |
| 2017-12-18 | 2017-12-14 | 14.496 | 4,059,698 | -40,332 | 0.10% | 58,849,460 |
| 2017-12-15 | 2017-12-13 | 14.496 | 4,100,030 | +44,267 | 0.10% | 59,434,114 |
| 2017-12-14 | 2017-12-12 | 14.435 | 4,055,763 | +58,039 | 0.10% | 58,545,045 |
| 2017-12-13 | 2017-12-11 | 14.598 | 3,997,724 | +241,011 | 0.10% | 58,357,473 |
| 2017-12-12 | 2017-12-08 | 14.659 | 3,756,713 | +385,618 | 0.09% | 55,068,406 |
| 2017-12-11 | 2017-12-07 | 14.557 | 3,371,095 | -446,608 | 0.08% | 49,073,071 |
| 2017-12-08 | 2017-12-06 | 14.293 | 3,817,703 | -833,210 | 0.10% | 54,565,318 |
| 2017-12-07 | 2017-12-05 | 14.110 | 4,650,913 | -81,648 | 0.12% | 65,623,126 |
| 2017-12-06 | 2017-12-04 | 14.232 | 4,732,561 | +1,067,334 | 0.12% | 67,352,464 |
| 2017-12-05 | 2017-12-01 | 13.825 | 3,665,227 | -19,674 | 0.09% | 50,672,113 |
| 2017-12-04 | 2017-11-30 | 13.723 | 3,684,901 | +326,594 | 0.09% | 50,569,519 |
| 2017-12-01 | 2017-11-29 | 13.784 | 3,358,307 | +248,881 | 0.08% | 46,292,359 |
| 2017-11-30 | 2017-11-28 | 13.622 | 3,109,426 | -96,404 | 0.08% | 42,355,933 |
| 2017-11-29 | 2017-11-27 | 13.561 | 3,205,830 | -90,502 | 0.08% | 43,473,594 |
| 2017-11-28 | 2017-11-24 | 13.479 | 3,296,332 | +374,796 | 0.08% | 44,432,802 |
| 2017-11-27 | 2017-11-23 | 13.439 | 2,921,536 | -125,916 | 0.07% | 39,261,956 |
| 2017-11-24 | 2017-11-22 | 13.357 | 3,047,452 | +137,721 | 0.08% | 40,706,285 |
| 2017-11-23 | 2017-11-21 | 13.053 | 2,909,731 | +259,702 | 0.07% | 37,979,312 |
| 2017-11-22 | 2017-11-20 | 13.235 | 2,650,029 | +99,355 | 0.07% | 35,074,448 |
| 2017-11-21 | 2017-11-17 | 13.459 | 2,550,674 | +389,553 | 0.06% | 34,329,871 |
| 2017-11-20 | 2017-11-16 | 13.642 | 2,161,121 | +51,153 | 0.05% | 29,482,264 |
| 2017-11-17 | 2017-11-15 | 13.723 | 2,109,968 | +334,464 | 0.05% | 28,956,020 |
| 2017-11-16 | 2017-11-14 | 13.886 | 1,775,504 | +150,509 | 0.04% | 24,654,806 |
| 2017-11-15 | 2017-11-13 | 13.906 | 1,624,995 | +131,818 | 0.04% | 22,597,862 |
| 2017-11-14 | 2017-11-10 | 14.476 | 1,493,177 | +100,340 | 0.04% | 21,614,765 |
| 2017-11-13 | 2017-11-09 | 14.740 | 1,392,837 | -121,982 | 0.04% | 20,530,406 |
| 2017-11-10 | 2017-11-08 | 14.679 | 1,514,819 | +138,705 | 0.04% | 22,236,026 |
| 2017-11-09 | 2017-11-07 | 14.781 | 1,376,114 | +151,492 | 0.03% | 20,339,864 |
| 2017-11-08 | 2017-11-06 | 14.476 | 1,224,622 | +39,349 | 0.03% | 17,727,246 |
| 2017-11-07 | 2017-11-03 | 14.557 | 1,185,273 | +27,544 | 0.03% | 17,254,034 |
| 2017-11-06 | 2017-11-02 | 14.638 | 1,157,729 | -27,544 | 0.03% | 16,947,227 |
| 2017-11-03 | 2017-11-01 | 14.516 | 1,185,273 | +1,968 | 0.03% | 17,205,838 |
| 2017-11-02 | 2017-10-31 | 14.699 | 1,183,305 | -13,773 | 0.03% | 17,393,790 |
| 2017-11-01 | 2017-10-30 | 14.740 | 1,197,078 | -14,755 | 0.03% | 17,644,920 |
| 2017-10-31 | 2017-10-27 | 14.842 | 1,211,833 | -103,291 | 0.03% | 17,985,597 |
| 2017-10-30 | 2017-10-26 | 14.740 | 1,315,124 | +145,591 | 0.03% | 19,384,917 |
| 2017-10-26 | 2017-10-24 | 14.679 | 1,169,533 | +85,583 | 0.03% | 17,167,573 |
| 2017-10-25 | 2017-10-23 | 14.903 | 1,083,950 | -125,424 | 0.03% | 16,153,716 |
| 2017-10-24 | 2017-10-20 | 14.984 | 1,209,374 | +106,242 | 0.03% | 18,121,216 |
| 2017-10-23 | 2017-10-19 | 14.842 | 1,103,132 | -130,343 | 0.03% | 16,372,295 |
| 2017-10-20 | 2017-10-18 | 15.004 | 1,233,475 | +20,658 | 0.03% | 18,507,423 |
| 2017-10-19 | 2017-10-17 | 15.228 | 1,212,817 | -26,560 | 0.03% | 18,468,700 |
| 2017-10-18 | 2017-10-16 | 15.147 | 1,239,377 | +43,283 | 0.03% | 18,772,362 |
| 2017-10-17 | 2017-10-13 | 14.964 | 1,196,094 | -7,870 | 0.03% | 17,897,911 |
| 2017-10-16 | 2017-10-12 | 14.903 | 1,203,964 | +69,844 | 0.03% | 17,942,242 |
| 2017-10-13 | 2017-10-11 | 14.943 | 1,134,120 | -10,820 | 0.03% | 16,947,497 |
| 2017-10-12 | 2017-10-10 | 14.984 | 1,144,940 | -74,763 | 0.03% | 17,155,739 |
| 2017-10-11 | 2017-10-09 | 15.086 | 1,219,703 | +24,593 | 0.03% | 18,399,975 |
| 2017-10-10 | 2017-10-06 | 15.370 | 1,195,110 | +17,707 | 0.03% | 18,369,143 |
| 2017-10-09 | 2017-10-04 | 15.431 | 1,177,403 | -66,893 | 0.03% | 18,168,796 |
| 2017-10-06 | 2017-10-03 | 15.797 | 1,244,296 | +193,793 | 0.03% | 19,656,399 |
| 2017-10-04 | 2017-09-29 | 15.513 | 1,050,503 | +83,616 | 0.03% | 16,296,002 |
| 2017-10-03 | 2017-09-28 | 14.760 | 966,887 | -76,730 | 0.02% | 14,271,564 |
| 2017-09-29 | 2017-09-27 | 14.781 | 1,043,617 | -27,840 | 0.03% | 15,425,341 |
| 2017-09-28 | 2017-09-26 | 14.903 | 1,071,457 | +34,922 | 0.03% | 15,967,538 |
| 2017-09-27 | 2017-09-25 | 14.557 | 1,036,535 | +53,121 | 0.03% | 15,088,853 |
| 2017-09-26 | 2017-09-22 | 14.760 | 983,414 | -19,674 | 0.02% | 14,515,508 |
| 2017-09-25 | 2017-09-21 | 14.923 | 1,003,088 | -7,870 | 0.03% | 14,969,053 |
| 2017-09-22 | 2017-09-20 | 15.025 | 1,010,958 | +10,132 | 0.03% | 15,189,266 |
| 2017-09-21 | 2017-09-19 | 15.126 | 1,000,826 | -8,853 | 0.03% | 15,138,775 |
| 2017-09-20 | 2017-09-18 | 15.147 | 1,009,679 | +6,394 | 0.03% | 15,293,216 |
| 2017-09-19 | 2017-09-15 | 15.126 | 1,003,285 | -4,919 | 0.03% | 15,175,971 |
| 2017-09-18 | 2017-09-14 | 15.086 | 1,008,204 | -70,139 | 0.03% | 15,209,381 |
| 2017-09-15 | 2017-09-13 | 15.065 | 1,078,343 | -13,772 | 0.03% | 16,245,548 |
| 2017-09-14 | 2017-09-12 | 15.025 | 1,092,115 | -26,560 | 0.03% | 16,408,619 |
| 2017-09-13 | 2017-09-11 | 15.208 | 1,118,675 | +86,567 | 0.03% | 17,012,368 |
| 2017-09-12 | 2017-09-08 | 15.289 | 1,032,108 | +2,951 | 0.03% | 15,779,826 |
| 2017-09-11 | 2017-09-07 | 15.431 | 1,029,157 | -22,625 | 0.03% | 15,881,175 |
| 2017-09-08 | 2017-09-06 | 15.452 | 1,051,782 | -9,542 | 0.03% | 16,251,691 |
| 2017-09-07 | 2017-09-05 | 15.025 | 1,061,324 | +18,690 | 0.03% | 15,945,996 |
| 2017-09-06 | 2017-09-04 | 15.106 | 1,042,634 | -6,886 | 0.03% | 15,749,977 |
| 2017-09-05 | 2017-09-01 | 15.208 | 1,049,520 | +11,805 | 0.03% | 15,960,686 |
| 2017-09-04 | 2017-08-31 | 15.411 | 1,037,715 | +31,479 | 0.03% | 15,992,138 |
| 2017-09-01 | 2017-08-30 | 14.577 | 1,006,236 | -259,702 | 0.03% | 14,668,248 |
| 2017-08-31 | 2017-08-29 | 14.455 | 1,265,938 | -28,528 | 0.03% | 18,299,586 |
| 2017-08-30 | 2017-08-28 | 14.476 | 1,294,466 | +67,877 | 0.03% | 18,738,286 |
| 2017-08-29 | 2017-08-25 | 14.496 | 1,226,589 | +59,023 | 0.03% | 17,780,658 |
| 2017-08-28 | 2017-08-24 | 14.272 | 1,167,566 | +119,522 | 0.03% | 16,663,943 |
| 2017-08-25 | 2017-08-22 | 15.330 | 1,048,044 | +114,111 | 0.03% | 16,066,086 |
| 2017-08-24 | 2017-08-21 | 15.147 | 933,933 | +41,070 | 0.02% | 14,145,921 |
| 2017-08-22 | 2017-08-18 | 15.065 | 892,863 | -22,625 | 0.02% | 13,451,238 |
| 2017-08-21 | 2017-08-17 | 15.147 | 915,488 | -32,709 | 0.02% | 13,866,541 |
| 2017-08-18 | 2017-08-16 | 15.065 | 948,197 | +35,168 | 0.02% | 14,284,861 |
| 2017-08-17 | 2017-08-15 | 15.187 | 913,029 | -58,039 | 0.02% | 13,866,422 |
| 2017-08-16 | 2017-08-14 | 15.269 | 971,068 | -10,821 | 0.02% | 14,826,847 |
| 2017-08-15 | 2017-08-11 | 15.086 | 981,889 | +30,495 | 0.02% | 14,812,403 |
| 2017-08-14 | 2017-08-10 | 15.472 | 951,394 | -54,350 | 0.02% | 14,719,881 |
| 2017-08-11 | 2017-08-09 | 15.574 | 1,005,744 | +146,574 | 0.03% | 15,663,018 |
| 2017-08-10 | 2017-08-08 | 15.533 | 859,170 | +14,018 | 0.02% | 13,345,403 |
| 2017-08-09 | 2017-08-07 | 15.513 | 845,152 | -23,610 | 0.02% | 13,110,480 |
| 2017-08-08 | 2017-08-04 | 15.574 | 868,762 | -31,478 | 0.02% | 13,529,720 |
| 2017-08-07 | 2017-08-03 | 15.655 | 900,240 | +40,332 | 0.02% | 14,093,156 |
| 2017-08-04 | 2017-08-02 | 15.940 | 859,908 | -60,007 | 0.02% | 13,706,522 |
| 2017-08-03 | 2017-08-01 | 15.797 | 919,915 | +85,584 | 0.02% | 14,532,086 |
| 2017-08-02 | 2017-07-31 | 15.838 | 834,331 | -52,875 | 0.02% | 13,214,023 |
| 2017-08-01 | 2017-07-28 | 15.411 | 887,206 | -55,088 | 0.02% | 13,672,656 |
| 2017-07-31 | 2017-07-27 | 15.675 | 942,294 | -69,844 | 0.02% | 14,770,664 |
| 2017-07-28 | 2017-07-26 | 15.757 | 1,012,138 | -46,235 | 0.03% | 15,947,796 |
| 2017-07-27 | 2017-07-25 | 15.614 | 1,058,373 | -27,544 | 0.03% | 16,525,675 |
| 2017-07-26 | 2017-07-24 | 15.757 | 1,085,917 | +62,958 | 0.03% | 17,110,298 |
| 2017-07-25 | 2017-07-21 | 15.635 | 1,022,959 | +26,560 | 0.03% | 15,993,510 |
| 2017-07-24 | 2017-07-20 | 15.696 | 996,399 | -25,577 | 0.03% | 15,639,030 |
| 2017-07-21 | 2017-07-19 | 15.330 | 1,021,976 | -76,730 | 0.03% | 15,666,474 |
| 2017-07-20 | 2017-07-18 | 15.086 | 1,098,706 | +2,951 | 0.03% | 16,574,660 |
| 2017-07-19 | 2017-07-17 | 15.025 | 1,095,755 | +9,838 | 0.03% | 16,463,309 |
| 2017-07-18 | 2017-07-14 | 15.126 | 1,085,917 | -16,724 | 0.03% | 16,425,886 |
| 2017-07-17 | 2017-07-13 | 14.821 | 1,102,641 | -29,511 | 0.03% | 16,342,590 |
| 2017-07-14 | 2017-07-12 | 14.455 | 1,132,152 | +14,756 | 0.03% | 16,365,662 |
| 2017-07-13 | 2017-07-11 | 14.191 | 1,117,396 | -15,740 | 0.03% | 15,857,027 |
| 2017-07-12 | 2017-07-10 | 14.313 | 1,133,136 | +53,121 | 0.03% | 16,218,621 |
| 2017-07-11 | 2017-07-07 | 14.272 | 1,080,015 | +121,981 | 0.03% | 15,414,382 |
| 2017-07-10 | 2017-07-06 | 13.805 | 958,034 | +70,828 | 0.02% | 13,225,434 |
| 2017-07-07 | 2017-07-05 | 13.825 | 887,206 | -984 | 0.02% | 12,265,708 |
| 2017-07-06 | 2017-07-04 | 13.866 | 888,190 | +30,495 | 0.02% | 12,315,427 |
| 2017-07-05 | 2017-07-03 | 13.764 | 857,695 | -78,697 | 0.02% | 11,805,402 |
| 2017-07-04 | 2017-06-30 | 13.459 | 936,392 | -41,316 | 0.02% | 12,603,028 |
| 2017-07-03 | 2017-06-29 | 13.398 | 977,708 | -229,207 | 0.02% | 13,099,473 |
| 2017-06-30 | 2017-06-28 | 13.053 | 1,206,915 | +53,194 | 0.03% | 15,753,278 |
| 2017-06-29 | 2017-06-27 | 13.215 | 1,153,721 | -34,430 | 0.03% | 15,246,613 |
| 2017-06-28 | 2017-06-26 | 13.378 | 1,188,151 | +2,951 | 0.03% | 15,894,862 |
| 2017-06-27 | 2017-06-23 | 13.439 | 1,185,200 | +45,251 | 0.03% | 15,927,673 |
| 2017-06-26 | 2017-06-22 | 13.053 | 1,139,949 | -40,332 | 0.03% | 14,879,203 |
| 2017-06-23 | 2017-06-21 | 13.012 | 1,180,281 | -35,414 | 0.03% | 15,357,645 |
| 2017-06-22 | 2017-06-20 | 13.215 | 1,215,695 | -42,300 | 0.03% | 16,065,610 |
| 2017-06-21 | 2017-06-19 | 13.093 | 1,257,995 | -27,544 | 0.03% | 16,471,153 |
| 2017-06-20 | 2017-06-16 | 13.154 | 1,285,539 | +13,772 | 0.03% | 16,910,201 |
| 2017-06-19 | 2017-06-15 | 13.154 | 1,271,767 | -32,463 | 0.03% | 16,729,042 |
| 2017-06-16 | 2017-06-14 | 13.418 | 1,304,230 | -9,837 | 0.03% | 17,500,778 |
| 2017-06-15 | 2017-06-13 | 13.398 | 1,314,067 | +39,349 | 0.03% | 17,606,059 |
| 2017-06-14 | 2017-06-12 | 13.459 | 1,274,718 | -14,756 | 0.03% | 17,156,604 |
| 2017-06-13 | 2017-06-09 | 13.561 | 1,289,474 | +23,609 | 0.03% | 17,486,289 |
| 2017-06-12 | 2017-06-08 | 13.855 | 1,265,865 | +37,382 | 0.03% | 17,538,850 |
| 2017-06-09 | 2017-06-07 | 14.164 | 1,228,483 | -8,890 | 0.03% | 17,399,717 |
| 2017-06-08 | 2017-06-06 | 14.020 | 1,237,373 | -96,318 | 0.03% | 17,347,577 |
| 2017-06-07 | 2017-06-05 | 14.225 | 1,333,691 | +19,458 | 0.03% | 18,972,088 |
| 2017-06-06 | 2017-06-02 | 14.164 | 1,314,233 | +14,594 | 0.03% | 18,614,244 |
| 2017-06-05 | 2017-06-01 | 14.061 | 1,299,639 | -43,782 | 0.03% | 18,273,959 |
| 2017-06-02 | 2017-05-31 | 14.349 | 1,343,421 | +59,348 | 0.03% | 19,276,198 |
| 2017-06-01 | 2017-05-29 | 14.554 | 1,284,073 | +55,457 | 0.03% | 18,688,601 |
| 2017-05-31 | 2017-05-26 | 14.616 | 1,228,616 | +86,589 | 0.03% | 17,957,240 |
| 2017-05-29 | 2017-05-25 | 14.636 | 1,142,027 | -6,080 | 0.03% | 16,715,146 |
| 2017-05-26 | 2017-05-24 | 14.513 | 1,148,107 | +23,350 | 0.03% | 16,662,528 |
| 2017-05-25 | 2017-05-23 | 14.492 | 1,124,757 | +7,783 | 0.03% | 16,300,527 |
| 2017-05-24 | 2017-05-22 | 14.595 | 1,116,974 | +7,783 | 0.03% | 16,302,538 |
| 2017-05-23 | 2017-05-19 | 14.472 | 1,109,191 | -29,722 | 0.03% | 16,052,135 |
| 2017-05-22 | 2017-05-18 | 14.595 | 1,138,913 | +23,593 | 0.03% | 16,622,744 |
| 2017-05-19 | 2017-05-17 | 14.739 | 1,115,320 | -35,998 | 0.03% | 16,438,889 |
| 2017-05-18 | 2017-05-16 | 14.513 | 1,151,318 | +12,648 | 0.03% | 16,709,129 |
| 2017-05-17 | 2017-05-15 | 14.369 | 1,138,670 | +15,129 | 0.03% | 16,361,717 |
| 2017-05-16 | 2017-05-12 | 14.472 | 1,123,541 | -2,919 | 0.03% | 16,259,807 |
| 2017-05-15 | 2017-05-11 | 14.307 | 1,126,460 | +44,754 | 0.03% | 16,116,800 |
| 2017-05-12 | 2017-05-10 | 14.287 | 1,081,706 | -21,404 | 0.03% | 15,454,247 |
| 2017-05-11 | 2017-05-09 | 14.205 | 1,103,110 | +38,917 | 0.03% | 15,669,339 |
| 2017-05-09 | 2017-05-05 | 14.020 | 1,064,193 | -174,152 | 0.03% | 14,919,648 |
| 2017-05-08 | 2017-05-04 | 14.307 | 1,238,345 | +67,131 | 0.03% | 17,717,592 |
| 2017-05-05 | 2017-05-02 | 14.164 | 1,171,214 | +34,052 | 0.03% | 16,588,583 |
| 2017-05-04 | 2017-04-28 | 14.451 | 1,137,162 | +11,675 | 0.03% | 16,433,553 |
| 2017-05-02 | 2017-04-27 | 14.534 | 1,125,487 | -385,275 | 0.03% | 16,357,379 |
| 2017-04-28 | 2017-04-26 | 14.616 | 1,510,762 | +111,885 | 0.04% | 22,081,037 |
| 2017-04-27 | 2017-04-25 | 14.616 | 1,398,877 | +43,781 | 0.04% | 20,445,745 |
| 2017-04-26 | 2017-04-24 | 14.595 | 1,355,096 | +21,405 | 0.03% | 19,777,993 |
| 2017-04-25 | 2017-04-21 | 14.677 | 1,333,691 | +43,781 | 0.03% | 19,575,247 |
| 2017-04-24 | 2017-04-20 | 14.801 | 1,289,910 | +80,752 | 0.03% | 19,091,749 |
| 2017-04-21 | 2017-04-19 | 14.883 | 1,209,158 | +31,571 | 0.03% | 17,995,977 |
| 2017-04-19 | 2017-04-13 | 15.315 | 1,177,587 | +21,404 | 0.03% | 18,034,458 |
| 2017-04-18 | 2017-04-12 | 15.561 | 1,156,183 | -286,621 | 0.03% | 17,991,869 |
| 2017-04-13 | 2017-04-11 | 15.603 | 1,442,804 | -100,648 | 0.04% | 22,511,422 |
| 2017-04-12 | 2017-04-10 | 16.343 | 1,543,452 | +28,214 | 0.04% | 25,224,007 |
| 2017-04-11 | 2017-04-07 | 16.301 | 1,515,238 | +308,415 | 0.04% | 24,700,620 |
| 2017-04-10 | 2017-04-06 | 16.178 | 1,206,823 | -27,242 | 0.03% | 19,524,150 |
| 2017-04-07 | 2017-04-05 | 16.199 | 1,234,065 | +41,009 | 0.03% | 19,990,243 |
| 2017-04-06 | 2017-04-03 | 15.890 | 1,193,056 | +37,555 | 0.03% | 18,958,071 |
| 2017-04-05 | 2017-03-31 | 14.801 | 1,155,501 | -34,053 | 0.03% | 17,102,383 |
| 2017-04-03 | 2017-03-30 | 14.410 | 1,189,554 | +51,565 | 0.03% | 17,141,783 |
| 2017-03-31 | 2017-03-29 | 14.616 | 1,137,989 | -29,333 | 0.03% | 16,632,651 |
| 2017-03-30 | 2017-03-28 | 14.739 | 1,167,322 | -43,782 | 0.03% | 17,205,355 |
| 2017-03-29 | 2017-03-27 | 14.719 | 1,211,104 | -77,833 | 0.03% | 17,825,769 |
| 2017-03-28 | 2017-03-24 | 14.677 | 1,288,937 | +36,971 | 0.03% | 18,918,370 |
| 2017-03-27 | 2017-03-23 | 14.883 | 1,251,966 | -158,586 | 0.03% | 18,633,091 |
| 2017-03-24 | 2017-03-22 | 14.636 | 1,410,552 | -66,158 | 0.04% | 20,645,381 |
| 2017-03-23 | 2017-03-21 | 14.492 | 1,476,710 | -16,540 | 0.04% | 21,401,201 |
| 2017-03-22 | 2017-03-20 | 14.451 | 1,493,250 | +57,402 | 0.04% | 21,579,514 |
| 2017-03-21 | 2017-03-17 | 14.390 | 1,435,848 | +2,141 | 0.04% | 20,661,427 |
| 2017-03-20 | 2017-03-16 | 14.369 | 1,433,707 | -31,961 | 0.04% | 20,601,147 |
| 2017-03-17 | 2017-03-15 | 14.225 | 1,465,668 | -9,729 | 0.04% | 20,849,494 |
| 2017-03-16 | 2017-03-14 | 14.266 | 1,475,397 | -38,917 | 0.04% | 21,048,550 |
| 2017-03-15 | 2017-03-13 | 13.979 | 1,514,314 | -42,808 | 0.04% | 21,167,943 |
| 2017-03-14 | 2017-03-10 | 13.896 | 1,557,122 | -89,508 | 0.04% | 21,638,301 |
| 2017-03-13 | 2017-03-09 | 14.061 | 1,646,630 | -456,445 | 0.04% | 23,152,929 |
| 2017-03-10 | 2017-03-08 | 14.328 | 2,103,075 | -28,409 | 0.05% | 30,132,929 |
| 2017-03-09 | 2017-03-07 | 14.349 | 2,131,484 | +151,775 | 0.05% | 30,583,791 |
| 2017-03-08 | 2017-03-06 | 14.390 | 1,979,709 | +16,540 | 0.05% | 28,487,426 |
| 2017-03-07 | 2017-03-03 | 14.328 | 1,963,169 | +91,649 | 0.05% | 28,128,351 |
| 2017-03-06 | 2017-03-02 | 14.390 | 1,871,520 | +75,887 | 0.05% | 26,930,618 |
| 2017-03-03 | 2017-03-01 | 13.752 | 1,795,633 | -47,965 | 0.05% | 24,694,345 |
| 2017-03-02 | 2017-02-28 | 13.876 | 1,843,598 | -11,675 | 0.05% | 25,581,371 |
| 2017-03-01 | 2017-02-27 | 13.979 | 1,855,273 | -32,106 | 0.05% | 25,934,062 |
| 2017-02-28 | 2017-02-24 | 13.855 | 1,887,379 | +20,529 | 0.05% | 26,150,068 |
| 2017-02-27 | 2017-02-23 | 13.999 | 1,866,850 | -53,511 | 0.05% | 26,134,269 |
| 2017-02-24 | 2017-02-22 | 14.122 | 1,920,361 | +244,008 | 0.05% | 27,120,234 |
| 2017-02-23 | 2017-02-21 | 13.937 | 1,676,353 | -35,998 | 0.04% | 23,364,096 |
| 2017-02-22 | 2017-02-20 | 13.896 | 1,712,351 | +9,729 | 0.04% | 23,795,416 |
| 2017-02-21 | 2017-02-17 | 13.670 | 1,702,622 | -21,015 | 0.04% | 23,275,215 |
| 2017-02-20 | 2017-02-16 | 13.650 | 1,723,637 | -20,431 | 0.04% | 23,527,062 |
| 2017-02-17 | 2017-02-15 | 13.670 | 1,744,068 | +19,458 | 0.04% | 23,841,791 |
| 2017-02-16 | 2017-02-14 | 13.547 | 1,724,610 | -36,484 | 0.04% | 23,363,082 |
| 2017-02-15 | 2017-02-13 | 13.567 | 1,761,094 | +14,885 | 0.04% | 23,893,528 |
| 2017-02-14 | 2017-02-10 | 13.485 | 1,746,209 | -99,237 | 0.04% | 23,547,992 |
| 2017-02-13 | 2017-02-09 | 13.362 | 1,845,446 | +253,931 | 0.05% | 24,658,605 |
| 2017-02-10 | 2017-02-08 | 13.054 | 1,591,515 | +353,170 | 0.04% | 20,774,868 |
| 2017-02-09 | 2017-02-07 | 12.457 | 1,238,345 | +5,253 | 0.03% | 15,426,524 |
| 2017-02-08 | 2017-02-06 | 12.519 | 1,233,092 | -19,069 | 0.03% | 15,437,131 |
| 2017-02-07 | 2017-02-03 | 12.498 | 1,252,161 | -441,705 | 0.03% | 15,650,116 |
| 2017-02-06 | 2017-02-02 | 12.540 | 1,693,866 | -129,398 | 0.04% | 21,240,400 |
| 2017-02-03 | 2017-02-01 | 12.601 | 1,823,264 | +82,698 | 0.05% | 22,975,440 |
| 2017-02-02 | 2017-01-27 | 12.786 | 1,740,566 | +63,824 | 0.04% | 22,255,364 |
| 2017-02-01 | 2017-01-25 | 12.725 | 1,676,742 | +28,798 | 0.04% | 21,335,887 |
| 2017-01-26 | 2017-01-24 | 12.663 | 1,647,944 | -28,214 | 0.04% | 20,867,815 |
| 2017-01-25 | 2017-01-23 | 12.622 | 1,676,158 | -76,375 | 0.04% | 21,156,174 |
| 2017-01-24 | 2017-01-20 | 12.663 | 1,752,533 | +42,809 | 0.04% | 22,192,219 |
| 2017-01-23 | 2017-01-19 | 12.622 | 1,709,724 | -20,431 | 0.04% | 21,579,839 |
| 2017-01-20 | 2017-01-18 | 12.581 | 1,730,155 | +87,562 | 0.04% | 21,766,583 |
| 2017-01-19 | 2017-01-17 | 12.313 | 1,642,593 | +12,648 | 0.04% | 20,226,028 |
| 2017-01-18 | 2017-01-16 | 12.313 | 1,629,945 | +26,755 | 0.04% | 20,070,287 |
| 2017-01-17 | 2017-01-13 | 12.457 | 1,603,190 | -6,372 | 0.04% | 19,971,534 |
| 2017-01-16 | 2017-01-12 | 12.396 | 1,609,562 | -162,478 | 0.04% | 19,951,651 |
| 2017-01-13 | 2017-01-11 | 12.375 | 1,772,040 | -16,977 | 0.05% | 21,929,252 |
| 2017-01-12 | 2017-01-10 | 12.334 | 1,789,017 | +24,323 | 0.05% | 22,065,793 |
| 2017-01-11 | 2017-01-09 | 12.293 | 1,764,694 | +316,198 | 0.04% | 21,693,239 |
| 2017-01-10 | 2017-01-06 | 12.190 | 1,448,496 | +81,725 | 0.04% | 17,657,361 |
| 2017-01-09 | 2017-01-05 | 12.211 | 1,366,771 | +30,161 | 0.03% | 16,689,219 |
| 2017-01-06 | 2017-01-04 | 12.067 | 1,336,610 | -31,134 | 0.03% | 16,128,598 |
| 2017-01-05 | 2017-01-03 | 11.964 | 1,367,744 | +36,971 | 0.03% | 16,363,704 |
| 2017-01-04 | 2016-12-30 | 11.923 | 1,330,773 | +1,946 | 0.03% | 15,866,670 |
| 2017-01-03 | 2016-12-29 | 11.882 | 1,328,827 | -3,356 | 0.03% | 15,788,835 |
| 2016-12-30 | 2016-12-28 | 12.005 | 1,332,183 | -56,867 | 0.03% | 15,993,023 |
| 2016-12-29 | 2016-12-23 | 11.985 | 1,389,050 | +24,323 | 0.04% | 16,647,164 |
| 2016-12-28 | 2016-12-22 | 12.108 | 1,364,727 | +36,970 | 0.03% | 16,523,989 |
| 2016-12-23 | 2016-12-21 | 12.211 | 1,327,757 | -49,618 | 0.03% | 16,212,831 |
| 2016-12-22 | 2016-12-20 | 12.067 | 1,377,375 | +45,727 | 0.04% | 16,620,501 |
| 2016-12-21 | 2016-12-19 | 12.108 | 1,331,648 | -182,909 | 0.03% | 16,123,471 |
| 2016-12-20 | 2016-12-16 | 12.170 | 1,514,557 | +225,717 | 0.04% | 18,431,520 |
| 2016-12-19 | 2016-12-15 | 12.108 | 1,288,840 | +20,869 | 0.03% | 15,605,156 |
| 2016-12-16 | 2016-12-14 | 12.128 | 1,267,971 | +190,692 | 0.03% | 15,378,541 |
| 2016-12-15 | 2016-12-13 | 11.923 | 1,077,279 | -3,892 | 0.03% | 12,844,287 |
| 2016-12-14 | 2016-12-12 | 11.902 | 1,081,171 | -75,449 | 0.03% | 12,868,466 |
| 2016-12-13 | 2016-12-09 | 12.005 | 1,156,620 | -70,537 | 0.03% | 13,885,367 |
| 2016-12-12 | 2016-12-08 | 12.067 | 1,227,157 | +41,836 | 0.03% | 14,807,851 |
| 2016-12-09 | 2016-12-07 | 11.985 | 1,185,321 | -4,865 | 0.03% | 14,205,560 |
| 2016-12-08 | 2016-12-06 | 11.800 | 1,190,186 | +57,402 | 0.03% | 14,043,668 |
| 2016-12-07 | 2016-12-05 | 11.738 | 1,132,784 | +45,727 | 0.03% | 13,296,491 |
| 2016-12-06 | 2016-12-02 | 11.800 | 1,087,057 | +24,810 | 0.03% | 12,826,791 |
| 2016-12-05 | 2016-12-01 | 11.800 | 1,062,247 | -65,186 | 0.03% | 12,534,044 |
| 2016-12-02 | 2016-11-30 | 11.656 | 1,127,433 | +15,567 | 0.03% | 13,140,976 |
| 2016-12-01 | 2016-11-29 | 11.738 | 1,111,866 | -21,404 | 0.03% | 13,050,957 |
| 2016-11-30 | 2016-11-28 | 11.758 | 1,133,270 | -4,865 | 0.03% | 13,325,491 |
| 2016-11-29 | 2016-11-25 | 11.717 | 1,138,135 | +3,892 | 0.03% | 13,335,904 |
| 2016-11-28 | 2016-11-24 | 11.758 | 1,134,243 | -59,348 | 0.03% | 13,336,932 |
| 2016-11-25 | 2016-11-23 | 11.820 | 1,193,591 | -104,102 | 0.03% | 14,108,381 |
| 2016-11-24 | 2016-11-22 | 11.738 | 1,297,693 | +63,239 | 0.03% | 15,232,174 |
| 2016-11-23 | 2016-11-21 | 11.532 | 1,234,454 | +21,404 | 0.03% | 14,236,118 |
| 2016-11-22 | 2016-11-18 | 11.512 | 1,213,050 | +9,730 | 0.03% | 13,964,344 |
| 2016-11-21 | 2016-11-17 | 11.471 | 1,203,320 | +8,756 | 0.03% | 13,802,862 |
| 2016-11-18 | 2016-11-16 | 11.409 | 1,194,564 | -47,235 | 0.03% | 13,628,756 |
| 2016-11-17 | 2016-11-15 | 11.450 | 1,241,799 | -5,838 | 0.03% | 14,218,714 |
| 2016-11-16 | 2016-11-14 | 11.450 | 1,247,637 | -63,239 | 0.03% | 14,285,560 |
| 2016-11-15 | 2016-11-11 | 11.656 | 1,310,876 | +58,375 | 0.03% | 15,279,125 |
| 2016-11-14 | 2016-11-10 | 11.820 | 1,252,501 | +103,129 | 0.03% | 14,804,704 |
| 2016-11-11 | 2016-11-09 | 11.841 | 1,149,372 | -149,294 | 0.03% | 13,609,335 |
| 2016-11-10 | 2016-11-08 | 11.964 | 1,298,666 | -32,107 | 0.03% | 15,537,254 |
| 2016-11-09 | 2016-11-07 | 11.923 | 1,330,773 | +73,942 | 0.03% | 15,866,670 |
| 2016-11-08 | 2016-11-04 | 11.882 | 1,256,831 | +16,540 | 0.03% | 14,933,394 |
| 2016-11-07 | 2016-11-03 | 11.923 | 1,240,291 | -1,946 | 0.03% | 14,787,862 |
| 2016-11-04 | 2016-11-02 | 11.882 | 1,242,237 | -38,917 | 0.03% | 14,759,992 |
| 2016-11-03 | 2016-11-01 | 12.026 | 1,281,154 | +101,184 | 0.03% | 15,406,749 |
| 2016-11-02 | 2016-10-31 | 12.067 | 1,179,970 | +89,508 | 0.03% | 14,238,455 |
| 2016-11-01 | 2016-10-28 | 12.108 | 1,090,462 | -24,323 | 0.03% | 13,203,213 |
| 2016-10-31 | 2016-10-27 | 12.149 | 1,114,785 | -97,292 | 0.03% | 13,543,547 |
| 2016-10-28 | 2016-10-26 | 12.252 | 1,212,077 | +5,838 | 0.03% | 14,850,131 |
| 2016-10-27 | 2016-10-25 | 12.416 | 1,206,239 | +35,025 | 0.03% | 14,976,975 |
| 2016-10-26 | 2016-10-24 | 12.416 | 1,171,214 | +35,998 | 0.03% | 14,542,096 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,135,216 | -69,515 | 0.03% | 13,955,118 |
| 2016-10-24 | 2016-10-19 | 12.190 | 1,204,731 | -44,754 | 0.03% | 14,685,833 |
| 2016-10-20 | 2016-10-18 | 12.231 | 1,249,485 | +41,397 | 0.03% | 15,282,761 |
| 2016-10-19 | 2016-10-17 | 12.231 | 1,208,088 | -60,321 | 0.03% | 14,776,424 |
| 2016-10-18 | 2016-10-14 | 12.252 | 1,268,409 | +142,046 | 0.03% | 15,540,300 |
| 2016-10-17 | 2016-10-13 | 12.211 | 1,126,363 | -738,979 | 0.03% | 13,753,671 |
| 2016-10-14 | 2016-10-12 | 12.540 | 1,865,342 | +80,752 | 0.05% | 23,390,641 |
| 2016-10-13 | 2016-10-11 | 12.622 | 1,784,590 | -61,829 | 0.05% | 22,524,784 |
| 2016-10-12 | 2016-10-07 | 12.683 | 1,846,419 | +108,967 | 0.05% | 23,419,048 |
| 2016-10-11 | 2016-10-06 | 12.786 | 1,737,452 | +31,133 | 0.04% | 22,215,547 |
| 2016-10-07 | 2016-10-05 | 12.663 | 1,706,319 | +553,590 | 0.04% | 21,607,014 |
| 2016-10-06 | 2016-10-04 | 12.334 | 1,152,729 | -57,353 | 0.03% | 14,217,796 |
| 2016-10-05 | 2016-10-03 | 12.211 | 1,210,082 | -4,427 | 0.03% | 14,775,938 |
| 2016-10-04 | 2016-09-30 | 12.211 | 1,214,509 | -229,073 | 0.03% | 14,829,995 |
| 2016-10-03 | 2016-09-29 | 12.334 | 1,443,582 | +176,098 | 0.04% | 17,805,186 |
| 2016-09-30 | 2016-09-28 | 12.149 | 1,267,484 | +973 | 0.03% | 15,398,690 |
| 2016-09-29 | 2016-09-27 | 12.252 | 1,266,511 | +28,214 | 0.03% | 15,517,046 |
| 2016-09-28 | 2016-09-26 | 12.211 | 1,238,297 | -20,431 | 0.03% | 15,120,463 |
| 2016-09-27 | 2016-09-23 | 12.293 | 1,258,728 | +9,729 | 0.03% | 15,473,441 |
| 2016-09-26 | 2016-09-22 | 12.272 | 1,248,999 | +42,322 | 0.03% | 15,328,167 |
| 2016-09-23 | 2016-09-21 | 12.067 | 1,206,677 | +67,666 | 0.03% | 14,560,723 |
| 2016-09-22 | 2016-09-20 | 12.026 | 1,139,011 | -57,402 | 0.03% | 13,697,383 |
| 2016-09-21 | 2016-09-19 | 12.005 | 1,196,413 | +38,382 | 0.03% | 14,363,087 |
| 2016-09-20 | 2016-09-15 | 11.923 | 1,158,031 | -24,323 | 0.03% | 13,807,085 |
| 2016-09-19 | 2016-09-14 | 11.902 | 1,182,354 | +86,590 | 0.03% | 14,072,780 |
| 2016-09-15 | 2016-09-13 | 11.943 | 1,095,764 | -63,240 | 0.03% | 13,087,207 |
| 2016-09-14 | 2016-09-12 | 11.923 | 1,159,004 | +4,865 | 0.03% | 13,818,686 |
| 2016-09-13 | 2016-09-09 | 12.128 | 1,154,139 | +35,025 | 0.03% | 13,997,934 |
| 2016-09-12 | 2016-09-08 | 11.985 | 1,119,114 | +3,891 | 0.03% | 13,412,097 |
| 2016-09-09 | 2016-09-07 | 11.861 | 1,115,223 | -8,756 | 0.03% | 13,227,913 |
| 2016-09-08 | 2016-09-06 | 11.841 | 1,123,979 | -116,264 | 0.03% | 13,308,665 |
| 2016-09-07 | 2016-09-05 | 11.717 | 1,240,243 | -21,404 | 0.03% | 14,532,337 |
| 2016-09-06 | 2016-09-02 | 11.635 | 1,261,647 | +47,625 | 0.03% | 14,679,393 |
| 2016-09-05 | 2016-09-01 | 11.615 | 1,214,022 | -65,186 | 0.03% | 14,100,315 |
| 2016-09-02 | 2016-08-31 | 11.738 | 1,279,208 | +73,455 | 0.03% | 15,015,199 |
| 2016-09-01 | 2016-08-30 | 11.902 | 1,205,753 | +107,508 | 0.03% | 14,351,283 |
| 2016-08-31 | 2016-08-29 | 11.800 | 1,098,245 | -30,647 | 0.03% | 12,958,805 |
| 2016-08-30 | 2016-08-26 | 11.779 | 1,128,892 | -122,101 | 0.03% | 13,297,219 |
| 2016-08-29 | 2016-08-25 | 11.820 | 1,250,993 | +53,510 | 0.03% | 14,786,880 |
| 2016-08-26 | 2016-08-24 | 12.005 | 1,197,483 | +20,431 | 0.03% | 14,375,932 |
| 2016-08-25 | 2016-08-23 | 12.026 | 1,177,052 | -15,566 | 0.03% | 14,154,852 |
| 2016-08-24 | 2016-08-22 | 12.067 | 1,192,618 | +56,915 | 0.03% | 14,391,076 |
| 2016-08-23 | 2016-08-19 | 12.457 | 1,135,703 | +103,130 | 0.03% | 14,147,875 |
| 2016-08-22 | 2016-08-18 | 12.190 | 1,032,573 | +7,248 | 0.03% | 12,587,204 |
| 2016-08-19 | 2016-08-17 | 12.437 | 1,025,325 | -1,946 | 0.03% | 12,751,778 |
| 2016-08-18 | 2016-08-16 | 12.519 | 1,027,271 | -17,512 | 0.03% | 12,860,449 |
| 2016-08-17 | 2016-08-15 | 12.437 | 1,044,783 | -42,809 | 0.03% | 12,993,773 |
| 2016-08-16 | 2016-08-12 | 12.293 | 1,087,592 | +64,699 | 0.03% | 13,369,680 |
| 2016-08-15 | 2016-08-11 | 12.170 | 1,022,893 | -25,296 | 0.03% | 12,448,176 |
| 2016-08-12 | 2016-08-10 | 12.190 | 1,048,189 | +11,675 | 0.03% | 12,777,565 |
| 2016-08-11 | 2016-08-09 | 12.149 | 1,036,514 | -34,052 | 0.03% | 12,592,631 |
| 2016-08-10 | 2016-08-08 | 12.128 | 1,070,566 | +117,723 | 0.03% | 12,984,322 |
| 2016-08-09 | 2016-08-05 | 12.067 | 952,843 | +32,107 | 0.02% | 11,497,761 |
| 2016-08-08 | 2016-08-04 | 12.046 | 920,736 | +973 | 0.02% | 11,091,405 |
| 2016-08-05 | 2016-08-03 | 12.026 | 919,763 | -15,032 | 0.02% | 11,060,776 |
| 2016-08-04 | 2016-08-01 | 12.067 | 934,795 | +10,702 | 0.02% | 11,279,979 |
| 2016-08-03 | 2016-07-29 | 12.046 | 924,093 | -65,623 | 0.02% | 11,131,844 |
| 2016-08-01 | 2016-07-28 | 12.149 | 989,716 | +35,025 | 0.03% | 12,024,081 |
| 2016-07-29 | 2016-07-27 | 12.149 | 954,691 | -44,754 | 0.02% | 11,598,561 |
| 2016-07-28 | 2016-07-26 | 12.170 | 999,445 | +10,702 | 0.03% | 12,162,824 |
| 2016-07-27 | 2016-07-25 | 12.211 | 988,743 | +68,542 | 0.03% | 12,073,236 |
| 2016-07-26 | 2016-07-22 | 12.190 | 920,201 | -19,605 | 0.02% | 11,217,374 |
| 2016-07-25 | 2016-07-21 | 12.108 | 939,806 | -262,055 | 0.02% | 11,379,084 |
| 2016-07-22 | 2016-07-20 | 11.985 | 1,201,861 | -14,594 | 0.03% | 14,403,784 |
| 2016-07-21 | 2016-07-19 | 11.964 | 1,216,455 | -17,512 | 0.03% | 14,553,681 |
| 2016-07-20 | 2016-07-18 | 12.026 | 1,233,967 | +71,996 | 0.03% | 14,839,294 |
| 2016-07-19 | 2016-07-15 | 12.067 | 1,161,971 | +53,510 | 0.03% | 14,021,265 |
| 2016-07-18 | 2016-07-14 | 12.046 | 1,108,461 | +131,344 | 0.03% | 13,352,785 |
| 2016-07-15 | 2016-07-13 | 12.745 | 977,117 | -10,167 | 0.02% | 12,453,519 |
| 2016-07-14 | 2016-07-12 | 12.683 | 987,284 | -53,024 | 0.03% | 12,522,213 |
| 2016-07-13 | 2016-07-11 | 12.848 | 1,040,308 | +25,296 | 0.03% | 13,365,825 |
| 2016-07-12 | 2016-07-08 | 12.663 | 1,015,012 | +27,728 | 0.03% | 12,853,035 |
| 2016-07-11 | 2016-07-07 | 12.807 | 987,284 | -49 | 0.03% | 12,643,985 |
| 2016-07-08 | 2016-07-06 | 12.889 | 987,333 | +5,838 | 0.03% | 12,725,797 |
| 2016-07-07 | 2016-07-05 | 13.136 | 981,495 | -141,073 | 0.02% | 12,892,667 |
| 2016-07-06 | 2016-07-04 | 13.280 | 1,122,568 | +60,321 | 0.03% | 14,907,300 |
| 2016-07-04 | 2016-06-29 | 12.930 | 1,062,247 | -52,538 | 0.03% | 13,735,041 |
| 2016-06-30 | 2016-06-28 | 12.601 | 1,114,785 | +14,594 | 0.03% | 14,047,706 |
| 2016-06-29 | 2016-06-27 | 12.745 | 1,100,191 | +52,537 | 0.03% | 14,022,117 |
| 2016-06-28 | 2016-06-24 | 12.704 | 1,047,654 | -12,647 | 0.03% | 13,309,452 |
| 2016-06-27 | 2016-06-23 | 12.951 | 1,060,301 | +7,783 | 0.03% | 13,731,676 |
| 2016-06-24 | 2016-06-22 | 12.930 | 1,052,518 | -25,296 | 0.03% | 13,609,244 |
| 2016-06-23 | 2016-06-21 | 12.725 | 1,077,814 | +17,513 | 0.03% | 13,714,762 |
| 2016-06-22 | 2016-06-20 | 12.745 | 1,060,301 | -29,188 | 0.03% | 13,513,712 |
| 2016-06-21 | 2016-06-17 | 12.663 | 1,089,489 | +31,133 | 0.03% | 13,796,133 |
| 2016-06-20 | 2016-06-16 | 12.786 | 1,058,356 | -3,891 | 0.03% | 13,532,436 |
| 2016-06-17 | 2016-06-15 | 13.074 | 1,062,247 | -7,784 | 0.03% | 13,887,896 |
| 2016-06-16 | 2016-06-14 | 12.889 | 1,070,031 | -4,864 | 0.03% | 13,791,697 |
| 2016-06-15 | 2016-06-13 | 13.012 | 1,074,895 | +34,052 | 0.03% | 13,986,968 |
| 2016-06-14 | 2016-06-10 | 13.156 | 1,040,843 | -27,242 | 0.03% | 13,693,643 |
| 2016-06-13 | 2016-06-08 | 13.711 | 1,068,085 | -43,295 | 0.03% | 14,644,868 |
| 2016-06-10 | 2016-06-07 | 13.609 | 1,111,380 | +38,431 | 0.03% | 15,124,269 |
| 2016-06-08 | 2016-06-06 | 13.259 | 1,072,949 | -35,025 | 0.03% | 14,226,321 |
| 2016-06-07 | 2016-06-03 | 13.218 | 1,107,974 | +20,431 | 0.03% | 14,645,168 |
| 2016-06-06 | 2016-06-02 | 13.197 | 1,087,543 | -93,838 | 0.03% | 14,352,755 |
| 2016-06-03 | 2016-06-01 | 13.177 | 1,181,381 | -31,133 | 0.03% | 15,566,889 |
| 2016-06-02 | 2016-05-31 | 13.074 | 1,212,514 | -54,922 | 0.03% | 15,852,497 |
| 2016-06-01 | 2016-05-30 | 12.971 | 1,267,436 | +151,776 | 0.03% | 16,440,280 |
| 2016-05-31 | 2016-05-27 | 12.869 | 1,115,660 | -6,811 | 0.03% | 14,356,878 |
| 2016-05-30 | 2016-05-26 | 12.869 | 1,122,471 | -11,237 | 0.03% | 14,444,525 |
| 2016-05-27 | 2016-05-25 | 12.704 | 1,133,708 | -41,836 | 0.03% | 14,402,686 |
| 2016-05-26 | 2016-05-24 | 12.540 | 1,175,544 | +56,430 | 0.03% | 14,740,850 |
| 2016-05-25 | 2016-05-23 | 12.519 | 1,119,114 | +3,356 | 0.03% | 14,010,235 |
| 2016-05-24 | 2016-05-20 | 12.560 | 1,115,758 | -10,167 | 0.03% | 14,014,094 |
| 2016-05-23 | 2016-05-19 | 12.478 | 1,125,925 | +6,811 | 0.03% | 14,049,212 |
| 2016-05-20 | 2016-05-18 | 12.601 | 1,119,114 | -22,913 | 0.03% | 14,102,257 |
| 2016-05-19 | 2016-05-17 | 12.642 | 1,142,027 | -14,593 | 0.03% | 14,437,942 |
| 2016-05-18 | 2016-05-16 | 12.459 | 1,156,620 | +32,106 | 0.03% | 14,409,887 |
| 2016-05-17 | 2016-05-13 | 12.521 | 1,124,514 | +32,869 | 0.03% | 14,079,940 |
| 2016-05-16 | 2016-05-12 | 12.895 | 1,091,645 | +119,002 | 0.03% | 14,076,402 |
| 2016-05-13 | 2016-05-11 | 12.562 | 972,643 | -27,403 | 0.03% | 12,218,769 |
| 2016-05-12 | 2016-05-10 | 12.770 | 1,000,046 | +24,850 | 0.03% | 12,770,671 |
| 2016-05-11 | 2016-05-09 | 12.895 | 975,196 | -11,365 | 0.03% | 12,574,830 |
| 2016-05-10 | 2016-05-06 | 12.915 | 986,561 | +32,218 | 0.03% | 12,741,863 |
| 2016-05-09 | 2016-05-05 | 13.227 | 954,343 | -20,227 | 0.02% | 12,622,999 |
| 2016-05-06 | 2016-05-04 | 13.476 | 974,570 | +963 | 0.03% | 13,133,375 |
| 2016-05-05 | 2016-05-03 | 13.871 | 973,607 | -24,657 | 0.03% | 13,504,508 |
| 2016-05-04 | 2016-04-29 | 14.037 | 998,264 | -248,888 | 0.03% | 14,012,342 |
| 2016-05-03 | 2016-04-28 | 14.535 | 1,247,152 | +228,276 | 0.03% | 18,127,422 |
| 2016-04-29 | 2016-04-27 | 14.473 | 1,018,876 | -34,675 | 0.03% | 14,745,949 |
| 2016-04-28 | 2016-04-26 | 14.390 | 1,053,551 | +166,631 | 0.03% | 15,160,287 |
| 2016-04-27 | 2016-04-25 | 14.307 | 886,920 | -83,267 | 0.02% | 12,688,851 |
| 2016-04-26 | 2016-04-22 | 14.327 | 970,187 | +50,567 | 0.02% | 13,900,268 |
| 2016-04-25 | 2016-04-21 | 14.327 | 919,620 | +63,571 | 0.02% | 13,175,773 |
| 2016-04-22 | 2016-04-20 | 13.933 | 856,049 | -117,509 | 0.02% | 11,927,235 |
| 2016-04-21 | 2016-04-19 | 14.307 | 973,558 | +8,668 | 0.03% | 13,928,350 |
| 2016-04-20 | 2016-04-18 | 14.016 | 964,890 | +57,743 | 0.02% | 13,523,845 |
| 2016-04-19 | 2016-04-15 | 13.933 | 907,147 | -12,569 | 0.02% | 12,639,177 |
| 2016-04-18 | 2016-04-14 | 14.348 | 919,716 | +30,870 | 0.02% | 13,196,246 |
| 2016-04-15 | 2016-04-13 | 14.639 | 888,846 | -30,774 | 0.02% | 13,011,707 |
| 2016-04-14 | 2016-04-12 | 14.141 | 919,620 | -90,106 | 0.02% | 13,003,916 |
| 2016-04-13 | 2016-04-11 | 14.016 | 1,009,726 | -10,595 | 0.03% | 14,152,264 |
| 2016-04-12 | 2016-04-08 | 14.016 | 1,020,321 | +81,871 | 0.03% | 14,300,763 |
| 2016-04-11 | 2016-04-07 | 14.141 | 938,450 | -51,531 | 0.02% | 13,270,182 |
| 2016-04-08 | 2016-04-06 | 13.954 | 989,981 | -351,564 | 0.03% | 13,813,851 |
| 2016-04-07 | 2016-04-05 | 14.016 | 1,341,545 | +346,748 | 0.03% | 18,803,021 |
| 2016-04-06 | 2016-04-01 | 13.871 | 994,797 | -40,454 | 0.03% | 13,798,426 |
| 2016-04-05 | 2016-03-31 | 13.995 | 1,035,251 | -140,481 | 0.03% | 14,488,525 |
| 2016-04-01 | 2016-03-30 | 13.891 | 1,175,732 | +114,620 | 0.03% | 16,332,515 |
| 2016-03-31 | 2016-03-29 | 13.684 | 1,061,112 | -10,595 | 0.03% | 14,519,955 |
| 2016-03-30 | 2016-03-24 | 13.580 | 1,071,707 | -39,491 | 0.03% | 14,553,667 |
| 2016-03-29 | 2016-03-23 | 13.621 | 1,111,198 | -107,058 | 0.03% | 15,136,097 |
| 2016-03-24 | 2016-03-22 | 13.684 | 1,218,256 | +83,797 | 0.03% | 16,670,268 |
| 2016-03-23 | 2016-03-21 | 12.957 | 1,134,459 | +276,435 | 0.03% | 14,699,143 |
| 2016-03-22 | 2016-03-18 | 12.957 | 858,024 | -80,908 | 0.02% | 11,117,385 |
| 2016-03-21 | 2016-03-17 | 13.289 | 938,932 | -189,748 | 0.02% | 12,477,648 |
| 2016-03-18 | 2016-03-16 | 12.998 | 1,128,680 | -5,249 | 0.03% | 14,671,137 |
| 2016-03-17 | 2016-03-15 | 13.248 | 1,133,929 | +40,887 | 0.03% | 15,021,910 |
| 2016-03-16 | 2016-03-14 | 13.414 | 1,093,042 | -30,822 | 0.03% | 14,661,824 |
| 2016-03-15 | 2016-03-11 | 13.227 | 1,123,864 | +9,632 | 0.03% | 14,865,236 |
| 2016-03-14 | 2016-03-10 | 13.061 | 1,114,232 | -20,227 | 0.03% | 14,552,744 |
| 2016-03-11 | 2016-03-09 | 12.812 | 1,134,459 | +13,485 | 0.03% | 14,534,249 |
| 2016-03-10 | 2016-03-08 | 13.102 | 1,120,974 | -3,853 | 0.03% | 14,687,353 |
| 2016-03-09 | 2016-03-07 | 12.978 | 1,124,827 | -53,409 | 0.03% | 14,597,698 |
| 2016-03-08 | 2016-03-04 | 12.791 | 1,178,236 | +28,366 | 0.03% | 15,070,637 |
| 2016-03-07 | 2016-03-03 | 12.376 | 1,149,870 | -104,988 | 0.03% | 14,230,286 |
| 2016-03-04 | 2016-03-02 | 12.272 | 1,254,858 | +110,767 | 0.03% | 15,399,290 |
| 2016-03-03 | 2016-03-01 | 12.168 | 1,144,091 | -24,080 | 0.03% | 13,921,204 |
| 2016-03-02 | 2016-02-29 | 11.545 | 1,168,171 | -98,245 | 0.03% | 13,486,518 |
| 2016-03-01 | 2016-02-26 | 11.711 | 1,266,416 | -71,276 | 0.03% | 14,831,126 |
| 2016-02-29 | 2016-02-25 | 11.067 | 1,337,692 | -21,190 | 0.03% | 14,804,780 |
| 2016-02-26 | 2016-02-24 | 11.420 | 1,358,882 | +18,301 | 0.03% | 15,518,976 |
| 2016-02-25 | 2016-02-23 | 11.628 | 1,340,581 | -35,638 | 0.03% | 15,588,334 |
| 2016-02-24 | 2016-02-22 | 11.628 | 1,376,219 | +89,576 | 0.04% | 16,002,734 |
| 2016-02-23 | 2016-02-19 | 11.607 | 1,286,643 | +14,448 | 0.03% | 14,934,424 |
| 2016-02-22 | 2016-02-18 | 11.836 | 1,272,195 | -5,779 | 0.03% | 15,057,302 |
| 2016-02-19 | 2016-02-17 | 11.794 | 1,277,974 | -103,061 | 0.03% | 15,072,628 |
| 2016-02-18 | 2016-02-16 | 12.293 | 1,381,035 | +86,687 | 0.04% | 16,976,377 |
| 2016-02-17 | 2016-02-15 | 12.583 | 1,294,348 | +71,276 | 0.03% | 16,287,045 |
| 2016-02-16 | 2016-02-12 | 12.126 | 1,223,072 | +133,883 | 0.03% | 14,831,446 |
| 2016-02-15 | 2016-02-11 | 11.856 | 1,089,189 | -106,914 | 0.03% | 12,913,917 |
| 2016-02-12 | 2016-02-05 | 12.106 | 1,196,103 | -94,393 | 0.03% | 14,479,573 |
| 2016-02-11 | 2016-02-04 | 11.960 | 1,290,496 | +94,393 | 0.03% | 15,434,685 |
| 2016-02-05 | 2016-02-03 | 11.649 | 1,196,103 | -27,933 | 0.03% | 13,933,174 |
| 2016-02-04 | 2016-02-02 | 11.981 | 1,224,036 | +23,117 | 0.03% | 14,665,221 |
| 2016-02-03 | 2016-02-01 | 11.794 | 1,200,919 | -88,613 | 0.03% | 14,163,829 |
| 2016-02-02 | 2016-01-29 | 12.023 | 1,289,532 | -130,994 | 0.03% | 15,503,484 |
| 2016-02-01 | 2016-01-28 | 11.109 | 1,420,526 | +219,607 | 0.04% | 15,780,530 |
| 2016-01-29 | 2016-01-27 | 11.109 | 1,200,919 | -27,933 | 0.03% | 13,340,930 |
| 2016-01-28 | 2016-01-26 | 10.943 | 1,228,852 | +78,982 | 0.03% | 13,447,106 |
| 2016-01-27 | 2016-01-25 | 11.441 | 1,149,870 | -196,491 | 0.03% | 13,155,851 |
| 2016-01-26 | 2016-01-22 | 11.067 | 1,346,361 | +10,596 | 0.03% | 14,900,723 |
| 2016-01-25 | 2016-01-21 | 10.714 | 1,335,765 | +163,742 | 0.03% | 14,311,936 |
| 2016-01-22 | 2016-01-20 | 10.735 | 1,172,023 | -131,957 | 0.03% | 12,581,873 |
| 2016-01-21 | 2016-01-19 | 11.483 | 1,303,980 | +28,895 | 0.03% | 14,973,202 |
| 2016-01-20 | 2016-01-18 | 11.150 | 1,275,085 | +63,571 | 0.03% | 14,217,788 |
| 2016-01-19 | 2016-01-15 | 11.337 | 1,211,514 | -111,730 | 0.03% | 13,735,349 |
| 2016-01-18 | 2016-01-14 | 11.960 | 1,323,244 | +25,524 | 0.03% | 15,826,360 |
| 2016-01-15 | 2016-01-13 | 11.940 | 1,297,720 | +44,307 | 0.03% | 15,494,140 |
| 2016-01-14 | 2016-01-12 | 11.856 | 1,253,413 | -57,791 | 0.03% | 14,861,030 |
| 2016-01-13 | 2016-01-11 | 12.313 | 1,311,204 | -81,871 | 0.03% | 16,145,206 |
| 2016-01-12 | 2016-01-08 | 13.289 | 1,393,075 | +95,355 | 0.04% | 18,512,842 |
| 2016-01-11 | 2016-01-07 | 13.227 | 1,297,720 | -27,932 | 0.03% | 17,164,812 |
| 2016-01-08 | 2016-01-06 | 13.933 | 1,325,652 | -95,356 | 0.03% | 18,470,161 |
| 2016-01-07 | 2016-01-05 | 13.974 | 1,421,008 | -189,579 | 0.04% | 19,857,758 |
| 2016-01-06 | 2016-01-04 | 13.954 | 1,610,587 | -693,260 | 0.04% | 22,473,571 |
| 2016-01-05 | 2015-12-31 | 14.327 | 2,303,847 | +563,466 | 0.06% | 33,008,162 |
| 2016-01-04 | 2015-12-29 | 14.244 | 1,740,381 | +57,069 | 0.04% | 24,790,602 |
| 2015-12-30 | 2015-12-28 | 13.850 | 1,683,312 | -60,537 | 0.04% | 23,313,586 |
| 2015-12-29 | 2015-12-24 | 13.663 | 1,743,849 | +226,350 | 0.04% | 23,826,124 |
| 2015-12-28 | 2015-12-22 | 13.268 | 1,517,499 | +47,003 | 0.04% | 20,134,826 |
| 2015-12-23 | 2015-12-21 | 13.393 | 1,470,496 | +65,304 | 0.04% | 19,694,374 |
| 2015-12-22 | 2015-12-18 | 13.248 | 1,405,192 | +19,264 | 0.04% | 18,615,511 |
| 2015-12-21 | 2015-12-17 | 13.372 | 1,385,928 | +109,804 | 0.04% | 18,532,976 |
| 2015-12-18 | 2015-12-16 | 13.518 | 1,276,124 | -34,338 | 0.03% | 17,250,134 |
| 2015-12-17 | 2015-12-15 | 13.227 | 1,310,462 | -42,862 | 0.03% | 17,333,349 |
| 2015-12-16 | 2015-12-14 | 13.289 | 1,353,324 | +43,344 | 0.03% | 17,984,583 |
| 2015-12-15 | 2015-12-11 | 13.435 | 1,309,980 | -46,234 | 0.03% | 17,598,983 |
| 2015-12-14 | 2015-12-10 | 13.414 | 1,356,214 | -818 | 0.03% | 18,191,954 |
| 2015-12-11 | 2015-12-09 | 13.642 | 1,357,032 | +32,893 | 0.03% | 18,512,884 |
| 2015-12-10 | 2015-12-08 | 13.642 | 1,324,139 | -26,339 | 0.03% | 18,064,151 |
| 2015-12-09 | 2015-12-07 | 14.099 | 1,350,478 | -53,601 | 0.03% | 19,040,393 |
| 2015-12-08 | 2015-12-04 | 14.327 | 1,404,079 | -26,006 | 0.04% | 20,116,816 |
| 2015-12-07 | 2015-12-03 | 14.327 | 1,430,085 | +50,904 | 0.04% | 20,489,415 |
| 2015-12-04 | 2015-12-02 | 14.452 | 1,379,181 | +16,326 | 0.04% | 19,931,920 |
| 2015-12-03 | 2015-12-01 | 14.410 | 1,362,855 | +139,711 | 0.04% | 19,639,379 |
| 2015-12-02 | 2015-11-30 | 14.099 | 1,223,144 | +111,730 | 0.03% | 17,245,111 |
| 2015-12-01 | 2015-11-27 | 13.829 | 1,111,414 | -148,331 | 0.03% | 15,369,818 |
| 2015-11-30 | 2015-11-26 | 14.410 | 1,259,745 | +350,600 | 0.03% | 18,153,515 |
| 2015-11-27 | 2015-11-25 | 13.954 | 909,145 | -963 | 0.02% | 12,685,893 |
| 2015-11-26 | 2015-11-24 | 14.016 | 910,108 | -963 | 0.02% | 12,756,024 |
| 2015-11-25 | 2015-11-23 | 13.663 | 911,071 | +22,153 | 0.02% | 12,447,918 |
| 2015-11-24 | 2015-11-20 | 13.684 | 888,918 | +89,577 | 0.02% | 12,163,701 |
| 2015-11-23 | 2015-11-19 | 13.289 | 799,341 | +91,984 | 0.02% | 10,622,596 |
| 2015-11-20 | 2015-11-18 | 12.998 | 707,357 | +38,046 | 0.02% | 9,194,574 |
| 2015-11-19 | 2015-11-17 | 12.583 | 669,311 | -16,229 | 0.02% | 8,422,077 |
| 2015-11-18 | 2015-11-16 | 12.251 | 685,540 | -82,835 | 0.02% | 8,398,533 |
| 2015-11-17 | 2015-11-13 | 12.562 | 768,375 | -138,699 | 0.02% | 9,652,665 |
| 2015-11-16 | 2015-11-12 | 12.749 | 907,074 | +248,503 | 0.02% | 11,564,576 |
| 2015-11-13 | 2015-11-11 | 12.625 | 658,571 | +11,558 | 0.02% | 8,314,283 |
| 2015-11-12 | 2015-11-10 | 12.708 | 647,013 | -74,165 | 0.02% | 8,222,106 |
| 2015-11-11 | 2015-11-09 | 12.978 | 721,178 | +17,337 | 0.02% | 9,359,251 |
| 2015-11-10 | 2015-11-06 | 13.082 | 703,841 | -26,199 | 0.02% | 9,207,330 |
| 2015-11-09 | 2015-11-05 | 13.372 | 730,040 | -42,428 | 0.02% | 9,762,277 |
| 2015-11-06 | 2015-11-04 | 13.435 | 772,468 | +35,830 | 0.02% | 10,377,755 |
| 2015-11-05 | 2015-11-03 | 12.936 | 736,638 | +17,627 | 0.02% | 9,529,295 |
| 2015-11-04 | 2015-11-02 | 12.853 | 719,011 | -22,539 | 0.02% | 9,241,550 |
| 2015-11-03 | 2015-10-30 | 13.165 | 741,550 | +21,190 | 0.02% | 9,762,214 |
| 2015-11-02 | 2015-10-29 | 13.414 | 720,360 | -42,187 | 0.02% | 9,662,750 |
| 2015-10-30 | 2015-10-28 | 13.227 | 762,547 | +2,889 | 0.02% | 10,086,132 |
| 2015-10-29 | 2015-10-27 | 13.289 | 759,658 | +16,374 | 0.02% | 10,095,241 |
| 2015-10-28 | 2015-10-26 | 13.476 | 743,284 | +12,329 | 0.02% | 10,016,549 |
| 2015-10-27 | 2015-10-23 | 13.476 | 730,955 | -73,924 | 0.02% | 9,850,402 |
| 2015-10-26 | 2015-10-22 | 13.289 | 804,879 | -9,054 | 0.02% | 10,696,192 |
| 2015-10-23 | 2015-10-20 | 13.601 | 813,933 | +90,539 | 0.02% | 11,070,024 |
| 2015-10-22 | 2015-10-19 | 13.829 | 723,394 | +96,030 | 0.02% | 10,003,863 |
| 2015-10-20 | 2015-10-16 | 13.642 | 627,364 | -43,343 | 0.02% | 8,558,617 |
| 2015-10-19 | 2015-10-15 | 13.663 | 670,707 | +49,556 | 0.02% | 9,163,837 |
| 2015-10-16 | 2015-10-14 | 13.372 | 621,151 | -59,333 | 0.02% | 8,306,186 |
| 2015-10-15 | 2015-10-13 | 13.538 | 680,484 | +46,811 | 0.02% | 9,212,641 |
| 2015-10-14 | 2015-10-12 | 13.538 | 633,673 | -3,852 | 0.02% | 8,578,896 |
| 2015-10-13 | 2015-10-09 | 13.227 | 637,525 | -25,043 | 0.02% | 8,432,479 |
| 2015-10-12 | 2015-10-08 | 13.040 | 662,568 | -8,669 | 0.02% | 8,639,900 |
| 2015-10-09 | 2015-10-07 | 13.310 | 671,237 | -41,417 | 0.02% | 8,934,136 |
| 2015-10-08 | 2015-10-06 | 12.272 | 712,654 | -64,534 | 0.02% | 8,745,504 |
| 2015-10-07 | 2015-10-05 | 12.230 | 777,188 | +29,859 | 0.02% | 9,505,172 |
| 2015-10-06 | 2015-10-02 | 12.043 | 747,329 | +42,380 | 0.02% | 9,000,330 |
| 2015-10-05 | 2015-09-30 | 11.503 | 704,949 | +48,160 | 0.02% | 8,109,351 |
| 2015-10-02 | 2015-09-29 | 10.881 | 656,789 | -124,541 | 0.02% | 7,146,210 |
| 2015-09-30 | 2015-09-25 | 11.524 | 781,330 | +88,614 | 0.02% | 9,004,220 |
| 2015-09-29 | 2015-09-24 | 11.607 | 692,716 | -16,182 | 0.02% | 8,040,548 |
| 2015-09-25 | 2015-09-23 | 11.587 | 708,898 | -172,411 | 0.02% | 8,213,657 |
| 2015-09-24 | 2015-09-22 | 12.251 | 881,309 | -15,411 | 0.02% | 10,796,894 |
| 2015-09-23 | 2015-09-21 | 11.919 | 896,720 | -14,447 | 0.02% | 10,687,777 |
| 2015-09-22 | 2015-09-18 | 12.230 | 911,167 | -91,503 | 0.02% | 11,143,764 |
| 2015-09-21 | 2015-09-17 | 11.960 | 1,002,670 | -155,266 | 0.03% | 11,992,207 |
| 2015-09-18 | 2015-09-16 | 12.064 | 1,157,936 | -27,692 | 0.03% | 13,969,450 |
| 2015-09-17 | 2015-09-15 | 11.960 | 1,185,628 | -2,841 | 0.03% | 14,180,435 |
| 2015-09-16 | 2015-09-14 | 11.960 | 1,188,469 | +7,705 | 0.03% | 14,214,414 |
| 2015-09-15 | 2015-09-11 | 11.919 | 1,180,764 | -22,827 | 0.03% | 14,073,224 |
| 2015-09-14 | 2015-09-10 | 11.628 | 1,203,591 | +58,754 | 0.03% | 13,995,408 |
| 2015-09-11 | 2015-09-09 | 12.085 | 1,144,837 | +119,435 | 0.03% | 13,835,194 |
| 2015-09-10 | 2015-09-08 | 11.524 | 1,025,402 | +106,866 | 0.03% | 11,816,960 |
| 2015-09-09 | 2015-09-07 | 10.984 | 918,536 | +4,816 | 0.02% | 10,089,519 |
| 2015-09-08 | 2015-09-04 | 10.735 | 913,720 | +107,637 | 0.02% | 9,808,945 |
| 2015-09-07 | 2015-09-02 | 10.694 | 806,083 | -28,896 | 0.02% | 8,619,967 |
| 2015-09-04 | 2015-09-01 | 11.171 | 834,979 | -24,080 | 0.02% | 9,327,740 |
| 2015-09-02 | 2015-08-31 | 11.379 | 859,059 | -6,742 | 0.02% | 9,775,122 |
| 2015-09-01 | 2015-08-28 | 11.234 | 865,801 | -129,067 | 0.02% | 9,725,993 |
| 2015-08-31 | 2015-08-27 | 10.881 | 994,868 | +102,098 | 0.03% | 10,824,688 |
| 2015-08-28 | 2015-08-26 | 10.507 | 892,770 | +49,170 | 0.02% | 9,380,127 |
| 2015-08-27 | 2015-08-25 | 10.154 | 843,600 | +107,877 | 0.02% | 8,565,723 |
| 2015-08-26 | 2015-08-24 | 9.842 | 735,723 | +169,040 | 0.02% | 7,241,213 |
| 2015-08-25 | 2015-08-21 | 12.002 | 566,683 | -137,254 | 0.01% | 6,801,217 |
| 2015-08-24 | 2015-08-20 | 12.417 | 703,937 | -16,375 | 0.02% | 8,740,849 |
| 2015-08-21 | 2015-08-19 | 13.227 | 720,312 | -22,153 | 0.02% | 9,527,494 |
| 2015-08-20 | 2015-08-18 | 13.518 | 742,465 | +51,964 | 0.02% | 10,036,345 |
| 2015-08-19 | 2015-08-17 | 13.746 | 690,501 | +30,822 | 0.02% | 9,491,633 |
| 2015-08-18 | 2015-08-14 | 14.099 | 659,679 | -65,497 | 0.02% | 9,300,816 |
| 2015-08-17 | 2015-08-13 | 14.286 | 725,176 | +65,979 | 0.02% | 10,359,779 |
| 2015-08-14 | 2015-08-12 | 14.390 | 659,197 | -55,384 | 0.02% | 9,485,650 |
| 2015-08-13 | 2015-08-11 | 14.639 | 714,581 | +93,430 | 0.02% | 10,460,663 |
| 2015-08-12 | 2015-08-10 | 14.556 | 621,151 | -28,414 | 0.02% | 9,041,361 |
| 2015-08-11 | 2015-08-07 | 14.909 | 649,565 | -10,595 | 0.02% | 9,684,243 |
| 2015-08-10 | 2015-08-06 | 14.743 | 660,160 | -75,129 | 0.02% | 9,732,539 |
| 2015-08-07 | 2015-08-05 | 15.116 | 735,289 | +20,227 | 0.02% | 11,114,964 |
| 2015-08-06 | 2015-08-04 | 15.075 | 715,062 | -28,896 | 0.02% | 10,779,508 |
| 2015-08-05 | 2015-08-03 | 15.262 | 743,958 | -49,604 | 0.02% | 11,354,143 |
| 2015-08-04 | 2015-07-31 | 15.345 | 793,562 | +1,926 | 0.02% | 12,177,101 |
| 2015-08-03 | 2015-07-30 | 15.116 | 791,636 | +8,669 | 0.02% | 11,966,731 |
| 2015-07-31 | 2015-07-29 | 14.722 | 782,967 | -114,619 | 0.02% | 11,526,788 |
| 2015-07-30 | 2015-07-28 | 14.141 | 897,586 | +65,159 | 0.02% | 12,692,343 |
| 2015-07-29 | 2015-07-27 | 14.099 | 832,427 | -2,937 | 0.02% | 11,736,391 |
| 2015-07-28 | 2015-07-24 | 14.680 | 835,364 | -5,780 | 0.02% | 12,263,482 |
| 2015-07-27 | 2015-07-23 | 14.722 | 841,144 | -42,235 | 0.02% | 12,383,266 |
| 2015-07-24 | 2015-07-22 | 14.701 | 883,379 | +7,705 | 0.02% | 12,986,704 |
| 2015-07-23 | 2015-07-21 | 14.805 | 875,674 | -25,765 | 0.02% | 12,964,346 |
| 2015-07-22 | 2015-07-20 | 14.971 | 901,439 | +80,908 | 0.02% | 13,495,539 |
| 2015-07-21 | 2015-07-17 | 15.116 | 820,531 | -112,308 | 0.02% | 12,403,521 |
| 2015-07-20 | 2015-07-16 | 14.701 | 932,839 | +19,264 | 0.02% | 13,713,824 |
| 2015-07-17 | 2015-07-15 | 14.680 | 913,575 | -819 | 0.02% | 13,411,651 |
| 2015-07-16 | 2015-07-14 | 14.784 | 914,394 | -26,969 | 0.02% | 13,518,608 |
| 2015-07-15 | 2015-07-13 | 14.805 | 941,363 | +34,674 | 0.02% | 13,936,871 |
| 2015-07-14 | 2015-07-10 | 14.701 | 906,689 | +60,441 | 0.02% | 13,329,388 |
| 2015-07-13 | 2015-07-09 | 14.473 | 846,248 | -437,288 | 0.02% | 12,247,545 |
| 2015-07-10 | 2015-07-08 | 13.871 | 1,283,536 | -48,304 | 0.03% | 17,803,408 |
| 2015-07-09 | 2015-07-07 | 15.033 | 1,331,840 | +15,411 | 0.03% | 20,022,082 |
| 2015-07-08 | 2015-07-06 | 15.262 | 1,316,429 | -68,194 | 0.03% | 20,091,085 |
| 2015-07-07 | 2015-07-03 | 16.072 | 1,384,623 | -21,190 | 0.04% | 22,253,131 |
| 2015-07-06 | 2015-07-02 | 16.072 | 1,405,813 | -20,227 | 0.04% | 22,593,688 |
| 2015-07-03 | 2015-06-30 | 16.383 | 1,426,040 | -114,956 | 0.04% | 23,362,931 |
| 2015-07-02 | 2015-06-29 | 16.134 | 1,540,996 | +75,128 | 0.04% | 24,862,291 |
| 2015-06-30 | 2015-06-26 | 16.404 | 1,465,868 | +15,411 | 0.04% | 24,045,874 |
| 2015-06-29 | 2015-06-25 | 16.674 | 1,450,457 | +52,976 | 0.04% | 24,184,606 |
| 2015-06-26 | 2015-06-24 | 16.695 | 1,397,481 | +47,051 | 0.04% | 23,330,314 |
| 2015-06-25 | 2015-06-23 | 16.300 | 1,350,430 | +78,019 | 0.03% | 22,012,043 |
| 2015-06-24 | 2015-06-22 | 16.258 | 1,272,411 | -4,190 | 0.03% | 20,687,490 |
| 2015-06-23 | 2015-06-19 | 16.092 | 1,276,601 | +28,269 | 0.03% | 20,543,550 |
| 2015-06-22 | 2015-06-18 | 16.300 | 1,248,332 | -1,926 | 0.03% | 20,347,843 |
| 2015-06-19 | 2015-06-17 | 16.362 | 1,250,258 | +1,926 | 0.03% | 20,457,119 |
| 2015-06-18 | 2015-06-16 | 16.362 | 1,248,332 | -7,850 | 0.03% | 20,425,606 |
| 2015-06-17 | 2015-06-15 | 16.487 | 1,256,182 | +2,697 | 0.03% | 20,710,553 |
| 2015-06-16 | 2015-06-12 | 16.798 | 1,253,485 | +25,188 | 0.03% | 21,056,505 |
| 2015-06-15 | 2015-06-11 | 16.549 | 1,228,297 | -4,816 | 0.03% | 20,327,330 |
| 2015-06-12 | 2015-06-10 | 16.632 | 1,233,113 | -24,706 | 0.03% | 20,509,450 |
| 2015-06-11 | 2015-06-09 | 16.674 | 1,257,819 | +11,558 | 0.03% | 20,972,602 |
| 2015-06-10 | 2015-06-08 | 16.944 | 1,246,261 | -38,527 | 0.03% | 21,116,298 |
| 2015-06-09 | 2015-06-05 | 17.743 | 1,284,788 | -67,086 | 0.03% | 22,795,955 |
| 2015-06-08 | 2015-06-04 | 17.934 | 1,351,874 | +111,997 | 0.03% | 24,245,104 |
| 2015-06-05 | 2015-06-03 | 17.637 | 1,239,877 | -53,585 | 0.03% | 21,867,211 |
| 2015-06-04 | 2015-06-02 | 17.615 | 1,293,462 | -15,981 | 0.03% | 22,784,750 |
| 2015-06-03 | 2015-06-01 | 17.743 | 1,309,443 | -101,530 | 0.03% | 23,233,408 |
| 2015-06-02 | 2015-05-29 | 17.913 | 1,410,973 | +53,585 | 0.04% | 25,274,994 |
| 2015-06-01 | 2015-05-28 | 17.828 | 1,357,388 | -29,143 | 0.04% | 24,199,606 |
| 2015-05-29 | 2015-05-27 | 18.126 | 1,386,531 | -19,742 | 0.04% | 25,132,138 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,406,273 | +6,910 | 0.04% | 25,699,405 |
| 2015-05-27 | 2015-05-22 | 18.254 | 1,399,363 | +40,424 | 0.04% | 25,543,355 |
| 2015-05-26 | 2015-05-21 | 17.977 | 1,358,939 | +6,769 | 0.04% | 24,429,633 |
| 2015-05-22 | 2015-05-20 | 18.296 | 1,352,170 | -15,559 | 0.04% | 24,739,448 |
| 2015-05-21 | 2015-05-19 | 18.807 | 1,367,729 | -89,309 | 0.04% | 25,722,465 |
| 2015-05-20 | 2015-05-18 | 19.105 | 1,457,038 | +50,436 | 0.04% | 27,836,042 |
| 2015-05-19 | 2015-05-15 | 19.402 | 1,406,602 | +35,113 | 0.04% | 27,291,433 |
| 2015-05-18 | 2015-05-14 | 19.679 | 1,371,489 | -37,275 | 0.04% | 26,989,468 |
| 2015-05-15 | 2015-05-13 | 19.573 | 1,408,764 | +11,281 | 0.04% | 27,573,147 |
| 2015-05-14 | 2015-05-12 | 19.253 | 1,397,483 | -329 | 0.04% | 26,906,387 |
| 2015-05-13 | 2015-05-11 | 19.253 | 1,397,812 | -4,371 | 0.04% | 26,912,721 |
| 2015-05-12 | 2015-05-08 | 18.934 | 1,402,183 | +13,161 | 0.04% | 26,549,416 |
| 2015-05-11 | 2015-05-07 | 18.892 | 1,389,022 | -87,146 | 0.04% | 26,241,119 |
| 2015-05-08 | 2015-05-06 | 19.381 | 1,476,168 | +62,986 | 0.04% | 28,609,774 |
| 2015-05-07 | 2015-05-05 | 19.424 | 1,413,182 | +144,774 | 0.04% | 27,449,165 |
| 2015-05-06 | 2015-05-04 | 19.764 | 1,268,408 | +10,341 | 0.03% | 25,068,881 |
| 2015-05-05 | 2015-04-30 | 19.636 | 1,258,067 | -380,079 | 0.03% | 24,703,912 |
| 2015-05-04 | 2015-04-29 | 20.168 | 1,638,146 | +327,152 | 0.04% | 33,038,567 |
| 2015-04-30 | 2015-04-28 | 19.977 | 1,310,994 | -64,256 | 0.03% | 26,189,461 |
| 2015-04-29 | 2015-04-27 | 20.190 | 1,375,250 | -733,270 | 0.04% | 27,765,668 |
| 2015-04-28 | 2015-04-24 | 19.275 | 2,108,520 | +55,465 | 0.06% | 40,641,169 |
| 2015-04-27 | 2015-04-23 | 19.253 | 2,053,055 | +940 | 0.05% | 39,528,418 |
| 2015-04-24 | 2015-04-22 | 19.700 | 2,052,115 | +21,622 | 0.05% | 40,427,133 |
| 2015-04-23 | 2015-04-21 | 19.785 | 2,030,493 | +13,161 | 0.05% | 40,173,966 |
| 2015-04-22 | 2015-04-20 | 19.168 | 2,017,332 | -141,013 | 0.05% | 38,668,955 |
| 2015-04-21 | 2015-04-17 | 20.636 | 2,158,345 | +38,544 | 0.06% | 44,540,272 |
| 2015-04-20 | 2015-04-16 | 20.636 | 2,119,801 | +10,341 | 0.06% | 43,744,866 |
| 2015-04-17 | 2015-04-15 | 20.147 | 2,109,460 | -90,249 | 0.06% | 42,499,277 |
| 2015-04-16 | 2015-04-14 | 19.913 | 2,199,709 | +260,405 | 0.06% | 43,802,747 |
| 2015-04-15 | 2015-04-13 | 20.509 | 1,939,304 | +816,939 | 0.05% | 39,772,528 |
| 2015-04-14 | 2015-04-10 | 18.402 | 1,122,365 | +94,009 | 0.03% | 20,654,300 |
| 2015-04-13 | 2015-04-09 | 18.083 | 1,028,356 | -60,166 | 0.03% | 18,596,134 |
| 2015-04-10 | 2015-04-08 | 17.594 | 1,088,522 | -47,945 | 0.03% | 19,151,508 |
| 2015-04-09 | 2015-04-02 | 16.318 | 1,136,467 | +10,341 | 0.03% | 18,544,386 |
| 2015-04-08 | 2015-04-01 | 15.977 | 1,126,126 | +46,441 | 0.03% | 17,992,321 |
| 2015-04-02 | 2015-03-31 | 16.020 | 1,079,685 | -52,645 | 0.03% | 17,296,264 |
| 2015-04-01 | 2015-03-30 | 16.275 | 1,132,330 | +113,375 | 0.03% | 18,428,701 |
| 2015-03-31 | 2015-03-27 | 16.126 | 1,018,955 | -67,687 | 0.03% | 16,431,775 |
| 2015-03-30 | 2015-03-26 | 16.062 | 1,086,642 | -58,285 | 0.03% | 17,453,949 |
| 2015-03-27 | 2015-03-25 | 15.658 | 1,144,927 | +14,101 | 0.03% | 17,927,341 |
| 2015-03-26 | 2015-03-24 | 15.764 | 1,130,826 | -15,042 | 0.03% | 17,826,836 |
| 2015-03-25 | 2015-03-23 | 15.530 | 1,145,868 | +55,466 | 0.03% | 17,795,808 |
| 2015-03-24 | 2015-03-20 | 15.892 | 1,090,402 | -3,761 | 0.03% | 17,328,761 |
| 2015-03-23 | 2015-03-19 | 15.679 | 1,094,163 | -1,880 | 0.03% | 17,155,753 |
| 2015-03-20 | 2015-03-18 | 15.679 | 1,096,043 | -23,502 | 0.03% | 17,185,230 |
| 2015-03-19 | 2015-03-17 | 15.147 | 1,119,545 | -23,502 | 0.03% | 16,958,280 |
| 2015-03-18 | 2015-03-16 | 15.254 | 1,143,047 | +34,783 | 0.03% | 17,435,865 |
| 2015-03-17 | 2015-03-13 | 15.190 | 1,108,264 | +202,120 | 0.03% | 16,834,557 |
| 2015-03-16 | 2015-03-12 | 15.339 | 906,144 | -2,821 | 0.02% | 13,899,294 |
| 2015-03-13 | 2015-03-11 | 15.381 | 908,965 | +37,604 | 0.02% | 13,981,241 |
| 2015-03-12 | 2015-03-10 | 15.637 | 871,361 | -108,111 | 0.02% | 13,625,289 |
| 2015-03-11 | 2015-03-09 | 15.871 | 979,472 | -859,242 | 0.03% | 15,545,014 |
| 2015-03-10 | 2015-03-06 | 15.807 | 1,838,714 | -932,570 | 0.05% | 29,064,527 |
| 2015-03-09 | 2015-03-05 | 16.084 | 2,771,284 | +2,820 | 0.07% | 44,572,100 |
| 2015-03-06 | 2015-03-04 | 16.190 | 2,768,464 | -62,986 | 0.07% | 44,821,233 |
| 2015-03-05 | 2015-03-03 | 16.403 | 2,831,450 | +29,143 | 0.07% | 46,443,350 |
| 2015-03-04 | 2015-03-02 | 16.403 | 2,802,307 | +65,806 | 0.07% | 45,965,327 |
| 2015-03-03 | 2015-02-27 | 16.232 | 2,736,501 | +4,701 | 0.07% | 44,420,190 |
| 2015-03-02 | 2015-02-26 | 16.296 | 2,731,800 | -414,580 | 0.07% | 44,518,235 |
| 2015-02-27 | 2015-02-25 | 16.254 | 3,146,380 | -12,222 | 0.08% | 51,140,480 |
| 2015-02-26 | 2015-02-24 | 16.339 | 3,158,602 | -1,166,652 | 0.08% | 51,607,924 |
| 2015-02-24 | 2015-02-18 | 16.679 | 4,325,254 | +30,083 | 0.11% | 72,141,961 |
| 2015-02-23 | 2015-02-16 | 16.445 | 4,295,171 | -42,304 | 0.11% | 70,635,044 |
| 2015-02-17 | 2015-02-13 | 16.318 | 4,337,475 | +28,202 | 0.11% | 70,777,076 |
| 2015-02-16 | 2015-02-12 | 16.084 | 4,309,273 | +30,083 | 0.11% | 69,308,431 |
| 2015-02-13 | 2015-02-11 | 16.147 | 4,279,190 | -109,050 | 0.11% | 69,097,703 |
| 2015-02-12 | 2015-02-10 | 16.743 | 4,388,240 | -74,267 | 0.12% | 73,472,593 |
| 2015-02-11 | 2015-02-09 | 16.977 | 4,462,507 | -80,848 | 0.12% | 75,760,366 |
| 2015-02-10 | 2015-02-06 | 17.105 | 4,543,355 | -5,641 | 0.12% | 77,712,877 |
| 2015-02-09 | 2015-02-05 | 17.190 | 4,548,996 | -15,981 | 0.12% | 78,196,476 |
| 2015-02-06 | 2015-02-04 | 17.594 | 4,564,977 | -71,447 | 0.12% | 80,316,425 |
| 2015-02-05 | 2015-02-03 | 17.317 | 4,636,424 | -64,866 | 0.12% | 80,291,175 |
| 2015-02-04 | 2015-02-02 | 17.147 | 4,701,290 | -162,636 | 0.12% | 80,614,349 |
| 2015-02-03 | 2015-01-30 | 17.169 | 4,863,926 | +940 | 0.13% | 83,506,592 |
| 2015-02-02 | 2015-01-29 | 17.317 | 4,862,986 | -95,889 | 0.13% | 84,214,658 |
| 2015-01-30 | 2015-01-28 | 17.637 | 4,958,875 | +30,083 | 0.13% | 87,457,681 |
| 2015-01-29 | 2015-01-27 | 17.573 | 4,928,792 | -136,313 | 0.13% | 86,612,546 |
| 2015-01-28 | 2015-01-26 | 17.296 | 5,065,105 | -23,503 | 0.13% | 87,607,092 |
| 2015-01-27 | 2015-01-23 | 17.488 | 5,088,608 | +3,207,590 | 0.13% | 88,987,925 |
| 2015-01-26 | 2015-01-22 | 17.169 | 1,881,018 | +105,290 | 0.05% | 32,294,365 |
| 2015-01-23 | 2015-01-21 | 16.488 | 1,775,728 | +133,493 | 0.05% | 29,277,798 |
| 2015-01-22 | 2015-01-20 | 16.190 | 1,642,235 | -1,881 | 0.04% | 26,587,667 |
| 2015-01-21 | 2015-01-19 | 16.190 | 1,644,116 | +73,327 | 0.04% | 26,618,120 |
| 2015-01-20 | 2015-01-16 | 16.275 | 1,570,789 | -1,880 | 0.04% | 25,564,632 |
| 2015-01-19 | 2015-01-15 | 16.339 | 1,572,669 | +91,189 | 0.04% | 25,695,603 |
| 2015-01-16 | 2015-01-14 | 16.105 | 1,481,480 | -21,622 | 0.04% | 23,858,984 |
| 2015-01-15 | 2015-01-13 | 16.190 | 1,503,102 | +21,105 | 0.04% | 24,335,113 |
| 2015-01-14 | 2015-01-12 | 16.105 | 1,481,997 | -1,880 | 0.04% | 23,867,310 |
| 2015-01-13 | 2015-01-09 | 16.169 | 1,483,877 | +153,235 | 0.04% | 23,992,293 |
| 2015-01-12 | 2015-01-08 | 16.126 | 1,330,642 | -3,902 | 0.04% | 21,458,072 |
| 2015-01-09 | 2015-01-07 | 16.084 | 1,334,544 | +38,544 | 0.04% | 21,464,212 |
| 2015-01-08 | 2015-01-06 | 16.062 | 1,296,000 | -5,124 | 0.03% | 20,816,716 |
| 2015-01-07 | 2015-01-05 | 16.530 | 1,301,124 | +22,563 | 0.03% | 21,507,997 |
| 2015-01-06 | 2015-01-02 | 16.232 | 1,278,561 | +940 | 0.03% | 20,754,212 |
| 2015-01-05 | 2014-12-31 | 15.594 | 1,277,621 | -14,901 | 0.03% | 19,923,530 |
| 2015-01-02 | 2014-12-29 | 15.616 | 1,292,522 | -249,124 | 0.03% | 20,183,397 |
| 2014-12-30 | 2014-12-24 | 15.573 | 1,541,646 | +52,645 | 0.04% | 24,008,001 |
| 2014-12-29 | 2014-12-22 | 15.616 | 1,489,001 | +340,313 | 0.04% | 23,251,518 |
| 2014-12-23 | 2014-12-19 | 15.020 | 1,148,688 | -18,802 | 0.03% | 17,253,096 |
| 2014-12-22 | 2014-12-18 | 14.977 | 1,167,490 | -3,760 | 0.03% | 17,485,824 |
| 2014-12-19 | 2014-12-17 | 14.871 | 1,171,250 | +13,161 | 0.03% | 17,417,549 |
| 2014-12-18 | 2014-12-16 | 14.871 | 1,158,089 | +86,489 | 0.03% | 17,221,833 |
| 2014-12-17 | 2014-12-15 | 15.211 | 1,071,600 | -40,424 | 0.03% | 16,300,428 |
| 2014-12-15 | 2014-12-11 | 14.743 | 1,112,024 | +70,507 | 0.03% | 16,394,858 |
| 2014-12-12 | 2014-12-10 | 15.275 | 1,041,517 | +6,580 | 0.03% | 15,909,300 |
| 2014-12-11 | 2014-12-09 | 15.530 | 1,034,937 | -30,083 | 0.03% | 16,073,003 |
| 2014-12-10 | 2014-12-08 | 16.403 | 1,065,020 | -47,004 | 0.03% | 17,469,175 |
| 2014-12-09 | 2014-12-05 | 16.743 | 1,112,024 | +37,603 | 0.03% | 18,618,692 |
| 2014-12-08 | 2014-12-04 | 17.105 | 1,074,421 | -32,903 | 0.03% | 18,377,685 |
| 2014-12-05 | 2014-12-03 | 16.424 | 1,107,324 | +53,585 | 0.03% | 18,186,632 |
| 2014-12-04 | 2014-12-02 | 17.126 | 1,053,739 | +39,484 | 0.03% | 18,046,343 |
| 2014-12-03 | 2014-12-01 | 16.871 | 1,014,255 | -229,382 | 0.03% | 17,111,206 |
| 2014-12-02 | 2014-11-28 | 17.849 | 1,243,637 | -366,635 | 0.03% | 22,198,103 |
| 2014-12-01 | 2014-11-27 | 18.424 | 1,610,272 | +32,903 | 0.04% | 29,667,257 |
| 2014-11-28 | 2014-11-26 | 18.892 | 1,577,369 | +59,226 | 0.04% | 29,799,332 |
| 2014-11-27 | 2014-11-25 | 18.828 | 1,518,143 | +401,418 | 0.04% | 28,583,553 |
| 2014-11-26 | 2014-11-24 | 18.147 | 1,116,725 | +148,535 | 0.03% | 20,265,417 |
| 2014-11-25 | 2014-11-21 | 18.105 | 968,190 | +112,810 | 0.03% | 17,528,729 |
| 2014-11-24 | 2014-11-20 | 17.956 | 855,380 | +5,641 | 0.02% | 15,358,960 |
| 2014-11-21 | 2014-11-19 | 18.020 | 849,739 | +11,281 | 0.02% | 15,311,905 |
| 2014-11-20 | 2014-11-18 | 18.551 | 838,458 | -22,562 | 0.02% | 15,554,572 |
| 2014-11-19 | 2014-11-17 | 19.168 | 861,020 | -4,701 | 0.02% | 16,504,345 |
| 2014-11-18 | 2014-11-14 | 19.381 | 865,721 | +24,443 | 0.02% | 16,778,634 |
| 2014-11-17 | 2014-11-13 | 19.849 | 841,278 | +41,364 | 0.02% | 16,698,653 |
| 2014-11-14 | 2014-11-12 | 20.211 | 799,914 | -19,742 | 0.02% | 16,166,915 |
| 2014-11-13 | 2014-11-11 | 20.530 | 819,656 | -9,401 | 0.02% | 16,827,485 |
| 2014-11-12 | 2014-11-10 | 21.232 | 829,057 | +72,387 | 0.02% | 17,602,534 |
| 2014-11-11 | 2014-11-07 | 21.232 | 756,670 | -77,087 | 0.02% | 16,065,614 |
| 2014-11-10 | 2014-11-06 | 21.402 | 833,757 | -7,521 | 0.02% | 17,844,227 |
| 2014-11-07 | 2014-11-05 | 21.487 | 841,278 | +15,041 | 0.02% | 18,076,784 |
| 2014-11-06 | 2014-11-04 | 21.657 | 826,237 | +15,982 | 0.02% | 17,894,216 |
| 2014-11-05 | 2014-11-03 | 21.487 | 810,255 | -25,383 | 0.02% | 17,410,184 |
| 2014-11-04 | 2014-10-31 | 21.870 | 835,638 | +14,102 | 0.02% | 18,275,596 |
| 2014-11-03 | 2014-10-30 | 21.700 | 821,536 | -36,664 | 0.02% | 17,827,360 |
| 2014-10-31 | 2014-10-29 | 21.870 | 858,200 | +11,281 | 0.02% | 18,769,033 |
| 2014-10-30 | 2014-10-28 | 21.955 | 846,919 | +137,254 | 0.02% | 18,594,386 |
| 2014-10-29 | 2014-10-27 | 21.317 | 709,665 | -50,765 | 0.02% | 15,127,995 |
| 2014-10-28 | 2014-10-24 | 21.657 | 760,430 | -33,844 | 0.02% | 16,469,002 |
| 2014-10-27 | 2014-10-23 | 21.700 | 794,274 | -7,520 | 0.02% | 17,235,774 |
| 2014-10-24 | 2014-10-22 | 21.657 | 801,794 | +109,990 | 0.02% | 17,364,842 |
| 2014-10-23 | 2014-10-21 | 21.657 | 691,804 | -39,484 | 0.02% | 14,982,735 |
| 2014-10-22 | 2014-10-20 | 21.700 | 731,288 | +1,881 | 0.02% | 15,868,975 |
| 2014-10-21 | 2014-10-17 | 22.083 | 729,407 | +27,262 | 0.02% | 16,107,478 |
| 2014-10-20 | 2014-10-16 | 21.700 | 702,145 | +36,664 | 0.02% | 15,236,571 |
| 2014-10-17 | 2014-10-15 | 21.785 | 665,481 | -9,401 | 0.02% | 14,497,592 |
| 2014-10-16 | 2014-10-14 | 22.126 | 674,882 | +88,368 | 0.02% | 14,932,119 |
| 2014-10-15 | 2014-10-13 | 22.040 | 586,514 | -15,229 | 0.02% | 12,927,019 |
| 2014-10-14 | 2014-10-10 | 22.679 | 601,743 | -30,083 | 0.02% | 13,646,727 |
| 2014-10-13 | 2014-10-09 | 23.530 | 631,826 | -6,299 | 0.02% | 14,866,642 |
| 2014-10-10 | 2014-10-08 | 23.657 | 638,125 | +35,724 | 0.02% | 15,096,310 |
| 2014-10-09 | 2014-10-07 | 23.785 | 602,401 | -2,820 | 0.02% | 14,328,072 |
| 2014-10-08 | 2014-10-06 | 23.955 | 605,221 | +13,067 | 0.02% | 14,498,152 |
| 2014-10-07 | 2014-10-03 | 23.572 | 592,154 | -94,949 | 0.02% | 13,958,370 |
| 2014-10-06 | 2014-09-30 | 23.827 | 687,103 | +15,041 | 0.02% | 16,371,940 |
| 2014-10-03 | 2014-09-29 | 24.381 | 672,062 | +1,880 | 0.02% | 16,385,293 |
| 2014-09-30 | 2014-09-26 | 24.934 | 670,182 | -15,981 | 0.02% | 16,710,161 |
| 2014-09-29 | 2014-09-25 | 25.232 | 686,163 | +64,866 | 0.02% | 17,312,997 |
| 2014-09-26 | 2014-09-24 | 25.317 | 621,297 | -4,700 | 0.02% | 15,729,195 |
| 2014-09-25 | 2014-09-23 | 25.402 | 625,997 | +93,069 | 0.02% | 15,901,454 |
| 2014-09-24 | 2014-09-22 | 25.700 | 532,928 | +28,202 | 0.01% | 13,696,063 |
| 2014-09-23 | 2014-09-19 | 25.997 | 504,726 | +23,503 | 0.01% | 13,121,611 |
| 2014-09-22 | 2014-09-18 | 26.168 | 481,223 | +17,203 | 0.01% | 12,592,494 |
| 2014-09-19 | 2014-09-17 | 26.721 | 464,020 | +17,580 | 0.01% | 12,398,998 |
| 2014-09-18 | 2014-09-16 | 26.593 | 446,440 | -48,885 | 0.01% | 11,872,259 |
| 2014-09-17 | 2014-09-15 | 26.678 | 495,325 | +940 | 0.01% | 13,214,418 |
| 2014-09-16 | 2014-09-12 | 26.891 | 494,385 | +43,244 | 0.01% | 13,294,519 |
| 2014-09-15 | 2014-09-11 | 27.146 | 451,141 | +11,282 | 0.01% | 12,246,817 |
| 2014-09-12 | 2014-09-10 | 27.231 | 439,859 | -4,701 | 0.01% | 11,977,984 |
| 2014-09-11 | 2014-09-08 | 27.699 | 444,560 | -23,502 | 0.01% | 12,314,070 |
| 2014-09-10 | 2014-09-05 | 27.614 | 468,062 | -12,221 | 0.01% | 12,925,232 |
| 2014-09-08 | 2014-09-04 | 27.827 | 480,283 | -44,185 | 0.01% | 13,364,885 |
| 2014-09-05 | 2014-09-03 | 27.870 | 524,468 | -42,304 | 0.01% | 14,616,741 |
| 2014-09-04 | 2014-09-02 | 27.572 | 566,772 | -37,603 | 0.01% | 15,626,930 |
| 2014-09-03 | 2014-09-01 | 27.061 | 604,375 | +60,165 | 0.02% | 16,355,125 |
| 2014-09-02 | 2014-08-29 | 27.231 | 544,210 | -48,884 | 0.01% | 14,819,609 |
| 2014-09-01 | 2014-08-28 | 27.487 | 593,094 | -122,212 | 0.02% | 16,302,203 |
| 2014-08-29 | 2014-08-27 | 27.572 | 715,306 | +45,124 | 0.02% | 19,722,281 |
| 2014-08-28 | 2014-08-26 | 27.870 | 670,182 | -5,640 | 0.02% | 18,677,740 |
| 2014-08-27 | 2014-08-25 | 27.827 | 675,822 | -23,502 | 0.02% | 18,806,169 |
| 2014-08-26 | 2014-08-22 | 27.699 | 699,324 | -31,964 | 0.02% | 19,370,895 |
| 2014-08-25 | 2014-08-21 | 27.402 | 731,288 | +99,650 | 0.02% | 20,038,471 |
| 2014-08-22 | 2014-08-20 | 27.572 | 631,638 | -117,511 | 0.02% | 17,415,403 |
| 2014-08-21 | 2014-08-19 | 27.231 | 749,149 | -54,526 | 0.02% | 20,400,389 |
| 2014-08-20 | 2014-08-18 | 27.912 | 803,675 | -23,502 | 0.02% | 22,432,339 |
| 2014-08-19 | 2014-08-15 | 28.040 | 827,177 | -116,571 | 0.02% | 23,193,918 |
| 2014-08-18 | 2014-08-14 | 27.742 | 943,748 | +111,871 | 0.02% | 26,181,462 |
| 2014-08-15 | 2014-08-13 | 28.210 | 831,877 | +70,507 | 0.02% | 23,467,288 |
| 2014-08-14 | 2014-08-12 | 28.253 | 761,370 | +28,202 | 0.02% | 21,510,678 |
| 2014-08-13 | 2014-08-11 | 28.423 | 733,168 | +16,922 | 0.02% | 20,838,681 |
| 2014-08-12 | 2014-08-08 | 28.253 | 716,246 | -43,244 | 0.02% | 20,235,808 |
| 2014-08-11 | 2014-08-07 | 28.210 | 759,490 | +20,682 | 0.02% | 21,425,248 |
| 2014-08-08 | 2014-08-06 | 28.253 | 738,808 | -10,341 | 0.02% | 20,873,243 |
| 2014-08-07 | 2014-08-05 | 28.125 | 749,149 | -40,424 | 0.02% | 21,069,776 |
| 2014-08-06 | 2014-08-04 | 27.742 | 789,573 | -940 | 0.02% | 21,904,339 |
| 2014-08-05 | 2014-08-01 | 27.912 | 790,513 | -219,982 | 0.02% | 22,064,959 |
| 2014-08-04 | 2014-07-31 | 28.167 | 1,010,495 | +110,931 | 0.03% | 28,463,114 |
| 2014-08-01 | 2014-07-30 | 28.636 | 899,564 | -24,442 | 0.02% | 25,759,498 |
| 2014-07-31 | 2014-07-29 | 28.210 | 924,006 | +59,226 | 0.02% | 26,066,251 |
| 2014-07-30 | 2014-07-28 | 28.040 | 864,780 | +64,866 | 0.02% | 24,248,301 |
| 2014-07-29 | 2014-07-25 | 27.614 | 799,914 | -23,502 | 0.02% | 22,089,112 |
| 2014-07-28 | 2014-07-24 | 27.699 | 823,416 | +42,304 | 0.02% | 22,808,176 |
| 2014-07-25 | 2014-07-23 | 27.785 | 781,112 | +4,700 | 0.02% | 21,702,849 |
| 2014-07-24 | 2014-07-22 | 27.742 | 776,412 | +124,092 | 0.02% | 21,539,226 |
| 2014-07-23 | 2014-07-21 | 27.359 | 652,320 | -47,004 | 0.02% | 17,846,865 |
| 2014-07-22 | 2014-07-18 | 27.317 | 699,324 | +110,930 | 0.02% | 19,103,094 |
| 2014-07-21 | 2014-07-17 | 27.912 | 588,394 | +23,502 | 0.02% | 16,423,372 |
| 2014-07-18 | 2014-07-16 | 25.997 | 564,892 | +36,664 | 0.01% | 14,685,776 |
| 2014-07-17 | 2014-07-15 | 25.955 | 528,228 | -36,664 | 0.01% | 13,710,128 |
| 2014-07-16 | 2014-07-14 | 25.827 | 564,892 | -16,921 | 0.01% | 14,589,633 |
| 2014-07-15 | 2014-07-11 | 25.742 | 581,813 | +26,322 | 0.02% | 14,977,146 |
| 2014-07-14 | 2014-07-10 | 25.785 | 555,491 | -37,603 | 0.01% | 14,323,195 |
| 2014-07-11 | 2014-07-09 | 25.742 | 593,094 | -78,028 | 0.02% | 15,267,543 |
| 2014-07-10 | 2014-07-08 | 25.700 | 671,122 | -87,428 | 0.02% | 17,247,600 |
| 2014-07-09 | 2014-07-07 | 25.870 | 758,550 | +162,635 | 0.02% | 19,623,572 |
| 2014-07-08 | 2014-07-04 | 26.338 | 595,915 | -47,004 | 0.02% | 15,695,141 |
| 2014-07-07 | 2014-07-03 | 26.593 | 642,919 | +56,405 | 0.02% | 17,097,261 |
| 2014-07-04 | 2014-07-02 | 26.721 | 586,514 | -44,184 | 0.02% | 15,672,139 |
| 2014-07-03 | 2014-06-30 | 27.189 | 630,698 | -18,802 | 0.02% | 17,147,964 |
| 2014-07-02 | 2014-06-27 | 27.104 | 649,500 | -43,244 | 0.02% | 17,603,898 |
| 2014-06-30 | 2014-06-26 | 27.317 | 692,744 | +34,783 | 0.02% | 18,923,352 |
| 2014-06-27 | 2014-06-25 | 27.019 | 657,961 | -6,580 | 0.02% | 17,777,232 |
| 2014-06-26 | 2014-06-24 | 26.976 | 664,541 | -20,682 | 0.02% | 17,926,739 |
| 2014-06-25 | 2014-06-23 | 27.231 | 685,223 | -4,701 | 0.02% | 18,659,593 |
| 2014-06-24 | 2014-06-20 | 27.402 | 689,924 | -24,442 | 0.02% | 18,905,030 |
| 2014-06-23 | 2014-06-19 | 27.317 | 714,366 | +30,083 | 0.02% | 19,513,989 |
| 2014-06-20 | 2014-06-18 | 27.572 | 684,283 | +14,101 | 0.02% | 18,866,920 |
| 2014-06-19 | 2014-06-17 | 27.614 | 670,182 | +36,664 | 0.02% | 18,506,646 |
| 2014-06-18 | 2014-06-16 | 27.189 | 633,518 | -73,327 | 0.02% | 17,224,637 |
| 2014-06-17 | 2014-06-13 | 28.070 | 706,845 | -2,820 | 0.02% | 19,841,114 |
| 2014-06-16 | 2014-06-12 | 27.637 | 709,665 | -16,955 | 0.02% | 19,612,860 |
| 2014-06-13 | 2014-06-11 | 27.637 | 726,620 | -61,868 | 0.02% | 20,081,442 |
| 2014-06-12 | 2014-06-10 | 27.767 | 788,488 | +19,391 | 0.02% | 21,893,741 |
| 2014-06-11 | 2014-06-09 | 27.334 | 769,097 | +31,396 | 0.02% | 21,022,160 |
| 2014-06-10 | 2014-06-06 | 27.420 | 737,701 | +2,770 | 0.02% | 20,227,907 |
| 2014-06-09 | 2014-06-05 | 27.637 | 734,931 | +61,868 | 0.02% | 20,311,131 |
| 2014-06-06 | 2014-06-04 | 27.550 | 673,063 | -923 | 0.02% | 18,542,987 |
| 2014-06-05 | 2014-06-03 | 27.983 | 673,986 | -923 | 0.02% | 18,860,372 |
| 2014-06-04 | 2014-05-30 | 27.377 | 674,909 | -42,015 | 0.02% | 18,476,902 |
| 2014-06-03 | 2014-05-29 | 27.464 | 716,924 | +101,574 | 0.02% | 19,689,253 |
| 2014-05-30 | 2014-05-28 | 27.507 | 615,350 | +12,005 | 0.02% | 16,926,329 |
| 2014-05-29 | 2014-05-27 | 27.290 | 603,345 | -5,541 | 0.02% | 16,465,432 |
| 2014-05-28 | 2014-05-26 | 27.334 | 608,886 | +9,234 | 0.02% | 16,643,023 |
| 2014-05-27 | 2014-05-23 | 27.507 | 599,652 | +9,234 | 0.02% | 16,494,527 |
| 2014-05-26 | 2014-05-22 | 27.507 | 590,418 | +31,396 | 0.02% | 16,240,529 |
| 2014-05-23 | 2014-05-21 | 26.467 | 559,022 | +14,775 | 0.01% | 14,795,749 |
| 2014-05-22 | 2014-05-20 | 26.207 | 544,247 | +10,157 | 0.01% | 14,263,243 |
| 2014-05-21 | 2014-05-19 | 26.294 | 534,090 | -4,617 | 0.01% | 14,043,327 |
| 2014-05-20 | 2014-05-16 | 26.727 | 538,707 | -42,015 | 0.01% | 14,398,082 |
| 2014-05-19 | 2014-05-15 | 26.857 | 580,722 | -8,311 | 0.02% | 15,596,488 |
| 2014-05-16 | 2014-05-14 | 26.727 | 589,033 | +3,694 | 0.02% | 15,743,151 |
| 2014-05-15 | 2014-05-13 | 26.207 | 585,339 | -6,925 | 0.02% | 15,340,153 |
| 2014-05-14 | 2014-05-12 | 26.207 | 592,264 | +17,544 | 0.02% | 15,521,639 |
| 2014-05-13 | 2014-05-09 | 25.601 | 574,720 | -6,464 | 0.02% | 14,713,319 |
| 2014-05-12 | 2014-05-08 | 25.687 | 581,184 | +21,701 | 0.02% | 14,929,154 |
| 2014-05-09 | 2014-05-07 | 25.774 | 559,483 | +29,549 | 0.02% | 14,420,181 |
| 2014-05-07 | 2014-05-02 | 26.121 | 529,934 | -48,664 | 0.01% | 13,842,227 |
| 2014-05-05 | 2014-04-30 | 26.207 | 578,598 | -142,620 | 0.02% | 15,163,490 |
| 2014-05-02 | 2014-04-29 | 26.857 | 721,218 | +147,745 | 0.02% | 19,369,799 |
| 2014-04-30 | 2014-04-28 | 26.770 | 573,473 | +13,851 | 0.02% | 15,352,118 |
| 2014-04-29 | 2014-04-25 | 27.334 | 559,622 | +2,493 | 0.02% | 15,296,462 |
| 2014-04-28 | 2014-04-24 | 27.507 | 557,129 | -3,693 | 0.01% | 15,324,854 |
| 2014-04-25 | 2014-04-23 | 27.680 | 560,822 | -1,201 | 0.02% | 15,523,611 |
| 2014-04-24 | 2014-04-22 | 27.810 | 562,023 | +924 | 0.02% | 15,629,892 |
| 2014-04-23 | 2014-04-17 | 27.420 | 561,099 | +31,165 | 0.02% | 15,385,445 |
| 2014-04-17 | 2014-04-15 | 27.334 | 529,934 | -13,852 | 0.01% | 14,484,983 |
| 2014-04-16 | 2014-04-14 | 27.897 | 543,786 | -11,080 | 0.01% | 15,169,831 |
| 2014-04-15 | 2014-04-11 | 27.767 | 554,866 | +5,540 | 0.01% | 15,406,820 |
| 2014-04-14 | 2014-04-10 | 27.767 | 549,326 | +24,009 | 0.01% | 15,252,992 |
| 2014-04-11 | 2014-04-09 | 26.900 | 525,317 | +24,932 | 0.01% | 14,131,228 |
| 2014-04-10 | 2014-04-08 | 27.464 | 500,385 | -47,094 | 0.01% | 13,742,331 |
| 2014-04-09 | 2014-04-07 | 28.417 | 547,479 | -49,864 | 0.01% | 15,557,441 |
| 2014-04-08 | 2014-04-04 | 28.720 | 597,343 | +16,621 | 0.02% | 17,155,531 |
| 2014-04-07 | 2014-04-03 | 28.763 | 580,722 | +22,162 | 0.02% | 16,703,336 |
| 2014-04-04 | 2014-04-02 | 28.546 | 558,560 | +33,243 | 0.01% | 15,944,911 |
| 2014-04-03 | 2014-04-01 | 28.157 | 525,317 | +923 | 0.01% | 14,791,141 |
| 2014-04-02 | 2014-03-31 | 28.113 | 524,394 | +1,847 | 0.01% | 14,742,437 |
| 2014-04-01 | 2014-03-28 | 28.157 | 522,547 | -45,709 | 0.01% | 14,713,147 |
| 2014-03-31 | 2014-03-27 | 27.723 | 568,256 | -4,617 | 0.02% | 15,754,001 |
| 2014-03-28 | 2014-03-26 | 27.723 | 572,873 | -15,144 | 0.02% | 15,882,000 |
| 2014-03-27 | 2014-03-25 | 27.550 | 588,017 | +924 | 0.02% | 16,199,957 |
| 2014-03-26 | 2014-03-24 | 27.940 | 587,093 | -2,771 | 0.02% | 16,403,385 |
| 2014-03-25 | 2014-03-21 | 28.157 | 589,864 | -4,617 | 0.02% | 16,608,565 |
| 2014-03-24 | 2014-03-20 | 29.153 | 594,481 | +6,926 | 0.02% | 17,330,852 |
| 2014-03-21 | 2014-03-19 | 29.456 | 587,555 | +23,085 | 0.02% | 17,307,100 |
| 2014-03-20 | 2014-03-18 | 29.586 | 564,470 | -23,085 | 0.02% | 16,700,460 |
| 2014-03-19 | 2014-03-17 | 29.586 | 587,555 | +36,382 | 0.02% | 17,383,455 |
| 2014-03-18 | 2014-03-14 | 29.629 | 551,173 | -5,540 | 0.01% | 16,330,929 |
| 2014-03-17 | 2014-03-13 | 29.846 | 556,713 | +923 | 0.01% | 16,615,654 |
| 2014-03-13 | 2014-03-11 | 29.716 | 555,790 | -923 | 0.01% | 16,515,879 |
| 2014-03-12 | 2014-03-10 | 29.716 | 556,713 | -57,251 | 0.01% | 16,543,307 |
| 2014-03-10 | 2014-03-06 | 29.889 | 613,964 | +2,770 | 0.02% | 18,350,963 |
| 2014-03-07 | 2014-03-05 | 29.629 | 611,194 | -14,775 | 0.02% | 18,109,316 |
| 2014-03-06 | 2014-03-04 | 29.846 | 625,969 | -39,706 | 0.02% | 18,682,668 |
| 2014-03-05 | 2014-03-03 | 30.019 | 665,675 | -8,311 | 0.02% | 19,983,076 |
| 2014-03-04 | 2014-02-28 | 30.019 | 673,986 | -5,540 | 0.02% | 20,232,566 |
| 2014-03-03 | 2014-02-27 | 29.673 | 679,526 | +64,638 | 0.02% | 20,163,388 |
| 2014-02-28 | 2014-02-26 | 29.110 | 614,888 | +21,238 | 0.02% | 17,899,139 |
| 2014-02-27 | 2014-02-25 | 29.326 | 593,650 | -46,170 | 0.02% | 17,409,488 |
| 2014-02-26 | 2014-02-24 | 29.066 | 639,820 | -6,464 | 0.02% | 18,597,184 |
| 2014-02-25 | 2014-02-21 | 29.456 | 646,284 | +17,545 | 0.02% | 19,037,029 |
| 2014-02-24 | 2014-02-20 | 29.110 | 628,739 | -25,855 | 0.02% | 18,302,336 |
| 2014-02-21 | 2014-02-19 | 28.936 | 654,594 | +31,395 | 0.02% | 18,941,542 |
| 2014-02-19 | 2014-02-17 | 28.936 | 623,199 | -4,617 | 0.02% | 18,033,087 |
| 2014-02-14 | 2014-02-12 | 28.806 | 627,816 | -9,234 | 0.02% | 18,085,099 |
| 2014-02-13 | 2014-02-11 | 28.936 | 637,050 | -5,540 | 0.02% | 18,433,884 |
| 2014-02-12 | 2014-02-10 | 28.027 | 642,590 | +8,311 | 0.02% | 18,009,643 |
| 2014-02-10 | 2014-02-06 | 27.810 | 634,279 | -7,388 | 0.02% | 17,639,335 |
| 2014-02-07 | 2014-02-05 | 27.290 | 641,667 | -2,770 | 0.02% | 17,511,249 |
| 2014-02-06 | 2014-02-04 | 27.204 | 644,437 | -14,774 | 0.02% | 17,531,011 |
| 2014-02-05 | 2014-01-30 | 27.897 | 659,211 | -17,545 | 0.02% | 18,389,807 |
| 2014-02-04 | 2014-01-28 | 27.983 | 676,756 | -47,094 | 0.02% | 18,937,886 |
| 2014-01-29 | 2014-01-27 | 28.200 | 723,850 | -72,026 | 0.02% | 20,412,511 |
| 2014-01-28 | 2014-01-24 | 29.196 | 795,876 | +3,694 | 0.02% | 23,236,578 |
| 2014-01-27 | 2014-01-23 | 29.456 | 792,182 | -45,247 | 0.02% | 23,334,620 |
| 2014-01-24 | 2014-01-22 | 30.452 | 837,429 | +12,004 | 0.02% | 25,501,762 |
| 2014-01-23 | 2014-01-21 | 30.322 | 825,425 | +9,234 | 0.02% | 25,028,943 |
| 2014-01-22 | 2014-01-20 | 30.149 | 816,191 | -5,540 | 0.02% | 24,607,523 |
| 2014-01-21 | 2014-01-17 | 30.193 | 821,731 | -4,617 | 0.02% | 24,810,145 |
| 2014-01-20 | 2014-01-16 | 29.976 | 826,348 | -924 | 0.02% | 24,770,566 |
| 2014-01-17 | 2014-01-15 | 29.673 | 827,272 | +20,315 | 0.02% | 24,547,414 |
| 2014-01-16 | 2014-01-14 | 29.240 | 806,957 | +3,694 | 0.02% | 23,595,057 |
| 2014-01-15 | 2014-01-13 | 29.240 | 803,263 | +25,855 | 0.02% | 23,487,046 |
| 2014-01-14 | 2014-01-10 | 28.936 | 777,408 | -2,770 | 0.02% | 22,495,328 |
| 2014-01-13 | 2014-01-09 | 29.196 | 780,178 | -68,332 | 0.02% | 22,778,255 |
| 2014-01-10 | 2014-01-08 | 29.283 | 848,510 | -86,800 | 0.02% | 24,846,803 |
| 2014-01-09 | 2014-01-07 | 28.763 | 935,310 | -15,698 | 0.03% | 26,902,368 |
| 2014-01-08 | 2014-01-06 | 29.023 | 951,008 | +22,162 | 0.03% | 27,601,064 |
| 2014-01-07 | 2014-01-03 | 28.546 | 928,846 | -34,166 | 0.02% | 26,515,266 |
| 2014-01-06 | 2014-01-02 | 29.499 | 963,012 | +923 | 0.03% | 28,408,328 |
| 2014-01-03 | 2013-12-31 | 29.586 | 962,089 | -18,468 | 0.03% | 28,464,451 |
| 2014-01-02 | 2013-12-27 | 29.803 | 980,557 | +96,034 | 0.03% | 29,223,225 |
| 2013-12-30 | 2013-12-24 | 30.019 | 884,523 | -442,312 | 0.02% | 26,552,733 |
| 2013-12-27 | 2013-12-20 | 29.759 | 1,326,835 | -6,565 | 0.04% | 39,485,761 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,333,400 | -85,876 | 0.04% | 40,143,212 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,419,276 | -2,771 | 0.04% | 42,298,226 |
| 2013-12-18 | 2013-12-16 | 30.712 | 1,422,047 | -32,319 | 0.04% | 43,674,410 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,454,366 | +256,707 | 0.04% | 46,116,002 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,197,659 | +25,856 | 0.03% | 37,716,766 |
| 2013-12-13 | 2013-12-11 | 31.059 | 1,171,803 | +1,846 | 0.03% | 36,394,907 |
| 2013-12-12 | 2013-12-10 | 31.059 | 1,169,957 | -32,319 | 0.03% | 36,337,573 |
| 2013-12-11 | 2013-12-09 | 30.063 | 1,202,276 | +7,387 | 0.03% | 36,143,525 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,194,889 | -2,770 | 0.03% | 36,024,973 |
| 2013-12-09 | 2013-12-05 | 30.496 | 1,197,659 | +28,626 | 0.03% | 36,523,526 |
| 2013-12-06 | 2013-12-04 | 30.539 | 1,169,033 | -54,481 | 0.03% | 35,701,194 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,223,514 | +6,464 | 0.03% | 37,470,994 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,217,050 | -47,094 | 0.03% | 37,589,349 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,264,144 | +103,421 | 0.03% | 39,262,917 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,160,723 | -202,226 | 0.03% | 36,101,055 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,362,949 | -290,873 | 0.04% | 42,095,531 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,653,822 | -36,013 | 0.04% | 50,792,765 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,689,835 | -16,621 | 0.05% | 52,704,010 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,706,456 | +15,698 | 0.05% | 51,965,759 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,690,758 | -62,792 | 0.05% | 51,267,997 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,753,550 | +18,468 | 0.05% | 53,020,087 |
| 2013-11-21 | 2013-11-19 | 29.543 | 1,735,082 | +115,426 | 0.05% | 51,259,131 |
| 2013-11-20 | 2013-11-18 | 28.936 | 1,619,656 | +280,716 | 0.04% | 46,866,887 |
| 2013-11-19 | 2013-11-15 | 28.113 | 1,338,940 | +2,770 | 0.04% | 37,641,998 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,336,170 | +28,626 | 0.04% | 36,753,804 |
| 2013-11-15 | 2013-11-13 | 27.334 | 1,307,544 | -37,860 | 0.04% | 35,739,834 |
| 2013-11-14 | 2013-11-12 | 27.853 | 1,345,404 | -25,855 | 0.04% | 37,474,043 |
| 2013-11-13 | 2013-11-11 | 28.330 | 1,371,259 | -14,775 | 0.04% | 38,847,591 |
| 2013-11-12 | 2013-11-08 | 28.070 | 1,386,034 | -29,549 | 0.04% | 38,905,925 |
| 2013-11-11 | 2013-11-07 | 28.113 | 1,415,583 | -186,528 | 0.04% | 39,796,685 |
| 2013-11-08 | 2013-11-06 | 28.546 | 1,602,111 | -35,089 | 0.04% | 45,734,599 |
| 2013-11-07 | 2013-11-05 | 27.897 | 1,637,200 | +4,617 | 0.04% | 45,672,466 |
| 2013-11-06 | 2013-11-04 | 27.940 | 1,632,583 | -6,464 | 0.04% | 45,614,387 |
| 2013-11-05 | 2013-11-01 | 26.857 | 1,639,047 | -3,694 | 0.04% | 44,019,992 |
| 2013-11-04 | 2013-10-31 | 27.464 | 1,642,741 | +60,022 | 0.04% | 45,115,442 |
| 2013-11-01 | 2013-10-30 | 27.117 | 1,582,719 | +128,353 | 0.04% | 42,918,547 |
| 2013-10-31 | 2013-10-29 | 25.341 | 1,454,366 | +112,656 | 0.04% | 36,855,002 |
| 2013-10-30 | 2013-10-28 | 24.561 | 1,341,710 | +29,549 | 0.04% | 32,954,033 |
| 2013-10-29 | 2013-10-25 | 24.561 | 1,312,161 | -924 | 0.04% | 32,228,274 |
| 2013-10-28 | 2013-10-24 | 24.648 | 1,313,085 | -350,894 | 0.04% | 32,364,728 |
| 2013-10-25 | 2013-10-23 | 24.994 | 1,663,979 | -9,234 | 0.04% | 41,590,153 |
| 2013-10-24 | 2013-10-22 | 25.384 | 1,673,213 | -924 | 0.04% | 42,473,271 |
| 2013-10-23 | 2013-10-21 | 25.428 | 1,674,137 | -33,242 | 0.04% | 42,569,246 |
| 2013-10-22 | 2013-10-18 | 25.298 | 1,707,379 | +6,463 | 0.05% | 43,192,629 |
| 2013-10-21 | 2013-10-17 | 25.687 | 1,700,916 | -1,846 | 0.05% | 43,692,251 |
| 2013-10-18 | 2013-10-16 | 25.774 | 1,702,762 | +923 | 0.05% | 43,887,190 |
| 2013-10-17 | 2013-10-15 | 25.774 | 1,701,839 | +203,150 | 0.05% | 43,863,400 |
| 2013-10-16 | 2013-10-11 | 25.861 | 1,498,689 | +4,617 | 0.04% | 38,757,228 |
| 2013-10-15 | 2013-10-10 | 25.817 | 1,494,072 | +7,387 | 0.04% | 38,573,109 |
| 2013-10-11 | 2013-10-09 | 25.861 | 1,486,685 | +26,779 | 0.04% | 38,446,796 |
| 2013-10-10 | 2013-10-08 | 25.428 | 1,459,906 | -20,315 | 0.04% | 37,121,871 |
| 2013-10-09 | 2013-10-07 | 25.471 | 1,480,221 | +28,625 | 0.04% | 37,702,552 |
| 2013-10-08 | 2013-10-04 | 24.691 | 1,451,596 | +165,290 | 0.04% | 35,841,607 |
| 2013-10-07 | 2013-10-03 | 24.388 | 1,286,306 | -4,617 | 0.03% | 31,370,363 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,290,923 | +47,094 | 0.03% | 30,923,762 |
| 2013-10-03 | 2013-09-30 | 23.478 | 1,243,829 | -14,775 | 0.03% | 29,202,957 |
| 2013-10-02 | 2013-09-27 | 23.218 | 1,258,604 | -6,464 | 0.03% | 29,222,728 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,265,068 | -16,621 | 0.03% | 29,592,012 |
| 2013-09-27 | 2013-09-25 | 23.738 | 1,281,689 | +7,387 | 0.03% | 30,424,964 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,274,302 | +9,234 | 0.03% | 30,746,410 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,265,068 | -27,702 | 0.03% | 30,523,612 |
| 2013-09-24 | 2013-09-19 | 24.258 | 1,292,770 | +89,571 | 0.03% | 31,360,007 |
| 2013-09-23 | 2013-09-18 | 24.345 | 1,203,199 | +72,949 | 0.03% | 29,291,434 |
| 2013-09-19 | 2013-09-17 | 24.215 | 1,130,250 | +22,162 | 0.03% | 27,368,638 |
| 2013-09-18 | 2013-09-16 | 24.301 | 1,108,088 | +7,387 | 0.03% | 26,927,992 |
| 2013-09-17 | 2013-09-13 | 24.258 | 1,100,701 | +2,770 | 0.03% | 26,700,798 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,097,931 | -67,409 | 0.03% | 26,443,364 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,165,340 | -136,664 | 0.03% | 28,218,331 |
| 2013-09-12 | 2013-09-10 | 24.431 | 1,302,004 | +147,745 | 0.03% | 31,809,605 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,154,259 | +7,388 | 0.03% | 28,300,008 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,146,871 | +102,498 | 0.03% | 28,565,990 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,044,373 | -39,707 | 0.03% | 25,560,594 |
| 2013-09-06 | 2013-09-04 | 24.388 | 1,084,080 | +44,324 | 0.03% | 26,438,486 |
| 2013-09-05 | 2013-09-03 | 24.388 | 1,039,756 | -18,468 | 0.03% | 25,357,515 |
| 2013-09-04 | 2013-09-02 | 24.301 | 1,058,224 | -110,809 | 0.03% | 25,716,232 |
| 2013-09-03 | 2013-08-30 | 24.475 | 1,169,033 | -17,545 | 0.03% | 28,611,596 |
| 2013-09-02 | 2013-08-29 | 24.171 | 1,186,578 | -155,132 | 0.03% | 28,681,202 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,341,710 | +343,507 | 0.04% | 31,617,273 |
| 2013-08-28 | 2013-08-26 | 27.247 | 998,203 | +1,847 | 0.03% | 27,197,963 |
| 2013-08-27 | 2013-08-23 | 26.987 | 996,356 | +4,617 | 0.03% | 26,888,678 |
| 2013-08-23 | 2013-08-21 | 26.077 | 991,739 | -113,579 | 0.03% | 25,861,919 |
| 2013-08-22 | 2013-08-20 | 26.294 | 1,105,318 | -31,396 | 0.03% | 29,063,157 |
| 2013-08-21 | 2013-08-19 | 26.944 | 1,136,714 | +2,770 | 0.03% | 30,627,282 |
| 2013-08-20 | 2013-08-16 | 26.857 | 1,133,944 | -1,847 | 0.03% | 30,454,408 |
| 2013-08-19 | 2013-08-15 | 26.684 | 1,135,791 | +3,694 | 0.03% | 30,307,212 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,132,097 | +57,251 | 0.03% | 30,797,123 |
| 2013-08-15 | 2013-08-12 | 27.290 | 1,074,846 | -36,013 | 0.03% | 29,332,809 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,110,859 | +24,009 | 0.03% | 29,401,332 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,086,850 | -9,234 | 0.03% | 27,777,201 |
| 2013-08-09 | 2013-08-07 | 25.601 | 1,096,084 | +316,729 | 0.03% | 28,060,679 |
| 2013-08-07 | 2013-08-05 | 25.904 | 779,355 | +54,481 | 0.02% | 20,188,468 |
| 2013-08-06 | 2013-08-02 | 24.908 | 724,874 | +20,315 | 0.02% | 18,054,989 |
| 2013-08-05 | 2013-08-01 | 24.864 | 704,559 | +14,774 | 0.02% | 17,518,468 |
| 2013-08-02 | 2013-07-31 | 24.734 | 689,785 | +44,324 | 0.02% | 17,061,480 |
| 2013-08-01 | 2013-07-30 | 25.254 | 645,461 | +55,404 | 0.02% | 16,300,669 |
| 2013-07-31 | 2013-07-29 | 25.124 | 590,057 | -81,260 | 0.02% | 14,824,799 |
| 2013-07-30 | 2013-07-26 | 26.770 | 671,317 | +50,788 | 0.02% | 17,971,444 |
| 2013-07-29 | 2013-07-25 | 28.027 | 620,529 | +13,851 | 0.02% | 17,391,347 |
| 2013-07-26 | 2013-07-24 | 28.157 | 606,678 | +3,693 | 0.02% | 17,081,990 |
| 2013-07-25 | 2013-07-23 | 28.460 | 602,985 | +24,009 | 0.02% | 17,160,848 |
| 2013-07-24 | 2013-07-22 | 27.897 | 578,976 | -4,617 | 0.02% | 16,151,516 |
| 2013-07-23 | 2013-07-19 | 28.027 | 583,593 | -2,770 | 0.02% | 16,356,155 |
| 2013-07-22 | 2013-07-18 | 27.810 | 586,363 | +3,693 | 0.02% | 16,306,789 |
| 2013-07-19 | 2013-07-17 | 27.940 | 582,670 | +2,770 | 0.02% | 16,279,806 |
| 2013-07-18 | 2013-07-16 | 28.330 | 579,900 | -20,315 | 0.02% | 16,428,493 |
| 2013-07-17 | 2013-07-15 | 28.720 | 600,215 | -18,468 | 0.02% | 17,238,014 |
| 2013-07-16 | 2013-07-12 | 29.023 | 618,683 | -96,034 | 0.02% | 17,956,010 |
| 2013-07-15 | 2013-07-11 | 28.763 | 714,717 | +24,932 | 0.02% | 20,557,441 |
| 2013-07-12 | 2013-07-10 | 27.897 | 689,785 | -7,387 | 0.02% | 19,242,721 |
| 2013-07-11 | 2013-07-09 | 27.334 | 697,172 | +41,553 | 0.02% | 19,056,194 |
| 2013-07-10 | 2013-07-08 | 26.727 | 655,619 | +4,617 | 0.02% | 17,522,802 |
| 2013-07-09 | 2013-07-05 | 26.294 | 651,002 | -257,630 | 0.02% | 17,117,403 |
| 2013-07-08 | 2013-07-04 | 26.814 | 908,632 | +17,544 | 0.02% | 24,363,829 |
| 2013-07-05 | 2013-07-03 | 26.164 | 891,088 | -12,927 | 0.02% | 23,314,408 |
| 2013-07-04 | 2013-07-02 | 27.940 | 904,015 | -103,422 | 0.02% | 25,258,189 |
| 2013-07-03 | 2013-06-28 | 29.803 | 1,007,437 | +96,958 | 0.03% | 30,024,321 |
| 2013-07-02 | 2013-06-27 | 29.196 | 910,479 | +66,485 | 0.02% | 26,582,553 |
| 2013-06-28 | 2013-06-26 | 28.200 | 843,994 | -64,638 | 0.02% | 23,800,562 |
| 2013-06-27 | 2013-06-25 | 27.160 | 908,632 | +91,417 | 0.02% | 24,678,708 |
| 2013-06-26 | 2013-06-24 | 27.204 | 817,215 | -23,085 | 0.02% | 22,231,196 |
| 2013-06-25 | 2013-06-21 | 28.287 | 840,300 | +91,417 | 0.02% | 23,769,191 |
| 2013-06-24 | 2013-06-20 | 28.200 | 748,883 | +70,179 | 0.02% | 21,118,439 |
| 2013-06-21 | 2013-06-19 | 29.499 | 678,704 | +17,545 | 0.02% | 20,021,397 |
| 2013-06-20 | 2013-06-18 | 30.106 | 661,159 | +923 | 0.02% | 19,904,789 |
| 2013-06-19 | 2013-06-17 | 30.279 | 660,236 | +67 | 0.02% | 19,991,401 |
| 2013-06-18 | 2013-06-14 | 29.976 | 660,169 | -923 | 0.02% | 19,789,193 |
| 2013-06-17 | 2013-06-13 | 30.063 | 661,092 | +7,387 | 0.02% | 19,874,135 |
| 2013-06-14 | 2013-06-11 | 30.582 | 653,705 | +924 | 0.02% | 19,991,868 |
| 2013-06-13 | 2013-06-10 | 31.146 | 652,781 | -17,545 | 0.02% | 20,331,211 |
| 2013-06-11 | 2013-06-07 | 31.232 | 670,326 | -48,017 | 0.02% | 20,935,734 |
| 2013-06-10 | 2013-06-06 | 31.232 | 718,343 | -3,694 | 0.02% | 22,435,409 |
| 2013-06-07 | 2013-06-05 | 31.622 | 722,037 | -45,247 | 0.02% | 22,832,274 |
| 2013-06-06 | 2013-06-04 | 31.925 | 767,284 | -9,234 | 0.02% | 24,495,736 |
| 2013-06-05 | 2013-06-03 | 32.055 | 776,518 | +924 | 0.02% | 24,891,445 |
| 2013-06-04 | 2013-05-31 | 32.272 | 775,594 | +923 | 0.02% | 25,029,811 |
| 2013-06-03 | 2013-05-30 | 32.055 | 774,671 | -14,775 | 0.02% | 24,832,239 |
| 2013-05-31 | 2013-05-29 | 32.012 | 789,446 | -56,327 | 0.02% | 25,271,657 |
| 2013-05-30 | 2013-05-28 | 32.358 | 845,773 | +923 | 0.02% | 27,367,888 |
| 2013-05-29 | 2013-05-27 | 32.055 | 844,850 | +38,783 | 0.02% | 27,081,841 |
| 2013-05-28 | 2013-05-24 | 31.969 | 806,067 | -79,413 | 0.02% | 25,768,810 |
| 2013-05-27 | 2013-05-23 | 32.055 | 885,480 | -250,243 | 0.02% | 28,384,244 |
| 2013-05-24 | 2013-05-22 | 33.601 | 1,135,723 | -40,630 | 0.03% | 38,160,978 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,176,353 | +38,626 | 0.03% | 40,509,151 |
| 2013-05-22 | 2013-05-20 | 34.040 | 1,137,727 | +40,927 | 0.03% | 38,728,684 |
| 2013-05-21 | 2013-05-16 | 33.557 | 1,096,800 | +910 | 0.03% | 36,804,904 |
| 2013-05-16 | 2013-05-14 | 33.557 | 1,095,890 | +24,557 | 0.03% | 36,774,368 |
| 2013-05-15 | 2013-05-13 | 33.425 | 1,071,333 | -1,819 | 0.03% | 35,808,967 |
| 2013-05-14 | 2013-05-10 | 33.996 | 1,073,152 | +6,366 | 0.03% | 36,483,328 |
| 2013-05-13 | 2013-05-09 | 33.645 | 1,066,786 | -5,457 | 0.03% | 35,891,570 |
| 2013-05-10 | 2013-05-08 | 33.777 | 1,072,243 | +910 | 0.03% | 36,216,640 |
| 2013-05-09 | 2013-05-07 | 33.645 | 1,071,333 | +11,823 | 0.03% | 36,044,552 |
| 2013-05-08 | 2013-05-06 | 33.425 | 1,059,510 | +4,548 | 0.03% | 35,413,787 |
| 2013-05-07 | 2013-05-03 | 33.469 | 1,054,962 | +12,733 | 0.03% | 35,308,168 |
| 2013-05-06 | 2013-05-02 | 33.161 | 1,042,229 | +4,547 | 0.03% | 34,561,152 |
| 2013-05-03 | 2013-04-30 | 33.381 | 1,037,682 | -20,918 | 0.03% | 34,638,555 |
| 2013-05-02 | 2013-04-29 | 32.941 | 1,058,600 | -428,378 | 0.03% | 34,871,242 |
| 2013-04-30 | 2013-04-26 | 32.545 | 1,486,978 | -52,752 | 0.04% | 48,393,828 |
| 2013-04-29 | 2013-04-25 | 32.413 | 1,539,730 | -4,547 | 0.04% | 49,907,495 |
| 2013-04-26 | 2013-04-24 | 32.017 | 1,544,277 | -51,842 | 0.04% | 49,443,624 |
| 2013-04-25 | 2013-04-23 | 31.797 | 1,596,119 | +30,014 | 0.04% | 50,752,481 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,566,105 | +34,561 | 0.04% | 50,969,023 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,531,544 | -9,095 | 0.04% | 50,450,446 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,540,639 | +59,118 | 0.04% | 49,869,202 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,481,521 | -53,661 | 0.04% | 49,193,585 |
| 2013-04-18 | 2013-04-16 | 34.788 | 1,535,182 | -71,851 | 0.04% | 53,406,002 |
| 2013-04-17 | 2013-04-15 | 35.404 | 1,607,033 | -29,105 | 0.04% | 56,895,038 |
| 2013-04-16 | 2013-04-12 | 35.668 | 1,636,138 | +45,476 | 0.04% | 58,357,207 |
| 2013-04-15 | 2013-04-11 | 36.327 | 1,590,662 | -17,281 | 0.04% | 57,784,541 |
| 2013-04-12 | 2013-04-10 | 35.976 | 1,607,943 | -9,095 | 0.04% | 57,846,577 |
| 2013-04-11 | 2013-04-09 | 35.184 | 1,617,038 | -13,643 | 0.04% | 56,893,667 |
| 2013-04-10 | 2013-04-08 | 35.316 | 1,630,681 | -9,095 | 0.04% | 57,588,832 |
| 2013-04-09 | 2013-04-05 | 35.184 | 1,639,776 | -12,733 | 0.04% | 57,693,678 |
| 2013-04-08 | 2013-04-03 | 36.019 | 1,652,509 | -26,375 | 0.05% | 59,522,539 |
| 2013-04-05 | 2013-04-02 | 36.503 | 1,678,884 | +3,638 | 0.05% | 61,284,761 |
| 2013-04-03 | 2013-03-28 | 36.283 | 1,675,246 | -16,372 | 0.05% | 60,783,577 |
| 2013-04-02 | 2013-03-27 | 36.415 | 1,691,618 | +20,919 | 0.05% | 61,600,799 |
| 2013-03-28 | 2013-03-26 | 37.031 | 1,670,699 | +19,100 | 0.05% | 61,867,707 |
| 2013-03-27 | 2013-03-25 | 37.251 | 1,651,599 | -110,051 | 0.05% | 61,523,599 |
| 2013-03-26 | 2013-03-22 | 36.635 | 1,761,650 | +745,797 | 0.05% | 64,538,422 |
| 2013-03-25 | 2013-03-21 | 35.580 | 1,015,853 | +909 | 0.03% | 36,143,741 |
| 2013-03-22 | 2013-03-20 | 35.536 | 1,014,944 | -16,371 | 0.03% | 36,066,762 |
| 2013-03-21 | 2013-03-19 | 34.964 | 1,031,315 | +6,366 | 0.03% | 36,058,875 |
| 2013-03-20 | 2013-03-18 | 34.964 | 1,024,949 | +2,729 | 0.03% | 35,836,295 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,022,220 | +909 | 0.03% | 36,505,148 |
| 2013-03-18 | 2013-03-14 | 35.800 | 1,021,311 | -2,728 | 0.03% | 36,562,521 |
| 2013-03-15 | 2013-03-13 | 35.008 | 1,024,039 | +909 | 0.03% | 35,849,514 |
| 2013-03-14 | 2013-03-12 | 35.404 | 1,023,130 | -26,375 | 0.03% | 36,222,666 |
| 2013-03-13 | 2013-03-11 | 35.844 | 1,049,505 | +35,471 | 0.03% | 37,618,011 |
| 2013-03-12 | 2013-03-08 | 35.756 | 1,014,034 | -4,548 | 0.03% | 36,257,410 |
| 2013-03-11 | 2013-03-07 | 35.272 | 1,018,582 | +20,919 | 0.03% | 35,927,258 |
| 2013-03-08 | 2013-03-06 | 35.360 | 997,663 | +2,728 | 0.03% | 35,277,161 |
| 2013-03-07 | 2013-03-05 | 35.800 | 994,935 | +12,733 | 0.03% | 35,618,270 |
| 2013-03-06 | 2013-03-04 | 36.195 | 982,202 | -37,289 | 0.03% | 35,551,208 |
| 2013-03-05 | 2013-03-01 | 36.019 | 1,019,491 | +2,728 | 0.03% | 36,721,551 |
| 2013-03-04 | 2013-02-28 | 35.360 | 1,016,763 | +6,367 | 0.03% | 35,952,533 |
| 2013-03-01 | 2013-02-27 | 34.612 | 1,010,396 | +7,276 | 0.03% | 34,971,967 |
| 2013-02-27 | 2013-02-25 | 34.920 | 1,003,120 | -4,548 | 0.03% | 35,028,949 |
| 2013-02-26 | 2013-02-22 | 34.436 | 1,007,668 | +1,819 | 0.03% | 34,700,277 |
| 2013-02-25 | 2013-02-21 | 34.964 | 1,005,849 | -37,290 | 0.03% | 35,168,483 |
| 2013-02-22 | 2013-02-20 | 35.404 | 1,043,139 | -34,561 | 0.03% | 36,931,060 |
| 2013-02-21 | 2013-02-19 | 35.316 | 1,077,700 | -67,304 | 0.03% | 38,059,856 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,145,004 | -41,837 | 0.03% | 41,242,465 |
| 2013-02-14 | 2013-02-07 | 35.668 | 1,186,841 | -4,547 | 0.03% | 42,331,836 |
| 2013-02-08 | 2013-02-06 | 35.448 | 1,191,388 | -43,657 | 0.03% | 42,232,032 |
| 2013-02-07 | 2013-02-05 | 35.360 | 1,235,045 | -35,471 | 0.03% | 43,670,940 |
| 2013-02-06 | 2013-02-04 | 35.756 | 1,270,516 | +48,204 | 0.03% | 45,428,082 |
| 2013-02-05 | 2013-02-01 | 35.932 | 1,222,312 | +8,186 | 0.03% | 43,919,546 |
| 2013-02-04 | 2013-01-31 | 35.448 | 1,214,126 | +39,109 | 0.03% | 43,038,043 |
| 2013-02-01 | 2013-01-30 | 36.239 | 1,175,017 | +40,928 | 0.03% | 42,581,904 |
| 2013-01-31 | 2013-01-29 | 36.943 | 1,134,089 | -4,548 | 0.03% | 41,896,731 |
| 2013-01-30 | 2013-01-28 | 36.107 | 1,138,637 | +23,647 | 0.03% | 41,113,283 |
| 2013-01-29 | 2013-01-25 | 35.932 | 1,114,990 | +74,580 | 0.03% | 40,063,302 |
| 2013-01-28 | 2013-01-24 | 36.195 | 1,040,410 | +4,547 | 0.03% | 37,658,071 |
| 2013-01-25 | 2013-01-23 | 36.723 | 1,035,863 | -3,638 | 0.03% | 38,040,175 |
| 2013-01-24 | 2013-01-22 | 37.647 | 1,039,501 | +910 | 0.03% | 39,133,833 |
| 2013-01-23 | 2013-01-21 | 37.647 | 1,038,591 | -27,285 | 0.03% | 39,099,575 |
| 2013-01-22 | 2013-01-18 | 36.723 | 1,065,876 | -32,743 | 0.03% | 39,142,348 |
| 2013-01-21 | 2013-01-17 | 36.327 | 1,098,619 | -29,104 | 0.03% | 39,909,921 |
| 2013-01-18 | 2013-01-16 | 36.239 | 1,127,723 | -7,276 | 0.03% | 40,867,998 |
| 2013-01-17 | 2013-01-15 | 36.283 | 1,134,999 | -7,276 | 0.03% | 41,181,593 |
| 2013-01-16 | 2013-01-14 | 36.195 | 1,142,275 | -4,548 | 0.03% | 41,345,117 |
| 2013-01-15 | 2013-01-11 | 35.580 | 1,146,823 | +1,819 | 0.03% | 40,803,614 |
| 2013-01-14 | 2013-01-10 | 35.976 | 1,145,004 | -3,638 | 0.03% | 41,192,108 |
| 2013-01-11 | 2013-01-09 | 35.712 | 1,148,642 | -17,280 | 0.03% | 41,019,885 |
| 2013-01-10 | 2013-01-08 | 36.151 | 1,165,922 | -5,457 | 0.03% | 42,149,752 |
| 2013-01-09 | 2013-01-07 | 36.503 | 1,171,379 | -4,548 | 0.03% | 42,759,167 |
| 2013-01-08 | 2013-01-04 | 36.503 | 1,175,927 | -11,823 | 0.03% | 42,925,184 |
| 2013-01-07 | 2013-01-03 | 36.283 | 1,187,750 | -10,914 | 0.03% | 43,095,577 |
| 2013-01-04 | 2013-01-02 | 36.679 | 1,198,664 | +1,819 | 0.03% | 43,966,027 |
| 2013-01-03 | 2012-12-31 | 35.580 | 1,196,845 | +50,932 | 0.03% | 42,583,381 |
| 2013-01-02 | 2012-12-27 | 35.272 | 1,145,913 | +36,380 | 0.03% | 40,418,457 |
| 2012-12-28 | 2012-12-24 | 35.360 | 1,109,533 | +17,281 | 0.03% | 39,232,862 |
| 2012-12-27 | 2012-12-20 | 35.404 | 1,092,252 | -16,371 | 0.03% | 38,669,846 |
| 2012-12-21 | 2012-12-19 | 35.184 | 1,108,623 | -1,819 | 0.03% | 39,005,656 |
| 2012-12-20 | 2012-12-18 | 34.920 | 1,110,442 | +13,642 | 0.03% | 38,776,633 |
| 2012-12-19 | 2012-12-17 | 34.392 | 1,096,800 | +910 | 0.03% | 37,721,409 |
| 2012-12-18 | 2012-12-14 | 35.140 | 1,095,890 | +12,733 | 0.03% | 38,509,462 |
| 2012-12-17 | 2012-12-13 | 34.964 | 1,083,157 | +5,457 | 0.03% | 37,871,478 |
| 2012-12-14 | 2012-12-12 | 35.316 | 1,077,700 | +75,489 | 0.03% | 38,059,856 |
| 2012-12-13 | 2012-12-11 | 35.448 | 1,002,211 | +1,819 | 0.03% | 35,526,132 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,000,392 | -10,914 | 0.03% | 35,593,643 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,011,306 | -125,512 | 0.03% | 36,560,162 |
| 2012-12-10 | 2012-12-06 | 34.920 | 1,136,818 | -909 | 0.03% | 39,697,683 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,137,727 | +66,394 | 0.03% | 39,579,314 |
| 2012-12-06 | 2012-12-04 | 34.656 | 1,071,333 | -94,589 | 0.03% | 37,128,244 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,165,922 | +5,457 | 0.03% | 40,098,670 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,160,465 | +1,819 | 0.03% | 40,319,288 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,158,646 | -15,462 | 0.03% | 39,899,389 |
| 2012-11-29 | 2012-11-27 | 33.864 | 1,174,108 | -1,819 | 0.03% | 39,760,559 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,175,927 | +15,462 | 0.03% | 39,408,422 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,160,465 | +10,914 | 0.03% | 39,400,620 |
| 2012-11-26 | 2012-11-22 | 33.996 | 1,149,551 | -1,819 | 0.03% | 39,080,620 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,151,370 | -910 | 0.03% | 38,939,912 |
| 2012-11-22 | 2012-11-20 | 33.821 | 1,152,280 | +19,100 | 0.03% | 38,970,688 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,133,180 | +9,095 | 0.03% | 38,324,717 |
| 2012-11-20 | 2012-11-16 | 32.809 | 1,124,085 | +31,833 | 0.03% | 36,880,066 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,092,252 | -311,052 | 0.03% | 36,027,807 |
| 2012-11-16 | 2012-11-14 | 32.985 | 1,403,304 | -1,819 | 0.04% | 46,287,821 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,405,123 | -23,647 | 0.04% | 45,668,053 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,428,770 | -1,166,898 | 0.04% | 47,504,837 |
| 2012-11-13 | 2012-11-09 | 32.985 | 2,595,668 | -875,856 | 0.07% | 85,617,811 |
| 2012-11-12 | 2012-11-08 | 32.853 | 3,471,524 | -53,661 | 0.09% | 114,049,789 |
| 2012-11-09 | 2012-11-07 | 32.985 | 3,525,185 | -109,141 | 0.10% | 116,277,822 |
| 2012-11-08 | 2012-11-06 | 32.897 | 3,634,326 | +40,019 | 0.10% | 119,558,152 |
| 2012-11-07 | 2012-11-05 | 32.985 | 3,594,307 | -4,548 | 0.10% | 118,557,804 |
| 2012-11-06 | 2012-11-02 | 32.897 | 3,598,855 | -295,590 | 0.10% | 118,391,265 |
| 2012-11-05 | 2012-11-01 | 32.501 | 3,894,445 | +81,856 | 0.11% | 126,573,773 |
| 2012-11-02 | 2012-10-31 | 31.665 | 3,812,589 | -12,733 | 0.10% | 120,727,498 |
| 2012-11-01 | 2012-10-30 | 31.665 | 3,825,322 | +88,222 | 0.10% | 121,130,695 |
| 2012-10-31 | 2012-10-29 | 30.610 | 3,737,100 | +3,638 | 0.10% | 114,392,532 |
| 2012-10-30 | 2012-10-26 | 30.478 | 3,733,462 | -21,828 | 0.10% | 113,788,581 |
| 2012-10-29 | 2012-10-25 | 30.566 | 3,755,290 | +2,729 | 0.10% | 114,784,170 |
| 2012-10-25 | 2012-10-22 | 30.478 | 3,752,561 | +10,004 | 0.10% | 114,370,681 |
| 2012-10-24 | 2012-10-19 | 30.610 | 3,742,557 | -62,756 | 0.10% | 114,559,570 |
| 2012-10-22 | 2012-10-18 | 30.346 | 3,805,313 | -26,376 | 0.10% | 115,476,387 |
| 2012-10-19 | 2012-10-17 | 30.434 | 3,831,689 | +5,457 | 0.10% | 116,613,830 |
| 2012-10-18 | 2012-10-16 | 30.610 | 3,826,232 | +910 | 0.10% | 117,120,860 |
| 2012-10-17 | 2012-10-15 | 30.434 | 3,825,322 | +10,914 | 0.10% | 116,420,056 |
| 2012-10-16 | 2012-10-12 | 30.390 | 3,814,408 | +23,647 | 0.10% | 115,920,142 |
| 2012-10-15 | 2012-10-11 | 30.390 | 3,790,761 | -161,892 | 0.10% | 115,201,508 |
| 2012-10-12 | 2012-10-10 | 30.170 | 3,952,653 | -10,914 | 0.11% | 119,252,233 |
| 2012-10-11 | 2012-10-09 | 30.038 | 3,963,567 | -4,548 | 0.11% | 119,058,559 |
| 2012-10-10 | 2012-10-08 | 29.730 | 3,968,115 | +4,548 | 0.11% | 117,973,553 |
| 2012-10-09 | 2012-10-05 | 29.906 | 3,963,567 | -8,186 | 0.11% | 118,535,607 |
| 2012-10-08 | 2012-10-04 | 29.774 | 3,971,753 | +6,367 | 0.11% | 118,256,389 |
| 2012-10-05 | 2012-10-03 | 29.598 | 3,965,386 | +3,638 | 0.11% | 117,369,228 |
| 2012-10-04 | 2012-09-28 | 29.862 | 3,961,748 | -1,819 | 0.11% | 118,306,971 |
| 2012-09-27 | 2012-09-25 | 29.686 | 3,963,567 | -50,023 | 0.11% | 117,664,022 |
| 2012-09-26 | 2012-09-24 | 29.906 | 4,013,590 | +66,394 | 0.11% | 120,031,610 |
| 2012-09-25 | 2012-09-21 | 30.126 | 3,947,196 | +6,366 | 0.11% | 118,913,997 |
| 2012-09-24 | 2012-09-20 | 29.994 | 3,940,830 | -13,642 | 0.11% | 118,202,262 |
| 2012-09-21 | 2012-09-19 | 30.126 | 3,954,472 | +17,280 | 0.11% | 119,133,195 |
| 2012-09-20 | 2012-09-18 | 29.950 | 3,937,192 | +6,367 | 0.11% | 117,919,986 |
| 2012-09-19 | 2012-09-17 | 30.742 | 3,930,825 | -8,186 | 0.11% | 120,841,080 |
| 2012-09-18 | 2012-09-14 | 30.654 | 3,939,011 | +219,192 | 0.11% | 120,746,259 |
| 2012-09-17 | 2012-09-13 | 30.346 | 3,719,819 | +16,371 | 0.10% | 112,881,978 |
| 2012-09-13 | 2012-09-11 | 30.038 | 3,703,448 | -24,557 | 0.10% | 111,245,043 |
| 2012-09-12 | 2012-09-10 | 30.126 | 3,728,005 | +507,505 | 0.10% | 112,310,606 |
| 2012-09-11 | 2012-09-07 | 30.126 | 3,220,500 | +117,327 | 0.09% | 97,021,411 |
| 2012-09-10 | 2012-09-06 | 29.642 | 3,103,173 | +8,185 | 0.08% | 91,985,547 |
| 2012-09-07 | 2012-09-05 | 29.466 | 3,094,988 | +203,730 | 0.08% | 91,198,456 |
| 2012-09-06 | 2012-09-04 | 29.554 | 2,891,258 | +22,738 | 0.08% | 85,449,561 |
| 2012-09-05 | 2012-09-03 | 29.598 | 2,868,520 | +1,080,495 | 0.08% | 84,903,708 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,788,025 | +37,289 | 0.05% | 52,372,286 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,750,736 | +65,485 | 0.05% | 50,895,084 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,685,251 | +32,742 | 0.05% | 49,139,625 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,652,509 | +156,436 | 0.05% | 48,548,298 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,496,073 | +520,238 | 0.04% | 44,215,625 |
| 2012-08-27 | 2012-08-23 | 29.071 | 975,835 | +16,371 | 0.03% | 28,368,186 |
| 2012-08-24 | 2012-08-22 | 28.719 | 959,464 | -136,426 | 0.03% | 27,554,693 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,095,890 | +168,259 | 0.03% | 31,472,690 |
| 2012-08-22 | 2012-08-20 | 27.531 | 927,631 | -2,729 | 0.03% | 25,538,965 |
| 2012-08-21 | 2012-08-17 | 27.311 | 930,360 | +910 | 0.03% | 25,409,513 |
| 2012-08-16 | 2012-08-14 | 27.487 | 929,450 | -30,014 | 0.03% | 25,548,168 |
| 2012-08-15 | 2012-08-13 | 27.531 | 959,464 | -39,109 | 0.03% | 26,415,372 |
| 2012-08-14 | 2012-08-10 | 27.619 | 998,573 | +78,218 | 0.03% | 27,579,931 |
| 2012-08-10 | 2012-08-08 | 27.663 | 920,355 | +4,547 | 0.03% | 25,460,078 |
| 2012-08-08 | 2012-08-06 | 27.883 | 915,808 | -3,638 | 0.03% | 25,535,679 |
| 2012-08-07 | 2012-08-03 | 27.927 | 919,446 | -909 | 0.03% | 25,677,555 |
| 2012-08-06 | 2012-08-02 | 27.795 | 920,355 | -3,638 | 0.03% | 25,581,509 |
| 2012-08-03 | 2012-08-01 | 27.839 | 923,993 | -1,819 | 0.03% | 25,723,266 |
| 2012-08-02 | 2012-07-31 | 27.619 | 925,812 | +1,819 | 0.03% | 25,570,320 |
| 2012-07-31 | 2012-07-27 | 27.268 | 923,993 | -2,729 | 0.03% | 25,194,984 |
| 2012-07-25 | 2012-07-23 | 26.872 | 926,722 | -14,552 | 0.03% | 24,902,583 |
| 2012-07-24 | 2012-07-20 | 26.960 | 941,274 | +5,457 | 0.03% | 25,376,414 |
| 2012-07-23 | 2012-07-19 | 26.960 | 935,817 | +13,643 | 0.03% | 25,229,295 |
| 2012-07-20 | 2012-07-18 | 26.784 | 922,174 | -9,095 | 0.03% | 24,699,256 |
| 2012-07-19 | 2012-07-17 | 27.092 | 931,269 | +4,547 | 0.03% | 25,229,554 |
| 2012-07-18 | 2012-07-16 | 27.048 | 926,722 | -4,547 | 0.03% | 25,065,611 |
| 2012-07-13 | 2012-07-11 | 27.004 | 931,269 | +909 | 0.03% | 25,147,640 |
| 2012-07-12 | 2012-07-10 | 27.048 | 930,360 | -4,547 | 0.03% | 25,164,011 |
| 2012-07-11 | 2012-07-09 | 26.652 | 934,907 | +1,819 | 0.03% | 24,916,942 |
| 2012-07-09 | 2012-07-05 | 27.004 | 933,088 | +2,728 | 0.03% | 25,196,759 |
| 2012-07-06 | 2012-07-04 | 27.092 | 930,360 | -8,185 | 0.03% | 25,204,928 |
| 2012-07-05 | 2012-07-03 | 27.268 | 938,545 | +4,547 | 0.03% | 25,591,781 |
| 2012-07-04 | 2012-06-29 | 27.136 | 933,998 | +6,367 | 0.03% | 25,344,564 |
| 2012-07-03 | 2012-06-28 | 26.960 | 927,631 | +4,547 | 0.03% | 25,008,604 |
| 2012-06-28 | 2012-06-26 | 27.136 | 923,084 | +34,562 | 0.03% | 25,048,406 |
| 2012-06-27 | 2012-06-25 | 27.311 | 888,522 | -27,286 | 0.02% | 24,266,855 |
| 2012-06-26 | 2012-06-22 | 27.355 | 915,808 | -1,819 | 0.03% | 25,052,353 |
| 2012-06-25 | 2012-06-21 | 27.839 | 917,627 | +4,548 | 0.03% | 25,546,041 |
| 2012-06-21 | 2012-06-19 | 28.543 | 913,079 | +909 | 0.03% | 26,061,941 |
| 2012-06-20 | 2012-06-18 | 28.719 | 912,170 | -7,276 | 0.02% | 26,196,464 |
| 2012-06-19 | 2012-06-15 | 29.071 | 919,446 | +5,457 | 0.03% | 26,728,919 |
| 2012-06-15 | 2012-06-13 | 28.851 | 913,989 | -8,185 | 0.03% | 26,369,295 |
| 2012-06-14 | 2012-06-12 | 28.235 | 922,174 | -5,457 | 0.03% | 26,037,640 |
| 2012-06-13 | 2012-06-11 | 28.279 | 927,631 | +4,547 | 0.03% | 26,232,516 |
| 2012-06-12 | 2012-06-08 | 27.971 | 923,084 | -79,142 | 0.03% | 25,819,751 |
| 2012-06-11 | 2012-06-07 | 27.443 | 1,002,226 | -4,547 | 0.03% | 27,504,514 |
| 2012-06-08 | 2012-06-06 | 27.443 | 1,006,773 | +31,832 | 0.03% | 27,629,299 |
| 2012-06-07 | 2012-06-05 | 27.048 | 974,941 | +6,367 | 0.03% | 26,369,820 |
| 2012-06-06 | 2012-06-04 | 26.872 | 968,574 | +2,728 | 0.03% | 26,027,217 |
| 2012-06-05 | 2012-06-01 | 28.631 | 965,846 | -15,461 | 0.03% | 27,653,021 |
| 2012-06-04 | 2012-05-31 | 29.159 | 981,307 | -1,819 | 0.03% | 28,613,576 |
| 2012-06-01 | 2012-05-30 | 28.719 | 983,126 | -87,313 | 0.03% | 28,234,238 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,070,439 | +13,643 | 0.03% | 31,071,311 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,056,796 | +34,561 | 0.03% | 29,978,133 |
| 2012-05-29 | 2012-05-25 | 27.399 | 1,022,235 | +28,195 | 0.03% | 28,008,671 |
| 2012-05-28 | 2012-05-24 | 26.872 | 994,040 | -2,729 | 0.03% | 26,711,531 |
| 2012-05-25 | 2012-05-23 | 27.487 | 996,769 | -15,461 | 0.03% | 27,398,592 |
| 2012-05-24 | 2012-05-22 | 27.839 | 1,012,230 | -45,476 | 0.03% | 28,179,717 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,057,706 | -44,566 | 0.03% | 28,003,684 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,102,272 | -50,932 | 0.03% | 28,650,352 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,153,204 | +19,100 | 0.03% | 31,810,164 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,134,104 | -20,839 | 0.03% | 31,181,737 |
| 2012-05-17 | 2012-05-15 | 28.614 | 1,154,943 | -1,786 | 0.03% | 33,047,641 |
| 2012-05-16 | 2012-05-14 | 28.256 | 1,156,729 | -21,439 | 0.03% | 32,684,364 |
| 2012-05-15 | 2012-05-11 | 28.301 | 1,178,168 | -6,253 | 0.03% | 33,342,899 |
| 2012-05-14 | 2012-05-10 | 28.748 | 1,184,421 | +3,573 | 0.03% | 34,050,240 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,180,848 | -15,185 | 0.03% | 34,370,544 |
| 2012-05-10 | 2012-05-08 | 29.375 | 1,196,033 | +8,039 | 0.03% | 35,133,875 |
| 2012-05-09 | 2012-05-07 | 29.241 | 1,187,994 | -97,366 | 0.03% | 34,738,133 |
| 2012-05-08 | 2012-05-04 | 29.957 | 1,285,360 | -60,742 | 0.04% | 38,506,137 |
| 2012-05-07 | 2012-05-03 | 30.137 | 1,346,102 | -6,253 | 0.04% | 40,566,925 |
| 2012-05-04 | 2012-05-02 | 30.316 | 1,352,355 | -55,382 | 0.04% | 40,997,600 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,407,737 | +7,146 | 0.04% | 43,117,808 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,400,591 | +70,568 | 0.04% | 42,083,602 |
| 2012-04-30 | 2012-04-26 | 29.599 | 1,330,023 | +8,039 | 0.04% | 39,367,665 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,321,984 | +42,877 | 0.04% | 38,892,926 |
| 2012-04-26 | 2012-04-24 | 28.659 | 1,279,107 | -77,714 | 0.04% | 36,657,758 |
| 2012-04-25 | 2012-04-23 | 29.107 | 1,356,821 | -35,731 | 0.04% | 39,492,531 |
| 2012-04-24 | 2012-04-20 | 29.465 | 1,392,552 | +33,051 | 0.04% | 41,031,403 |
| 2012-04-23 | 2012-04-19 | 29.554 | 1,359,501 | +52,703 | 0.04% | 40,179,314 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,306,798 | +26,798 | 0.04% | 38,329,117 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,280,000 | -28,585 | 0.04% | 37,600,434 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,308,585 | -25,011 | 0.04% | 39,377,692 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,333,596 | -16,972 | 0.04% | 40,787,214 |
| 2012-04-16 | 2012-04-12 | 31.032 | 1,350,568 | -17,865 | 0.04% | 41,911,069 |
| 2012-04-13 | 2012-04-11 | 31.077 | 1,368,433 | +62,528 | 0.04% | 42,526,737 |
| 2012-04-12 | 2012-04-10 | 31.256 | 1,305,905 | +66,995 | 0.04% | 40,817,468 |
| 2012-04-11 | 2012-04-05 | 31.032 | 1,238,910 | -1,786 | 0.04% | 38,446,078 |
| 2012-04-10 | 2012-04-03 | 30.764 | 1,240,696 | +156,321 | 0.04% | 38,168,155 |
| 2012-04-05 | 2012-04-02 | 31.749 | 1,084,375 | +85,754 | 0.03% | 34,427,444 |
| 2012-04-03 | 2012-03-30 | 31.346 | 998,621 | +12,505 | 0.03% | 31,302,411 |
| 2012-04-02 | 2012-03-29 | 30.450 | 986,116 | +9,826 | 0.03% | 30,027,278 |
| 2012-03-30 | 2012-03-28 | 30.450 | 976,290 | -3,573 | 0.03% | 29,728,076 |
| 2012-03-29 | 2012-03-27 | 30.584 | 979,863 | +21,439 | 0.03% | 29,968,507 |
| 2012-03-26 | 2012-03-22 | 30.943 | 958,424 | -4,467 | 0.03% | 29,656,151 |
| 2012-03-22 | 2012-03-20 | 31.256 | 962,891 | -68,781 | 0.03% | 30,096,196 |
| 2012-03-21 | 2012-03-19 | 31.346 | 1,031,672 | -13,399 | 0.03% | 32,338,415 |
| 2012-03-20 | 2012-03-16 | 30.719 | 1,045,071 | -4,466 | 0.03% | 32,103,247 |
| 2012-03-19 | 2012-03-15 | 30.898 | 1,049,537 | -435,021 | 0.03% | 32,428,428 |
| 2012-03-16 | 2012-03-14 | 30.271 | 1,484,558 | -686,029 | 0.05% | 44,938,950 |
| 2012-03-15 | 2012-03-13 | 29.957 | 2,170,587 | -1,101,397 | 0.07% | 65,025,300 |
| 2012-03-14 | 2012-03-12 | 29.375 | 3,271,984 | +3,573 | 0.10% | 96,115,640 |
| 2012-03-13 | 2012-03-09 | 29.375 | 3,268,411 | -893 | 0.10% | 96,010,682 |
| 2012-03-12 | 2012-03-08 | 28.972 | 3,269,304 | +17,865 | 0.10% | 94,719,334 |
| 2012-03-09 | 2012-03-07 | 28.435 | 3,251,439 | -13,399 | 0.10% | 92,454,571 |
| 2012-03-08 | 2012-03-06 | 28.435 | 3,264,838 | -893 | 0.10% | 92,835,571 |
| 2012-03-06 | 2012-03-02 | 29.196 | 3,265,731 | +3,573 | 0.10% | 95,347,005 |
| 2012-03-05 | 2012-03-01 | 29.107 | 3,262,158 | -893 | 0.10% | 94,950,531 |
| 2012-02-29 | 2012-02-27 | 29.196 | 3,263,051 | -8,040 | 0.10% | 95,268,759 |
| 2012-02-28 | 2012-02-24 | 29.465 | 3,271,091 | +894 | 0.10% | 96,382,363 |
| 2012-02-27 | 2012-02-23 | 29.196 | 3,270,197 | -1,813,331 | 0.10% | 95,477,395 |
| 2012-02-24 | 2012-02-22 | 28.928 | 5,083,528 | +4,466 | 0.16% | 147,053,982 |
| 2012-02-23 | 2012-02-21 | 28.211 | 5,079,062 | +13,399 | 0.16% | 143,285,787 |
| 2012-02-22 | 2012-02-20 | 28.345 | 5,065,663 | -893 | 0.16% | 143,588,300 |
| 2012-02-21 | 2012-02-17 | 28.077 | 5,066,556 | -13,399 | 0.16% | 142,252,346 |
| 2012-02-20 | 2012-02-16 | 27.898 | 5,079,955 | -7,146 | 0.16% | 141,718,636 |
| 2012-02-16 | 2012-02-14 | 27.853 | 5,087,101 | +8,933 | 0.16% | 141,690,194 |
| 2012-02-15 | 2012-02-13 | 28.122 | 5,078,168 | -2,731 | 0.16% | 142,805,771 |
| 2012-02-13 | 2012-02-09 | 28.435 | 5,080,899 | -2,679 | 0.16% | 144,475,211 |
| 2012-02-10 | 2012-02-08 | 28.659 | 5,083,578 | -3,573 | 0.16% | 145,689,588 |
| 2012-02-09 | 2012-02-07 | 28.345 | 5,087,151 | +13,399 | 0.16% | 144,197,387 |
| 2012-02-08 | 2012-02-06 | 28.390 | 5,073,752 | -5,360 | 0.16% | 144,044,786 |
| 2012-02-07 | 2012-02-03 | 28.032 | 5,079,112 | +8,933 | 0.16% | 142,377,438 |
| 2012-02-03 | 2012-02-01 | 26.957 | 5,070,179 | +7,146 | 0.16% | 136,678,069 |
| 2012-02-02 | 2012-01-31 | 27.405 | 5,063,033 | -13,399 | 0.16% | 138,752,632 |
| 2012-02-01 | 2012-01-30 | 27.002 | 5,076,432 | +893 | 0.16% | 137,073,953 |
| 2012-01-31 | 2012-01-27 | 27.763 | 5,075,539 | -1,787 | 0.16% | 140,913,600 |
| 2012-01-30 | 2012-01-26 | 28.211 | 5,077,326 | -301,030 | 0.16% | 143,236,813 |
| 2012-01-27 | 2012-01-20 | 27.584 | 5,378,356 | -14,293 | 0.17% | 148,357,432 |
| 2012-01-20 | 2012-01-18 | 27.674 | 5,392,649 | +9,826 | 0.17% | 149,234,653 |
| 2012-01-19 | 2012-01-17 | 26.554 | 5,382,823 | +4,467 | 0.17% | 142,936,730 |
| 2012-01-17 | 2012-01-13 | 26.241 | 5,378,356 | -1,787 | 0.17% | 141,132,233 |
| 2012-01-16 | 2012-01-12 | 26.017 | 5,380,143 | +17,866 | 0.17% | 139,974,525 |
| 2012-01-13 | 2012-01-11 | 26.062 | 5,362,277 | +7,146 | 0.17% | 139,749,827 |
| 2012-01-12 | 2012-01-10 | 25.480 | 5,355,131 | +26,798 | 0.17% | 136,446,191 |
| 2012-01-11 | 2012-01-09 | 25.480 | 5,328,333 | -138,457 | 0.17% | 135,763,391 |
| 2012-01-10 | 2012-01-06 | 25.077 | 5,466,790 | -2,679 | 0.17% | 137,088,009 |
| 2012-01-09 | 2012-01-05 | 25.077 | 5,469,469 | +13,399 | 0.17% | 137,155,189 |
| 2012-01-06 | 2012-01-04 | 25.524 | 5,456,070 | +7,146 | 0.17% | 139,262,389 |
| 2012-01-05 | 2012-01-03 | 25.480 | 5,448,924 | +16,972 | 0.17% | 138,835,992 |
| 2012-01-04 | 2011-12-30 | 24.763 | 5,431,952 | -4,467 | 0.17% | 134,511,714 |
| 2012-01-03 | 2011-12-29 | 25.121 | 5,436,419 | -1,786 | 0.17% | 136,569,850 |
| 2011-12-30 | 2011-12-28 | 24.853 | 5,438,205 | +4,466 | 0.17% | 135,153,597 |
| 2011-12-29 | 2011-12-23 | 25.524 | 5,433,739 | -6,253 | 0.17% | 138,692,405 |
| 2011-12-28 | 2011-12-22 | 25.614 | 5,439,992 | +894 | 0.17% | 139,339,209 |
| 2011-12-23 | 2011-12-21 | 24.673 | 5,439,098 | -33,051 | 0.17% | 134,201,550 |
| 2011-12-22 | 2011-12-20 | 22.614 | 5,472,149 | +893 | 0.25% | 123,745,195 |
| 2011-12-21 | 2011-12-19 | 22.569 | 5,471,256 | -44,663 | 0.25% | 123,480,001 |
| 2011-12-20 | 2011-12-16 | 23.061 | 5,515,919 | +49,129 | 0.25% | 127,204,993 |
| 2011-12-19 | 2011-12-15 | 22.323 | 5,466,790 | +5,360 | 0.25% | 122,032,808 |
| 2011-12-15 | 2011-12-13 | 22.658 | 5,461,430 | +5,360 | 0.25% | 123,747,359 |
| 2011-12-14 | 2011-12-12 | 22.524 | 5,456,070 | -894 | 0.25% | 122,892,950 |
| 2011-12-13 | 2011-12-09 | 22.524 | 5,456,964 | +10,719 | 0.25% | 122,913,086 |
| 2011-12-12 | 2011-12-08 | 22.927 | 5,446,245 | +4,467 | 0.25% | 124,866,571 |
| 2011-12-09 | 2011-12-07 | 23.330 | 5,441,778 | +4,466 | 0.24% | 126,957,276 |
| 2011-12-08 | 2011-12-06 | 23.061 | 5,437,312 | +1,787 | 0.24% | 125,392,203 |
| 2011-12-07 | 2011-12-05 | 24.047 | 5,435,525 | +4,466 | 0.24% | 130,705,792 |
| 2011-12-05 | 2011-12-01 | 24.360 | 5,431,059 | -12,506 | 0.24% | 132,300,800 |
| 2011-12-02 | 2011-11-30 | 22.614 | 5,443,565 | -2,680 | 0.25% | 123,098,806 |
| 2011-12-01 | 2011-11-29 | 23.106 | 5,446,245 | +19,652 | 0.25% | 125,842,091 |
| 2011-11-29 | 2011-11-25 | 22.479 | 5,426,593 | +11,613 | 0.24% | 121,986,008 |
| 2011-11-25 | 2011-11-23 | 23.061 | 5,414,980 | +1,786 | 0.24% | 124,877,195 |
| 2011-11-23 | 2011-11-21 | 24.136 | 5,413,194 | -1,786 | 0.24% | 130,653,608 |
| 2011-11-22 | 2011-11-18 | 24.360 | 5,414,980 | -60,742 | 0.24% | 131,909,115 |
| 2011-11-21 | 2011-11-17 | 25.032 | 5,475,722 | +4,466 | 0.25% | 137,066,792 |
| 2011-11-18 | 2011-11-16 | 24.763 | 5,471,256 | -24,118 | 0.25% | 135,485,001 |
| 2011-11-17 | 2011-11-15 | 24.808 | 5,495,374 | +893 | 0.25% | 136,328,316 |
| 2011-11-16 | 2011-11-14 | 24.718 | 5,494,481 | +14,292 | 0.25% | 135,814,083 |
| 2011-11-14 | 2011-11-10 | 23.778 | 5,480,189 | -16,078 | 0.25% | 130,307,409 |
| 2011-11-11 | 2011-11-09 | 24.853 | 5,496,267 | +11,612 | 0.25% | 136,596,589 |
| 2011-11-10 | 2011-11-08 | 24.047 | 5,484,655 | -46,450 | 0.25% | 131,887,201 |
| 2011-11-09 | 2011-11-07 | 24.181 | 5,531,105 | -3,573 | 0.25% | 133,747,204 |
| 2011-11-08 | 2011-11-04 | 24.629 | 5,534,678 | +46,450 | 0.25% | 136,312,003 |
| 2011-11-07 | 2011-11-03 | 23.554 | 5,488,228 | -4,466 | 0.25% | 129,269,759 |
| 2011-11-04 | 2011-11-02 | 24.226 | 5,492,694 | +17,865 | 0.25% | 133,064,351 |
| 2011-11-03 | 2011-11-01 | 23.778 | 5,474,829 | -893 | 0.25% | 130,179,959 |
| 2011-11-02 | 2011-10-31 | 24.763 | 5,475,722 | +4,466 | 0.25% | 135,595,592 |
| 2011-11-01 | 2011-10-28 | 25.077 | 5,471,256 | +8,933 | 0.25% | 137,200,001 |
| 2011-10-27 | 2011-10-25 | 24.808 | 5,462,323 | -5,360 | 0.25% | 135,508,392 |
| 2011-10-25 | 2011-10-21 | 23.151 | 5,467,683 | -2,680 | 0.25% | 126,582,282 |
| 2011-10-24 | 2011-10-20 | 22.748 | 5,470,363 | +894 | 0.25% | 124,439,687 |
| 2011-10-21 | 2011-10-19 | 23.599 | 5,469,469 | -60,743 | 0.25% | 129,072,830 |
| 2011-10-20 | 2011-10-18 | 23.196 | 5,530,212 | +9,826 | 0.25% | 128,277,530 |
| 2011-10-19 | 2011-10-17 | 24.942 | 5,520,386 | -12,505 | 0.25% | 137,690,409 |
| 2011-10-18 | 2011-10-14 | 23.912 | 5,532,891 | -9,826 | 0.25% | 132,303,832 |
| 2011-10-17 | 2011-10-13 | 25.121 | 5,542,717 | -167,041 | 0.25% | 139,240,193 |
| 2011-10-14 | 2011-10-12 | 23.912 | 5,709,758 | +296,564 | 0.26% | 136,533,118 |
| 2011-10-13 | 2011-10-11 | 23.957 | 5,413,194 | +13,399 | 0.24% | 129,684,008 |
| 2011-10-11 | 2011-10-07 | 24.091 | 5,399,795 | -2,133,120 | 0.24% | 130,088,408 |
| 2011-10-10 | 2011-10-06 | 23.061 | 7,532,915 | -248,328 | 0.34% | 173,719,810 |
| 2011-10-07 | 2011-10-04 | 22.054 | 7,781,243 | +10,720 | 0.35% | 171,606,709 |
| 2011-10-06 | 2011-10-03 | 22.972 | 7,770,523 | -22,332 | 0.35% | 178,503,471 |
| 2011-10-03 | 2011-09-28 | 24.763 | 7,792,855 | -893 | 0.35% | 192,974,879 |
| 2011-09-30 | 2011-09-27 | 24.315 | 7,793,748 | +4,466 | 0.35% | 189,506,993 |
| 2011-09-28 | 2011-09-26 | 22.658 | 7,789,282 | +1,056,734 | 0.35% | 176,492,801 |
| 2011-09-27 | 2011-09-23 | 23.599 | 6,732,548 | -3,573 | 0.30% | 158,879,961 |
| 2011-09-16 | 2011-09-14 | 25.345 | 6,736,121 | +1,787 | 0.30% | 170,728,239 |
| 2011-09-15 | 2011-09-12 | 25.927 | 6,734,334 | +893 | 0.30% | 174,603,227 |
| 2011-09-05 | 2011-09-01 | 27.315 | 6,733,441 | -4,467 | 0.30% | 183,927,194 |
| 2011-09-02 | 2011-08-31 | 26.868 | 6,737,908 | -7,146 | 0.30% | 181,032,012 |
| 2011-08-31 | 2011-08-29 | 25.972 | 6,745,054 | -927,210 | 0.30% | 175,183,208 |
| 2011-08-29 | 2011-08-25 | 23.688 | 7,672,264 | -21,438 | 0.35% | 181,743,238 |
| 2011-08-26 | 2011-08-24 | 23.061 | 7,693,702 | -13,399 | 0.35% | 177,427,789 |
| 2011-08-25 | 2011-08-23 | 23.688 | 7,707,101 | +31,264 | 0.35% | 182,568,469 |
| 2011-08-23 | 2011-08-19 | 24.047 | 7,675,837 | -8,040 | 0.35% | 184,577,636 |
| 2011-08-18 | 2011-08-16 | 25.614 | 7,683,877 | -5,359 | 0.35% | 196,813,771 |
| 2011-08-17 | 2011-08-15 | 25.390 | 7,689,236 | +2,680 | 0.35% | 195,229,436 |
| 2011-08-16 | 2011-08-12 | 24.405 | 7,686,556 | -8,040 | 0.35% | 187,588,991 |
| 2011-08-15 | 2011-08-11 | 24.181 | 7,694,596 | +988,846 | 0.35% | 186,062,406 |
| 2011-08-12 | 2011-08-10 | 25.077 | 6,705,750 | +11,612 | 0.30% | 168,156,801 |
| 2011-08-11 | 2011-08-09 | 24.853 | 6,694,138 | -34,837 | 0.30% | 166,366,812 |
| 2011-08-10 | 2011-08-08 | 25.927 | 6,728,975 | -25,011 | 0.30% | 174,464,283 |
| 2011-08-09 | 2011-08-05 | 27.450 | 6,753,986 | -25,905 | 0.31% | 185,395,710 |
| 2011-08-08 | 2011-08-04 | 28.704 | 6,779,891 | -12,506 | 0.31% | 194,607,598 |
| 2011-08-05 | 2011-08-03 | 28.748 | 6,792,397 | +893 | 0.31% | 195,270,726 |
| 2011-08-04 | 2011-08-02 | 29.331 | 6,791,504 | +7,147 | 0.31% | 199,198,614 |
| 2011-08-01 | 2011-07-28 | 29.554 | 6,784,357 | +893 | 0.31% | 200,507,988 |
| 2011-07-28 | 2011-07-26 | 29.510 | 6,783,464 | +1,786 | 0.31% | 200,177,836 |
| 2011-07-27 | 2011-07-25 | 29.331 | 6,781,678 | +1,787 | 0.31% | 198,910,411 |
| 2011-07-26 | 2011-07-22 | 29.823 | 6,779,891 | +15,185 | 0.31% | 202,197,598 |
| 2011-07-25 | 2011-07-21 | 29.465 | 6,764,706 | +1,787 | 0.31% | 199,321,373 |
| 2011-07-22 | 2011-07-20 | 29.913 | 6,762,919 | -893 | 0.31% | 202,297,119 |
| 2011-07-21 | 2011-07-19 | 29.689 | 6,763,812 | -2,680 | 0.31% | 200,809,432 |
| 2011-07-20 | 2011-07-18 | 30.226 | 6,766,492 | +1,786 | 0.31% | 204,524,998 |
| 2011-07-19 | 2011-07-15 | 30.137 | 6,764,706 | +894 | 0.31% | 203,865,174 |
| 2011-07-18 | 2011-07-14 | 29.957 | 6,763,812 | +893 | 0.31% | 202,626,712 |
| 2011-07-15 | 2011-07-13 | 29.554 | 6,762,919 | +3,573 | 0.31% | 199,874,399 |
| 2011-07-14 | 2011-07-12 | 29.017 | 6,759,346 | -3,573 | 0.31% | 196,136,641 |
| 2011-07-13 | 2011-07-11 | 30.181 | 6,762,919 | +893 | 0.31% | 204,114,159 |
| 2011-07-08 | 2011-07-06 | 29.644 | 6,762,026 | -1,786 | 0.31% | 200,453,607 |
| 2011-07-07 | 2011-07-05 | 30.047 | 6,763,812 | +27,691 | 0.31% | 203,232,471 |
| 2011-07-05 | 2011-06-30 | 29.957 | 6,736,121 | +38,410 | 0.30% | 201,797,159 |
| 2011-07-04 | 2011-06-29 | 29.913 | 6,697,711 | +10,720 | 0.30% | 200,346,573 |
| 2011-06-30 | 2011-06-28 | 29.644 | 6,686,991 | -19,652 | 0.30% | 198,229,269 |
| 2011-06-29 | 2011-06-27 | 29.107 | 6,706,643 | -5,360 | 0.30% | 195,207,993 |
| 2011-06-28 | 2011-06-24 | 28.793 | 6,712,003 | -50,916 | 0.30% | 193,260,085 |
| 2011-06-27 | 2011-06-23 | 27.987 | 6,762,919 | -112,552 | 0.31% | 189,275,000 |
| 2011-06-24 | 2011-06-22 | 28.345 | 6,875,471 | +134,884 | 0.31% | 194,888,052 |
| 2011-06-23 | 2011-06-21 | 29.107 | 6,740,587 | -50,023 | 0.30% | 196,195,990 |
| 2011-06-22 | 2011-06-20 | 27.718 | 6,790,610 | -3,573 | 0.31% | 188,225,512 |
| 2011-06-21 | 2011-06-17 | 28.480 | 6,794,183 | +55,382 | 0.31% | 193,496,630 |
| 2011-06-20 | 2011-06-16 | 30.226 | 6,738,801 | -12,506 | 0.30% | 203,688,005 |
| 2011-06-17 | 2011-06-15 | 30.181 | 6,751,307 | +12,506 | 0.31% | 203,763,693 |
| 2011-06-16 | 2011-06-14 | 30.360 | 6,738,801 | -17,865 | 0.30% | 204,593,285 |
| 2011-06-15 | 2011-06-13 | 30.540 | 6,756,666 | +15,185 | 0.31% | 206,345,915 |
| 2011-06-14 | 2011-06-10 | 30.316 | 6,741,481 | -60,742 | 0.30% | 204,372,771 |
| 2011-06-13 | 2011-06-09 | 30.987 | 6,802,223 | +13,399 | 0.31% | 210,783,208 |
| 2011-06-10 | 2011-06-08 | 30.898 | 6,788,824 | +5,360 | 0.31% | 209,760,008 |
| 2011-06-08 | 2011-06-03 | 30.719 | 6,783,464 | -16,079 | 0.31% | 208,379,356 |
| 2011-06-07 | 2011-06-02 | 30.943 | 6,799,543 | -133,097 | 0.31% | 210,395,682 |
| 2011-06-03 | 2011-06-01 | 30.450 | 6,932,640 | -71,461 | 0.31% | 211,099,212 |
| 2011-06-02 | 2011-05-31 | 30.405 | 7,004,101 | +187,586 | 0.32% | 212,961,563 |
| 2011-06-01 | 2011-05-30 | 30.092 | 6,816,515 | +1,787 | 0.31% | 205,121,280 |
| 2011-05-31 | 2011-05-27 | 30.584 | 6,814,728 | +893 | 0.31% | 208,424,266 |
| 2011-05-30 | 2011-05-26 | 30.719 | 6,813,835 | +18,758 | 0.31% | 209,312,314 |
| 2011-05-27 | 2011-05-25 | 29.689 | 6,795,077 | -8,039 | 0.31% | 201,737,652 |
| 2011-05-26 | 2011-05-24 | 28.390 | 6,803,116 | -40,197 | 0.31% | 193,141,760 |
| 2011-05-25 | 2011-05-23 | 28.569 | 6,843,313 | -12,506 | 0.31% | 195,508,721 |
| 2011-05-24 | 2011-05-20 | 29.151 | 6,855,819 | +7,146 | 0.31% | 199,857,008 |
| 2011-05-23 | 2011-05-19 | 29.331 | 6,848,673 | +894 | 0.31% | 200,875,412 |
| 2011-05-18 | 2011-05-16 | 29.062 | 6,847,779 | -3,573 | 0.31% | 199,009,351 |
| 2011-05-17 | 2011-05-13 | 29.734 | 6,851,352 | +1,786 | 0.31% | 203,715,189 |
| 2011-05-16 | 2011-05-12 | 29.375 | 6,849,566 | -21,438 | 0.31% | 201,208,325 |
| 2011-05-13 | 2011-05-11 | 30.449 | 6,871,004 | +4,466 | 0.31% | 209,213,616 |
| 2011-05-12 | 2011-05-09 | 31.263 | 6,866,538 | +17,353 | 0.31% | 214,669,605 |
| 2011-05-11 | 2011-05-06 | 30.539 | 6,849,185 | +31,828 | 0.31% | 209,169,015 |
| 2011-05-09 | 2011-05-05 | 30.901 | 6,817,357 | -9,725 | 0.31% | 210,664,531 |
| 2011-05-06 | 2011-05-04 | 30.313 | 6,827,082 | +23,871 | 0.31% | 206,949,606 |
| 2011-05-05 | 2011-05-03 | 30.765 | 6,803,211 | -22,103 | 0.31% | 209,304,003 |
| 2011-05-04 | 2011-04-29 | 31.127 | 6,825,314 | -34,480 | 0.31% | 212,454,412 |
| 2011-05-03 | 2011-04-28 | 31.037 | 6,859,794 | +884 | 0.31% | 212,906,966 |
| 2011-04-29 | 2011-04-27 | 31.489 | 6,858,910 | -5,304 | 0.31% | 215,982,729 |
| 2011-04-28 | 2011-04-26 | 32.530 | 6,864,214 | -7,073 | 0.31% | 223,292,629 |
| 2011-04-27 | 2011-04-21 | 31.851 | 6,871,287 | +1,768 | 0.31% | 218,859,513 |
| 2011-04-26 | 2011-04-20 | 31.399 | 6,869,519 | +63,656 | 0.31% | 215,695,200 |
| 2011-04-21 | 2011-04-19 | 30.675 | 6,805,863 | +6,189 | 0.31% | 208,769,753 |
| 2011-04-20 | 2011-04-18 | 30.223 | 6,799,674 | -30,944 | 0.31% | 205,503,506 |
| 2011-04-19 | 2011-04-15 | 30.087 | 6,830,618 | -8,841 | 0.31% | 205,511,593 |
| 2011-04-18 | 2011-04-14 | 30.313 | 6,839,459 | -54,815 | 0.31% | 207,324,790 |
| 2011-04-15 | 2011-04-13 | 30.042 | 6,894,274 | +70,729 | 0.31% | 207,114,879 |
| 2011-04-14 | 2011-04-12 | 30.177 | 6,823,545 | -10,610 | 0.31% | 205,916,228 |
| 2011-04-13 | 2011-04-11 | 30.404 | 6,834,155 | -3,536 | 0.31% | 207,782,410 |
| 2011-04-12 | 2011-04-08 | 30.992 | 6,837,691 | +3,536 | 0.31% | 211,911,597 |
| 2011-04-11 | 2011-04-07 | 29.906 | 6,834,155 | +884 | 0.31% | 204,381,210 |
| 2011-04-08 | 2011-04-06 | 29.770 | 6,833,271 | +137,921 | 0.31% | 203,427,293 |
| 2011-04-07 | 2011-04-04 | 29.182 | 6,695,350 | -41,553 | 0.31% | 195,383,408 |
| 2011-04-06 | 2011-04-01 | 29.137 | 6,736,903 | +14,146 | 0.31% | 196,291,206 |
| 2011-04-04 | 2011-03-31 | 28.051 | 6,722,757 | -2,652 | 0.31% | 188,579,198 |
| 2011-04-01 | 2011-03-30 | 28.051 | 6,725,409 | -20,335 | 0.31% | 188,653,589 |
| 2011-03-31 | 2011-03-29 | 27.236 | 6,745,744 | +2,652 | 0.31% | 183,730,403 |
| 2011-03-30 | 2011-03-28 | 27.146 | 6,743,092 | -2,652 | 0.31% | 183,048,012 |
| 2011-03-29 | 2011-03-25 | 27.644 | 6,745,744 | +884 | 0.31% | 186,477,203 |
| 2011-03-28 | 2011-03-24 | 27.825 | 6,744,860 | -15,030 | 0.31% | 187,673,406 |
| 2011-03-25 | 2011-03-23 | 27.870 | 6,759,890 | +16,798 | 0.31% | 188,397,451 |
| 2011-03-24 | 2011-03-22 | 27.644 | 6,743,092 | -74,265 | 0.31% | 186,403,892 |
| 2011-03-23 | 2011-03-21 | 27.915 | 6,817,357 | +160,024 | 0.31% | 190,307,490 |
| 2011-03-22 | 2011-03-18 | 26.513 | 6,657,333 | -21,219 | 0.30% | 176,503,198 |
| 2011-03-21 | 2011-03-17 | 26.648 | 6,678,552 | +1,769 | 0.30% | 177,972,249 |
| 2011-03-18 | 2011-03-16 | 26.603 | 6,676,783 | -62,772 | 0.30% | 177,623,028 |
| 2011-03-17 | 2011-03-15 | 26.332 | 6,739,555 | +45,089 | 0.31% | 177,463,437 |
| 2011-03-16 | 2011-03-14 | 26.648 | 6,694,466 | -26,523 | 0.31% | 178,396,330 |
| 2011-03-15 | 2011-03-11 | 26.422 | 6,720,989 | -2,652 | 0.31% | 177,582,724 |
| 2011-03-14 | 2011-03-10 | 26.875 | 6,723,641 | -1,768 | 0.31% | 180,694,795 |
| 2011-03-11 | 2011-03-09 | 27.146 | 6,725,409 | +11,493 | 0.31% | 182,567,989 |
| 2011-03-10 | 2011-03-08 | 27.417 | 6,713,916 | +14,146 | 0.31% | 184,078,560 |
| 2011-03-09 | 2011-03-07 | 27.146 | 6,699,770 | -7,957 | 0.31% | 181,871,993 |
| 2011-03-08 | 2011-03-04 | 26.784 | 6,707,727 | +884 | 0.31% | 179,660,154 |
| 2011-03-07 | 2011-03-03 | 26.558 | 6,706,843 | +9,725 | 0.31% | 178,119,277 |
| 2011-03-04 | 2011-03-02 | 26.286 | 6,697,118 | +11,493 | 0.31% | 176,043,001 |
| 2011-03-03 | 2011-03-01 | 26.422 | 6,685,625 | -1,768 | 0.31% | 176,648,332 |
| 2011-03-02 | 2011-02-28 | 26.151 | 6,687,393 | +13,262 | 0.31% | 174,879,686 |
| 2011-03-01 | 2011-02-25 | 26.196 | 6,674,131 | +8,841 | 0.30% | 174,834,836 |
| 2011-02-28 | 2011-02-24 | 26.060 | 6,665,290 | -46,858 | 0.30% | 173,698,559 |
| 2011-02-25 | 2011-02-23 | 26.151 | 6,712,148 | +22,103 | 0.31% | 175,527,046 |
| 2011-02-24 | 2011-02-22 | 26.467 | 6,690,045 | -43,321 | 0.31% | 177,067,798 |
| 2011-02-22 | 2011-02-18 | 27.146 | 6,733,366 | +22,102 | 0.31% | 182,783,990 |
| 2011-02-18 | 2011-02-16 | 26.648 | 6,711,264 | +4,421 | 0.31% | 178,843,969 |
| 2011-02-15 | 2011-02-11 | 26.060 | 6,706,843 | -4,421 | 0.31% | 174,781,437 |
| 2011-02-14 | 2011-02-10 | 26.286 | 6,711,264 | +26,524 | 0.31% | 176,414,849 |
| 2011-02-11 | 2011-02-09 | 27.010 | 6,684,740 | -63,656 | 0.31% | 180,556,668 |
| 2011-02-10 | 2011-02-08 | 27.010 | 6,748,396 | +16,798 | 0.31% | 182,276,034 |
| 2011-02-09 | 2011-02-07 | 26.965 | 6,731,598 | +8,841 | 0.31% | 181,517,756 |
| 2011-02-08 | 2011-02-02 | 26.694 | 6,722,757 | +58,351 | 0.31% | 179,454,398 |
| 2011-02-01 | 2011-01-28 | 25.970 | 6,664,406 | -884 | 0.30% | 173,072,481 |
| 2011-01-31 | 2011-01-27 | 26.196 | 6,665,290 | +5,305 | 0.30% | 174,603,239 |
| 2011-01-28 | 2011-01-26 | 25.472 | 6,659,985 | -885 | 0.30% | 169,643,150 |
| 2011-01-27 | 2011-01-25 | 25.970 | 6,660,870 | +52,163 | 0.30% | 172,980,653 |
| 2011-01-26 | 2011-01-24 | 26.332 | 6,608,707 | -2,652 | 0.30% | 174,017,996 |
| 2011-01-25 | 2011-01-21 | 26.648 | 6,611,359 | +530,464 | 0.30% | 176,181,667 |
| 2011-01-24 | 2011-01-20 | 26.920 | 6,080,895 | +579,091 | 0.28% | 163,696,409 |
| 2011-01-21 | 2011-01-19 | 27.598 | 5,501,804 | +1,768 | 0.25% | 151,841,201 |
| 2011-01-20 | 2011-01-18 | 27.644 | 5,500,036 | +39,785 | 0.25% | 152,041,247 |
| 2011-01-19 | 2011-01-17 | 26.558 | 5,460,251 | +575,554 | 0.25% | 145,012,483 |
| 2011-01-18 | 2011-01-14 | 26.784 | 4,884,697 | +576,439 | 0.22% | 130,832,011 |
| 2011-01-17 | 2011-01-13 | 26.875 | 4,308,258 | +691,372 | 0.20% | 115,782,475 |
| 2011-01-14 | 2011-01-12 | 27.146 | 3,616,886 | +11,494 | 0.17% | 98,184,007 |
| 2011-01-13 | 2011-01-11 | 26.694 | 3,605,392 | +5,304 | 0.16% | 96,240,791 |
| 2011-01-12 | 2011-01-10 | 27.010 | 3,600,088 | +631,253 | 0.16% | 97,239,368 |
| 2011-01-11 | 2011-01-07 | 27.327 | 2,968,835 | +140,574 | 0.14% | 81,129,291 |
| 2011-01-10 | 2011-01-06 | 27.056 | 2,828,261 | +287,335 | 0.13% | 76,520,068 |
| 2011-01-07 | 2011-01-05 | 27.191 | 2,540,926 | +45,089 | 0.12% | 69,090,951 |
| 2011-01-05 | 2011-01-03 | 28.006 | 2,495,837 | +23,871 | 0.11% | 69,897,485 |
| 2011-01-04 | 2010-12-31 | 27.282 | 2,471,966 | +83,106 | 0.11% | 67,439,522 |
| 2011-01-03 | 2010-12-29 | 27.282 | 2,388,860 | +30,060 | 0.11% | 65,172,247 |
| 2010-12-30 | 2010-12-28 | 27.146 | 2,358,800 | -70,729 | 0.11% | 64,031,998 |
| 2010-12-29 | 2010-12-24 | 28.096 | 2,429,529 | -17,682 | 0.11% | 68,260,328 |
| 2010-12-28 | 2010-12-22 | 27.644 | 2,447,211 | -25,639 | 0.11% | 67,649,923 |
| 2010-12-23 | 2010-12-21 | 28.096 | 2,472,850 | -7,073 | 0.11% | 69,477,479 |
| 2010-12-22 | 2010-12-20 | 27.236 | 2,479,923 | -57,467 | 0.11% | 67,544,403 |
| 2010-12-21 | 2010-12-17 | 26.829 | 2,537,390 | -15,914 | 0.12% | 68,076,403 |
| 2010-12-20 | 2010-12-16 | 27.056 | 2,553,304 | +49,510 | 0.12% | 69,080,964 |
| 2010-12-17 | 2010-12-15 | 27.508 | 2,503,794 | +56,583 | 0.11% | 68,874,246 |
| 2010-12-16 | 2010-12-14 | 28.277 | 2,447,211 | +19,450 | 0.11% | 69,200,003 |
| 2010-12-15 | 2010-12-13 | 28.187 | 2,427,761 | -13,261 | 0.11% | 68,430,334 |
| 2010-12-14 | 2010-12-10 | 28.277 | 2,441,022 | -20,335 | 0.11% | 69,024,996 |
| 2010-12-13 | 2010-12-09 | 29.001 | 2,461,357 | +79,570 | 0.11% | 71,381,771 |
| 2010-12-10 | 2010-12-08 | 27.960 | 2,381,787 | -236,941 | 0.11% | 66,595,683 |
| 2010-12-09 | 2010-12-07 | 26.920 | 2,618,728 | -11,493 | 0.12% | 70,495,604 |
| 2010-12-08 | 2010-12-06 | 27.644 | 2,630,221 | -38,017 | 0.12% | 72,708,993 |
| 2010-12-07 | 2010-12-03 | 28.051 | 2,668,238 | +42,437 | 0.12% | 74,846,403 |
| 2010-12-06 | 2010-12-02 | 26.694 | 2,625,801 | +31,828 | 0.12% | 70,092,008 |
| 2010-12-03 | 2010-12-01 | 26.105 | 2,593,973 | +1,190,894 | 0.12% | 67,716,725 |
| 2010-12-02 | 2010-11-30 | 25.562 | 1,403,079 | +85,758 | 0.06% | 35,866,191 |
| 2010-12-01 | 2010-11-29 | 24.431 | 1,317,321 | +83,106 | 0.06% | 32,184,003 |
| 2010-11-30 | 2010-11-26 | 24.205 | 1,234,215 | +124,659 | 0.06% | 29,874,406 |
| 2010-11-29 | 2010-11-25 | 23.029 | 1,109,556 | -884 | 0.05% | 25,551,811 |
| 2010-11-25 | 2010-11-23 | 22.034 | 1,110,440 | -17,682 | 0.05% | 24,466,888 |
| 2010-11-24 | 2010-11-22 | 22.395 | 1,128,122 | -15,914 | 0.05% | 25,264,805 |
| 2010-11-23 | 2010-11-19 | 22.237 | 1,144,036 | -4,420 | 0.05% | 25,440,046 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,148,456 | -2,653 | 0.05% | 25,772,154 |
| 2010-11-19 | 2010-11-17 | 22.395 | 1,151,109 | -23,871 | 0.05% | 25,779,609 |
| 2010-11-18 | 2010-11-16 | 22.599 | 1,174,980 | -21,218 | 0.05% | 26,553,431 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,196,198 | -76,033 | 0.05% | 26,681,158 |
| 2010-11-15 | 2010-11-11 | 22.938 | 1,272,231 | +884 | 0.06% | 29,182,911 |
| 2010-11-12 | 2010-11-10 | 22.712 | 1,271,347 | +5,304 | 0.06% | 28,875,034 |
| 2010-11-11 | 2010-11-09 | 22.938 | 1,266,043 | -4,420 | 0.06% | 29,040,969 |
| 2010-11-10 | 2010-11-08 | 23.119 | 1,270,463 | -22,103 | 0.06% | 29,372,276 |
| 2010-11-09 | 2010-11-05 | 23.300 | 1,292,566 | -2,652 | 0.06% | 30,117,203 |
| 2010-11-08 | 2010-11-04 | 23.255 | 1,295,218 | -1,768 | 0.06% | 30,120,396 |
| 2010-11-05 | 2010-11-03 | 23.165 | 1,296,986 | +7,072 | 0.06% | 30,044,151 |
| 2010-11-04 | 2010-11-02 | 22.803 | 1,289,914 | +93,716 | 0.06% | 29,413,450 |
| 2010-11-03 | 2010-11-01 | 22.486 | 1,196,198 | -27,407 | 0.05% | 26,897,638 |
| 2010-11-02 | 2010-10-29 | 22.305 | 1,223,605 | +12,377 | 0.06% | 27,292,470 |
| 2010-11-01 | 2010-10-28 | 22.667 | 1,211,228 | +1,768 | 0.06% | 27,454,802 |
| 2010-10-29 | 2010-10-27 | 22.463 | 1,209,460 | +68,961 | 0.06% | 27,168,486 |
| 2010-10-28 | 2010-10-26 | 22.757 | 1,140,499 | +1,768 | 0.05% | 25,954,793 |
| 2010-10-27 | 2010-10-25 | 22.757 | 1,138,731 | +8,841 | 0.05% | 25,914,558 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,129,890 | +14,146 | 0.05% | 25,764,480 |
| 2010-10-25 | 2010-10-21 | 23.165 | 1,115,744 | +1,768 | 0.05% | 25,845,754 |
| 2010-10-22 | 2010-10-20 | 23.119 | 1,113,976 | -11,493 | 0.05% | 25,754,399 |
| 2010-10-21 | 2010-10-19 | 23.662 | 1,125,469 | -117,587 | 0.05% | 26,631,149 |
| 2010-10-20 | 2010-10-18 | 23.979 | 1,243,056 | -313,858 | 0.06% | 29,807,204 |
| 2010-10-19 | 2010-10-15 | 24.250 | 1,556,914 | -884 | 0.07% | 37,755,836 |
| 2010-10-18 | 2010-10-14 | 24.522 | 1,557,798 | +298,828 | 0.07% | 38,200,154 |
| 2010-10-15 | 2010-10-13 | 24.296 | 1,258,970 | +24,755 | 0.06% | 30,587,526 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,234,215 | -884 | 0.06% | 29,595,206 |
| 2010-10-13 | 2010-10-11 | 23.662 | 1,235,099 | +1,768 | 0.06% | 29,225,244 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,233,331 | +1,769 | 0.06% | 29,741,409 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,231,562 | -1,769 | 0.06% | 30,255,950 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,233,331 | +118,471 | 0.06% | 30,634,209 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,114,860 | +83,990 | 0.05% | 27,136,716 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,030,870 | +16,798 | 0.05% | 23,693,122 |
| 2010-10-05 | 2010-09-30 | 22.667 | 1,014,072 | +3,537 | 0.05% | 22,985,883 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,010,535 | -8,842 | 0.05% | 22,379,931 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,019,377 | +49,511 | 0.05% | 22,921,651 |
| 2010-09-28 | 2010-09-24 | 22.984 | 969,866 | +884 | 0.04% | 22,291,030 |
| 2010-09-24 | 2010-09-21 | 23.165 | 968,982 | -1,769 | 0.04% | 22,446,072 |
| 2010-09-20 | 2010-09-16 | 22.803 | 970,751 | -1,768 | 0.04% | 22,135,690 |
| 2010-09-17 | 2010-09-15 | 23.119 | 972,519 | -1,768 | 0.04% | 22,484,005 |
| 2010-09-16 | 2010-09-14 | 23.436 | 974,287 | +4,421 | 0.04% | 22,833,440 |
| 2010-09-15 | 2010-09-13 | 23.346 | 969,866 | -1,769 | 0.04% | 22,642,069 |
| 2010-09-10 | 2010-09-08 | 22.576 | 971,635 | -884 | 0.04% | 21,936,047 |
| 2010-09-09 | 2010-09-07 | 22.803 | 972,519 | +884 | 0.04% | 22,176,005 |
| 2010-09-08 | 2010-09-06 | 22.803 | 971,635 | -7,957 | 0.04% | 22,155,848 |
| 2010-09-07 | 2010-09-03 | 22.395 | 979,592 | -884 | 0.04% | 21,938,408 |
| 2010-09-06 | 2010-09-02 | 22.169 | 980,476 | +4,421 | 0.04% | 21,736,406 |
| 2010-09-02 | 2010-08-31 | 21.785 | 976,055 | +884 | 0.04% | 21,263,035 |
| 2010-09-01 | 2010-08-30 | 21.920 | 975,171 | +7,073 | 0.04% | 21,376,138 |
| 2010-08-31 | 2010-08-27 | 22.034 | 968,098 | +9,725 | 0.04% | 21,330,595 |
| 2010-08-30 | 2010-08-26 | 22.079 | 958,373 | -1,768 | 0.04% | 21,159,679 |
| 2010-08-27 | 2010-08-25 | 22.373 | 960,141 | +4,420 | 0.04% | 21,481,074 |
| 2010-08-26 | 2010-08-24 | 22.486 | 955,721 | +4,421 | 0.04% | 21,490,286 |
| 2010-08-23 | 2010-08-19 | 22.757 | 951,300 | -1,768 | 0.04% | 21,649,116 |
| 2010-08-20 | 2010-08-18 | 22.667 | 953,068 | -1,769 | 0.04% | 21,603,111 |
| 2010-08-18 | 2010-08-16 | 22.554 | 954,837 | -8,841 | 0.04% | 21,535,209 |
| 2010-08-16 | 2010-08-12 | 22.237 | 963,678 | +8,841 | 0.04% | 21,429,407 |
| 2010-08-13 | 2010-08-11 | 22.124 | 954,837 | +2,653 | 0.04% | 21,124,808 |
| 2010-08-05 | 2010-08-03 | 23.255 | 952,184 | +87,526 | 0.04% | 22,143,113 |
| 2010-08-04 | 2010-08-02 | 23.074 | 864,658 | +885 | 0.04% | 19,951,209 |
| 2010-08-03 | 2010-07-30 | 22.893 | 863,773 | +2,652 | 0.04% | 19,774,469 |
| 2010-08-02 | 2010-07-29 | 22.622 | 861,121 | -884 | 0.04% | 19,479,996 |
| 2010-07-29 | 2010-07-27 | 22.531 | 862,005 | -884 | 0.04% | 19,421,994 |
| 2010-07-28 | 2010-07-26 | 22.531 | 862,889 | -10,610 | 0.04% | 19,441,911 |
| 2010-07-27 | 2010-07-23 | 22.712 | 873,499 | +75,149 | 0.04% | 19,839,047 |
| 2010-07-23 | 2010-07-21 | 22.373 | 798,350 | +26,524 | 0.04% | 17,861,351 |
| 2010-07-22 | 2010-07-20 | 22.056 | 771,826 | +1,768 | 0.04% | 17,023,494 |
| 2010-07-19 | 2010-07-15 | 22.395 | 770,058 | +884 | 0.04% | 17,245,799 |
| 2010-07-15 | 2010-07-13 | 22.395 | 769,174 | -5,305 | 0.04% | 17,226,001 |
| 2010-07-14 | 2010-07-12 | 22.486 | 774,479 | -2,652 | 0.04% | 17,414,889 |
| 2010-07-13 | 2010-07-09 | 22.576 | 777,131 | +9,725 | 0.04% | 17,544,842 |
| 2010-07-07 | 2010-07-05 | 22.169 | 767,406 | +8,841 | 0.04% | 17,012,806 |
| 2010-07-06 | 2010-07-02 | 22.214 | 758,565 | -884 | 0.03% | 16,851,128 |
| 2010-07-05 | 2010-06-30 | 22.486 | 759,449 | -8,841 | 0.03% | 17,076,926 |
| 2010-07-02 | 2010-06-29 | 22.192 | 768,290 | +9,725 | 0.04% | 17,049,784 |
| 2010-06-30 | 2010-06-28 | 22.554 | 758,565 | +3,537 | 0.03% | 17,108,528 |
| 2010-06-28 | 2010-06-24 | 23.029 | 755,028 | +3,536 | 0.03% | 17,387,435 |
| 2010-06-25 | 2010-06-23 | 23.074 | 751,492 | -40,669 | 0.03% | 17,340,005 |
| 2010-06-21 | 2010-06-17 | 23.481 | 792,161 | -15,914 | 0.04% | 18,600,966 |
| 2010-06-15 | 2010-06-11 | 23.255 | 808,075 | -884 | 0.04% | 18,791,847 |
| 2010-06-14 | 2010-06-10 | 23.165 | 808,959 | +1,768 | 0.04% | 18,739,205 |
| 2010-06-04 | 2010-06-02 | 22.848 | 807,191 | +885 | 0.04% | 18,442,609 |
| 2010-06-03 | 2010-06-01 | 23.255 | 806,306 | +27,407 | 0.04% | 18,750,709 |
| 2010-06-01 | 2010-05-28 | 23.979 | 778,899 | -884 | 0.04% | 18,677,197 |
| 2010-05-31 | 2010-05-27 | 22.938 | 779,783 | +38,901 | 0.04% | 17,886,955 |
| 2010-05-27 | 2010-05-25 | 22.599 | 740,882 | -1,769 | 0.03% | 16,743,229 |
| 2010-05-26 | 2010-05-24 | 22.848 | 742,651 | +1,769 | 0.03% | 16,968,007 |
| 2010-05-25 | 2010-05-20 | 22.599 | 740,882 | +6,188 | 0.03% | 16,743,229 |
| 2010-05-24 | 2010-05-19 | 22.554 | 734,694 | -884 | 0.03% | 16,570,146 |
| 2010-05-20 | 2010-05-18 | 22.531 | 735,578 | -884 | 0.03% | 16,573,444 |
| 2010-05-18 | 2010-05-14 | 22.531 | 736,462 | +884 | 0.03% | 16,593,361 |
| 2010-05-12 | 2010-05-10 | 22.848 | 735,578 | +4,421 | 0.03% | 16,806,404 |
| 2010-05-10 | 2010-05-06 | 22.147 | 731,157 | -10,610 | 0.03% | 16,192,653 |
| 2010-05-07 | 2010-05-05 | 23.074 | 741,767 | -22,986 | 0.03% | 17,115,609 |
| 2010-05-06 | 2010-05-04 | 23.934 | 764,753 | +23,871 | 0.03% | 18,303,390 |
| 2010-04-29 | 2010-04-27 | 24.004 | 740,882 | +2,333 | 0.03% | 17,784,272 |
| 2010-04-28 | 2010-04-26 | 24.277 | 738,549 | -24,589 | 0.03% | 17,930,110 |
| 2010-04-27 | 2010-04-23 | 23.640 | 763,138 | -74,646 | 0.04% | 18,040,429 |
| 2010-04-26 | 2010-04-22 | 24.004 | 837,784 | -40,396 | 0.04% | 20,110,326 |
| 2010-04-23 | 2010-04-21 | 24.095 | 878,180 | -11,416 | 0.04% | 21,159,999 |
| 2010-04-22 | 2010-04-20 | 24.596 | 889,596 | +64,107 | 0.04% | 21,880,790 |
| 2010-04-21 | 2010-04-19 | 23.139 | 825,489 | -43,909 | 0.04% | 19,100,794 |
| 2010-04-20 | 2010-04-16 | 24.323 | 869,398 | -18,442 | 0.04% | 21,146,394 |
| 2010-04-19 | 2010-04-15 | 24.551 | 887,840 | -2,635 | 0.04% | 21,797,159 |
| 2010-04-16 | 2010-04-14 | 24.779 | 890,475 | +8,782 | 0.04% | 22,064,651 |
| 2010-04-15 | 2010-04-13 | 24.141 | 881,693 | -27,223 | 0.04% | 21,284,805 |
| 2010-04-14 | 2010-04-12 | 24.779 | 908,916 | -25,468 | 0.04% | 22,521,591 |
| 2010-04-13 | 2010-04-09 | 25.416 | 934,384 | +4,391 | 0.04% | 23,748,491 |
| 2010-04-12 | 2010-04-08 | 25.462 | 929,993 | -68,498 | 0.04% | 23,679,248 |
| 2010-04-09 | 2010-04-07 | 25.917 | 998,491 | +26,346 | 0.05% | 25,878,127 |
| 2010-04-08 | 2010-04-01 | 24.915 | 972,145 | +43,909 | 0.04% | 24,221,152 |
| 2010-04-07 | 2010-03-31 | 24.824 | 928,236 | +43,031 | 0.04% | 23,042,592 |
| 2010-04-01 | 2010-03-30 | 24.779 | 885,205 | +3,512 | 0.04% | 21,934,068 |
| 2010-03-31 | 2010-03-29 | 24.505 | 881,693 | +9,660 | 0.04% | 21,606,086 |
| 2010-03-30 | 2010-03-26 | 23.503 | 872,033 | +1,757 | 0.04% | 20,495,525 |
| 2010-03-29 | 2010-03-25 | 23.503 | 870,276 | -879 | 0.04% | 20,454,230 |
| 2010-03-25 | 2010-03-23 | 23.139 | 871,155 | +4,391 | 0.04% | 20,157,449 |
| 2010-03-24 | 2010-03-22 | 23.412 | 866,764 | -5,269 | 0.04% | 20,292,727 |
| 2010-03-23 | 2010-03-19 | 23.275 | 872,033 | -112,407 | 0.04% | 20,296,925 |
| 2010-03-22 | 2010-03-18 | 24.232 | 984,440 | +878 | 0.05% | 23,854,884 |
| 2010-03-19 | 2010-03-17 | 23.822 | 983,562 | +127,336 | 0.05% | 23,430,408 |
| 2010-03-18 | 2010-03-16 | 23.048 | 856,226 | -2,634 | 0.04% | 19,734,010 |
| 2010-03-17 | 2010-03-15 | 23.275 | 858,860 | -2,635 | 0.04% | 19,990,318 |
| 2010-03-16 | 2010-03-12 | 23.184 | 861,495 | +41,275 | 0.04% | 19,973,169 |
| 2010-03-15 | 2010-03-11 | 23.822 | 820,220 | +14,929 | 0.04% | 19,539,276 |
| 2010-03-12 | 2010-03-10 | 22.865 | 805,291 | -43,031 | 0.04% | 18,413,358 |
| 2010-03-11 | 2010-03-09 | 22.023 | 848,322 | -12,294 | 0.04% | 18,682,442 |
| 2010-03-10 | 2010-03-08 | 22.182 | 860,616 | +17,563 | 0.04% | 19,090,390 |
| 2010-03-09 | 2010-03-05 | 22.091 | 843,053 | +30,736 | 0.04% | 18,624,003 |
| 2010-03-08 | 2010-03-04 | 21.385 | 812,317 | -5,269 | 0.04% | 17,371,510 |
| 2010-03-05 | 2010-03-03 | 22.091 | 817,586 | -28,101 | 0.04% | 18,061,408 |
| 2010-03-04 | 2010-03-02 | 22.228 | 845,687 | -1,757 | 0.04% | 18,797,751 |
| 2010-03-03 | 2010-03-01 | 22.410 | 847,444 | +878 | 0.04% | 18,991,206 |
| 2010-02-26 | 2010-02-24 | 22.091 | 846,566 | -878 | 0.04% | 18,701,609 |
| 2010-02-25 | 2010-02-23 | 22.182 | 847,444 | -878 | 0.04% | 18,798,206 |
| 2010-02-24 | 2010-02-22 | 21.203 | 848,322 | -17,564 | 0.04% | 17,986,921 |
| 2010-02-23 | 2010-02-19 | 20.656 | 865,886 | -1,756 | 0.04% | 17,886,050 |
| 2010-02-22 | 2010-02-18 | 21.613 | 867,642 | +570,817 | 0.04% | 18,752,242 |
| 2010-02-18 | 2010-02-12 | 21.203 | 296,825 | +16,686 | 0.01% | 6,293,563 |
| 2010-02-17 | 2010-02-11 | 21.431 | 280,139 | +51,812 | 0.01% | 6,003,571 |
| 2010-02-12 | 2010-02-10 | 20.451 | 228,327 | +4,391 | 0.01% | 4,669,604 |
| 2010-02-11 | 2010-02-09 | 20.155 | 223,936 | -14,929 | 0.01% | 4,513,502 |
| 2010-02-10 | 2010-02-08 | 19.540 | 238,865 | +17,564 | 0.01% | 4,667,521 |
| 2010-02-09 | 2010-02-05 | 21.112 | 221,301 | -40,397 | 0.01% | 4,672,072 |
| 2010-02-08 | 2010-02-04 | 22.615 | 261,698 | -12,294 | 0.01% | 5,918,288 |
| 2010-02-05 | 2010-02-03 | 22.592 | 273,992 | +3,513 | 0.01% | 6,190,076 |
| 2010-02-04 | 2010-02-02 | 22.547 | 270,479 | +24,589 | 0.01% | 6,098,390 |
| 2010-02-02 | 2010-01-29 | 22.068 | 245,890 | +48,299 | 0.01% | 5,426,391 |
| 2010-02-01 | 2010-01-28 | 21.590 | 197,591 | +12,295 | 0.01% | 4,266,011 |
| 2010-01-29 | 2010-01-27 | 20.907 | 185,296 | +3,513 | 0.01% | 3,873,960 |
| 2010-01-28 | 2010-01-26 | 22.638 | 181,783 | -134,362 | 0.01% | 4,115,154 |
| 2010-01-26 | 2010-01-22 | 25.052 | 316,145 | +28,102 | 0.01% | 7,920,005 |
| 2010-01-25 | 2010-01-21 | 25.553 | 288,043 | -8,782 | 0.01% | 7,360,319 |
| 2010-01-22 | 2010-01-20 | 26.646 | 296,825 | -8,782 | 0.01% | 7,909,204 |
| 2010-01-20 | 2010-01-18 | 26.464 | 305,607 | +44,788 | 0.01% | 8,087,529 |
| 2010-01-19 | 2010-01-15 | 25.735 | 260,819 | -70,255 | 0.01% | 6,712,188 |
| 2010-01-18 | 2010-01-14 | 25.735 | 331,074 | +46,544 | 0.02% | 8,520,203 |
| 2010-01-15 | 2010-01-13 | 25.826 | 284,530 | +26,345 | 0.01% | 7,348,311 |
| 2010-01-14 | 2010-01-12 | 25.371 | 258,185 | -11,416 | 0.01% | 6,550,322 |
| 2010-01-13 | 2010-01-11 | 25.143 | 269,601 | +21,954 | 0.01% | 6,778,553 |
| 2010-01-12 | 2010-01-08 | 25.280 | 247,647 | +9,660 | 0.01% | 6,260,406 |
| 2010-01-11 | 2010-01-07 | 25.507 | 237,987 | +17,564 | 0.01% | 6,070,405 |
| 2010-01-08 | 2010-01-06 | 25.006 | 220,423 | -12,295 | 0.01% | 5,511,955 |
| 2010-01-07 | 2010-01-05 | 25.917 | 232,718 | +83,427 | 0.01% | 6,031,407 |
| 2010-01-06 | 2010-01-04 | 25.143 | 149,291 | +10,539 | 0.01% | 3,753,610 |
| 2010-01-04 | 2009-12-29 | 23.093 | 138,752 | -6,148 | 0.01% | 3,204,230 |
| 2009-12-30 | 2009-12-28 | 23.321 | 144,900 | +878 | 0.01% | 3,379,207 |
| 2009-12-29 | 2009-12-24 | 22.957 | 144,022 | -179,148 | 0.01% | 3,306,251 |
| 2009-12-28 | 2009-12-22 | 22.182 | 323,170 | +180,905 | 0.01% | 7,168,634 |
| 2009-12-22 | 2009-12-18 | 21.863 | 142,265 | -5,269 | 0.01% | 3,110,396 |
| 2009-12-21 | 2009-12-17 | 21.863 | 147,534 | +16,685 | 0.01% | 3,225,595 |
| 2009-12-18 | 2009-12-16 | 21.499 | 130,849 | -31,614 | 0.01% | 2,813,124 |
| 2009-12-17 | 2009-12-15 | 22.729 | 162,463 | +878 | 0.01% | 3,692,593 |
| 2009-12-15 | 2009-12-11 | 23.367 | 161,585 | -1,756 | 0.01% | 3,775,677 |
| 2009-12-11 | 2009-12-09 | 23.412 | 163,341 | -2,635 | 0.01% | 3,824,149 |
| 2009-12-09 | 2009-12-07 | 22.410 | 165,976 | -878 | 0.01% | 3,719,519 |
| 2009-12-08 | 2009-12-04 | 21.977 | 166,854 | +6,147 | 0.01% | 3,666,995 |
| 2009-12-03 | 2009-12-01 | 20.588 | 160,707 | +7,025 | 0.01% | 3,308,641 |
| 2009-12-01 | 2009-11-27 | 19.130 | 153,682 | +43,031 | 0.01% | 2,940,009 |
| 2009-11-26 | 2009-11-24 | 20.133 | 110,651 | +7,904 | 0.01% | 2,227,686 |
| 2009-11-25 | 2009-11-23 | 20.224 | 102,747 | +10,538 | 0.01% | 2,077,919 |
| 2009-11-24 | 2009-11-20 | 20.360 | 92,209 | +10,538 | 0.00% | 1,877,402 |
| 2009-11-23 | 2009-11-19 | 20.406 | 81,671 | +7,026 | 0.00% | 1,666,565 |
| 2009-11-18 | 2009-11-16 | 18.675 | 74,645 | -8,782 | 0.00% | 1,393,994 |
| 2009-11-17 | 2009-11-13 | 18.948 | 83,427 | -4,391 | 0.00% | 1,580,798 |
| 2009-11-12 | 2009-11-10 | 18.379 | 87,818 | -8,782 | 0.00% | 1,614,000 |
| 2009-11-10 | 2009-11-06 | 18.197 | 96,600 | +8,782 | 0.00% | 1,757,804 |
| 2009-11-09 | 2009-11-05 | 18.037 | 87,818 | -13,173 | 0.00% | 1,584,000 |
| 2009-11-06 | 2009-11-04 | 18.128 | 100,991 | +13,173 | 0.01% | 1,830,805 |
| 2009-11-05 | 2009-11-03 | 18.083 | 87,818 | -4,391 | 0.00% | 1,588,000 |
| 2009-11-04 | 2009-11-02 | 18.948 | 92,209 | -83,427 | 0.00% | 1,747,202 |
| 2009-11-03 | 2009-10-30 | 18.926 | 175,636 | +105,382 | 0.01% | 3,324,000 |
| 2009-10-29 | 2009-10-27 | 19.062 | 70,254 | -96,600 | 0.00% | 1,339,192 |
| 2009-10-28 | 2009-10-23 | 19.609 | 166,854 | +4,391 | 0.01% | 3,271,796 |
| 2009-10-27 | 2009-10-22 | 19.244 | 162,463 | +4,391 | 0.01% | 3,126,494 |
| 2009-10-23 | 2009-10-21 | 18.174 | 158,072 | -8,782 | 0.01% | 2,872,793 |
| 2009-10-22 | 2009-10-20 | 18.516 | 166,854 | -21,955 | 0.01% | 3,089,396 |
| 2009-10-21 | 2009-10-19 | 18.607 | 188,809 | -4,391 | 0.01% | 3,513,105 |
| 2009-10-20 | 2009-10-16 | 17.445 | 193,200 | -17,563 | 0.01% | 3,370,407 |
| 2009-10-19 | 2009-10-15 | 17.422 | 210,763 | -17,564 | 0.01% | 3,671,996 |
| 2009-10-16 | 2009-10-14 | 16.420 | 228,327 | +35,127 | 0.01% | 3,749,203 |
| 2009-10-13 | 2009-10-09 | 14.803 | 193,200 | -65,863 | 0.01% | 2,860,006 |
| 2009-10-12 | 2009-10-08 | 14.803 | 259,063 | -21,955 | 0.01% | 3,834,998 |
| 2009-10-09 | 2009-10-07 | 14.530 | 281,018 | -8,781 | 0.01% | 4,083,206 |
| 2009-10-08 | 2009-10-06 | 14.576 | 289,799 | +21,954 | 0.01% | 4,223,994 |
| 2009-10-07 | 2009-10-05 | 14.143 | 267,845 | +52,691 | 0.01% | 3,788,101 |
| 2009-10-02 | 2009-09-29 | 13.323 | 215,154 | -8,782 | 0.01% | 2,866,498 |
| 2009-09-30 | 2009-09-28 | 13.141 | 223,936 | -8,782 | 0.01% | 2,942,701 |
| 2009-09-25 | 2009-09-23 | 13.824 | 232,718 | -4,391 | 0.01% | 3,217,104 |
| 2009-09-24 | 2009-09-22 | 13.756 | 237,109 | +8,782 | 0.01% | 3,261,605 |
| 2009-09-21 | 2009-09-17 | 14.302 | 228,327 | +8,782 | 0.01% | 3,265,603 |
| 2009-09-18 | 2009-09-16 | 14.234 | 219,545 | +4,391 | 0.01% | 3,125,000 |
| 2009-09-17 | 2009-09-15 | 12.981 | 215,154 | -8,782 | 0.01% | 2,792,999 |
| 2009-09-16 | 2009-09-14 | 13.847 | 223,936 | -8,782 | 0.01% | 3,100,801 |
| 2009-09-15 | 2009-09-11 | 14.143 | 232,718 | +13,173 | 0.01% | 3,291,304 |
| 2009-09-14 | 2009-09-10 | 14.234 | 219,545 | +96,600 | 0.01% | 3,125,000 |
| 2009-09-11 | 2009-09-09 | 14.348 | 122,945 | +8,782 | 0.01% | 1,763,997 |
| 2009-09-10 | 2009-09-08 | 14.530 | 114,163 | +4,390 | 0.01% | 1,658,794 |
| 2009-09-07 | 2009-09-03 | 14.120 | 109,773 | +4,391 | 0.01% | 1,550,007 |
| 2009-08-26 | 2009-08-24 | 16.716 | 105,382 | +4,391 | 0.01% | 1,761,607 |
| 2009-08-24 | 2009-08-20 | 15.600 | 100,991 | +8,782 | 0.01% | 1,575,505 |
| 2009-08-21 | 2009-08-19 | 15.874 | 92,209 | +8,782 | 0.00% | 1,463,702 |
| 2009-08-20 | 2009-08-18 | 16.079 | 83,427 | +4,391 | 0.00% | 1,341,398 |
| 2009-08-10 | 2009-08-06 | 17.810 | 79,036 | +8,782 | 0.00% | 1,407,596 |
| 2009-08-07 | 2009-08-05 | 17.650 | 70,254 | +8,781 | 0.00% | 1,239,993 |
| 2009-07-31 | 2009-07-29 | 17.559 | 61,473 | -4,391 | 0.00% | 1,079,407 |
| 2009-07-29 | 2009-07-27 | 17.217 | 65,864 | +4,391 | 0.00% | 1,134,009 |
| 2009-07-27 | 2009-07-23 | 15.897 | 61,473 | -8,781 | 0.00% | 977,206 |
| 2009-07-23 | 2009-07-21 | 15.988 | 70,254 | -8,782 | 0.00% | 1,123,194 |
| 2009-07-22 | 2009-07-20 | 16.101 | 79,036 | +17,563 | 0.00% | 1,272,597 |
| 2009-07-17 | 2009-07-15 | 15.919 | 61,473 | -17,563 | 0.00% | 978,606 |
| 2009-07-16 | 2009-07-14 | 16.056 | 79,036 | -43,909 | 0.00% | 1,268,997 |
| 2009-07-15 | 2009-07-13 | 15.259 | 122,945 | +4,391 | 0.01% | 1,875,997 |
| 2009-07-13 | 2009-07-09 | 15.828 | 118,554 | -8,782 | 0.01% | 1,876,495 |
| 2009-07-08 | 2009-07-06 | 13.961 | 127,336 | +13,173 | 0.01% | 1,777,698 |
| 2009-07-06 | 2009-07-02 | 13.733 | 114,163 | -8,782 | 0.01% | 1,567,794 |
| 2009-07-03 | 2009-06-30 | 14.576 | 122,945 | -8,782 | 0.01% | 1,791,997 |
| 2009-07-02 | 2009-06-29 | 14.689 | 131,727 | +43,909 | 0.01% | 1,935,000 |
| 2009-06-29 | 2009-06-25 | 14.006 | 87,818 | +17,564 | 0.00% | 1,230,000 |
| 2009-06-23 | 2009-06-19 | 13.437 | 70,254 | -21,955 | 0.00% | 943,995 |
| 2009-06-19 | 2009-06-17 | 13.551 | 92,209 | +21,955 | 0.00% | 1,249,501 |
| 2009-06-17 | 2009-06-15 | 13.118 | 70,254 | -140,509 | 0.00% | 921,595 |
| 2009-06-16 | 2009-06-12 | 13.505 | 210,763 | +4,391 | 0.01% | 2,846,397 |
| 2009-06-15 | 2009-06-11 | 13.778 | 206,372 | +87,818 | 0.01% | 2,843,496 |
| 2009-06-12 | 2009-06-10 | 13.983 | 118,554 | -35,128 | 0.01% | 1,657,796 |
| 2009-06-11 | 2009-06-09 | 13.801 | 153,682 | +21,955 | 0.01% | 2,121,007 |
| 2009-06-10 | 2009-06-08 | 14.166 | 131,727 | -26,345 | 0.01% | 1,866,000 |
| 2009-06-09 | 2009-06-05 | 13.778 | 158,072 | +43,909 | 0.01% | 2,177,994 |
| 2009-06-05 | 2009-06-03 | 12.685 | 114,163 | +39,518 | 0.01% | 1,448,195 |
| 2009-06-04 | 2009-06-02 | 12.139 | 74,645 | -100,991 | 0.00% | 906,096 |
| 2009-06-01 | 2009-05-27 | 12.366 | 175,636 | +4,391 | 0.01% | 2,172,000 |
| 2009-05-29 | 2009-05-26 | 12.480 | 171,245 | +57,082 | 0.01% | 2,137,199 |
| 2009-05-27 | 2009-05-25 | 12.275 | 114,163 | +26,345 | 0.01% | 1,401,395 |
| 2009-05-25 | 2009-05-21 | 11.774 | 87,818 | +17,564 | 0.00% | 1,034,000 |
| 2009-05-21 | 2009-05-19 | 11.501 | 70,254 | -30,737 | 0.00% | 807,995 |
| 2009-05-20 | 2009-05-18 | 11.410 | 100,991 | -74,645 | 0.01% | 1,152,303 |
| 2009-05-19 | 2009-05-15 | 11.159 | 175,636 | +83,427 | 0.01% | 1,960,000 |
| 2009-05-15 | 2009-05-13 | 9.611 | 92,209 | -4,391 | 0.00% | 886,201 |
| 2009-05-06 | 2009-05-04 | 9.087 | 96,600 | +4,391 | 0.00% | 877,802 |
| 2009-04-29 | 2009-04-27 | 8.574 | 92,209 | +3,790 | 0.00% | 790,591 |
| 2009-04-21 | 2009-04-17 | 8.574 | 88,419 | +29,473 | 0.00% | 758,096 |
| 2009-04-20 | 2009-04-16 | 8.835 | 58,946 | -16,842 | 0.00% | 520,797 |
| 2009-04-17 | 2009-04-15 | 9.001 | 75,788 | -12,631 | 0.00% | 682,199 |
| 2009-04-01 | 2009-03-30 | 7.624 | 88,419 | -4,211 | 0.00% | 674,096 |
| 2009-03-30 | 2009-03-26 | 7.719 | 92,630 | +4,211 | 0.00% | 715,000 |
| 2009-03-24 | 2009-03-20 | 7.125 | 88,419 | -4,211 | 0.00% | 629,996 |
| 2009-03-23 | 2009-03-19 | 6.935 | 92,630 | -4,210 | 0.00% | 642,400 |
| 2009-03-20 | 2009-03-18 | 6.698 | 96,840 | +8,421 | 0.01% | 648,597 |
| 2009-03-17 | 2009-03-13 | 6.745 | 88,419 | -12,632 | 0.00% | 596,397 |
| 2009-03-05 | 2009-03-03 | 6.341 | 101,051 | -21,052 | 0.01% | 640,801 |
| 2009-03-04 | 2009-03-02 | 6.009 | 122,103 | +4,210 | 0.01% | 733,699 |
| 2009-03-02 | 2009-02-26 | 6.531 | 117,893 | -42,104 | 0.01% | 770,002 |
| 2009-02-27 | 2009-02-25 | 6.769 | 159,997 | -16,842 | 0.01% | 1,082,999 |
| 2009-02-26 | 2009-02-24 | 6.626 | 176,839 | -63,157 | 0.01% | 1,171,800 |
| 2009-02-25 | 2009-02-23 | 6.484 | 239,996 | +42,105 | 0.01% | 1,556,101 |
| 2009-02-24 | 2009-02-20 | 6.246 | 197,891 | +67,367 | 0.01% | 1,236,098 |
| 2009-02-20 | 2009-02-18 | 6.128 | 130,524 | +4,210 | 0.01% | 799,800 |
| 2009-02-19 | 2009-02-17 | 6.128 | 126,314 | +8,421 | 0.01% | 774,003 |
| 2009-02-18 | 2009-02-16 | 6.365 | 117,893 | -21,052 | 0.01% | 750,402 |
| 2009-02-13 | 2009-02-11 | 5.368 | 138,945 | -12,631 | 0.01% | 745,800 |
| 2009-02-12 | 2009-02-10 | 5.629 | 151,576 | +8,421 | 0.01% | 853,198 |
| 2009-02-11 | 2009-02-09 | 5.439 | 143,155 | -8,421 | 0.01% | 778,598 |
| 2009-02-10 | 2009-02-06 | 5.391 | 151,576 | +8,421 | 0.01% | 817,198 |
| 2009-02-06 | 2009-02-04 | 5.201 | 143,155 | -8,421 | 0.01% | 744,598 |
| 2009-02-02 | 2009-01-29 | 5.225 | 151,576 | +21,052 | 0.01% | 791,999 |
| 2009-01-30 | 2009-01-23 | 5.059 | 130,524 | -4,210 | 0.01% | 660,300 |
| 2009-01-29 | 2009-01-22 | 5.106 | 134,734 | +4,210 | 0.01% | 687,998 |
| 2009-01-23 | 2009-01-21 | 5.083 | 130,524 | +8,421 | 0.01% | 663,400 |
| 2009-01-16 | 2009-01-14 | 5.605 | 122,103 | -16,842 | 0.01% | 684,399 |
| 2009-01-15 | 2009-01-13 | 5.439 | 138,945 | +12,631 | 0.01% | 755,700 |
| 2009-01-13 | 2009-01-09 | 5.676 | 126,314 | +8,421 | 0.01% | 717,002 |
| 2009-01-08 | 2009-01-06 | 6.318 | 117,893 | +4,211 | 0.01% | 744,802 |
| 2009-01-07 | 2009-01-05 | 6.365 | 113,682 | +4,210 | 0.01% | 723,599 |
| 2009-01-05 | 2008-12-31 | 5.724 | 109,472 | +8,421 | 0.01% | 626,601 |
| 2008-12-30 | 2008-12-24 | 5.724 | 101,051 | -4,210 | 0.01% | 578,401 |
| 2008-12-23 | 2008-12-19 | 6.246 | 105,261 | +4,210 | 0.01% | 657,498 |
| 2008-12-19 | 2008-12-17 | 6.341 | 101,051 | -4,210 | 0.01% | 640,801 |
| 2008-12-18 | 2008-12-16 | 5.890 | 105,261 | +4,210 | 0.01% | 619,998 |
| 2008-12-17 | 2008-12-15 | 5.961 | 101,051 | +16,842 | 0.01% | 602,401 |
| 2008-12-16 | 2008-12-12 | 6.223 | 84,209 | -16,842 | 0.00% | 524,000 |
| 2008-12-11 | 2008-12-09 | 6.318 | 101,051 | +4,211 | 0.01% | 638,401 |
| 2008-12-10 | 2008-12-08 | 6.151 | 96,840 | -8,421 | 0.01% | 595,698 |
| 2008-12-09 | 2008-12-05 | 6.033 | 105,261 | -4,211 | 0.01% | 634,998 |
| 2008-12-08 | 2008-12-04 | 5.890 | 109,472 | +4,211 | 0.01% | 644,801 |
| 2008-11-26 | 2008-11-24 | 5.415 | 105,261 | -37,894 | 0.01% | 569,998 |
| 2008-11-21 | 2008-11-19 | 5.771 | 143,155 | +29,473 | 0.01% | 826,198 |
| 2008-11-19 | 2008-11-17 | 6.246 | 113,682 | +4,210 | 0.01% | 710,099 |
| 2008-11-18 | 2008-11-14 | 6.318 | 109,472 | +12,632 | 0.01% | 691,602 |
| 2008-11-17 | 2008-11-13 | 6.033 | 96,840 | -12,632 | 0.00% | 584,198 |
| 2008-11-14 | 2008-11-12 | 6.199 | 109,472 | +4,211 | 0.01% | 678,601 |
| 2008-11-13 | 2008-11-11 | 6.128 | 105,261 | -42,105 | 0.01% | 644,998 |
| 2008-11-12 | 2008-11-10 | 6.246 | 147,366 | +29,473 | 0.01% | 920,501 |
| 2008-11-11 | 2008-11-07 | 5.938 | 117,893 | -16,841 | 0.01% | 700,002 |
| 2008-11-10 | 2008-11-06 | 5.700 | 134,734 | -8,421 | 0.01% | 767,997 |
| 2008-11-07 | 2008-11-05 | 5.890 | 143,155 | +42,104 | 0.01% | 843,198 |
| 2008-11-05 | 2008-11-03 | 5.700 | 101,051 | -4,210 | 0.01% | 576,001 |
| 2008-11-04 | 2008-10-31 | 5.486 | 105,261 | +8,421 | 0.01% | 577,498 |
| 2008-10-31 | 2008-10-29 | 5.368 | 96,840 | +16,841 | 0.00% | 519,798 |
| 2008-10-29 | 2008-10-27 | 4.750 | 79,999 | +4,211 | 0.00% | 380,002 |
| 2008-10-10 | 2008-10-08 | 6.033 | 75,788 | +4,210 | 0.00% | 457,199 |
| 2008-10-09 | 2008-10-06 | 7.315 | 71,578 | -8,421 | 0.00% | 523,602 |
| 2008-10-03 | 2008-09-30 | 7.719 | 79,999 | +4,211 | 0.00% | 617,503 |
| 2008-09-25 | 2008-09-23 | 7.743 | 75,788 | +8,421 | 0.00% | 586,799 |
| 2008-09-16 | 2008-09-11 | 7.434 | 67,367 | -4,211 | 0.00% | 500,798 |
| 2008-09-08 | 2008-09-04 | 7.458 | 71,578 | +12,632 | 0.00% | 533,802 |
| 2008-09-05 | 2008-09-03 | 7.624 | 58,946 | +4,210 | 0.00% | 449,397 |
| 2008-09-04 | 2008-09-02 | 7.933 | 54,736 | -46,315 | 0.00% | 434,201 |
| 2008-09-03 | 2008-09-01 | 7.553 | 101,051 | +46,315 | 0.00% | 763,201 |
| 2008-08-26 | 2008-08-21 | 6.436 | 54,736 | -29,473 | 0.00% | 352,301 |
| 2008-08-25 | 2008-08-20 | 6.484 | 84,209 | -33,684 | 0.00% | 546,000 |
| 2008-08-21 | 2008-08-19 | 6.128 | 117,893 | +63,157 | 0.01% | 722,402 |
| 2008-08-18 | 2008-08-14 | 6.816 | 54,736 | -21,052 | 0.00% | 373,101 |
| 2008-08-15 | 2008-08-13 | 6.650 | 75,788 | -42,105 | 0.00% | 503,999 |
| 2008-08-14 | 2008-08-12 | 6.531 | 117,893 | +63,157 | 0.01% | 770,002 |
| 2008-08-11 | 2008-08-07 | 7.268 | 54,736 | -168,418 | 0.00% | 397,801 |
| 2008-08-04 | 2008-07-31 | 7.956 | 223,154 | +113,682 | 0.01% | 1,775,500 |
| 2008-07-31 | 2008-07-29 | 7.980 | 109,472 | +54,736 | 0.01% | 873,602 |
| 2008-07-17 | 2008-07-15 | 8.479 | 54,736 | -37,894 | 0.00% | 464,101 |
| 2008-07-15 | 2008-07-11 | 8.669 | 92,630 | +37,894 | 0.00% | 803,000 |
| 2008-07-04 | 2008-07-02 | 9.049 | 54,736 | -8,421 | 0.00% | 495,301 |
| 2008-07-03 | 2008-06-30 | 8.740 | 63,157 | -29,473 | 0.00% | 552,002 |
| 2008-06-25 | 2008-06-23 | 8.526 | 92,630 | +12,631 | 0.00% | 789,800 |
| 2008-06-24 | 2008-06-20 | 8.455 | 79,999 | -92,630 | 0.00% | 676,403 |
| 2008-06-20 | 2008-06-18 | 8.669 | 172,629 | +8,421 | 0.01% | 1,496,504 |
| 2008-06-13 | 2008-06-11 | 9.025 | 164,208 | +21,053 | 0.01% | 1,482,003 |
| 2008-06-12 | 2008-06-10 | 9.025 | 143,155 | +105,261 | 0.01% | 1,291,997 |
| 2008-06-11 | 2008-06-06 | 9.381 | 37,894 | -58,946 | 0.00% | 355,499 |
| 2008-06-10 | 2008-06-05 | 9.144 | 96,840 | +67,367 | 0.00% | 885,496 |
| 2008-05-27 | 2008-05-23 | 10.308 | 29,473 | -12,632 | 0.00% | 303,798 |
| 2008-05-26 | 2008-05-22 | 11.020 | 42,105 | +4,211 | 0.00% | 464,005 |
| 2008-05-21 | 2008-05-19 | 9.334 | 37,894 | -4,211 | 0.00% | 353,699 |
| 2008-05-16 | 2008-05-14 | 9.526 | 42,105 | +1,270 | 0.00% | 401,098 |
| 2008-05-15 | 2008-05-13 | 9.551 | 40,835 | +4,083 | 0.00% | 390,000 |
| 2008-05-09 | 2008-05-07 | 9.820 | 36,752 | +4,084 | 0.00% | 360,905 |
| 2008-05-06 | 2008-05-02 | 9.379 | 32,668 | +4,083 | 0.00% | 306,400 |
| 2008-04-30 | 2008-04-28 | 9.085 | 28,585 | -4,083 | 0.00% | 259,704 |
| 2008-04-24 | 2008-04-22 | 9.257 | 32,668 | -24,501 | 0.00% | 302,400 |
| 2008-04-23 | 2008-04-21 | 8.767 | 57,169 | -106,171 | 0.00% | 501,200 |
| 2008-04-22 | 2008-04-18 | 8.351 | 163,340 | +8,167 | 0.01% | 1,363,999 |
| 2008-04-18 | 2008-04-16 | 8.204 | 155,173 | +12,250 | 0.01% | 1,272,999 |
| 2008-04-17 | 2008-04-15 | 8.351 | 142,923 | -24,501 | 0.01% | 1,193,503 |
| 2008-04-16 | 2008-04-14 | 8.351 | 167,424 | +147,006 | 0.01% | 1,398,103 |
| 2008-03-26 | 2008-03-20 | 8.816 | 20,418 | -16,334 | 0.00% | 180,004 |
| 2008-02-26 | 2008-02-22 | 10.677 | 36,752 | -4,083 | 0.00% | 392,405 |
| 2008-02-15 | 2008-02-13 | 9.502 | 40,835 | +8,167 | 0.00% | 388,000 |
| 2008-02-11 | 2008-02-04 | 9.404 | 32,668 | +4,083 | 0.00% | 307,200 |
| 2008-01-24 | 2008-01-22 | 8.938 | 28,585 | +8,167 | 0.00% | 255,504 |
| 2008-01-22 | 2008-01-18 | 10.285 | 20,418 | +8,167 | 0.00% | 210,005 |
| 2008-01-14 | 2008-01-10 | 12.612 | 12,251 | -4,083 | 0.00% | 154,506 |
| 2008-01-10 | 2008-01-08 | 12.979 | 16,334 | +4,083 | 0.00% | 212,000 |
| 2008-01-02 | 2007-12-27 | 12.367 | 12,251 | -8,167 | 0.00% | 151,506 |
| 2007-12-28 | 2007-12-24 | 12.489 | 20,418 | +8,167 | 0.00% | 255,006 |
| 2007-12-20 | 2007-12-18 | 11.975 | 12,251 | -4,083 | 0.00% | 146,706 |
| 2007-12-18 | 2007-12-14 | 12.832 | 16,334 | -4,084 | 0.00% | 209,600 |
| 2007-12-17 | 2007-12-13 | 12.710 | 20,418 | +4,084 | 0.00% | 259,506 |
| 2007-12-13 | 2007-12-11 | 12.832 | 16,334 | -16,334 | 0.00% | 209,600 |
| 2007-12-05 | 2007-12-03 | 12.685 | 32,668 | -12,251 | 0.00% | 414,400 |
| 2007-12-04 | 2007-11-30 | 13.053 | 44,919 | -338,930 | 0.00% | 586,306 |
| 2007-12-03 | 2007-11-29 | 12.440 | 383,849 | +20,417 | 0.02% | 4,775,195 |
| 2007-11-30 | 2007-11-28 | 12.097 | 363,432 | +4,084 | 0.02% | 4,396,602 |
| 2007-11-28 | 2007-11-26 | 12.465 | 359,348 | +57,169 | 0.02% | 4,479,196 |
| 2007-11-23 | 2007-11-21 | 11.779 | 302,179 | +285,845 | 0.02% | 3,559,397 |
| 2007-11-15 | 2007-11-13 | 12.636 | 16,334 | -367,515 | 0.00% | 206,400 |
| 2007-11-13 | 2007-11-09 | 13.346 | 383,849 | -4,084 | 0.02% | 5,122,995 |
| 2007-11-08 | 2007-11-06 | 13.787 | 387,933 | -12,250 | 0.02% | 5,348,502 |
| 2007-11-07 | 2007-11-05 | 13.665 | 400,183 | +371,598 | 0.02% | 5,468,395 |
| 2007-11-06 | 2007-11-02 | 14.865 | 28,585 | +4,084 | 0.00% | 424,907 |
| 2007-10-31 | 2007-10-29 | 16.407 | 24,501 | -12,251 | 0.00% | 402,000 |
| 2007-10-30 | 2007-10-26 | 16.530 | 36,752 | +4,084 | 0.00% | 607,508 |
| 2007-10-29 | 2007-10-25 | 15.918 | 32,668 | +20,417 | 0.00% | 519,999 |
| 2007-10-25 | 2007-10-23 | 13.959 | 12,251 | -8,167 | 0.00% | 171,007 |
| 2007-10-23 | 2007-10-18 | 13.665 | 20,418 | +8,167 | 0.00% | 279,007 |
| 2007-10-18 | 2007-10-16 | 13.812 | 12,251 | -8,167 | 0.00% | 169,207 |
| 2007-10-17 | 2007-10-15 | 13.738 | 20,418 | -4,083 | 0.00% | 280,507 |
| 2007-10-15 | 2007-10-11 | 11.999 | 24,501 | -4,084 | 0.00% | 294,000 |
| 2007-10-12 | 2007-10-10 | 11.681 | 28,585 | -16,334 | 0.00% | 333,906 |
| 2007-10-09 | 2007-10-05 | 11.338 | 44,919 | +4,084 | 0.00% | 509,305 |
| 2007-10-08 | 2007-10-04 | 10.971 | 40,835 | +16,334 | 0.00% | 448,000 |
| 2007-10-02 | 2007-09-27 | 12.220 | 24,501 | +4,083 | 0.00% | 299,400 |
| 2007-09-14 | 2007-09-12 | 10.726 | 20,418 | -4,083 | 0.00% | 219,005 |
| 2007-09-07 | 2007-09-05 | 10.163 | 24,501 | +4,083 | 0.00% | 249,000 |
| 2007-09-06 | 2007-09-04 | 10.065 | 20,418 | +4,084 | 0.00% | 205,505 |
| 2007-08-29 | 2007-08-27 | 10.604 | 16,334 | +4,083 | 0.00% | 173,200 |
| 2007-08-22 | 2007-08-20 | 9.844 | 12,251 | -12,250 | 0.00% | 120,605 |
| 2007-08-14 | 2007-08-10 | 10.383 | 24,501 | +12,250 | 0.00% | 254,400 |
| 2007-07-13 | 2007-07-11 | 12.416 | 12,251 | -4,083 | 0.00% | 152,106 |
| 2007-07-11 | 2007-07-09 | 12.563 | 16,334 | +4,083 | 0.00% | 205,200 |
| 2007-07-09 | 2007-07-05 | 11.828 | 12,251 | +4,084 | 0.00% | 144,906 |
| 2007-07-05 | 2007-07-03 | 11.436 | 8,167 | -57,169 | 0.00% | 93,400 |
| 2007-06-28 | 2007-06-26 | 10.898 | 65,336 | -40,835 | 0.00% | 711,999 |
| 2007-06-26 | 2007-06-22 | 11.289 | 106,171 | 0.01% | 1,198,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy