History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-10-13 | 2025-10-09 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 50,000 | +16,000 | 0.00% | 343,000 |
| 2025-09-04 | 2025-09-02 | 7.140 | 34,000 | -30,000 | 0.00% | 242,760 |
| 2025-09-02 | 2025-08-29 | 7.424 | 64,000 | +1,583 | 0.00% | 475,113 |
| 2025-08-27 | 2025-08-25 | 7.577 | 62,417 | +29,258 | 0.00% | 472,962 |
| 2025-06-02 | 2025-05-29 | 8.448 | 33,159 | +680 | 0.00% | 280,122 |
| 2025-03-18 | 2025-03-14 | 8.134 | 32,479 | +1,910 | 0.00% | 264,178 |
| 2024-09-09 | 2024-09-04 | 8.189 | 30,569 | +715 | 0.00% | 250,332 |
| 2024-06-14 | 2024-06-12 | 8.286 | 29,854 | -9,330 | 0.00% | 247,357 |
| 2024-06-03 | 2024-05-30 | 9.199 | 39,184 | +1,471 | 0.00% | 360,451 |
| 2024-05-17 | 2024-05-14 | 9.199 | 37,713 | -1,796 | 0.00% | 346,920 |
| 2023-12-14 | 2023-12-12 | 7.618 | 39,509 | -26,938 | 0.00% | 300,961 |
| 2023-12-01 | 2023-11-29 | 7.963 | 66,447 | -17,958 | 0.00% | 529,102 |
| 2023-10-04 | 2023-09-29 | 7.517 | 84,405 | +1,796 | 0.00% | 634,497 |
| 2023-06-12 | 2023-06-08 | 6.704 | 82,609 | -23,347 | 0.00% | 553,837 |
| 2023-06-05 | 2023-06-01 | 7.167 | 105,956 | +4,868 | 0.00% | 759,406 |
| 2023-05-09 | 2023-05-05 | 8.603 | 101,088 | +13,706 | 0.00% | 869,656 |
| 2022-12-08 | 2022-12-06 | 6.724 | 87,382 | +8,567 | 0.00% | 587,523 |
| 2022-10-26 | 2022-10-24 | 6.327 | 78,815 | -8,567 | 0.00% | 498,642 |
| 2022-10-24 | 2022-10-20 | 6.373 | 87,382 | +8,567 | 0.00% | 556,923 |
| 2022-09-20 | 2022-09-16 | 7.377 | 78,815 | +8,567 | 0.00% | 581,442 |
| 2022-09-09 | 2022-09-07 | 7.669 | 70,248 | -8,567 | 0.00% | 538,741 |
| 2022-06-06 | 2022-06-01 | 7.634 | 78,815 | +8,567 | 0.00% | 601,682 |
| 2022-05-30 | 2022-05-26 | 8.124 | 70,248 | +2,625 | 0.00% | 570,725 |
| 2022-05-10 | 2022-05-05 | 7.979 | 67,623 | +8,246 | 0.00% | 539,558 |
| 2022-05-03 | 2022-04-28 | 8.015 | 59,377 | -3,298 | 0.00% | 475,924 |
| 2022-04-29 | 2022-04-27 | 7.700 | 62,675 | +8,247 | 0.00% | 482,598 |
| 2022-04-27 | 2022-04-25 | 7.591 | 54,428 | +3,298 | 0.00% | 413,156 |
| 2022-04-01 | 2022-03-30 | 8.306 | 51,130 | -16,493 | 0.00% | 424,702 |
| 2022-02-07 | 2022-01-31 | 9.749 | 67,623 | -1,650 | 0.00% | 659,278 |
| 2022-02-04 | 2022-01-27 | 9.155 | 69,273 | -3,298 | 0.00% | 634,204 |
| 2021-12-14 | 2021-12-10 | 9.119 | 72,571 | +3,298 | 0.00% | 661,757 |
| 2021-10-21 | 2021-10-19 | 8.221 | 69,273 | -8,246 | 0.00% | 569,523 |
| 2021-09-02 | 2021-08-31 | 9.992 | 77,519 | -3,299 | 0.00% | 774,557 |
| 2021-07-27 | 2021-07-23 | 8.124 | 80,818 | +8,247 | 0.00% | 656,600 |
| 2021-06-18 | 2021-06-16 | 8.609 | 72,571 | -1,650 | 0.00% | 624,797 |
| 2021-06-04 | 2021-06-02 | 7.870 | 74,221 | -8,246 | 0.00% | 584,103 |
| 2021-06-03 | 2021-06-01 | 7.457 | 82,467 | +8,246 | 0.00% | 614,997 |
| 2021-06-01 | 2021-05-28 | 15.671 | 74,221 | +1,650 | 0.00% | 1,163,103 |
| 2021-05-31 | 2021-05-27 | 15.706 | 72,571 | +23,098 | 0.00% | 1,139,828 |
| 2021-04-14 | 2021-04-12 | 15.297 | 49,473 | -2,249 | 0.00% | 756,802 |
| 2021-03-15 | 2021-03-11 | 14.426 | 51,722 | -7,870 | 0.00% | 746,125 |
| 2021-02-23 | 2021-02-19 | 13.643 | 59,592 | -11,244 | 0.00% | 813,016 |
| 2021-02-19 | 2021-02-17 | 14.017 | 70,836 | +11,244 | 0.00% | 992,878 |
| 2021-02-05 | 2021-02-03 | 12.522 | 59,592 | +2,248 | 0.00% | 746,236 |
| 2021-02-01 | 2021-01-28 | 11.935 | 57,344 | -5,621 | 0.00% | 684,425 |
| 2021-01-28 | 2021-01-26 | 12.540 | 62,965 | +5,621 | 0.00% | 789,594 |
| 2020-12-29 | 2020-12-24 | 12.309 | 57,344 | +1,125 | 0.00% | 705,846 |
| 2020-10-30 | 2020-10-28 | 9.267 | 56,219 | -11,244 | 0.00% | 520,998 |
| 2020-10-27 | 2020-10-22 | 9.250 | 67,463 | +11,244 | 0.00% | 624,000 |
| 2020-07-28 | 2020-07-24 | 11.580 | 56,219 | -3,373 | 0.00% | 650,998 |
| 2020-07-27 | 2020-07-23 | 10.993 | 59,592 | -2,249 | 0.00% | 655,077 |
| 2020-07-17 | 2020-07-15 | 10.050 | 61,841 | +5,622 | 0.00% | 621,499 |
| 2020-06-05 | 2020-06-03 | 8.627 | 56,219 | -5,622 | 0.00% | 484,999 |
| 2020-06-02 | 2020-05-29 | 8.968 | 61,841 | +3,575 | 0.00% | 554,559 |
| 2020-05-25 | 2020-05-21 | 8.911 | 58,266 | +5,297 | 0.00% | 519,201 |
| 2020-04-29 | 2020-04-27 | 9.213 | 52,969 | -5,297 | 0.00% | 488,000 |
| 2020-04-15 | 2020-04-09 | 8.949 | 58,266 | +5,297 | 0.00% | 521,401 |
| 2020-02-25 | 2020-02-21 | 11.856 | 52,969 | -31,781 | 0.00% | 628,000 |
| 2020-02-24 | 2020-02-20 | 11.818 | 84,750 | +2,118 | 0.00% | 1,001,595 |
| 2020-02-03 | 2020-01-30 | 11.913 | 82,632 | -5,297 | 0.00% | 984,364 |
| 2020-01-31 | 2020-01-29 | 12.290 | 87,929 | -1,059 | 0.00% | 1,080,665 |
| 2020-01-22 | 2020-01-20 | 12.857 | 88,988 | +5,297 | 0.00% | 1,144,080 |
| 2019-12-06 | 2019-12-04 | 12.555 | 83,691 | +5,297 | 0.00% | 1,050,699 |
| 2019-07-11 | 2019-07-09 | 12.875 | 78,394 | -10,594 | 0.00% | 1,009,358 |
| 2019-06-18 | 2019-06-14 | 12.611 | 88,988 | -16,950 | 0.00% | 1,122,240 |
| 2019-06-17 | 2019-06-13 | 12.460 | 105,938 | +10,594 | 0.00% | 1,319,999 |
| 2019-06-13 | 2019-06-11 | 13.804 | 95,344 | +3,542 | 0.00% | 1,316,099 |
| 2019-04-25 | 2019-04-23 | 16.470 | 91,802 | +5,101 | 0.00% | 1,512,008 |
| 2019-02-28 | 2019-02-26 | 17.608 | 86,701 | -10,201 | 0.00% | 1,526,592 |
| 2019-02-15 | 2019-02-13 | 16.764 | 96,902 | -7,140 | 0.00% | 1,624,507 |
| 2019-02-14 | 2019-02-12 | 15.529 | 104,042 | +5,100 | 0.00% | 1,615,684 |
| 2019-01-31 | 2019-01-29 | 16.333 | 98,942 | -5,100 | 0.00% | 1,616,026 |
| 2019-01-28 | 2019-01-24 | 16.235 | 104,042 | -5,100 | 0.00% | 1,689,125 |
| 2019-01-24 | 2019-01-22 | 15.961 | 109,142 | +2,040 | 0.00% | 1,741,963 |
| 2018-12-17 | 2018-12-13 | 17.392 | 107,102 | +5,100 | 0.00% | 1,862,704 |
| 2018-12-12 | 2018-12-10 | 17.960 | 102,002 | +10,200 | 0.00% | 1,832,006 |
| 2018-12-05 | 2018-12-03 | 18.117 | 91,802 | +10,201 | 0.00% | 1,663,209 |
| 2018-11-29 | 2018-11-27 | 18.372 | 81,601 | +2,040 | 0.00% | 1,499,194 |
| 2018-11-26 | 2018-11-22 | 18.255 | 79,561 | -4,080 | 0.00% | 1,452,354 |
| 2018-11-23 | 2018-11-21 | 17.666 | 83,641 | +2,040 | 0.00% | 1,477,633 |
| 2018-11-22 | 2018-11-20 | 18.313 | 81,601 | +2,040 | 0.00% | 1,494,394 |
| 2018-11-15 | 2018-11-13 | 18.568 | 79,561 | +10,200 | 0.00% | 1,477,314 |
| 2018-11-13 | 2018-11-09 | 19.490 | 69,361 | +30,600 | 0.00% | 1,351,837 |
| 2018-11-12 | 2018-11-08 | 18.902 | 38,761 | -5,100 | 0.00% | 732,647 |
| 2018-10-03 | 2018-09-28 | 17.862 | 43,861 | -5,100 | 0.00% | 783,465 |
| 2018-09-18 | 2018-09-14 | 17.313 | 48,961 | -30,600 | 0.00% | 847,683 |
| 2018-09-04 | 2018-08-31 | 16.078 | 79,561 | -5,100 | 0.00% | 1,279,195 |
| 2018-09-03 | 2018-08-30 | 16.392 | 84,661 | -10,201 | 0.00% | 1,387,753 |
| 2018-08-23 | 2018-08-21 | 13.784 | 94,862 | -1,020 | 0.00% | 1,307,586 |
| 2018-08-21 | 2018-08-17 | 13.294 | 95,882 | +1,020 | 0.00% | 1,274,646 |
| 2018-08-10 | 2018-08-08 | 14.470 | 94,862 | -5,100 | 0.00% | 1,372,686 |
| 2018-08-09 | 2018-08-07 | 14.274 | 99,962 | -6,120 | 0.00% | 1,426,885 |
| 2018-06-08 | 2018-06-06 | 14.176 | 106,082 | +3,060 | 0.00% | 1,503,843 |
| 2018-06-07 | 2018-06-05 | 14.412 | 103,022 | +3,060 | 0.00% | 1,484,704 |
| 2018-06-06 | 2018-06-04 | 14.431 | 99,962 | -12,240 | 0.00% | 1,442,565 |
| 2018-06-01 | 2018-05-30 | 13.549 | 112,202 | +3,060 | 0.00% | 1,520,202 |
| 2018-05-31 | 2018-05-29 | 14.740 | 109,142 | +3,060 | 0.00% | 1,608,752 |
| 2018-05-30 | 2018-05-28 | 14.862 | 106,082 | +3,775 | 0.00% | 1,576,588 |
| 2018-05-15 | 2018-05-11 | 13.988 | 102,307 | -4,918 | 0.00% | 1,431,044 |
| 2018-05-03 | 2018-04-30 | 13.723 | 107,225 | -5,903 | 0.00% | 1,471,496 |
| 2018-04-23 | 2018-04-19 | 13.134 | 113,128 | +4,919 | 0.00% | 1,485,805 |
| 2018-04-17 | 2018-04-13 | 13.418 | 108,209 | +2,951 | 0.00% | 1,452,000 |
| 2018-03-26 | 2018-03-22 | 13.947 | 105,258 | +2,951 | 0.00% | 1,468,042 |
| 2018-03-23 | 2018-03-21 | 14.394 | 102,307 | +7,870 | 0.00% | 1,472,644 |
| 2018-03-22 | 2018-03-20 | 14.964 | 94,437 | -2,951 | 0.00% | 1,413,121 |
| 2018-03-07 | 2018-03-05 | 14.130 | 97,388 | +2,951 | 0.00% | 1,376,098 |
| 2018-03-01 | 2018-02-27 | 15.248 | 94,437 | -4,919 | 0.00% | 1,440,001 |
| 2018-02-14 | 2018-02-12 | 14.110 | 99,356 | +4,919 | 0.00% | 1,401,886 |
| 2018-02-06 | 2018-02-02 | 16.123 | 94,437 | -5,902 | 0.00% | 1,522,561 |
| 2018-02-02 | 2018-01-31 | 15.777 | 100,339 | -984 | 0.00% | 1,583,036 |
| 2018-02-01 | 2018-01-30 | 15.777 | 101,323 | +984 | 0.00% | 1,598,560 |
| 2018-01-31 | 2018-01-29 | 16.468 | 100,339 | +5,902 | 0.00% | 1,652,396 |
| 2018-01-30 | 2018-01-26 | 16.326 | 94,437 | -984 | 0.00% | 1,541,761 |
| 2018-01-26 | 2018-01-24 | 15.960 | 95,421 | +984 | 0.00% | 1,522,905 |
| 2018-01-12 | 2018-01-10 | 16.021 | 94,437 | +14,756 | 0.00% | 1,512,961 |
| 2018-01-02 | 2017-12-28 | 16.488 | 79,681 | +14,756 | 0.00% | 1,313,817 |
| 2017-12-28 | 2017-12-22 | 16.631 | 64,925 | -7,870 | 0.00% | 1,079,753 |
| 2017-12-21 | 2017-12-19 | 16.387 | 72,795 | -24,593 | 0.00% | 1,192,877 |
| 2017-12-20 | 2017-12-18 | 15.777 | 97,388 | -25,577 | 0.00% | 1,536,478 |
| 2017-12-05 | 2017-12-01 | 13.825 | 122,965 | +5,903 | 0.00% | 1,700,003 |
| 2017-11-30 | 2017-11-28 | 13.622 | 117,062 | +9,837 | 0.00% | 1,594,593 |
| 2017-11-29 | 2017-11-27 | 13.561 | 107,225 | +9,837 | 0.00% | 1,454,056 |
| 2017-11-14 | 2017-11-10 | 14.476 | 97,388 | +14,756 | 0.00% | 1,409,758 |
| 2017-11-10 | 2017-11-08 | 14.679 | 82,632 | +7,869 | 0.00% | 1,212,955 |
| 2017-11-08 | 2017-11-06 | 14.476 | 74,763 | +14,756 | 0.00% | 1,082,246 |
| 2017-10-25 | 2017-10-23 | 14.903 | 60,007 | +4,919 | 0.00% | 894,263 |
| 2017-09-25 | 2017-09-21 | 14.923 | 55,088 | -4,919 | 0.00% | 822,077 |
| 2017-06-09 | 2017-06-07 | 14.164 | 60,007 | +659 | 0.00% | 849,914 |
| 2017-04-11 | 2017-04-07 | 16.301 | 59,348 | -4,865 | 0.00% | 967,460 |
| 2017-04-07 | 2017-04-05 | 16.199 | 64,213 | -972 | 0.00% | 1,040,167 |
| 2017-03-15 | 2017-03-13 | 13.979 | 65,185 | +14,593 | 0.00% | 911,193 |
| 2017-03-14 | 2017-03-10 | 13.896 | 50,592 | -14,593 | 0.00% | 703,044 |
| 2017-03-10 | 2017-03-08 | 14.328 | 65,185 | +14,593 | 0.00% | 933,973 |
| 2017-03-08 | 2017-03-06 | 14.390 | 50,592 | +973 | 0.00% | 728,004 |
| 2017-02-21 | 2017-02-17 | 13.670 | 49,619 | -1,946 | 0.00% | 678,303 |
| 2016-11-22 | 2016-11-18 | 11.512 | 51,565 | -14,593 | 0.00% | 593,604 |
| 2016-11-16 | 2016-11-14 | 11.450 | 66,158 | -4,865 | 0.00% | 757,515 |
| 2016-11-15 | 2016-11-11 | 11.656 | 71,023 | -4,865 | 0.00% | 827,820 |
| 2016-11-03 | 2016-11-01 | 12.026 | 75,888 | +4,865 | 0.00% | 912,605 |
| 2016-10-07 | 2016-10-05 | 12.663 | 71,023 | -9,729 | 0.00% | 899,360 |
| 2016-10-03 | 2016-09-29 | 12.334 | 80,752 | +4,864 | 0.00% | 995,998 |
| 2016-06-30 | 2016-06-28 | 12.601 | 75,888 | +24,323 | 0.00% | 956,285 |
| 2016-05-17 | 2016-05-13 | 12.521 | 51,565 | +516 | 0.00% | 645,641 |
| 2016-04-01 | 2016-03-30 | 13.891 | 51,049 | -9,632 | 0.00% | 709,140 |
| 2016-03-31 | 2016-03-29 | 13.684 | 60,681 | +9,632 | 0.00% | 830,342 |
| 2016-03-09 | 2016-03-07 | 12.978 | 51,049 | -963 | 0.00% | 662,500 |
| 2016-02-26 | 2016-02-24 | 11.420 | 52,012 | +963 | 0.00% | 593,998 |
| 2016-02-04 | 2016-02-02 | 11.981 | 51,049 | -9,632 | 0.00% | 611,620 |
| 2016-02-03 | 2016-02-01 | 11.794 | 60,681 | +9,632 | 0.00% | 715,681 |
| 2016-01-28 | 2016-01-26 | 10.943 | 51,049 | -48,159 | 0.00% | 558,620 |
| 2016-01-27 | 2016-01-25 | 11.441 | 99,208 | +48,159 | 0.00% | 1,135,055 |
| 2016-01-25 | 2016-01-21 | 10.714 | 51,049 | -4,816 | 0.00% | 546,960 |
| 2016-01-20 | 2016-01-18 | 11.150 | 55,865 | -9,632 | 0.00% | 622,921 |
| 2016-01-18 | 2016-01-14 | 11.960 | 65,497 | +9,632 | 0.00% | 783,362 |
| 2016-01-14 | 2016-01-12 | 11.856 | 55,865 | -4,816 | 0.00% | 662,361 |
| 2015-12-09 | 2015-12-07 | 14.099 | 60,681 | -4,816 | 0.00% | 855,542 |
| 2015-12-01 | 2015-11-27 | 13.829 | 65,497 | +4,816 | 0.00% | 905,762 |
| 2015-11-30 | 2015-11-26 | 14.410 | 60,681 | +9,632 | 0.00% | 874,442 |
| 2015-11-26 | 2015-11-24 | 14.016 | 51,049 | -9,632 | 0.00% | 715,500 |
| 2015-11-25 | 2015-11-23 | 13.663 | 60,681 | +9,632 | 0.00% | 829,082 |
| 2015-10-09 | 2015-10-07 | 13.310 | 51,049 | -7,706 | 0.00% | 679,460 |
| 2015-09-15 | 2015-09-11 | 11.919 | 58,755 | -96,318 | 0.00% | 700,286 |
| 2015-08-28 | 2015-08-26 | 10.507 | 155,073 | +91,503 | 0.00% | 1,629,316 |
| 2015-08-27 | 2015-08-25 | 10.154 | 63,570 | -19,264 | 0.00% | 645,475 |
| 2015-08-26 | 2015-08-24 | 9.842 | 82,834 | +24,079 | 0.00% | 815,278 |
| 2015-08-25 | 2015-08-21 | 12.002 | 58,755 | +2,890 | 0.00% | 705,166 |
| 2015-07-14 | 2015-07-10 | 14.701 | 55,865 | +4,816 | 0.00% | 821,281 |
| 2015-07-13 | 2015-07-09 | 14.473 | 51,049 | -9,632 | 0.00% | 738,820 |
| 2015-07-10 | 2015-07-08 | 13.871 | 60,681 | +9,632 | 0.00% | 841,682 |
| 2015-07-02 | 2015-06-29 | 16.134 | 51,049 | -963 | 0.00% | 823,620 |
| 2015-06-10 | 2015-06-08 | 16.944 | 52,012 | -2,890 | 0.00% | 881,277 |
| 2015-06-08 | 2015-06-04 | 17.934 | 54,902 | +1,317 | 0.00% | 984,637 |
| 2015-06-05 | 2015-06-03 | 17.637 | 53,585 | +2,820 | 0.00% | 945,057 |
| 2015-05-21 | 2015-05-19 | 18.807 | 50,765 | +4,701 | 0.00% | 954,722 |
| 2015-05-20 | 2015-05-18 | 19.105 | 46,064 | +2,820 | 0.00% | 880,032 |
| 2015-05-15 | 2015-05-13 | 19.573 | 43,244 | -4,701 | 0.00% | 846,397 |
| 2015-04-28 | 2015-04-24 | 19.275 | 47,945 | +5,641 | 0.00% | 924,127 |
| 2015-04-21 | 2015-04-17 | 20.636 | 42,304 | -4,701 | 0.00% | 872,998 |
| 2015-04-20 | 2015-04-16 | 20.636 | 47,005 | +4,701 | 0.00% | 970,010 |
| 2015-04-16 | 2015-04-14 | 19.913 | 42,304 | +2,820 | 0.00% | 842,398 |
| 2015-04-15 | 2015-04-13 | 20.509 | 39,484 | -9,401 | 0.00% | 809,764 |
| 2015-04-13 | 2015-04-09 | 18.083 | 48,885 | +1,880 | 0.00% | 884,005 |
| 2015-04-10 | 2015-04-08 | 17.594 | 47,005 | -9,400 | 0.00% | 827,008 |
| 2015-04-09 | 2015-04-02 | 16.318 | 56,405 | +4,700 | 0.00% | 920,393 |
| 2015-03-10 | 2015-03-06 | 15.807 | 51,705 | -4,700 | 0.00% | 817,300 |
| 2015-03-02 | 2015-02-26 | 16.296 | 56,405 | +4,700 | 0.00% | 919,193 |
| 2015-02-13 | 2015-02-11 | 16.147 | 51,705 | +4,700 | 0.00% | 834,900 |
| 2015-01-29 | 2015-01-27 | 17.573 | 47,005 | +4,701 | 0.00% | 826,008 |
| 2015-01-14 | 2015-01-12 | 16.105 | 42,304 | +4,700 | 0.00% | 681,299 |
| 2015-01-07 | 2015-01-05 | 16.530 | 37,604 | -940 | 0.00% | 621,606 |
| 2014-12-30 | 2014-12-24 | 15.573 | 38,544 | -3,760 | 0.00% | 600,244 |
| 2014-12-29 | 2014-12-22 | 15.616 | 42,304 | +15,981 | 0.00% | 660,599 |
| 2014-12-18 | 2014-12-16 | 14.871 | 26,323 | -23,502 | 0.00% | 391,447 |
| 2014-12-17 | 2014-12-15 | 15.211 | 49,825 | +3,761 | 0.00% | 757,903 |
| 2014-12-05 | 2014-12-03 | 16.424 | 46,064 | +940 | 0.00% | 756,553 |
| 2014-12-03 | 2014-12-01 | 16.871 | 45,124 | +4,700 | 0.00% | 761,274 |
| 2014-12-02 | 2014-11-28 | 17.849 | 40,424 | +3,760 | 0.00% | 721,542 |
| 2014-12-01 | 2014-11-27 | 18.424 | 36,664 | +5,641 | 0.00% | 675,489 |
| 2014-11-28 | 2014-11-26 | 18.892 | 31,023 | -940 | 0.00% | 586,080 |
| 2014-11-26 | 2014-11-24 | 18.147 | 31,963 | -4,701 | 0.00% | 580,039 |
| 2014-11-25 | 2014-11-21 | 18.105 | 36,664 | +16,922 | 0.00% | 663,788 |
| 2014-11-21 | 2014-11-19 | 18.020 | 19,742 | +940 | 0.00% | 355,742 |
| 2014-11-19 | 2014-11-17 | 19.168 | 18,802 | -4,700 | 0.00% | 360,404 |
| 2014-11-18 | 2014-11-14 | 19.381 | 23,502 | +4,700 | 0.00% | 455,495 |
| 2014-11-12 | 2014-11-10 | 21.232 | 18,802 | -14,101 | 0.00% | 399,204 |
| 2014-11-05 | 2014-11-03 | 21.487 | 32,903 | -9,401 | 0.00% | 706,996 |
| 2014-10-31 | 2014-10-29 | 21.870 | 42,304 | -9,401 | 0.00% | 925,198 |
| 2014-10-23 | 2014-10-21 | 21.657 | 51,705 | -9,401 | 0.00% | 1,119,800 |
| 2014-10-20 | 2014-10-16 | 21.700 | 61,106 | +9,401 | 0.00% | 1,326,002 |
| 2014-10-16 | 2014-10-14 | 22.126 | 51,705 | -9,401 | 0.00% | 1,144,000 |
| 2014-10-15 | 2014-10-13 | 22.040 | 61,106 | -14,101 | 0.00% | 1,346,802 |
| 2014-10-03 | 2014-09-29 | 24.381 | 75,207 | -6,581 | 0.00% | 1,833,594 |
| 2014-09-23 | 2014-09-19 | 25.997 | 81,788 | -14,101 | 0.00% | 2,126,283 |
| 2014-09-16 | 2014-09-12 | 26.891 | 95,889 | -4,701 | 0.00% | 2,578,553 |
| 2014-09-08 | 2014-09-04 | 27.827 | 100,590 | -4,700 | 0.00% | 2,799,128 |
| 2014-09-05 | 2014-09-03 | 27.870 | 105,290 | +2,820 | 0.00% | 2,934,396 |
| 2014-09-01 | 2014-08-28 | 27.487 | 102,470 | +2,820 | 0.00% | 2,816,563 |
| 2014-08-28 | 2014-08-26 | 27.870 | 99,650 | -940 | 0.00% | 2,777,211 |
| 2014-08-25 | 2014-08-21 | 27.402 | 100,590 | +940 | 0.00% | 2,756,328 |
| 2014-08-22 | 2014-08-20 | 27.572 | 99,650 | -9,401 | 0.00% | 2,747,531 |
| 2014-08-21 | 2014-08-19 | 27.231 | 109,051 | -23,502 | 0.00% | 2,969,613 |
| 2014-08-11 | 2014-08-07 | 28.210 | 132,553 | -4,700 | 0.00% | 3,739,326 |
| 2014-08-08 | 2014-08-06 | 28.253 | 137,253 | +4,700 | 0.00% | 3,877,753 |
| 2014-07-30 | 2014-07-28 | 28.040 | 132,553 | -1,880 | 0.00% | 3,716,766 |
| 2014-07-29 | 2014-07-25 | 27.614 | 134,433 | -5,641 | 0.00% | 3,712,281 |
| 2014-07-28 | 2014-07-24 | 27.699 | 140,074 | -67,686 | 0.00% | 3,879,974 |
| 2014-07-25 | 2014-07-23 | 27.785 | 207,760 | -940 | 0.01% | 5,772,519 |
| 2014-07-24 | 2014-07-22 | 27.742 | 208,700 | +4,700 | 0.01% | 5,789,757 |
| 2014-07-23 | 2014-07-21 | 27.359 | 204,000 | +23,503 | 0.01% | 5,581,249 |
| 2014-07-22 | 2014-07-18 | 27.317 | 180,497 | +940 | 0.00% | 4,930,549 |
| 2014-07-21 | 2014-07-17 | 27.912 | 179,557 | +8,461 | 0.00% | 5,011,831 |
| 2014-07-10 | 2014-07-08 | 25.700 | 171,096 | -23,503 | 0.00% | 4,397,107 |
| 2014-07-07 | 2014-07-03 | 26.593 | 194,599 | -4,700 | 0.01% | 5,175,006 |
| 2014-07-04 | 2014-07-02 | 26.721 | 199,299 | +4,700 | 0.01% | 5,325,434 |
| 2014-07-03 | 2014-06-30 | 27.189 | 194,599 | +47,005 | 0.01% | 5,290,926 |
| 2014-07-02 | 2014-06-27 | 27.104 | 147,594 | -4,701 | 0.00% | 4,000,354 |
| 2014-06-30 | 2014-06-26 | 27.317 | 152,295 | +4,701 | 0.00% | 4,160,169 |
| 2014-06-16 | 2014-06-12 | 27.637 | 147,594 | +2,619 | 0.00% | 4,079,024 |
| 2014-05-15 | 2014-05-13 | 26.207 | 144,975 | -4,617 | 0.00% | 3,799,403 |
| 2014-05-08 | 2014-05-05 | 26.294 | 149,592 | -4,617 | 0.00% | 3,933,362 |
| 2014-04-15 | 2014-04-11 | 27.767 | 154,209 | -4,617 | 0.00% | 4,281,881 |
| 2014-04-14 | 2014-04-10 | 27.767 | 158,826 | +4,617 | 0.00% | 4,410,080 |
| 2014-04-11 | 2014-04-09 | 26.900 | 154,209 | +923 | 0.00% | 4,148,281 |
| 2014-03-14 | 2014-03-12 | 29.933 | 153,286 | -923 | 0.00% | 4,588,253 |
| 2014-01-17 | 2014-01-15 | 29.673 | 154,209 | -923 | 0.00% | 4,575,801 |
| 2014-01-10 | 2014-01-08 | 29.283 | 155,132 | -1,847 | 0.00% | 4,542,709 |
| 2014-01-09 | 2014-01-07 | 28.763 | 156,979 | -1,847 | 0.00% | 4,515,195 |
| 2014-01-06 | 2014-01-02 | 29.499 | 158,826 | +923 | 0.00% | 4,685,280 |
| 2013-12-27 | 2013-12-20 | 29.759 | 157,903 | +2,771 | 0.00% | 4,699,092 |
| 2013-12-23 | 2013-12-19 | 30.106 | 155,132 | -5,541 | 0.00% | 4,670,389 |
| 2013-12-20 | 2013-12-18 | 29.803 | 160,673 | +924 | 0.00% | 4,788,486 |
| 2013-12-16 | 2013-12-12 | 31.492 | 159,749 | +923 | 0.00% | 5,030,827 |
| 2013-12-11 | 2013-12-09 | 30.063 | 158,826 | -1,847 | 0.00% | 4,774,720 |
| 2013-11-29 | 2013-11-27 | 30.886 | 160,673 | +924 | 0.00% | 4,962,486 |
| 2013-11-26 | 2013-11-22 | 30.452 | 159,749 | +923 | 0.00% | 4,864,748 |
| 2013-11-25 | 2013-11-21 | 30.322 | 158,826 | -1,847 | 0.00% | 4,816,000 |
| 2013-11-22 | 2013-11-20 | 30.236 | 160,673 | -3,693 | 0.00% | 4,858,086 |
| 2013-11-21 | 2013-11-19 | 29.543 | 164,366 | +923 | 0.00% | 4,855,827 |
| 2013-11-20 | 2013-11-18 | 28.936 | 163,443 | +923 | 0.00% | 4,729,439 |
| 2013-11-18 | 2013-11-14 | 27.507 | 162,520 | +4,617 | 0.00% | 4,470,410 |
| 2013-11-15 | 2013-11-13 | 27.334 | 157,903 | -4,617 | 0.00% | 4,316,051 |
| 2013-11-14 | 2013-11-12 | 27.853 | 162,520 | -923 | 0.00% | 4,526,731 |
| 2013-11-12 | 2013-11-08 | 28.070 | 163,443 | -4,617 | 0.00% | 4,587,839 |
| 2013-11-08 | 2013-11-06 | 28.546 | 168,060 | +5,540 | 0.00% | 4,797,518 |
| 2013-11-07 | 2013-11-05 | 27.897 | 162,520 | +924 | 0.00% | 4,533,771 |
| 2013-11-05 | 2013-11-01 | 26.857 | 161,596 | +923 | 0.00% | 4,339,994 |
| 2013-11-04 | 2013-10-31 | 27.464 | 160,673 | +924 | 0.00% | 4,412,645 |
| 2013-11-01 | 2013-10-30 | 27.117 | 159,749 | -6,464 | 0.00% | 4,331,909 |
| 2013-10-18 | 2013-10-16 | 25.774 | 166,213 | -4,617 | 0.00% | 4,283,994 |
| 2013-10-17 | 2013-10-15 | 25.774 | 170,830 | +4,617 | 0.00% | 4,402,993 |
| 2013-09-30 | 2013-09-26 | 23.392 | 166,213 | -1,847 | 0.00% | 3,887,994 |
| 2013-09-24 | 2013-09-19 | 24.258 | 168,060 | -4,617 | 0.00% | 4,076,798 |
| 2013-09-23 | 2013-09-18 | 24.345 | 172,677 | +4,617 | 0.00% | 4,203,758 |
| 2013-09-19 | 2013-09-17 | 24.215 | 168,060 | -4,617 | 0.00% | 4,069,518 |
| 2013-09-17 | 2013-09-13 | 24.258 | 172,677 | +4,617 | 0.00% | 4,188,798 |
| 2013-09-13 | 2013-09-11 | 24.215 | 168,060 | -13,851 | 0.00% | 4,069,518 |
| 2013-09-12 | 2013-09-10 | 24.431 | 181,911 | +4,617 | 0.00% | 4,444,316 |
| 2013-09-11 | 2013-09-09 | 24.518 | 177,294 | -8,311 | 0.00% | 4,346,877 |
| 2013-09-10 | 2013-09-06 | 24.908 | 185,605 | +12,004 | 0.00% | 4,623,005 |
| 2013-09-09 | 2013-09-05 | 24.475 | 173,601 | +5,541 | 0.00% | 4,248,812 |
| 2013-09-04 | 2013-09-02 | 24.301 | 168,060 | +9,234 | 0.00% | 4,084,078 |
| 2013-09-02 | 2013-08-29 | 24.171 | 158,826 | -923 | 0.00% | 3,839,040 |
| 2013-08-30 | 2013-08-28 | 23.565 | 159,749 | +3,693 | 0.00% | 3,764,471 |
| 2013-08-15 | 2013-08-12 | 27.290 | 156,056 | -923 | 0.00% | 4,258,806 |
| 2013-08-12 | 2013-08-08 | 25.558 | 156,979 | -1,847 | 0.00% | 4,011,995 |
| 2013-08-09 | 2013-08-07 | 25.601 | 158,826 | +1,847 | 0.00% | 4,066,080 |
| 2013-08-08 | 2013-08-06 | 25.644 | 156,979 | -4,617 | 0.00% | 4,025,595 |
| 2013-08-05 | 2013-08-01 | 24.864 | 161,596 | +1,847 | 0.00% | 4,017,995 |
| 2013-08-02 | 2013-07-31 | 24.734 | 159,749 | +2,770 | 0.00% | 3,951,310 |
| 2013-08-01 | 2013-07-30 | 25.254 | 156,979 | -3,694 | 0.00% | 3,964,395 |
| 2013-07-31 | 2013-07-29 | 25.124 | 160,673 | +924 | 0.00% | 4,036,805 |
| 2013-07-29 | 2013-07-25 | 28.027 | 159,749 | -1,847 | 0.00% | 4,477,229 |
| 2013-07-26 | 2013-07-24 | 28.157 | 161,596 | +923 | 0.00% | 4,549,994 |
| 2013-07-25 | 2013-07-23 | 28.460 | 160,673 | +2,770 | 0.00% | 4,572,725 |
| 2013-07-24 | 2013-07-22 | 27.897 | 157,903 | +1,847 | 0.00% | 4,404,972 |
| 2013-07-19 | 2013-07-17 | 27.940 | 156,056 | -1,847 | 0.00% | 4,360,206 |
| 2013-07-18 | 2013-07-16 | 28.330 | 157,903 | -2,770 | 0.00% | 4,473,372 |
| 2013-07-17 | 2013-07-15 | 28.720 | 160,673 | +4,617 | 0.00% | 4,614,486 |
| 2013-07-16 | 2013-07-12 | 29.023 | 156,056 | -5,540 | 0.00% | 4,529,207 |
| 2013-07-15 | 2013-07-11 | 28.763 | 161,596 | +923 | 0.00% | 4,647,994 |
| 2013-07-12 | 2013-07-10 | 27.897 | 160,673 | +924 | 0.00% | 4,482,245 |
| 2013-07-11 | 2013-07-09 | 27.334 | 159,749 | +2,770 | 0.00% | 4,366,509 |
| 2013-07-10 | 2013-07-08 | 26.727 | 156,979 | -4,617 | 0.00% | 4,195,595 |
| 2013-07-09 | 2013-07-05 | 26.294 | 161,596 | +5,540 | 0.00% | 4,248,994 |
| 2013-06-26 | 2013-06-24 | 27.204 | 156,056 | +924 | 0.00% | 4,245,286 |
| 2013-06-25 | 2013-06-21 | 28.287 | 155,132 | -4,617 | 0.00% | 4,388,150 |
| 2013-06-20 | 2013-06-18 | 30.106 | 159,749 | +4,617 | 0.00% | 4,809,388 |
| 2013-06-19 | 2013-06-17 | 30.279 | 155,132 | +923 | 0.00% | 4,697,269 |
| 2013-06-17 | 2013-06-13 | 30.063 | 154,209 | +923 | 0.00% | 4,635,921 |
| 2013-06-14 | 2013-06-11 | 30.582 | 153,286 | -4,617 | 0.00% | 4,687,854 |
| 2013-06-11 | 2013-06-07 | 31.232 | 157,903 | +4,617 | 0.00% | 4,931,653 |
| 2013-06-10 | 2013-06-06 | 31.232 | 153,286 | -5,540 | 0.00% | 4,787,454 |
| 2013-06-07 | 2013-06-05 | 31.622 | 158,826 | +1,847 | 0.00% | 5,022,400 |
| 2013-06-06 | 2013-06-04 | 31.925 | 156,979 | +3,693 | 0.00% | 5,011,594 |
| 2013-06-05 | 2013-06-03 | 32.055 | 153,286 | -5,540 | 0.00% | 4,913,614 |
| 2013-06-04 | 2013-05-31 | 32.272 | 158,826 | -2,770 | 0.00% | 5,125,600 |
| 2013-06-03 | 2013-05-30 | 32.055 | 161,596 | -1,847 | 0.00% | 5,179,993 |
| 2013-05-31 | 2013-05-29 | 32.012 | 163,443 | -923 | 0.00% | 5,232,119 |
| 2013-05-30 | 2013-05-28 | 32.358 | 164,366 | +11,080 | 0.00% | 5,318,626 |
| 2013-05-29 | 2013-05-27 | 32.055 | 153,286 | -7,387 | 0.00% | 4,913,614 |
| 2013-05-28 | 2013-05-24 | 31.969 | 160,673 | +7,387 | 0.00% | 5,136,486 |
| 2013-05-27 | 2013-05-23 | 32.055 | 153,286 | -5,540 | 0.00% | 4,913,614 |
| 2013-05-24 | 2013-05-22 | 33.601 | 158,826 | +5,540 | 0.00% | 5,336,649 |
| 2013-05-23 | 2013-05-21 | 34.436 | 153,286 | -2,240 | 0.00% | 5,278,590 |
| 2013-05-22 | 2013-05-20 | 34.040 | 155,526 | -4,547 | 0.00% | 5,294,167 |
| 2013-05-20 | 2013-05-15 | 33.777 | 160,073 | +10,914 | 0.00% | 5,406,709 |
| 2013-05-16 | 2013-05-14 | 33.557 | 149,159 | -7,276 | 0.00% | 5,005,272 |
| 2013-05-14 | 2013-05-10 | 33.996 | 156,435 | -1,819 | 0.00% | 5,318,230 |
| 2013-05-08 | 2013-05-06 | 33.425 | 158,254 | +9,095 | 0.00% | 5,289,590 |
| 2013-05-07 | 2013-05-03 | 33.469 | 149,159 | -910 | 0.00% | 4,992,152 |
| 2013-04-29 | 2013-04-25 | 32.413 | 150,069 | -4,547 | 0.00% | 4,864,209 |
| 2013-04-26 | 2013-04-24 | 32.017 | 154,616 | +4,547 | 0.00% | 4,950,391 |
| 2013-04-25 | 2013-04-23 | 31.797 | 150,069 | -8,185 | 0.00% | 4,771,808 |
| 2013-04-24 | 2013-04-22 | 32.545 | 158,254 | +4,547 | 0.00% | 5,150,390 |
| 2013-04-23 | 2013-04-19 | 32.941 | 153,707 | +4,548 | 0.00% | 5,063,248 |
| 2013-04-22 | 2013-04-18 | 32.369 | 149,159 | +909 | 0.00% | 4,828,153 |
| 2013-04-18 | 2013-04-16 | 34.788 | 148,250 | -7,276 | 0.00% | 5,157,330 |
| 2013-04-16 | 2013-04-12 | 35.668 | 155,526 | +3,638 | 0.00% | 5,547,248 |
| 2013-04-15 | 2013-04-11 | 36.327 | 151,888 | -4,547 | 0.00% | 5,517,689 |
| 2013-04-12 | 2013-04-10 | 35.976 | 156,435 | -1,819 | 0.00% | 5,627,830 |
| 2013-04-09 | 2013-04-05 | 35.184 | 158,254 | +2,728 | 0.00% | 5,567,989 |
| 2013-04-08 | 2013-04-03 | 36.019 | 155,526 | +910 | 0.00% | 5,601,968 |
| 2013-04-05 | 2013-04-02 | 36.503 | 154,616 | +909 | 0.00% | 5,643,990 |
| 2013-03-28 | 2013-03-26 | 37.031 | 153,707 | +4,548 | 0.00% | 5,691,929 |
| 2013-03-27 | 2013-03-25 | 37.251 | 149,159 | +11,823 | 0.00% | 5,556,312 |
| 2013-03-19 | 2013-03-15 | 35.712 | 137,336 | -6,366 | 0.00% | 4,904,493 |
| 2013-03-18 | 2013-03-14 | 35.800 | 143,702 | +3,638 | 0.00% | 5,144,473 |
| 2013-03-14 | 2013-03-12 | 35.404 | 140,064 | -4,548 | 0.00% | 4,958,795 |
| 2013-03-13 | 2013-03-11 | 35.844 | 144,612 | -4,547 | 0.00% | 5,183,411 |
| 2013-03-07 | 2013-03-05 | 35.800 | 149,159 | +9,095 | 0.00% | 5,339,832 |
| 2013-03-06 | 2013-03-04 | 36.195 | 140,064 | -9,095 | 0.00% | 5,069,674 |
| 2013-03-05 | 2013-03-01 | 36.019 | 149,159 | +1,819 | 0.00% | 5,372,632 |
| 2013-03-01 | 2013-02-27 | 34.612 | 147,340 | +7,276 | 0.00% | 5,099,753 |
| 2013-02-15 | 2013-02-08 | 35.228 | 140,064 | +909 | 0.00% | 4,934,155 |
| 2013-02-04 | 2013-01-31 | 35.448 | 139,155 | +1,819 | 0.00% | 4,932,733 |
| 2013-01-24 | 2013-01-22 | 37.647 | 137,336 | +4,548 | 0.00% | 5,170,254 |
| 2012-12-11 | 2012-12-07 | 36.151 | 132,788 | -1,819 | 0.00% | 4,800,477 |
| 2012-11-19 | 2012-11-15 | 32.985 | 134,607 | -4,548 | 0.00% | 4,439,996 |
| 2012-11-16 | 2012-11-14 | 32.985 | 139,155 | +4,548 | 0.00% | 4,590,012 |
| 2012-11-07 | 2012-11-05 | 32.985 | 134,607 | +1,819 | 0.00% | 4,439,996 |
| 2012-11-06 | 2012-11-02 | 32.897 | 132,788 | -3,638 | 0.00% | 4,368,317 |
| 2012-11-02 | 2012-10-31 | 31.665 | 136,426 | +1,819 | 0.00% | 4,319,996 |
| 2012-10-31 | 2012-10-29 | 30.610 | 134,607 | +9,095 | 0.00% | 4,120,317 |
| 2012-10-26 | 2012-10-24 | 30.522 | 125,512 | -1,819 | 0.00% | 3,830,879 |
| 2012-10-18 | 2012-10-16 | 30.610 | 127,331 | -1,819 | 0.00% | 3,897,599 |
| 2012-10-16 | 2012-10-12 | 30.390 | 129,150 | +1,819 | 0.00% | 3,924,878 |
| 2012-10-15 | 2012-10-11 | 30.390 | 127,331 | -2,729 | 0.00% | 3,869,599 |
| 2012-10-10 | 2012-10-08 | 29.730 | 130,060 | -9,095 | 0.00% | 3,866,733 |
| 2012-10-08 | 2012-10-04 | 29.774 | 139,155 | -13,642 | 0.00% | 4,143,251 |
| 2012-09-28 | 2012-09-26 | 29.466 | 152,797 | -1,819 | 0.00% | 4,502,392 |
| 2012-09-27 | 2012-09-25 | 29.686 | 154,616 | +1,819 | 0.00% | 4,589,992 |
| 2012-09-26 | 2012-09-24 | 29.906 | 152,797 | +2,728 | 0.00% | 4,569,592 |
| 2012-09-25 | 2012-09-21 | 30.126 | 150,069 | +20,009 | 0.00% | 4,521,008 |
| 2012-09-24 | 2012-09-20 | 29.994 | 130,060 | +2,729 | 0.00% | 3,901,053 |
| 2012-09-20 | 2012-09-18 | 29.950 | 127,331 | +1,819 | 0.00% | 3,813,599 |
| 2012-09-17 | 2012-09-13 | 30.346 | 125,512 | +909 | 0.00% | 3,808,799 |
| 2012-09-11 | 2012-09-07 | 30.126 | 124,603 | -5,457 | 0.00% | 3,753,814 |
| 2012-08-31 | 2012-08-29 | 29.071 | 130,060 | -3,638 | 0.00% | 3,780,932 |
| 2012-08-29 | 2012-08-27 | 29.379 | 133,698 | -4,547 | 0.00% | 3,927,852 |
| 2012-08-24 | 2012-08-22 | 28.719 | 138,245 | +1,819 | 0.00% | 3,970,236 |
| 2012-08-20 | 2012-08-16 | 27.136 | 136,426 | +1,819 | 0.00% | 3,701,997 |
| 2012-08-07 | 2012-08-03 | 27.927 | 134,607 | -1,819 | 0.00% | 3,759,197 |
| 2012-08-06 | 2012-08-02 | 27.795 | 136,426 | +1,819 | 0.00% | 3,791,997 |
| 2012-07-19 | 2012-07-17 | 27.092 | 134,607 | +4,547 | 0.00% | 3,646,717 |
| 2012-07-04 | 2012-06-29 | 27.136 | 130,060 | -1,819 | 0.00% | 3,529,252 |
| 2012-07-03 | 2012-06-28 | 26.960 | 131,879 | +4,548 | 0.00% | 3,555,411 |
| 2012-06-26 | 2012-06-22 | 27.355 | 127,331 | +909 | 0.00% | 3,483,199 |
| 2012-06-12 | 2012-06-08 | 27.971 | 126,422 | -1,819 | 0.00% | 3,536,173 |
| 2012-06-06 | 2012-06-04 | 26.872 | 128,241 | +1,819 | 0.00% | 3,446,052 |
| 2012-05-31 | 2012-05-29 | 29.027 | 126,422 | +7,277 | 0.00% | 3,669,613 |
| 2012-05-18 | 2012-05-16 | 27.495 | 119,145 | +2,127 | 0.00% | 3,275,844 |
| 2012-05-15 | 2012-05-11 | 28.301 | 117,018 | +893 | 0.00% | 3,311,683 |
| 2012-05-14 | 2012-05-10 | 28.748 | 116,125 | +894 | 0.00% | 3,338,411 |
| 2012-05-11 | 2012-05-09 | 29.107 | 115,231 | +893 | 0.00% | 3,353,990 |
| 2012-05-03 | 2012-04-30 | 30.629 | 114,338 | -2,680 | 0.00% | 3,502,077 |
| 2012-04-25 | 2012-04-23 | 29.107 | 117,018 | +2,680 | 0.00% | 3,406,003 |
| 2012-04-24 | 2012-04-20 | 29.465 | 114,338 | +893 | 0.00% | 3,368,958 |
| 2012-04-11 | 2012-04-05 | 31.032 | 113,445 | +893 | 0.00% | 3,520,446 |
| 2012-03-28 | 2012-03-26 | 30.137 | 112,552 | +1,787 | 0.00% | 3,391,934 |
| 2012-03-27 | 2012-03-23 | 30.987 | 110,765 | +5,360 | 0.00% | 3,432,319 |
| 2012-03-26 | 2012-03-22 | 30.943 | 105,405 | +2,679 | 0.00% | 3,261,507 |
| 2012-03-12 | 2012-03-08 | 28.972 | 102,726 | -893 | 0.00% | 2,976,211 |
| 2012-03-09 | 2012-03-07 | 28.435 | 103,619 | +893 | 0.00% | 2,946,403 |
| 2012-02-06 | 2012-02-02 | 27.763 | 102,726 | -893 | 0.00% | 2,852,010 |
| 2012-01-20 | 2012-01-18 | 27.674 | 103,619 | -1,786 | 0.00% | 2,867,523 |
| 2011-12-23 | 2011-12-21 | 24.673 | 105,405 | -1,787 | 0.00% | 2,600,710 |
| 2011-12-16 | 2011-12-14 | 22.748 | 107,192 | +2,680 | 0.00% | 2,438,401 |
| 2011-12-05 | 2011-12-01 | 24.360 | 104,512 | -1,787 | 0.00% | 2,545,916 |
| 2011-12-01 | 2011-11-29 | 23.106 | 106,299 | +1,787 | 0.00% | 2,456,167 |
| 2011-11-28 | 2011-11-24 | 23.017 | 104,512 | +2,680 | 0.00% | 2,405,516 |
| 2011-10-31 | 2011-10-27 | 25.390 | 101,832 | +893 | 0.00% | 2,585,511 |
| 2011-10-27 | 2011-10-25 | 24.808 | 100,939 | -1,787 | 0.00% | 2,504,078 |
| 2011-10-24 | 2011-10-20 | 22.748 | 102,726 | +1,787 | 0.00% | 2,336,809 |
| 2011-10-17 | 2011-10-13 | 25.121 | 100,939 | +893 | 0.00% | 2,535,718 |
| 2011-10-11 | 2011-10-07 | 24.091 | 100,046 | -1,786 | 0.00% | 2,410,244 |
| 2011-10-07 | 2011-10-04 | 22.054 | 101,832 | +1,786 | 0.00% | 2,245,792 |
| 2011-09-30 | 2011-09-27 | 24.315 | 100,046 | -6,253 | 0.00% | 2,432,644 |
| 2011-09-28 | 2011-09-26 | 22.658 | 106,299 | +1,787 | 0.00% | 2,408,567 |
| 2011-09-15 | 2011-09-12 | 25.927 | 104,512 | -4,466 | 0.00% | 2,709,716 |
| 2011-09-14 | 2011-09-09 | 27.495 | 108,978 | +4,466 | 0.00% | 2,996,307 |
| 2011-09-06 | 2011-09-02 | 27.360 | 104,512 | +893 | 0.00% | 2,859,476 |
| 2011-09-02 | 2011-08-31 | 26.868 | 103,619 | +10,719 | 0.00% | 2,784,003 |
| 2011-08-31 | 2011-08-29 | 25.972 | 92,900 | +2,680 | 0.00% | 2,412,808 |
| 2011-08-30 | 2011-08-26 | 24.629 | 90,220 | -1,786 | 0.00% | 2,222,003 |
| 2011-08-16 | 2011-08-12 | 24.405 | 92,006 | -1,787 | 0.00% | 2,245,390 |
| 2011-08-11 | 2011-08-09 | 24.853 | 93,793 | -1,786 | 0.00% | 2,331,001 |
| 2011-08-09 | 2011-08-05 | 27.450 | 95,579 | +893 | 0.00% | 2,623,626 |
| 2011-07-28 | 2011-07-26 | 29.510 | 94,686 | +893 | 0.00% | 2,794,153 |
| 2011-07-21 | 2011-07-19 | 29.689 | 93,793 | +1,787 | 0.00% | 2,784,601 |
| 2011-07-19 | 2011-07-15 | 30.137 | 92,006 | -1,787 | 0.00% | 2,772,747 |
| 2011-07-18 | 2011-07-14 | 29.957 | 93,793 | +1,787 | 0.00% | 2,809,801 |
| 2011-07-15 | 2011-07-13 | 29.554 | 92,006 | +893 | 0.00% | 2,719,187 |
| 2011-07-11 | 2011-07-07 | 30.047 | 91,113 | +4,466 | 0.00% | 2,737,675 |
| 2011-06-30 | 2011-06-28 | 29.644 | 86,647 | -4,466 | 0.00% | 2,568,565 |
| 2011-06-29 | 2011-06-27 | 29.107 | 91,113 | -4,466 | 0.00% | 2,651,995 |
| 2011-06-28 | 2011-06-24 | 28.793 | 95,579 | +8,932 | 0.00% | 2,752,026 |
| 2011-06-23 | 2011-06-21 | 29.107 | 86,647 | -893 | 0.00% | 2,522,005 |
| 2011-06-21 | 2011-06-17 | 28.480 | 87,540 | +893 | 0.00% | 2,493,117 |
| 2011-06-15 | 2011-06-13 | 30.540 | 86,647 | -1,786 | 0.00% | 2,646,165 |
| 2011-06-14 | 2011-06-10 | 30.316 | 88,433 | +1,786 | 0.00% | 2,680,909 |
| 2011-06-10 | 2011-06-08 | 30.898 | 86,647 | +1,787 | 0.00% | 2,677,205 |
| 2011-06-09 | 2011-06-07 | 31.614 | 84,860 | -1,787 | 0.00% | 2,682,791 |
| 2011-06-08 | 2011-06-03 | 30.719 | 86,647 | +1,787 | 0.00% | 2,661,685 |
| 2011-05-12 | 2011-05-09 | 31.263 | 84,860 | +870 | 0.00% | 2,652,991 |
| 2011-05-09 | 2011-05-05 | 30.901 | 83,990 | -1,768 | 0.00% | 2,595,392 |
| 2011-05-06 | 2011-05-04 | 30.313 | 85,758 | +1,768 | 0.00% | 2,599,586 |
| 2011-04-28 | 2011-04-26 | 32.530 | 83,990 | -884 | 0.00% | 2,732,192 |
| 2011-04-27 | 2011-04-21 | 31.851 | 84,874 | -884 | 0.00% | 2,703,348 |
| 2011-04-26 | 2011-04-20 | 31.399 | 85,758 | +1,768 | 0.00% | 2,692,705 |
| 2011-04-18 | 2011-04-14 | 30.313 | 83,990 | -1,768 | 0.00% | 2,545,992 |
| 2011-04-15 | 2011-04-13 | 30.042 | 85,758 | +1,768 | 0.00% | 2,576,306 |
| 2011-04-08 | 2011-04-06 | 29.770 | 83,990 | -2,653 | 0.00% | 2,500,392 |
| 2011-04-07 | 2011-04-04 | 29.182 | 86,643 | -6,188 | 0.00% | 2,528,412 |
| 2011-04-06 | 2011-04-01 | 29.137 | 92,831 | +1,768 | 0.00% | 2,704,790 |
| 2011-04-04 | 2011-03-31 | 28.051 | 91,063 | +3,536 | 0.00% | 2,554,397 |
| 2011-04-01 | 2011-03-30 | 28.051 | 87,527 | -884 | 0.00% | 2,455,209 |
| 2011-03-31 | 2011-03-29 | 27.236 | 88,411 | -3,536 | 0.00% | 2,408,006 |
| 2011-03-30 | 2011-03-28 | 27.146 | 91,947 | +884 | 0.00% | 2,495,994 |
| 2011-03-28 | 2011-03-24 | 27.825 | 91,063 | +7,073 | 0.00% | 2,533,797 |
| 2011-03-25 | 2011-03-23 | 27.870 | 83,990 | -884 | 0.00% | 2,340,793 |
| 2011-03-24 | 2011-03-22 | 27.644 | 84,874 | +5,304 | 0.00% | 2,346,230 |
| 2011-03-23 | 2011-03-21 | 27.915 | 79,570 | -5,304 | 0.00% | 2,221,208 |
| 2011-03-22 | 2011-03-18 | 26.513 | 84,874 | +1,768 | 0.00% | 2,250,230 |
| 2011-03-17 | 2011-03-15 | 26.332 | 83,106 | +4,420 | 0.00% | 2,188,316 |
| 2011-03-10 | 2011-03-08 | 27.417 | 78,686 | +13,262 | 0.00% | 2,157,371 |
| 2011-03-03 | 2011-03-01 | 26.422 | 65,424 | +13,262 | 0.00% | 1,728,640 |
| 2011-02-22 | 2011-02-18 | 27.146 | 52,162 | +8,841 | 0.00% | 1,415,990 |
| 2011-01-13 | 2011-01-11 | 26.694 | 43,321 | -1,769 | 0.00% | 1,156,392 |
| 2011-01-12 | 2011-01-10 | 27.010 | 45,090 | +1,769 | 0.00% | 1,217,893 |
| 2011-01-10 | 2011-01-06 | 27.056 | 43,321 | -1,769 | 0.00% | 1,172,072 |
| 2011-01-07 | 2011-01-05 | 27.191 | 45,090 | +3,537 | 0.00% | 1,226,053 |
| 2011-01-06 | 2011-01-04 | 27.825 | 41,553 | +3,536 | 0.00% | 1,156,198 |
| 2011-01-05 | 2011-01-03 | 28.006 | 38,017 | +2,653 | 0.00% | 1,064,690 |
| 2010-12-22 | 2010-12-20 | 27.236 | 35,364 | +4,420 | 0.00% | 963,191 |
| 2010-12-16 | 2010-12-14 | 28.277 | 30,944 | -2,652 | 0.00% | 875,006 |
| 2010-12-14 | 2010-12-10 | 28.277 | 33,596 | -3,537 | 0.00% | 949,997 |
| 2010-12-10 | 2010-12-08 | 27.960 | 37,133 | -1,768 | 0.00% | 1,038,253 |
| 2010-12-09 | 2010-12-07 | 26.920 | 38,901 | +5,305 | 0.00% | 1,047,207 |
| 2010-12-07 | 2010-12-03 | 28.051 | 33,596 | -6,189 | 0.00% | 942,397 |
| 2010-12-06 | 2010-12-02 | 26.694 | 39,785 | +3,537 | 0.00% | 1,062,004 |
| 2010-12-03 | 2010-12-01 | 26.105 | 36,248 | -2,653 | 0.00% | 946,269 |
| 2010-12-02 | 2010-11-30 | 25.562 | 38,901 | -7,957 | 0.00% | 994,406 |
| 2010-12-01 | 2010-11-29 | 24.431 | 46,858 | +1,768 | 0.00% | 1,144,807 |
| 2010-11-30 | 2010-11-26 | 24.205 | 45,090 | -7,072 | 0.00% | 1,091,412 |
| 2010-11-29 | 2010-11-25 | 23.029 | 52,162 | +1,768 | 0.00% | 1,201,231 |
| 2010-11-25 | 2010-11-23 | 22.034 | 50,394 | +1,768 | 0.00% | 1,110,357 |
| 2010-11-24 | 2010-11-22 | 22.395 | 48,626 | -2,652 | 0.00% | 1,089,001 |
| 2010-11-23 | 2010-11-19 | 22.237 | 51,278 | +884 | 0.00% | 1,140,274 |
| 2010-11-22 | 2010-11-18 | 22.441 | 50,394 | -1,768 | 0.00% | 1,130,877 |
| 2010-11-19 | 2010-11-17 | 22.395 | 52,162 | +1,768 | 0.00% | 1,168,192 |
| 2010-11-16 | 2010-11-12 | 22.305 | 50,394 | -884 | 0.00% | 1,124,037 |
| 2010-11-15 | 2010-11-11 | 22.938 | 51,278 | +3,536 | 0.00% | 1,176,234 |
| 2010-11-05 | 2010-11-03 | 23.165 | 47,742 | -4,420 | 0.00% | 1,105,924 |
| 2010-11-03 | 2010-11-01 | 22.486 | 52,162 | +4,420 | 0.00% | 1,172,912 |
| 2010-11-02 | 2010-10-29 | 22.305 | 47,742 | +5,305 | 0.00% | 1,064,884 |
| 2010-10-26 | 2010-10-22 | 22.803 | 42,437 | +7,073 | 0.00% | 967,676 |
| 2010-10-21 | 2010-10-19 | 23.662 | 35,364 | +4,420 | 0.00% | 836,792 |
| 2010-10-18 | 2010-10-14 | 24.522 | 30,944 | -884 | 0.00% | 758,805 |
| 2010-10-15 | 2010-10-13 | 24.296 | 31,828 | +884 | 0.00% | 773,283 |
| 2010-10-12 | 2010-10-08 | 24.115 | 30,944 | -4,420 | 0.00% | 746,205 |
| 2010-10-08 | 2010-10-06 | 24.839 | 35,364 | -3,537 | 0.00% | 878,392 |
| 2010-10-07 | 2010-10-05 | 24.341 | 38,901 | +884 | 0.00% | 946,886 |
| 2010-10-05 | 2010-09-30 | 22.667 | 38,017 | -1,768 | 0.00% | 861,728 |
| 2010-09-30 | 2010-09-28 | 22.147 | 39,785 | +1,768 | 0.00% | 881,103 |
| 2010-09-21 | 2010-09-17 | 23.119 | 38,017 | -2,652 | 0.00% | 878,928 |
| 2010-09-20 | 2010-09-16 | 22.803 | 40,669 | +2,652 | 0.00% | 927,361 |
| 2010-09-16 | 2010-09-14 | 23.436 | 38,017 | -1,768 | 0.00% | 890,968 |
| 2010-09-15 | 2010-09-13 | 23.346 | 39,785 | -884 | 0.00% | 928,803 |
| 2010-09-14 | 2010-09-10 | 22.667 | 40,669 | +2,652 | 0.00% | 921,841 |
| 2010-09-09 | 2010-09-07 | 22.803 | 38,017 | -3,536 | 0.00% | 866,888 |
| 2010-09-08 | 2010-09-06 | 22.803 | 41,553 | +884 | 0.00% | 947,518 |
| 2010-09-06 | 2010-09-02 | 22.169 | 40,669 | -884 | 0.00% | 901,601 |
| 2010-09-02 | 2010-08-31 | 21.785 | 41,553 | +884 | 0.00% | 905,218 |
| 2010-08-13 | 2010-08-11 | 22.124 | 40,669 | +18,566 | 0.00% | 899,761 |
| 2010-08-11 | 2010-08-09 | 22.667 | 22,103 | -884 | 0.00% | 501,007 |
| 2010-08-05 | 2010-08-03 | 23.255 | 22,987 | -1,768 | 0.00% | 534,564 |
| 2010-08-04 | 2010-08-02 | 23.074 | 24,755 | +1,768 | 0.00% | 571,199 |
| 2010-07-28 | 2010-07-26 | 22.531 | 22,987 | -2,652 | 0.00% | 517,924 |
| 2010-07-26 | 2010-07-22 | 22.237 | 25,639 | +2,652 | 0.00% | 570,137 |
| 2010-07-14 | 2010-07-12 | 22.486 | 22,987 | -1,768 | 0.00% | 516,884 |
| 2010-07-13 | 2010-07-09 | 22.576 | 24,755 | +1,768 | 0.00% | 558,879 |
| 2010-07-09 | 2010-07-07 | 22.441 | 22,987 | -2,652 | 0.00% | 515,844 |
| 2010-07-08 | 2010-07-06 | 22.599 | 25,639 | +2,652 | 0.00% | 579,417 |
| 2010-07-07 | 2010-07-05 | 22.169 | 22,987 | -6,189 | 0.00% | 509,604 |
| 2010-07-05 | 2010-06-30 | 22.486 | 29,176 | +1,769 | 0.00% | 656,050 |
| 2010-07-02 | 2010-06-29 | 22.192 | 27,407 | +884 | 0.00% | 608,212 |
| 2010-06-28 | 2010-06-24 | 23.029 | 26,523 | +884 | 0.00% | 610,794 |
| 2010-06-21 | 2010-06-17 | 23.481 | 25,639 | -884 | 0.00% | 602,037 |
| 2010-06-17 | 2010-06-14 | 23.572 | 26,523 | -884 | 0.00% | 625,194 |
| 2010-06-15 | 2010-06-11 | 23.255 | 27,407 | +1,768 | 0.00% | 637,352 |
| 2010-06-09 | 2010-06-07 | 22.893 | 25,639 | -2,652 | 0.00% | 586,957 |
| 2010-06-08 | 2010-06-04 | 23.346 | 28,291 | +2,652 | 0.00% | 660,469 |
| 2010-06-01 | 2010-05-28 | 23.979 | 25,639 | -2,652 | 0.00% | 614,797 |
| 2010-05-31 | 2010-05-27 | 22.938 | 28,291 | +2,652 | 0.00% | 648,950 |
| 2010-05-27 | 2010-05-25 | 22.599 | 25,639 | -2,652 | 0.00% | 579,417 |
| 2010-05-26 | 2010-05-24 | 22.848 | 28,291 | +1,768 | 0.00% | 646,390 |
| 2010-05-20 | 2010-05-18 | 22.531 | 26,523 | -884 | 0.00% | 597,595 |
| 2010-05-13 | 2010-05-11 | 22.599 | 27,407 | -2,653 | 0.00% | 619,372 |
| 2010-05-12 | 2010-05-10 | 22.848 | 30,060 | +884 | 0.00% | 686,808 |
| 2010-05-11 | 2010-05-07 | 22.373 | 29,176 | +885 | 0.00% | 652,750 |
| 2010-05-10 | 2010-05-06 | 22.147 | 28,291 | +2,652 | 0.00% | 626,550 |
| 2010-04-29 | 2010-04-27 | 24.004 | 25,639 | +172 | 0.00% | 615,443 |
| 2010-04-28 | 2010-04-26 | 24.277 | 25,467 | -2,635 | 0.00% | 618,275 |
| 2010-04-27 | 2010-04-23 | 23.640 | 28,102 | +2,635 | 0.00% | 664,326 |
| 2010-04-22 | 2010-04-20 | 24.596 | 25,467 | -1,757 | 0.00% | 626,395 |
| 2010-04-21 | 2010-04-19 | 23.139 | 27,224 | +1,757 | 0.00% | 629,930 |
| 2010-04-20 | 2010-04-16 | 24.323 | 25,467 | -3,513 | 0.00% | 619,435 |
| 2010-04-16 | 2010-04-14 | 24.779 | 28,980 | +878 | 0.00% | 718,081 |
| 2010-04-15 | 2010-04-13 | 24.141 | 28,102 | -1,756 | 0.00% | 678,406 |
| 2010-03-31 | 2010-03-29 | 24.505 | 29,858 | -878 | 0.00% | 731,677 |
| 2010-03-30 | 2010-03-26 | 23.503 | 30,736 | +878 | 0.00% | 722,393 |
| 2010-03-26 | 2010-03-24 | 23.594 | 29,858 | +878 | 0.00% | 704,477 |
| 2010-03-24 | 2010-03-22 | 23.412 | 28,980 | +5,269 | 0.00% | 678,481 |
| 2010-03-23 | 2010-03-19 | 23.275 | 23,711 | -878 | 0.00% | 551,883 |
| 2010-03-22 | 2010-03-18 | 24.232 | 24,589 | -5,269 | 0.00% | 595,839 |
| 2010-03-19 | 2010-03-17 | 23.822 | 29,858 | +8,782 | 0.00% | 711,277 |
| 2010-03-18 | 2010-03-16 | 23.048 | 21,076 | -5,269 | 0.00% | 485,753 |
| 2010-03-16 | 2010-03-12 | 23.184 | 26,345 | +3,512 | 0.00% | 610,791 |
| 2010-03-15 | 2010-03-11 | 23.822 | 22,833 | -2,634 | 0.00% | 543,928 |
| 2010-03-12 | 2010-03-10 | 22.865 | 25,467 | -3,513 | 0.00% | 582,315 |
| 2010-03-10 | 2010-03-08 | 22.182 | 28,980 | +1,756 | 0.00% | 642,841 |
| 2010-03-09 | 2010-03-05 | 22.091 | 27,224 | +1,757 | 0.00% | 601,409 |
| 2010-03-08 | 2010-03-04 | 21.385 | 25,467 | -3,513 | 0.00% | 544,615 |
| 2010-03-05 | 2010-03-03 | 22.091 | 28,980 | +2,635 | 0.00% | 640,201 |
| 2010-03-04 | 2010-03-02 | 22.228 | 26,345 | -1,757 | 0.00% | 585,591 |
| 2010-03-03 | 2010-03-01 | 22.410 | 28,102 | +878 | 0.00% | 629,765 |
| 2010-03-01 | 2010-02-25 | 22.091 | 27,224 | +2,635 | 0.00% | 601,409 |
| 2010-02-26 | 2010-02-24 | 22.091 | 24,589 | -4,391 | 0.00% | 543,199 |
| 2010-02-25 | 2010-02-23 | 22.182 | 28,980 | +878 | 0.00% | 642,841 |
| 2010-02-22 | 2010-02-18 | 21.613 | 28,102 | -8,782 | 0.00% | 607,365 |
| 2010-02-17 | 2010-02-11 | 21.431 | 36,884 | -3,512 | 0.00% | 790,449 |
| 2010-02-12 | 2010-02-10 | 20.451 | 40,396 | -4,391 | 0.00% | 826,154 |
| 2010-02-11 | 2010-02-09 | 20.155 | 44,787 | +4,391 | 0.00% | 902,696 |
| 2010-02-10 | 2010-02-08 | 19.540 | 40,396 | +6,147 | 0.00% | 789,354 |
| 2010-02-09 | 2010-02-05 | 21.112 | 34,249 | +12,294 | 0.00% | 723,060 |
| 2010-02-04 | 2010-02-02 | 22.547 | 21,955 | +879 | 0.00% | 495,011 |
| 2010-02-03 | 2010-02-01 | 23.594 | 21,076 | -4,391 | 0.00% | 497,272 |
| 2010-02-02 | 2010-01-29 | 22.068 | 25,467 | +2,634 | 0.00% | 562,015 |
| 2010-01-29 | 2010-01-27 | 20.907 | 22,833 | +5,269 | 0.00% | 477,367 |
| 2010-01-28 | 2010-01-26 | 22.638 | 17,564 | +2,635 | 0.00% | 397,609 |
| 2010-01-27 | 2010-01-25 | 24.824 | 14,929 | -878 | 0.00% | 370,598 |
| 2010-01-26 | 2010-01-22 | 25.052 | 15,807 | +1,756 | 0.00% | 395,994 |
| 2010-01-25 | 2010-01-21 | 25.553 | 14,051 | -1,756 | 0.00% | 359,043 |
| 2010-01-21 | 2010-01-19 | 26.874 | 15,807 | +1,756 | 0.00% | 424,794 |
| 2010-01-15 | 2010-01-13 | 25.826 | 14,051 | -4,391 | 0.00% | 362,883 |
| 2010-01-13 | 2010-01-11 | 25.143 | 18,442 | -7,025 | 0.00% | 463,686 |
| 2010-01-12 | 2010-01-08 | 25.280 | 25,467 | +3,512 | 0.00% | 643,794 |
| 2010-01-11 | 2010-01-07 | 25.507 | 21,955 | -878 | 0.00% | 560,013 |
| 2010-01-05 | 2009-12-31 | 23.503 | 22,833 | +4,391 | 0.00% | 536,647 |
| 2010-01-04 | 2009-12-29 | 23.093 | 18,442 | -5,269 | 0.00% | 425,885 |
| 2009-12-29 | 2009-12-24 | 22.957 | 23,711 | +878 | 0.00% | 544,323 |
| 2009-12-28 | 2009-12-22 | 22.182 | 22,833 | -4,391 | 0.00% | 506,487 |
| 2009-12-18 | 2009-12-16 | 21.499 | 27,224 | +3,513 | 0.00% | 585,289 |
| 2009-12-17 | 2009-12-15 | 22.729 | 23,711 | +5,269 | 0.00% | 538,923 |
| 2009-12-16 | 2009-12-14 | 23.275 | 18,442 | -1,756 | 0.00% | 429,245 |
| 2009-12-15 | 2009-12-11 | 23.367 | 20,198 | +878 | 0.00% | 471,957 |
| 2009-12-14 | 2009-12-10 | 23.412 | 19,320 | -3,513 | 0.00% | 452,321 |
| 2009-12-11 | 2009-12-09 | 23.412 | 22,833 | +8,782 | 0.00% | 534,567 |
| 2009-12-10 | 2009-12-08 | 22.091 | 14,051 | -4,391 | 0.00% | 310,403 |
| 2009-12-09 | 2009-12-07 | 22.410 | 18,442 | +4,391 | 0.00% | 413,285 |
| 2009-12-04 | 2009-12-02 | 20.975 | 14,051 | -4,391 | 0.00% | 294,722 |
| 2009-12-02 | 2009-11-30 | 19.836 | 18,442 | -3,513 | 0.00% | 365,824 |
| 2009-12-01 | 2009-11-27 | 19.130 | 21,955 | +8,782 | 0.00% | 420,010 |
| 2009-11-11 | 2009-11-09 | 18.402 | 13,173 | -4,391 | 0.00% | 242,406 |
| 2009-10-29 | 2009-10-27 | 19.062 | 17,564 | -4,391 | 0.00% | 334,808 |
| 2009-10-28 | 2009-10-23 | 19.609 | 21,955 | +4,391 | 0.00% | 430,510 |
| 2009-10-23 | 2009-10-21 | 18.174 | 17,564 | -4,391 | 0.00% | 319,207 |
| 2009-10-22 | 2009-10-20 | 18.516 | 21,955 | -4,390 | 0.00% | 406,509 |
| 2009-10-19 | 2009-10-15 | 17.422 | 26,345 | +4,390 | 0.00% | 458,993 |
| 2009-10-16 | 2009-10-14 | 16.420 | 21,955 | -4,390 | 0.00% | 360,508 |
| 2009-10-09 | 2009-10-07 | 14.530 | 26,345 | -8,782 | 0.00% | 382,794 |
| 2009-10-05 | 2009-09-30 | 13.983 | 35,127 | -4,391 | 0.00% | 491,197 |
| 2009-09-28 | 2009-09-24 | 13.369 | 39,518 | +4,391 | 0.00% | 528,299 |
| 2009-09-24 | 2009-09-22 | 13.756 | 35,127 | +4,391 | 0.00% | 483,197 |
| 2009-09-18 | 2009-09-16 | 14.234 | 30,736 | -4,391 | 0.00% | 437,496 |
| 2009-09-17 | 2009-09-15 | 12.981 | 35,127 | +4,391 | 0.00% | 455,997 |
| 2009-09-04 | 2009-09-02 | 13.528 | 30,736 | +8,781 | 0.00% | 415,796 |
| 2009-09-01 | 2009-08-28 | 15.737 | 21,955 | +4,391 | 0.00% | 345,508 |
| 2009-08-26 | 2009-08-24 | 16.716 | 17,564 | -8,781 | 0.00% | 293,607 |
| 2009-08-25 | 2009-08-21 | 15.623 | 26,345 | +4,390 | 0.00% | 411,594 |
| 2009-08-19 | 2009-08-17 | 15.942 | 21,955 | +4,391 | 0.00% | 350,008 |
| 2009-08-10 | 2009-08-06 | 17.810 | 17,564 | +4,391 | 0.00% | 312,807 |
| 2009-08-07 | 2009-08-05 | 17.650 | 13,173 | -4,391 | 0.00% | 232,505 |
| 2009-08-04 | 2009-07-31 | 17.878 | 17,564 | -4,391 | 0.00% | 314,007 |
| 2009-07-23 | 2009-07-21 | 15.988 | 21,955 | +4,391 | 0.00% | 351,008 |
| 2009-07-13 | 2009-07-09 | 15.828 | 17,564 | -4,391 | 0.00% | 278,006 |
| 2009-07-10 | 2009-07-08 | 13.619 | 21,955 | +4,391 | 0.00% | 299,007 |
| 2009-07-02 | 2009-06-29 | 14.689 | 17,564 | -8,781 | 0.00% | 258,006 |
| 2009-06-24 | 2009-06-22 | 13.482 | 26,345 | -4,391 | 0.00% | 355,195 |
| 2009-06-19 | 2009-06-17 | 13.551 | 30,736 | -8,782 | 0.00% | 416,496 |
| 2009-06-16 | 2009-06-12 | 13.505 | 39,518 | +8,782 | 0.00% | 533,699 |
| 2009-06-12 | 2009-06-10 | 13.983 | 30,736 | -8,782 | 0.00% | 429,796 |
| 2009-06-10 | 2009-06-08 | 14.166 | 39,518 | +4,391 | 0.00% | 559,799 |
| 2009-06-05 | 2009-06-03 | 12.685 | 35,127 | -4,391 | 0.00% | 445,597 |
| 2009-06-03 | 2009-06-01 | 12.640 | 39,518 | +4,391 | 0.00% | 499,499 |
| 2009-05-29 | 2009-05-26 | 12.480 | 35,127 | +4,391 | 0.00% | 438,397 |
| 2009-05-27 | 2009-05-25 | 12.275 | 30,736 | -4,391 | 0.00% | 377,296 |
| 2009-05-26 | 2009-05-22 | 11.478 | 35,127 | +4,391 | 0.00% | 403,198 |
| 2009-05-25 | 2009-05-21 | 11.774 | 30,736 | -4,391 | 0.00% | 361,896 |
| 2009-05-21 | 2009-05-19 | 11.501 | 35,127 | +4,391 | 0.00% | 403,998 |
| 2009-05-19 | 2009-05-15 | 11.159 | 30,736 | -4,391 | 0.00% | 342,997 |
| 2009-05-18 | 2009-05-14 | 9.474 | 35,127 | +4,391 | 0.00% | 332,798 |
| 2009-04-29 | 2009-04-27 | 8.574 | 30,736 | +1,263 | 0.00% | 263,527 |
| 2009-04-07 | 2009-04-03 | 8.384 | 29,473 | -4,211 | 0.00% | 247,099 |
| 2009-04-06 | 2009-04-02 | 8.028 | 33,684 | -4,210 | 0.00% | 270,403 |
| 2009-04-03 | 2009-04-01 | 7.838 | 37,894 | -8,421 | 0.00% | 296,999 |
| 2009-04-02 | 2009-03-31 | 7.790 | 46,315 | -8,421 | 0.00% | 360,800 |
| 2009-04-01 | 2009-03-30 | 7.624 | 54,736 | +8,421 | 0.00% | 417,301 |
| 2009-03-31 | 2009-03-27 | 8.099 | 46,315 | +4,210 | 0.00% | 375,100 |
| 2009-03-25 | 2009-03-23 | 7.766 | 42,105 | -12,631 | 0.00% | 327,004 |
| 2009-03-20 | 2009-03-18 | 6.698 | 54,736 | +25,263 | 0.00% | 366,601 |
| 2009-03-17 | 2009-03-13 | 6.745 | 29,473 | -16,842 | 0.00% | 198,799 |
| 2009-03-10 | 2009-03-06 | 6.436 | 46,315 | +4,210 | 0.00% | 298,100 |
| 2009-03-09 | 2009-03-05 | 6.555 | 42,105 | +12,632 | 0.00% | 276,003 |
| 2009-03-04 | 2009-03-02 | 6.009 | 29,473 | -25,263 | 0.00% | 177,099 |
| 2009-03-02 | 2009-02-26 | 6.531 | 54,736 | +4,211 | 0.00% | 357,501 |
| 2009-02-27 | 2009-02-25 | 6.769 | 50,525 | +16,841 | 0.00% | 341,997 |
| 2009-02-26 | 2009-02-24 | 6.626 | 33,684 | +4,211 | 0.00% | 223,203 |
| 2008-10-20 | 2008-10-16 | 5.890 | 29,473 | -12,632 | 0.00% | 173,599 |
| 2008-09-30 | 2008-09-26 | 8.075 | 42,105 | -4,210 | 0.00% | 340,004 |
| 2008-09-26 | 2008-09-24 | 7.766 | 46,315 | +4,210 | 0.00% | 359,700 |
| 2008-09-23 | 2008-09-19 | 7.814 | 42,105 | -4,210 | 0.00% | 329,004 |
| 2008-09-22 | 2008-09-18 | 7.149 | 46,315 | +4,210 | 0.00% | 331,100 |
| 2008-09-18 | 2008-09-16 | 7.648 | 42,105 | -4,210 | 0.00% | 322,004 |
| 2008-09-08 | 2008-09-04 | 7.458 | 46,315 | +12,631 | 0.00% | 345,400 |
| 2008-09-04 | 2008-09-02 | 7.933 | 33,684 | -12,631 | 0.00% | 267,203 |
| 2008-09-03 | 2008-09-01 | 7.553 | 46,315 | +12,631 | 0.00% | 349,800 |
| 2008-08-25 | 2008-08-20 | 6.484 | 33,684 | -12,631 | 0.00% | 218,402 |
| 2008-08-21 | 2008-08-19 | 6.128 | 46,315 | +12,631 | 0.00% | 283,800 |
| 2008-08-15 | 2008-08-13 | 6.650 | 33,684 | -8,421 | 0.00% | 224,003 |
| 2008-08-12 | 2008-08-08 | 7.196 | 42,105 | +8,421 | 0.00% | 303,003 |
| 2008-08-11 | 2008-08-07 | 7.268 | 33,684 | -8,421 | 0.00% | 244,803 |
| 2008-08-01 | 2008-07-30 | 7.933 | 42,105 | +4,211 | 0.00% | 334,004 |
| 2008-07-29 | 2008-07-25 | 8.123 | 37,894 | +8,421 | 0.00% | 307,799 |
| 2008-07-28 | 2008-07-24 | 8.360 | 29,473 | -12,632 | 0.00% | 246,399 |
| 2008-07-25 | 2008-07-23 | 8.123 | 42,105 | +4,211 | 0.00% | 342,004 |
| 2008-07-24 | 2008-07-22 | 8.241 | 37,894 | -4,211 | 0.00% | 312,299 |
| 2008-07-21 | 2008-07-17 | 8.028 | 42,105 | +4,211 | 0.00% | 338,004 |
| 2008-07-18 | 2008-07-16 | 8.075 | 37,894 | +8,421 | 0.00% | 305,999 |
| 2008-07-03 | 2008-06-30 | 8.740 | 29,473 | -4,211 | 0.00% | 257,599 |
| 2008-06-27 | 2008-06-25 | 8.360 | 33,684 | +4,211 | 0.00% | 281,603 |
| 2008-06-25 | 2008-06-23 | 8.526 | 29,473 | -4,211 | 0.00% | 251,299 |
| 2008-06-23 | 2008-06-19 | 8.384 | 33,684 | +4,211 | 0.00% | 282,403 |
| 2008-06-18 | 2008-06-16 | 8.669 | 29,473 | -4,211 | 0.00% | 255,499 |
| 2008-06-16 | 2008-06-12 | 8.693 | 33,684 | +4,211 | 0.00% | 292,803 |
| 2008-05-16 | 2008-05-14 | 9.526 | 29,473 | +888 | 0.00% | 280,764 |
| 2008-05-09 | 2008-05-07 | 9.820 | 28,585 | -4,083 | 0.00% | 280,705 |
| 2008-04-30 | 2008-04-28 | 9.085 | 32,668 | +4,083 | 0.00% | 296,800 |
| 2008-04-16 | 2008-04-14 | 8.351 | 28,585 | -12,250 | 0.00% | 238,704 |
| 2008-04-15 | 2008-04-11 | 8.473 | 40,835 | +12,250 | 0.00% | 346,000 |
| 2008-03-25 | 2008-03-19 | 8.840 | 28,585 | -8,167 | 0.00% | 252,704 |
| 2008-03-20 | 2008-03-18 | 8.718 | 36,752 | +8,167 | 0.00% | 320,404 |
| 2008-02-12 | 2008-02-06 | 9.281 | 28,585 | -8,167 | 0.00% | 265,304 |
| 2008-02-11 | 2008-02-04 | 9.404 | 36,752 | -4,083 | 0.00% | 345,604 |
| 2008-01-29 | 2008-01-25 | 9.551 | 40,835 | +8,167 | 0.00% | 390,000 |
| 2008-01-28 | 2008-01-24 | 9.012 | 32,668 | +4,083 | 0.00% | 294,400 |
| 2007-12-10 | 2007-12-06 | 12.563 | 28,585 | -8,167 | 0.00% | 359,106 |
| 2007-12-06 | 2007-12-04 | 12.367 | 36,752 | +8,167 | 0.00% | 454,506 |
| 2007-11-09 | 2007-11-07 | 14.008 | 28,585 | +8,167 | 0.00% | 400,407 |
| 2007-10-30 | 2007-10-26 | 16.530 | 20,418 | -8,167 | 0.00% | 337,508 |
| 2007-10-29 | 2007-10-25 | 15.918 | 28,585 | -8,167 | 0.00% | 455,008 |
| 2007-10-26 | 2007-10-24 | 14.081 | 36,752 | -12,250 | 0.00% | 517,507 |
| 2007-10-17 | 2007-10-15 | 13.738 | 49,002 | -28,585 | 0.00% | 673,199 |
| 2007-09-27 | 2007-09-24 | 12.122 | 77,587 | -8,167 | 0.00% | 940,505 |
| 2007-09-24 | 2007-09-20 | 11.461 | 85,754 | -4,083 | 0.00% | 982,805 |
| 2007-08-08 | 2007-08-06 | 10.946 | 89,837 | +12,250 | 0.00% | 983,399 |
| 2007-07-25 | 2007-07-23 | 12.269 | 77,587 | -4,083 | 0.00% | 951,905 |
| 2007-07-24 | 2007-07-20 | 12.097 | 81,670 | +4,083 | 0.00% | 987,999 |
| 2007-07-20 | 2007-07-18 | 11.999 | 77,587 | -4,083 | 0.00% | 931,005 |
| 2007-07-11 | 2007-07-09 | 12.563 | 81,670 | -20,418 | 0.00% | 1,025,999 |
| 2007-07-10 | 2007-07-06 | 12.342 | 102,088 | -8,167 | 0.01% | 1,260,005 |
| 2007-07-09 | 2007-07-05 | 11.828 | 110,255 | +4,084 | 0.01% | 1,304,105 |
| 2007-07-06 | 2007-07-04 | 11.461 | 106,171 | -8,167 | 0.01% | 1,216,799 |
| 2007-07-05 | 2007-07-03 | 11.436 | 114,338 | -32,668 | 0.01% | 1,307,599 |
| 2007-06-29 | 2007-06-27 | 10.677 | 147,006 | -4,084 | 0.01% | 1,569,598 |
| 2007-06-27 | 2007-06-25 | 10.995 | 151,090 | +4,084 | 0.01% | 1,661,304 |
| 2007-06-26 | 2007-06-22 | 11.289 | 147,006 | 0.01% | 1,659,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy