History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 1,626,540 | +0 | 0.02% | 11,515,903 |
| 2025-10-13 | 2025-10-09 | 7.000 | 1,626,540 | +0 | 0.02% | 11,385,780 |
| 2025-10-10 | 2025-10-08 | 6.860 | 1,626,540 | +0 | 0.02% | 11,158,064 |
| 2025-10-09 | 2025-10-06 | 6.870 | 1,626,540 | -2,000 | 0.02% | 11,174,330 |
| 2025-10-08 | 2025-10-03 | 6.910 | 1,628,540 | +18,000 | 0.02% | 11,253,211 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,610,540 | -12,000 | 0.02% | 11,161,042 |
| 2025-10-03 | 2025-09-30 | 6.960 | 1,622,540 | +46,000 | 0.02% | 11,292,878 |
| 2025-10-02 | 2025-09-29 | 7.000 | 1,576,540 | +24,000 | 0.02% | 11,035,780 |
| 2025-09-30 | 2025-09-26 | 7.090 | 1,552,540 | -4,000 | 0.02% | 11,007,509 |
| 2025-09-29 | 2025-09-25 | 7.150 | 1,556,540 | +14,000 | 0.02% | 11,129,261 |
| 2025-09-26 | 2025-09-24 | 7.310 | 1,542,540 | +10,000 | 0.02% | 11,275,967 |
| 2025-09-23 | 2025-09-19 | 7.430 | 1,532,540 | -8,000 | 0.02% | 11,386,772 |
| 2025-09-22 | 2025-09-18 | 7.400 | 1,540,540 | -2,000 | 0.02% | 11,399,996 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,542,540 | +14,000 | 0.02% | 11,399,371 |
| 2025-09-18 | 2025-09-16 | 7.420 | 1,528,540 | -2,000 | 0.02% | 11,341,767 |
| 2025-09-17 | 2025-09-15 | 7.430 | 1,530,540 | -4,000 | 0.02% | 11,371,912 |
| 2025-09-16 | 2025-09-12 | 7.410 | 1,534,540 | -4,000 | 0.02% | 11,370,941 |
| 2025-09-15 | 2025-09-11 | 7.330 | 1,538,540 | +2,000 | 0.02% | 11,277,498 |
| 2025-09-10 | 2025-09-08 | 7.320 | 1,536,540 | -18,000 | 0.02% | 11,247,473 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,554,540 | -23,931 | 0.02% | 11,254,870 |
| 2025-09-08 | 2025-09-04 | 7.120 | 1,578,471 | -6,000 | 0.02% | 11,238,714 |
| 2025-09-05 | 2025-09-03 | 7.120 | 1,584,471 | +8,000 | 0.02% | 11,281,434 |
| 2025-09-04 | 2025-09-02 | 7.140 | 1,576,471 | -6,000 | 0.02% | 11,256,003 |
| 2025-09-03 | 2025-09-01 | 7.424 | 1,582,471 | +6,000 | 0.02% | 11,747,700 |
| 2025-09-02 | 2025-08-29 | 7.424 | 1,576,471 | +48,751 | 0.02% | 11,703,158 |
| 2025-09-01 | 2025-08-28 | 7.362 | 1,527,720 | +44,862 | 0.02% | 11,247,259 |
| 2025-08-29 | 2025-08-27 | 7.413 | 1,482,858 | +17,554 | 0.02% | 10,993,004 |
| 2025-08-28 | 2025-08-26 | 7.485 | 1,465,304 | +31,209 | 0.02% | 10,968,042 |
| 2025-08-26 | 2025-08-22 | 7.506 | 1,434,095 | -15,604 | 0.02% | 10,763,847 |
| 2025-08-25 | 2025-08-21 | 7.526 | 1,449,699 | +7,802 | 0.02% | 10,910,695 |
| 2025-08-22 | 2025-08-20 | 7.526 | 1,441,897 | +39,010 | 0.02% | 10,851,975 |
| 2025-08-21 | 2025-08-19 | 7.844 | 1,402,887 | +7,802 | 0.02% | 11,004,305 |
| 2025-08-20 | 2025-08-18 | 7.875 | 1,395,085 | +25,357 | 0.02% | 10,986,020 |
| 2025-08-19 | 2025-08-15 | 7.936 | 1,369,728 | -33,159 | 0.02% | 10,870,607 |
| 2025-08-18 | 2025-08-14 | 7.906 | 1,402,887 | -9,752 | 0.02% | 11,090,614 |
| 2025-08-15 | 2025-08-13 | 7.906 | 1,412,639 | +21,455 | 0.02% | 11,167,709 |
| 2025-08-14 | 2025-08-12 | 7.906 | 1,391,184 | +1,951 | 0.02% | 10,998,095 |
| 2025-08-12 | 2025-08-08 | 7.854 | 1,389,233 | -23,406 | 0.02% | 10,911,447 |
| 2025-08-11 | 2025-08-07 | 7.844 | 1,412,639 | +1,472 | 0.02% | 11,080,800 |
| 2025-08-08 | 2025-08-06 | 7.783 | 1,411,167 | +9,753 | 0.02% | 10,982,436 |
| 2025-08-06 | 2025-08-04 | 7.783 | 1,401,414 | -3,901 | 0.02% | 10,906,533 |
| 2025-08-04 | 2025-07-31 | 7.762 | 1,405,315 | +46,812 | 0.02% | 10,908,074 |
| 2025-08-01 | 2025-07-30 | 7.998 | 1,358,503 | -9,752 | 0.02% | 10,865,100 |
| 2025-07-31 | 2025-07-29 | 7.957 | 1,368,255 | +21,997 | 0.02% | 10,886,976 |
| 2025-07-29 | 2025-07-25 | 8.018 | 1,346,258 | +13,654 | 0.02% | 10,794,774 |
| 2025-07-28 | 2025-07-24 | 8.141 | 1,332,604 | -3,901 | 0.02% | 10,849,260 |
| 2025-07-25 | 2025-07-23 | 8.029 | 1,336,505 | +31,208 | 0.02% | 10,730,275 |
| 2025-07-24 | 2025-07-22 | 8.100 | 1,305,297 | -25,357 | 0.02% | 10,573,407 |
| 2025-07-17 | 2025-07-15 | 7.998 | 1,330,654 | +25,357 | 0.02% | 10,642,368 |
| 2025-07-16 | 2025-07-14 | 8.100 | 1,305,297 | -1,951 | 0.02% | 10,573,407 |
| 2025-07-15 | 2025-07-11 | 7.926 | 1,307,248 | -25,356 | 0.02% | 10,361,341 |
| 2025-07-14 | 2025-07-10 | 7.906 | 1,332,604 | +33,158 | 0.02% | 10,534,987 |
| 2025-07-11 | 2025-07-09 | 7.936 | 1,299,446 | +5,852 | 0.02% | 10,312,826 |
| 2025-07-10 | 2025-07-08 | 8.018 | 1,293,594 | -9,690 | 0.02% | 10,372,495 |
| 2025-07-09 | 2025-07-07 | 7.998 | 1,303,284 | +9,752 | 0.02% | 10,423,466 |
| 2025-07-08 | 2025-07-04 | 7.988 | 1,293,532 | +3,902 | 0.02% | 10,332,208 |
| 2025-07-04 | 2025-07-02 | 7.988 | 1,289,630 | -48,764 | 0.02% | 10,301,040 |
| 2025-07-03 | 2025-06-30 | 7.813 | 1,338,394 | +21,456 | 0.02% | 10,457,249 |
| 2025-06-26 | 2025-06-24 | 7.977 | 1,316,938 | +25,357 | 0.02% | 10,505,662 |
| 2025-06-13 | 2025-06-11 | 8.172 | 1,291,581 | -3,901 | 0.02% | 10,555,006 |
| 2025-06-11 | 2025-06-09 | 8.080 | 1,295,482 | -7,802 | 0.02% | 10,467,335 |
| 2025-06-10 | 2025-06-06 | 8.100 | 1,303,284 | -5,791 | 0.02% | 10,557,101 |
| 2025-06-06 | 2025-06-04 | 7.977 | 1,309,075 | +1,950 | 0.02% | 10,442,936 |
| 2025-06-03 | 2025-05-30 | 8.218 | 1,307,125 | +13,654 | 0.02% | 10,741,364 |
| 2025-06-02 | 2025-05-29 | 8.448 | 1,293,471 | +20,780 | 0.02% | 10,927,049 |
| 2025-05-30 | 2025-05-28 | 8.657 | 1,272,691 | +1,911 | 0.02% | 11,017,959 |
| 2025-05-28 | 2025-05-26 | 8.772 | 1,270,780 | +9,553 | 0.02% | 11,147,745 |
| 2025-05-27 | 2025-05-23 | 8.825 | 1,261,227 | -1,911 | 0.02% | 11,129,957 |
| 2025-05-26 | 2025-05-22 | 8.689 | 1,263,138 | -3,821 | 0.02% | 10,974,925 |
| 2025-05-21 | 2025-05-19 | 8.479 | 1,266,959 | -7,642 | 0.02% | 10,742,868 |
| 2025-05-20 | 2025-05-16 | 8.081 | 1,274,601 | +32,479 | 0.02% | 10,300,640 |
| 2025-05-19 | 2025-05-15 | 8.249 | 1,242,122 | -3,821 | 0.02% | 10,246,207 |
| 2025-05-16 | 2025-05-14 | 8.113 | 1,245,943 | +3,821 | 0.02% | 10,108,170 |
| 2025-05-15 | 2025-05-13 | 8.061 | 1,242,122 | -63,048 | 0.02% | 10,012,157 |
| 2025-05-14 | 2025-05-12 | 7.998 | 1,305,170 | -9,553 | 0.02% | 10,438,380 |
| 2025-05-13 | 2025-05-09 | 7.893 | 1,314,723 | +1,974 | 0.02% | 10,377,154 |
| 2025-05-09 | 2025-05-07 | 7.830 | 1,312,749 | -1,911 | 0.02% | 10,279,120 |
| 2025-05-07 | 2025-05-02 | 7.746 | 1,314,660 | +5,732 | 0.02% | 10,183,987 |
| 2025-05-06 | 2025-04-30 | 7.746 | 1,308,928 | +1,911 | 0.02% | 10,139,584 |
| 2025-04-30 | 2025-04-28 | 7.746 | 1,307,017 | +76,421 | 0.02% | 10,124,780 |
| 2025-04-29 | 2025-04-25 | 7.893 | 1,230,596 | -9,552 | 0.01% | 9,713,137 |
| 2025-04-28 | 2025-04-24 | 7.914 | 1,240,148 | +1,910 | 0.01% | 9,814,495 |
| 2025-04-25 | 2025-04-23 | 7.935 | 1,238,238 | +5,732 | 0.01% | 9,825,304 |
| 2025-04-23 | 2025-04-17 | 7.883 | 1,232,506 | -5,732 | 0.01% | 9,715,310 |
| 2025-04-22 | 2025-04-16 | 7.778 | 1,238,238 | +5,732 | 0.01% | 9,630,872 |
| 2025-04-10 | 2025-04-08 | 7.694 | 1,232,506 | +64 | 0.01% | 9,483,072 |
| 2025-04-08 | 2025-04-03 | 8.584 | 1,232,442 | -1,911 | 0.01% | 10,579,204 |
| 2025-04-07 | 2025-04-02 | 8.427 | 1,234,353 | -13,374 | 0.01% | 10,401,786 |
| 2025-04-03 | 2025-04-01 | 8.071 | 1,247,727 | -5,731 | 0.02% | 10,070,397 |
| 2025-04-02 | 2025-03-31 | 7.945 | 1,253,458 | +15,284 | 0.02% | 9,959,195 |
| 2025-04-01 | 2025-03-28 | 8.144 | 1,238,174 | -5,731 | 0.01% | 10,084,025 |
| 2025-03-31 | 2025-03-27 | 8.291 | 1,243,905 | +51,584 | 0.02% | 10,313,001 |
| 2025-03-28 | 2025-03-26 | 8.207 | 1,192,321 | -9,552 | 0.01% | 9,785,475 |
| 2025-03-27 | 2025-03-25 | 8.573 | 1,201,873 | +7,642 | 0.01% | 10,304,220 |
| 2025-03-26 | 2025-03-24 | 8.657 | 1,194,231 | -13,374 | 0.01% | 10,338,714 |
| 2025-03-21 | 2025-03-19 | 8.553 | 1,207,605 | -1,911 | 0.01% | 10,328,080 |
| 2025-03-20 | 2025-03-18 | 8.500 | 1,209,516 | -9,552 | 0.01% | 10,281,117 |
| 2025-03-17 | 2025-03-13 | 8.113 | 1,219,068 | -5,732 | 0.01% | 9,890,137 |
| 2025-03-14 | 2025-03-12 | 8.081 | 1,224,800 | +1,911 | 0.01% | 9,898,175 |
| 2025-03-13 | 2025-03-11 | 7.998 | 1,222,889 | -1,911 | 0.01% | 9,780,320 |
| 2025-03-12 | 2025-03-10 | 7.998 | 1,224,800 | +1,911 | 0.01% | 9,795,603 |
| 2025-03-11 | 2025-03-07 | 8.061 | 1,222,889 | +60 | 0.01% | 9,857,128 |
| 2025-03-10 | 2025-03-06 | 8.123 | 1,222,829 | -9,553 | 0.01% | 9,933,450 |
| 2025-03-06 | 2025-03-04 | 7.956 | 1,232,382 | +1,911 | 0.01% | 9,804,639 |
| 2025-03-04 | 2025-02-28 | 8.102 | 1,230,471 | -3,822 | 0.01% | 9,969,767 |
| 2025-02-28 | 2025-02-26 | 7.935 | 1,234,293 | +5,732 | 0.01% | 9,794,001 |
| 2025-02-25 | 2025-02-21 | 7.966 | 1,228,561 | +2,192 | 0.01% | 9,787,100 |
| 2025-02-21 | 2025-02-19 | 8.102 | 1,226,369 | +3,821 | 0.01% | 9,936,531 |
| 2025-02-19 | 2025-02-17 | 8.071 | 1,222,548 | -1,911 | 0.01% | 9,867,178 |
| 2025-02-18 | 2025-02-14 | 7.945 | 1,224,459 | -5,732 | 0.01% | 9,728,787 |
| 2025-02-17 | 2025-02-13 | 7.851 | 1,230,191 | +3,822 | 0.01% | 9,658,428 |
| 2025-02-14 | 2025-02-12 | 7.956 | 1,226,369 | -11,464 | 0.01% | 9,756,800 |
| 2025-02-13 | 2025-02-11 | 7.830 | 1,237,833 | +17,195 | 0.01% | 9,692,511 |
| 2025-02-12 | 2025-02-10 | 7.935 | 1,220,638 | +1,911 | 0.01% | 9,685,649 |
| 2025-02-11 | 2025-02-07 | 7.851 | 1,218,727 | +381 | 0.01% | 9,568,423 |
| 2025-02-06 | 2025-02-04 | 7.726 | 1,218,346 | -5,732 | 0.01% | 9,412,384 |
| 2025-02-05 | 2025-02-03 | 7.642 | 1,224,078 | +7,642 | 0.01% | 9,354,156 |
| 2025-02-04 | 2025-01-28 | 7.799 | 1,216,436 | -5,731 | 0.01% | 9,486,766 |
| 2025-02-03 | 2025-01-24 | 7.673 | 1,222,167 | -13,374 | 0.01% | 9,377,934 |
| 2025-01-27 | 2025-01-23 | 7.652 | 1,235,541 | -3,821 | 0.01% | 9,454,688 |
| 2025-01-24 | 2025-01-22 | 7.642 | 1,239,362 | +10,200 | 0.01% | 9,470,953 |
| 2025-01-23 | 2025-01-21 | 7.694 | 1,229,162 | +11,464 | 0.01% | 9,457,343 |
| 2025-01-22 | 2025-01-20 | 7.778 | 1,217,698 | +15,284 | 0.01% | 9,471,114 |
| 2025-01-21 | 2025-01-17 | 7.935 | 1,202,414 | -5,732 | 0.01% | 9,541,044 |
| 2025-01-17 | 2025-01-15 | 7.809 | 1,208,146 | +5,732 | 0.01% | 9,434,761 |
| 2025-01-15 | 2025-01-13 | 7.872 | 1,202,414 | +1,910 | 0.01% | 9,465,521 |
| 2025-01-14 | 2025-01-10 | 7.862 | 1,200,504 | +9,553 | 0.01% | 9,437,918 |
| 2025-01-10 | 2025-01-08 | 8.155 | 1,190,951 | -1,482 | 0.01% | 9,711,896 |
| 2025-01-07 | 2025-01-03 | 8.532 | 1,192,433 | -7,643 | 0.01% | 10,173,356 |
| 2025-01-06 | 2025-01-02 | 8.615 | 1,200,076 | -13,373 | 0.01% | 10,339,064 |
| 2025-01-03 | 2024-12-31 | 8.793 | 1,213,449 | -5,732 | 0.01% | 10,670,222 |
| 2025-01-02 | 2024-12-27 | 8.647 | 1,219,181 | -1,911 | 0.01% | 10,541,948 |
| 2024-12-30 | 2024-12-24 | 8.668 | 1,221,092 | -5,731 | 0.01% | 10,584,038 |
| 2024-12-27 | 2024-12-20 | 8.416 | 1,226,823 | +296 | 0.01% | 10,325,489 |
| 2024-12-23 | 2024-12-19 | 8.521 | 1,226,527 | -22,927 | 0.01% | 10,451,393 |
| 2024-12-20 | 2024-12-18 | 8.532 | 1,249,454 | -3,821 | 0.02% | 10,659,836 |
| 2024-12-18 | 2024-12-16 | 8.343 | 1,253,275 | +7,642 | 0.02% | 10,456,284 |
| 2024-12-13 | 2024-12-11 | 8.437 | 1,245,633 | -3,821 | 0.02% | 10,509,881 |
| 2024-12-12 | 2024-12-10 | 8.396 | 1,249,454 | +28,659 | 0.02% | 10,489,802 |
| 2024-12-10 | 2024-12-06 | 8.312 | 1,220,795 | -15,285 | 0.01% | 10,146,959 |
| 2024-12-05 | 2024-12-03 | 7.935 | 1,236,080 | -3,821 | 0.01% | 9,808,180 |
| 2024-12-02 | 2024-11-28 | 7.757 | 1,239,901 | +3,821 | 0.01% | 9,617,847 |
| 2024-11-29 | 2024-11-27 | 7.998 | 1,236,080 | +9,553 | 0.01% | 9,885,818 |
| 2024-11-28 | 2024-11-26 | 7.998 | 1,226,527 | -9,553 | 0.01% | 9,809,415 |
| 2024-11-27 | 2024-11-25 | 8.071 | 1,236,080 | +5,732 | 0.01% | 9,976,394 |
| 2024-11-26 | 2024-11-22 | 8.144 | 1,230,348 | -28,658 | 0.01% | 10,020,288 |
| 2024-11-25 | 2024-11-21 | 8.165 | 1,259,006 | +28,658 | 0.02% | 10,280,046 |
| 2024-11-22 | 2024-11-20 | 8.144 | 1,230,348 | -24,837 | 0.01% | 10,020,288 |
| 2024-11-19 | 2024-11-15 | 7.956 | 1,255,185 | -5,732 | 0.02% | 9,986,056 |
| 2024-11-18 | 2024-11-14 | 7.956 | 1,260,917 | +22,927 | 0.02% | 10,031,659 |
| 2024-11-14 | 2024-11-12 | 8.186 | 1,237,990 | -61,138 | 0.01% | 10,134,365 |
| 2024-11-13 | 2024-11-11 | 7.956 | 1,299,128 | +45,853 | 0.02% | 10,335,659 |
| 2024-11-11 | 2024-11-07 | 8.113 | 1,253,275 | +7,642 | 0.02% | 10,167,653 |
| 2024-11-01 | 2024-10-30 | 7.830 | 1,245,633 | +7,643 | 0.02% | 9,753,587 |
| 2024-10-31 | 2024-10-29 | 8.019 | 1,237,990 | +9,552 | 0.01% | 9,927,012 |
| 2024-10-25 | 2024-10-23 | 8.280 | 1,228,438 | -1,910 | 0.01% | 10,171,907 |
| 2024-10-24 | 2024-10-22 | 8.312 | 1,230,348 | -1,911 | 0.01% | 10,226,361 |
| 2024-10-23 | 2024-10-21 | 8.238 | 1,232,259 | +1,911 | 0.01% | 10,151,948 |
| 2024-10-21 | 2024-10-17 | 7.851 | 1,230,348 | +1,910 | 0.01% | 9,659,661 |
| 2024-10-16 | 2024-10-14 | 8.197 | 1,228,438 | +1,911 | 0.01% | 10,069,031 |
| 2024-10-15 | 2024-10-10 | 8.270 | 1,226,527 | -3,821 | 0.01% | 10,143,244 |
| 2024-10-14 | 2024-10-09 | 8.029 | 1,230,348 | -3,821 | 0.01% | 9,878,613 |
| 2024-10-10 | 2024-10-08 | 8.259 | 1,234,169 | +17,195 | 0.01% | 10,193,523 |
| 2024-10-09 | 2024-10-07 | 8.898 | 1,216,974 | +13,373 | 0.01% | 10,828,614 |
| 2024-10-08 | 2024-10-04 | 8.689 | 1,203,601 | -21,016 | 0.01% | 10,457,630 |
| 2024-10-04 | 2024-10-02 | 8.573 | 1,224,617 | +9,553 | 0.01% | 10,499,215 |
| 2024-10-03 | 2024-09-30 | 8.396 | 1,215,064 | +5,732 | 0.01% | 10,201,081 |
| 2024-10-02 | 2024-09-27 | 8.406 | 1,209,332 | -11,463 | 0.01% | 10,165,617 |
| 2024-09-30 | 2024-09-26 | 8.542 | 1,220,795 | -7,643 | 0.01% | 10,428,109 |
| 2024-09-27 | 2024-09-25 | 8.312 | 1,228,438 | -5,731 | 0.01% | 10,210,486 |
| 2024-09-25 | 2024-09-23 | 7.862 | 1,234,169 | +1,910 | 0.01% | 9,702,580 |
| 2024-09-24 | 2024-09-20 | 7.893 | 1,232,259 | -7,642 | 0.01% | 9,726,263 |
| 2024-09-20 | 2024-09-17 | 7.652 | 1,239,901 | +3,821 | 0.01% | 9,488,052 |
| 2024-09-16 | 2024-09-12 | 7.569 | 1,236,080 | +3,821 | 0.01% | 9,355,296 |
| 2024-09-13 | 2024-09-11 | 7.589 | 1,232,259 | +1,911 | 0.01% | 9,352,176 |
| 2024-09-12 | 2024-09-10 | 7.767 | 1,230,348 | -1,911 | 0.01% | 9,556,625 |
| 2024-09-11 | 2024-09-09 | 7.673 | 1,232,259 | +3,821 | 0.01% | 9,455,372 |
| 2024-09-10 | 2024-09-05 | 8.114 | 1,228,438 | +1,911 | 0.01% | 9,967,611 |
| 2024-09-09 | 2024-09-04 | 8.189 | 1,226,527 | +32,394 | 0.01% | 10,044,132 |
| 2024-09-02 | 2024-08-29 | 8.350 | 1,194,133 | -1,866 | 0.01% | 9,970,848 |
| 2024-08-30 | 2024-08-28 | 8.318 | 1,195,999 | -13,061 | 0.01% | 9,947,971 |
| 2024-08-29 | 2024-08-27 | 8.425 | 1,209,060 | +18,659 | 0.01% | 10,186,204 |
| 2024-08-27 | 2024-08-23 | 7.782 | 1,190,401 | +1,866 | 0.01% | 9,263,431 |
| 2024-08-23 | 2024-08-21 | 7.996 | 1,188,535 | +3,731 | 0.01% | 9,503,701 |
| 2024-08-21 | 2024-08-19 | 8.114 | 1,184,804 | +3,732 | 0.01% | 9,613,562 |
| 2024-08-16 | 2024-08-14 | 8.264 | 1,181,072 | -2,866 | 0.01% | 9,760,514 |
| 2024-08-12 | 2024-08-08 | 7.985 | 1,183,938 | -18,659 | 0.01% | 9,454,252 |
| 2024-08-07 | 2024-08-05 | 7.878 | 1,202,597 | -18,659 | 0.01% | 9,474,350 |
| 2024-08-06 | 2024-08-02 | 8.157 | 1,221,256 | -18,659 | 0.02% | 9,961,697 |
| 2024-08-01 | 2024-07-30 | 8.275 | 1,239,915 | +9,330 | 0.02% | 10,260,090 |
| 2024-07-29 | 2024-07-25 | 8.521 | 1,230,585 | +13,061 | 0.02% | 10,486,262 |
| 2024-07-26 | 2024-07-24 | 8.821 | 1,217,524 | -3,732 | 0.02% | 10,740,372 |
| 2024-07-25 | 2024-07-23 | 8.650 | 1,221,256 | +9,330 | 0.02% | 10,563,849 |
| 2024-07-24 | 2024-07-22 | 8.789 | 1,211,926 | +224 | 0.02% | 10,652,018 |
| 2024-07-23 | 2024-07-19 | 8.661 | 1,211,702 | +3,731 | 0.01% | 10,494,195 |
| 2024-07-19 | 2024-07-17 | 8.704 | 1,207,971 | -1,866 | 0.01% | 10,513,674 |
| 2024-07-16 | 2024-07-12 | 8.972 | 1,209,837 | -3,731 | 0.01% | 10,854,111 |
| 2024-07-12 | 2024-07-10 | 9.057 | 1,213,568 | +5,597 | 0.02% | 10,991,647 |
| 2024-07-11 | 2024-07-09 | 9.443 | 1,207,971 | +1,866 | 0.01% | 11,407,077 |
| 2024-07-10 | 2024-07-08 | 9.593 | 1,206,105 | +104 | 0.01% | 11,570,446 |
| 2024-07-09 | 2024-07-05 | 9.711 | 1,206,001 | -24,257 | 0.01% | 11,711,643 |
| 2024-07-08 | 2024-07-04 | 9.529 | 1,230,258 | -14,927 | 0.02% | 11,723,031 |
| 2024-07-05 | 2024-07-03 | 9.411 | 1,245,185 | -5,598 | 0.02% | 11,718,455 |
| 2024-07-02 | 2024-06-27 | 8.554 | 1,250,783 | -26,604 | 0.02% | 10,698,597 |
| 2024-06-28 | 2024-06-26 | 8.832 | 1,277,387 | +7,464 | 0.02% | 11,282,144 |
| 2024-06-27 | 2024-06-25 | 8.875 | 1,269,923 | +1,866 | 0.02% | 11,270,669 |
| 2024-06-26 | 2024-06-24 | 8.575 | 1,268,057 | +463 | 0.02% | 10,873,534 |
| 2024-06-24 | 2024-06-20 | 8.554 | 1,267,594 | +3,732 | 0.02% | 10,842,390 |
| 2024-06-20 | 2024-06-18 | 8.361 | 1,263,862 | +1,866 | 0.02% | 10,566,623 |
| 2024-06-18 | 2024-06-14 | 8.661 | 1,261,996 | -7,463 | 0.02% | 10,929,777 |
| 2024-06-14 | 2024-06-12 | 8.286 | 1,269,459 | -9,330 | 0.02% | 10,518,169 |
| 2024-06-12 | 2024-06-07 | 8.393 | 1,278,789 | +355 | 0.02% | 10,732,542 |
| 2024-06-11 | 2024-06-06 | 8.361 | 1,278,434 | -13,062 | 0.02% | 10,688,453 |
| 2024-06-05 | 2024-06-03 | 8.446 | 1,291,496 | -11,195 | 0.02% | 10,908,405 |
| 2024-06-04 | 2024-05-31 | 9.043 | 1,302,691 | -14,927 | 0.02% | 11,780,272 |
| 2024-06-03 | 2024-05-30 | 9.199 | 1,317,618 | +42,276 | 0.02% | 12,120,693 |
| 2024-05-31 | 2024-05-29 | 9.333 | 1,275,342 | -5,388 | 0.02% | 11,902,236 |
| 2024-05-30 | 2024-05-28 | 9.422 | 1,280,730 | +3,592 | 0.02% | 12,066,625 |
| 2024-05-29 | 2024-05-27 | 9.355 | 1,277,138 | -5,388 | 0.02% | 11,947,444 |
| 2024-05-28 | 2024-05-24 | 9.143 | 1,282,526 | +3,592 | 0.02% | 11,726,468 |
| 2024-05-27 | 2024-05-23 | 9.143 | 1,278,934 | -6,751 | 0.02% | 11,693,625 |
| 2024-05-22 | 2024-05-20 | 9.422 | 1,285,685 | -3,591 | 0.02% | 12,113,310 |
| 2024-05-21 | 2024-05-17 | 9.255 | 1,289,276 | -7,184 | 0.02% | 11,931,768 |
| 2024-05-17 | 2024-05-14 | 9.199 | 1,296,460 | -1,796 | 0.02% | 11,926,062 |
| 2024-05-16 | 2024-05-13 | 9.110 | 1,298,256 | -8,979 | 0.02% | 11,826,916 |
| 2024-05-14 | 2024-05-10 | 8.943 | 1,307,235 | -3,592 | 0.02% | 11,690,339 |
| 2024-05-13 | 2024-05-09 | 8.798 | 1,310,827 | -8,979 | 0.02% | 11,532,683 |
| 2024-05-10 | 2024-05-08 | 8.564 | 1,319,806 | +9,322 | 0.02% | 11,303,015 |
| 2024-05-09 | 2024-05-07 | 8.698 | 1,310,484 | -5,387 | 0.02% | 11,398,315 |
| 2024-05-08 | 2024-05-06 | 8.486 | 1,315,871 | -17,959 | 0.02% | 11,166,734 |
| 2024-05-07 | 2024-05-03 | 8.119 | 1,333,830 | -3,592 | 0.02% | 10,828,939 |
| 2024-05-06 | 2024-05-02 | 8.119 | 1,337,422 | +16,163 | 0.02% | 10,858,101 |
| 2024-05-03 | 2024-04-30 | 8.497 | 1,321,259 | -7,183 | 0.02% | 11,227,172 |
| 2024-05-02 | 2024-04-29 | 8.553 | 1,328,442 | -19,755 | 0.02% | 11,362,181 |
| 2024-04-30 | 2024-04-26 | 8.464 | 1,348,197 | -25,142 | 0.02% | 11,411,030 |
| 2024-04-29 | 2024-04-25 | 8.353 | 1,373,339 | -5,245 | 0.02% | 11,470,884 |
| 2024-04-26 | 2024-04-24 | 8.308 | 1,378,584 | -8,979 | 0.02% | 11,453,282 |
| 2024-04-25 | 2024-04-23 | 8.208 | 1,387,563 | -13,885 | 0.02% | 11,388,803 |
| 2024-04-24 | 2024-04-22 | 8.219 | 1,401,448 | -1,795 | 0.02% | 11,518,376 |
| 2024-04-22 | 2024-04-18 | 8.096 | 1,403,243 | +1,795 | 0.02% | 11,361,225 |
| 2024-04-19 | 2024-04-17 | 8.052 | 1,401,448 | -8,979 | 0.02% | 11,284,262 |
| 2024-04-18 | 2024-04-16 | 7.885 | 1,410,427 | -3,592 | 0.02% | 11,120,947 |
| 2024-04-17 | 2024-04-15 | 8.074 | 1,414,019 | +3,592 | 0.02% | 11,416,977 |
| 2024-04-15 | 2024-04-11 | 8.230 | 1,410,427 | -19,754 | 0.02% | 11,607,881 |
| 2024-04-12 | 2024-04-10 | 8.130 | 1,430,181 | -3,592 | 0.02% | 11,627,109 |
| 2024-04-11 | 2024-04-09 | 7.863 | 1,433,773 | -16,163 | 0.02% | 11,273,090 |
| 2024-04-10 | 2024-04-08 | 7.729 | 1,449,936 | -39,509 | 0.02% | 11,206,402 |
| 2024-04-09 | 2024-04-05 | 7.462 | 1,489,445 | +53,876 | 0.02% | 11,113,661 |
| 2024-04-08 | 2024-04-03 | 7.718 | 1,435,569 | -59,263 | 0.02% | 11,079,373 |
| 2024-04-03 | 2024-03-28 | 7.272 | 1,494,832 | +44,896 | 0.02% | 10,870,849 |
| 2024-04-02 | 2024-03-27 | 7.417 | 1,449,936 | +32,326 | 0.02% | 10,754,270 |
| 2024-03-28 | 2024-03-26 | 7.562 | 1,417,610 | -39,509 | 0.02% | 10,719,744 |
| 2024-03-26 | 2024-03-22 | 7.907 | 1,457,119 | +8,979 | 0.02% | 11,521,559 |
| 2024-03-25 | 2024-03-21 | 8.108 | 1,448,140 | +7,674 | 0.02% | 11,740,857 |
| 2024-03-22 | 2024-03-20 | 7.996 | 1,440,466 | -8,979 | 0.02% | 11,518,219 |
| 2024-03-20 | 2024-03-18 | 8.052 | 1,449,445 | -17,959 | 0.02% | 11,670,727 |
| 2024-03-19 | 2024-03-15 | 8.119 | 1,467,404 | -41,305 | 0.02% | 11,913,383 |
| 2024-03-18 | 2024-03-14 | 7.952 | 1,508,709 | +35,917 | 0.02% | 11,996,694 |
| 2024-03-15 | 2024-03-13 | 8.141 | 1,472,792 | -30,529 | 0.02% | 11,989,931 |
| 2024-03-14 | 2024-03-12 | 7.929 | 1,503,321 | -8,980 | 0.02% | 11,920,366 |
| 2024-03-12 | 2024-03-08 | 7.796 | 1,512,301 | -1,795 | 0.02% | 11,789,467 |
| 2024-03-11 | 2024-03-07 | 7.762 | 1,514,096 | -28,734 | 0.02% | 11,752,874 |
| 2024-03-07 | 2024-03-05 | 7.517 | 1,542,830 | +8,979 | 0.02% | 11,597,910 |
| 2024-03-06 | 2024-03-04 | 7.618 | 1,533,851 | -8,979 | 0.02% | 11,684,151 |
| 2024-03-05 | 2024-03-01 | 7.395 | 1,542,830 | +39,509 | 0.02% | 11,408,907 |
| 2024-03-04 | 2024-02-29 | 7.450 | 1,503,321 | +17,958 | 0.02% | 11,200,457 |
| 2024-03-01 | 2024-02-28 | 7.629 | 1,485,363 | +32,326 | 0.02% | 11,331,334 |
| 2024-02-28 | 2024-02-26 | 8.018 | 1,453,037 | +5,387 | 0.02% | 11,651,103 |
| 2024-02-27 | 2024-02-23 | 8.141 | 1,447,650 | -37,713 | 0.02% | 11,785,251 |
| 2024-02-26 | 2024-02-22 | 7.918 | 1,485,363 | +8,980 | 0.02% | 11,761,429 |
| 2024-02-23 | 2024-02-21 | 7.807 | 1,476,383 | +3,591 | 0.02% | 11,525,902 |
| 2024-02-22 | 2024-02-20 | 8.030 | 1,472,792 | -26,938 | 0.02% | 11,825,910 |
| 2024-02-15 | 2024-02-09 | 7.528 | 1,499,730 | +8,980 | 0.02% | 11,290,617 |
| 2024-02-14 | 2024-02-07 | 7.829 | 1,490,750 | -10,775 | 0.02% | 11,671,268 |
| 2024-02-02 | 2024-01-31 | 7.785 | 1,501,525 | +17,958 | 0.02% | 11,688,738 |
| 2024-02-01 | 2024-01-30 | 7.907 | 1,483,567 | -1,796 | 0.02% | 11,730,686 |
| 2024-01-31 | 2024-01-29 | 7.896 | 1,485,363 | -10,775 | 0.02% | 11,728,345 |
| 2024-01-29 | 2024-01-25 | 7.796 | 1,496,138 | -5,387 | 0.02% | 11,663,465 |
| 2024-01-26 | 2024-01-24 | 7.573 | 1,501,525 | -21,551 | 0.02% | 11,371,018 |
| 2024-01-25 | 2024-01-23 | 7.361 | 1,523,076 | -3,591 | 0.02% | 11,211,944 |
| 2024-01-24 | 2024-01-22 | 7.283 | 1,526,667 | -7,184 | 0.02% | 11,119,364 |
| 2024-01-22 | 2024-01-18 | 7.517 | 1,533,851 | -8,979 | 0.02% | 11,530,412 |
| 2024-01-19 | 2024-01-17 | 7.428 | 1,542,830 | +8,979 | 0.02% | 11,460,453 |
| 2024-01-18 | 2024-01-16 | 7.684 | 1,533,851 | +7,184 | 0.02% | 11,786,644 |
| 2024-01-16 | 2024-01-12 | 7.785 | 1,526,667 | -10,776 | 0.02% | 11,884,458 |
| 2024-01-15 | 2024-01-11 | 7.651 | 1,537,443 | +12,571 | 0.02% | 11,762,879 |
| 2024-01-12 | 2024-01-10 | 7.863 | 1,524,872 | +1,796 | 0.02% | 11,989,359 |
| 2024-01-10 | 2024-01-08 | 7.707 | 1,523,076 | +14,725 | 0.02% | 11,737,769 |
| 2024-01-09 | 2024-01-05 | 7.940 | 1,508,351 | -3,592 | 0.02% | 11,977,049 |
| 2024-01-08 | 2024-01-04 | 8.018 | 1,511,943 | -7,184 | 0.02% | 12,123,438 |
| 2024-01-05 | 2024-01-03 | 7.974 | 1,519,127 | +1,796 | 0.02% | 12,113,370 |
| 2024-01-04 | 2024-01-02 | 7.952 | 1,517,331 | -3,591 | 0.02% | 12,065,253 |
| 2024-01-03 | 2023-12-29 | 7.840 | 1,520,922 | -159,832 | 0.02% | 11,924,426 |
| 2024-01-02 | 2023-12-28 | 7.684 | 1,680,754 | +138,281 | 0.02% | 12,915,497 |
| 2023-12-27 | 2023-12-21 | 7.484 | 1,542,473 | -15,649 | 0.02% | 11,543,692 |
| 2023-12-20 | 2023-12-18 | 7.473 | 1,558,122 | +25,142 | 0.02% | 11,643,455 |
| 2023-12-19 | 2023-12-15 | 7.595 | 1,532,980 | -10,775 | 0.02% | 11,643,371 |
| 2023-12-18 | 2023-12-14 | 7.528 | 1,543,755 | +26,938 | 0.02% | 11,622,056 |
| 2023-12-13 | 2023-12-11 | 7.707 | 1,516,817 | -1,796 | 0.02% | 11,689,533 |
| 2023-12-12 | 2023-12-08 | 7.651 | 1,518,613 | -1,796 | 0.02% | 11,618,812 |
| 2023-12-11 | 2023-12-07 | 7.684 | 1,520,409 | +6,005 | 0.02% | 11,683,351 |
| 2023-12-08 | 2023-12-06 | 7.885 | 1,514,404 | -5,388 | 0.02% | 11,940,785 |
| 2023-12-07 | 2023-12-05 | 7.695 | 1,519,792 | +1,796 | 0.02% | 11,695,535 |
| 2023-12-06 | 2023-12-04 | 7.929 | 1,517,996 | -5,388 | 0.02% | 12,036,730 |
| 2023-12-05 | 2023-12-01 | 8.041 | 1,523,384 | -1,796 | 0.02% | 12,249,108 |
| 2023-12-04 | 2023-11-30 | 8.041 | 1,525,180 | -5,387 | 0.02% | 12,263,549 |
| 2023-12-01 | 2023-11-29 | 7.963 | 1,530,567 | -3,592 | 0.02% | 12,187,546 |
| 2023-11-30 | 2023-11-28 | 7.885 | 1,534,159 | +5,388 | 0.02% | 12,096,550 |
| 2023-11-28 | 2023-11-24 | 7.963 | 1,528,771 | -5,388 | 0.02% | 12,173,245 |
| 2023-11-27 | 2023-11-23 | 7.996 | 1,534,159 | -1,796 | 0.02% | 12,267,405 |
| 2023-11-23 | 2023-11-21 | 8.074 | 1,535,955 | -7,596 | 0.02% | 12,401,505 |
| 2023-11-22 | 2023-11-20 | 8.074 | 1,543,551 | -3,592 | 0.02% | 12,462,836 |
| 2023-11-21 | 2023-11-17 | 7.952 | 1,547,143 | +3,592 | 0.02% | 12,302,307 |
| 2023-11-20 | 2023-11-16 | 8.030 | 1,543,551 | -8,979 | 0.02% | 12,394,075 |
| 2023-11-17 | 2023-11-15 | 7.952 | 1,552,530 | -5,388 | 0.02% | 12,345,142 |
| 2023-11-16 | 2023-11-14 | 7.874 | 1,557,918 | -50,284 | 0.02% | 12,266,535 |
| 2023-11-15 | 2023-11-13 | 7.695 | 1,608,202 | +7,183 | 0.02% | 12,375,893 |
| 2023-11-14 | 2023-11-10 | 7.640 | 1,601,019 | -3,591 | 0.02% | 12,231,465 |
| 2023-11-13 | 2023-11-09 | 7.528 | 1,604,610 | -3,592 | 0.02% | 12,080,199 |
| 2023-11-09 | 2023-11-07 | 7.573 | 1,608,202 | -4,755 | 0.02% | 12,178,881 |
| 2023-11-08 | 2023-11-06 | 7.573 | 1,612,957 | +19,754 | 0.02% | 12,214,891 |
| 2023-11-07 | 2023-11-03 | 7.595 | 1,593,203 | -8,979 | 0.02% | 12,100,780 |
| 2023-11-03 | 2023-11-01 | 7.328 | 1,602,182 | -10,775 | 0.02% | 11,740,744 |
| 2023-11-02 | 2023-10-31 | 7.261 | 1,612,957 | -3,592 | 0.02% | 11,711,925 |
| 2023-11-01 | 2023-10-30 | 7.306 | 1,616,549 | +5,387 | 0.02% | 11,810,019 |
| 2023-10-31 | 2023-10-27 | 7.406 | 1,611,162 | -3,591 | 0.02% | 11,932,151 |
| 2023-10-27 | 2023-10-25 | 7.439 | 1,614,753 | -12,571 | 0.02% | 12,012,695 |
| 2023-10-26 | 2023-10-24 | 7.473 | 1,627,324 | -4,838 | 0.02% | 12,160,584 |
| 2023-10-25 | 2023-10-20 | 7.373 | 1,632,162 | +19,754 | 0.02% | 12,033,145 |
| 2023-10-24 | 2023-10-19 | 7.528 | 1,612,408 | +3,592 | 0.02% | 12,138,905 |
| 2023-10-19 | 2023-10-17 | 7.718 | 1,608,816 | -5,388 | 0.02% | 12,416,451 |
| 2023-10-18 | 2023-10-16 | 7.640 | 1,614,204 | +50,284 | 0.02% | 12,332,196 |
| 2023-10-17 | 2023-10-13 | 7.640 | 1,563,920 | -7,183 | 0.02% | 11,948,036 |
| 2023-10-16 | 2023-10-12 | 7.662 | 1,571,103 | -12,571 | 0.02% | 12,037,907 |
| 2023-10-11 | 2023-10-09 | 7.384 | 1,583,674 | +550 | 0.02% | 11,693,303 |
| 2023-10-09 | 2023-10-05 | 7.228 | 1,583,124 | -1,796 | 0.02% | 11,442,410 |
| 2023-10-05 | 2023-10-03 | 7.228 | 1,584,920 | -1,796 | 0.02% | 11,455,391 |
| 2023-10-04 | 2023-09-29 | 7.517 | 1,586,716 | -8,979 | 0.02% | 11,927,814 |
| 2023-10-03 | 2023-09-28 | 7.495 | 1,595,695 | -16,163 | 0.02% | 11,959,770 |
| 2023-09-29 | 2023-09-27 | 7.551 | 1,611,858 | +7,184 | 0.02% | 12,170,666 |
| 2023-09-28 | 2023-09-26 | 7.462 | 1,604,674 | -17,959 | 0.02% | 11,973,455 |
| 2023-09-27 | 2023-09-25 | 7.428 | 1,622,633 | -5,387 | 0.02% | 12,053,246 |
| 2023-09-25 | 2023-09-21 | 7.484 | 1,628,020 | +4,727 | 0.02% | 12,183,916 |
| 2023-09-22 | 2023-09-20 | 7.528 | 1,623,293 | +19,755 | 0.02% | 12,220,852 |
| 2023-09-21 | 2023-09-19 | 7.651 | 1,603,538 | -70,039 | 0.02% | 12,268,568 |
| 2023-09-20 | 2023-09-18 | 7.150 | 1,673,577 | -19,754 | 0.02% | 11,965,714 |
| 2023-09-19 | 2023-09-15 | 7.061 | 1,693,331 | +1,796 | 0.02% | 11,956,085 |
| 2023-09-18 | 2023-09-14 | 6.960 | 1,691,535 | -8,980 | 0.02% | 11,773,861 |
| 2023-09-15 | 2023-09-13 | 6.771 | 1,700,515 | +14,367 | 0.02% | 11,514,416 |
| 2023-09-14 | 2023-09-12 | 6.749 | 1,686,148 | -1,796 | 0.02% | 11,379,579 |
| 2023-09-12 | 2023-09-07 | 6.916 | 1,687,944 | +1,805 | 0.02% | 11,673,673 |
| 2023-09-11 | 2023-09-06 | 6.849 | 1,686,139 | +5,388 | 0.02% | 11,548,521 |
| 2023-09-07 | 2023-09-05 | 6.760 | 1,680,751 | +17,958 | 0.02% | 11,361,874 |
| 2023-09-06 | 2023-09-04 | 6.760 | 1,662,793 | -12,571 | 0.02% | 11,240,478 |
| 2023-09-05 | 2023-08-31 | 6.392 | 1,675,364 | +1,796 | 0.02% | 10,709,741 |
| 2023-09-04 | 2023-08-30 | 6.292 | 1,673,568 | -46,692 | 0.02% | 10,530,517 |
| 2023-08-31 | 2023-08-29 | 6.214 | 1,720,260 | +55,672 | 0.02% | 10,690,208 |
| 2023-08-29 | 2023-08-25 | 6.192 | 1,664,588 | -53,876 | 0.02% | 10,307,170 |
| 2023-08-28 | 2023-08-24 | 6.292 | 1,718,464 | +53,876 | 0.02% | 10,813,014 |
| 2023-08-24 | 2023-08-22 | 6.281 | 1,664,588 | -8,980 | 0.02% | 10,455,475 |
| 2023-08-23 | 2023-08-21 | 6.114 | 1,673,568 | +25,000 | 0.02% | 10,232,308 |
| 2023-08-22 | 2023-08-18 | 6.248 | 1,648,568 | +7,183 | 0.02% | 10,299,772 |
| 2023-08-21 | 2023-08-17 | 6.381 | 1,641,385 | -7,183 | 0.02% | 10,474,251 |
| 2023-08-18 | 2023-08-16 | 6.370 | 1,648,568 | +8,979 | 0.02% | 10,501,728 |
| 2023-08-17 | 2023-08-15 | 6.448 | 1,639,589 | -10,775 | 0.02% | 10,572,348 |
| 2023-08-16 | 2023-08-14 | 6.504 | 1,650,364 | +37,713 | 0.02% | 10,733,725 |
| 2023-08-15 | 2023-08-11 | 6.793 | 1,612,651 | +3,591 | 0.02% | 10,955,397 |
| 2023-08-09 | 2023-08-07 | 6.793 | 1,609,060 | +147 | 0.02% | 10,931,002 |
| 2023-08-08 | 2023-08-04 | 6.782 | 1,608,913 | -5,388 | 0.02% | 10,912,085 |
| 2023-08-07 | 2023-08-03 | 6.849 | 1,614,301 | +8,980 | 0.02% | 11,056,496 |
| 2023-08-04 | 2023-08-02 | 6.916 | 1,605,321 | +52,079 | 0.02% | 11,102,259 |
| 2023-08-03 | 2023-08-01 | 7.183 | 1,553,242 | -48,488 | 0.02% | 11,157,239 |
| 2023-08-02 | 2023-07-31 | 7.072 | 1,601,730 | -7,183 | 0.02% | 11,327,157 |
| 2023-08-01 | 2023-07-28 | 6.927 | 1,608,913 | -1,796 | 0.02% | 11,145,019 |
| 2023-07-31 | 2023-07-27 | 6.894 | 1,610,709 | -10,775 | 0.02% | 11,103,646 |
| 2023-07-27 | 2023-07-25 | 6.905 | 1,621,484 | +14,367 | 0.02% | 11,195,983 |
| 2023-07-26 | 2023-07-24 | 6.715 | 1,607,117 | +3,591 | 0.02% | 10,792,516 |
| 2023-07-25 | 2023-07-21 | 6.894 | 1,603,526 | -3,510 | 0.02% | 11,054,129 |
| 2023-07-24 | 2023-07-20 | 6.771 | 1,607,036 | +7,184 | 0.02% | 10,881,457 |
| 2023-07-20 | 2023-07-18 | 6.693 | 1,599,852 | -10,775 | 0.02% | 10,708,094 |
| 2023-07-19 | 2023-07-14 | 6.860 | 1,610,627 | -5,388 | 0.02% | 11,049,270 |
| 2023-07-18 | 2023-07-13 | 6.660 | 1,616,015 | -43,101 | 0.02% | 10,762,284 |
| 2023-07-14 | 2023-07-12 | 6.526 | 1,659,116 | +26,938 | 0.02% | 10,827,601 |
| 2023-07-13 | 2023-07-11 | 6.537 | 1,632,178 | +1,796 | 0.02% | 10,669,978 |
| 2023-07-12 | 2023-07-10 | 6.526 | 1,630,382 | +17,959 | 0.02% | 10,640,079 |
| 2023-07-11 | 2023-07-07 | 6.604 | 1,612,423 | -1,796 | 0.02% | 10,648,577 |
| 2023-07-10 | 2023-07-06 | 6.649 | 1,614,219 | +3,592 | 0.02% | 10,732,346 |
| 2023-07-07 | 2023-07-05 | 6.793 | 1,610,627 | +5,387 | 0.02% | 10,941,647 |
| 2023-07-05 | 2023-07-03 | 6.849 | 1,605,240 | +3,592 | 0.02% | 10,994,436 |
| 2023-07-04 | 2023-06-30 | 6.860 | 1,601,648 | -39,509 | 0.02% | 10,987,672 |
| 2023-07-03 | 2023-06-29 | 6.682 | 1,641,157 | +26,938 | 0.02% | 10,966,278 |
| 2023-06-29 | 2023-06-27 | 6.704 | 1,614,219 | -21,550 | 0.02% | 10,822,232 |
| 2023-06-28 | 2023-06-26 | 6.493 | 1,635,769 | +16,162 | 0.02% | 10,620,584 |
| 2023-06-27 | 2023-06-23 | 6.459 | 1,619,607 | +16,163 | 0.02% | 10,461,538 |
| 2023-06-26 | 2023-06-21 | 6.626 | 1,603,444 | -1,796 | 0.02% | 10,624,993 |
| 2023-06-23 | 2023-06-20 | 6.749 | 1,605,240 | +14,367 | 0.02% | 10,833,542 |
| 2023-06-21 | 2023-06-19 | 6.838 | 1,590,873 | +39,509 | 0.02% | 10,878,318 |
| 2023-06-20 | 2023-06-16 | 6.927 | 1,551,364 | -7,183 | 0.02% | 10,746,375 |
| 2023-06-19 | 2023-06-15 | 6.905 | 1,558,547 | -10,776 | 0.02% | 10,761,417 |
| 2023-06-16 | 2023-06-14 | 6.838 | 1,569,323 | -35,917 | 0.02% | 10,730,960 |
| 2023-06-15 | 2023-06-13 | 6.838 | 1,605,240 | +59,264 | 0.02% | 10,976,559 |
| 2023-06-14 | 2023-06-12 | 6.960 | 1,545,976 | +7,183 | 0.02% | 10,760,703 |
| 2023-06-13 | 2023-06-09 | 6.894 | 1,538,793 | -5,388 | 0.02% | 10,607,883 |
| 2023-06-09 | 2023-06-07 | 6.727 | 1,544,181 | +5,388 | 0.02% | 10,387,069 |
| 2023-06-08 | 2023-06-06 | 6.849 | 1,538,793 | +1,796 | 0.02% | 10,539,335 |
| 2023-06-06 | 2023-06-02 | 7.296 | 1,536,997 | +10,775 | 0.02% | 11,213,299 |
| 2023-06-05 | 2023-06-01 | 7.167 | 1,526,222 | +75,249 | 0.02% | 10,938,719 |
| 2023-06-02 | 2023-05-31 | 7.284 | 1,450,973 | +10,280 | 0.02% | 10,568,766 |
| 2023-05-30 | 2023-05-25 | 7.751 | 1,440,693 | +5,140 | 0.02% | 11,166,573 |
| 2023-05-29 | 2023-05-24 | 7.844 | 1,435,553 | -3,427 | 0.02% | 11,260,791 |
| 2023-05-22 | 2023-05-18 | 8.381 | 1,438,980 | +15,420 | 0.02% | 12,060,341 |
| 2023-05-19 | 2023-05-17 | 8.498 | 1,423,560 | -1,713 | 0.02% | 12,097,274 |
| 2023-05-18 | 2023-05-16 | 8.906 | 1,425,273 | -11,993 | 0.02% | 12,694,131 |
| 2023-05-17 | 2023-05-15 | 8.743 | 1,437,266 | -11,994 | 0.02% | 12,566,066 |
| 2023-05-16 | 2023-05-12 | 8.685 | 1,449,260 | -6,853 | 0.02% | 12,586,345 |
| 2023-05-15 | 2023-05-11 | 8.895 | 1,456,113 | -5,141 | 0.02% | 12,951,809 |
| 2023-05-12 | 2023-05-10 | 8.906 | 1,461,254 | -13,706 | 0.02% | 13,014,594 |
| 2023-05-11 | 2023-05-09 | 8.801 | 1,474,960 | -63,395 | 0.02% | 12,981,712 |
| 2023-05-10 | 2023-05-08 | 8.801 | 1,538,355 | +15,569 | 0.02% | 13,539,677 |
| 2023-05-09 | 2023-05-05 | 8.603 | 1,522,786 | -8,566 | 0.02% | 13,100,466 |
| 2023-05-08 | 2023-05-04 | 8.288 | 1,531,352 | -5,141 | 0.02% | 12,691,523 |
| 2023-05-04 | 2023-05-02 | 8.229 | 1,536,493 | -5,140 | 0.02% | 12,644,454 |
| 2023-05-03 | 2023-04-28 | 8.475 | 1,541,633 | -92,521 | 0.02% | 13,064,656 |
| 2023-05-02 | 2023-04-27 | 8.101 | 1,634,154 | -27,414 | 0.02% | 13,238,319 |
| 2023-04-28 | 2023-04-26 | 7.926 | 1,661,568 | -121,484 | 0.02% | 13,169,469 |
| 2023-04-26 | 2023-04-24 | 7.798 | 1,783,052 | -5,141 | 0.02% | 13,903,395 |
| 2023-04-25 | 2023-04-21 | 7.739 | 1,788,193 | -37,694 | 0.02% | 13,839,114 |
| 2023-04-24 | 2023-04-20 | 7.611 | 1,825,887 | -6,853 | 0.02% | 13,896,386 |
| 2023-04-19 | 2023-04-17 | 7.436 | 1,832,740 | -1,713 | 0.02% | 13,627,640 |
| 2023-04-18 | 2023-04-14 | 7.284 | 1,834,453 | +8,566 | 0.02% | 13,362,003 |
| 2023-04-17 | 2023-04-13 | 7.249 | 1,825,887 | -6,853 | 0.02% | 13,235,668 |
| 2023-04-14 | 2023-04-12 | 7.331 | 1,832,740 | +150 | 0.02% | 13,435,099 |
| 2023-04-13 | 2023-04-11 | 7.179 | 1,832,590 | +6,853 | 0.02% | 13,155,907 |
| 2023-04-12 | 2023-04-06 | 7.085 | 1,825,737 | +10,281 | 0.02% | 12,936,217 |
| 2023-04-11 | 2023-04-04 | 7.156 | 1,815,456 | -17,134 | 0.02% | 12,990,521 |
| 2023-04-06 | 2023-04-03 | 7.039 | 1,832,590 | +27,414 | 0.02% | 12,899,207 |
| 2023-04-04 | 2023-03-31 | 7.167 | 1,805,176 | -11,994 | 0.02% | 12,938,034 |
| 2023-04-03 | 2023-03-30 | 7.144 | 1,817,170 | +3,427 | 0.02% | 12,981,574 |
| 2023-03-31 | 2023-03-29 | 7.191 | 1,813,743 | +15,420 | 0.02% | 13,041,779 |
| 2023-03-30 | 2023-03-28 | 7.307 | 1,798,323 | -8,567 | 0.02% | 13,140,818 |
| 2023-03-29 | 2023-03-27 | 7.156 | 1,806,890 | +11,994 | 0.02% | 12,929,227 |
| 2023-03-27 | 2023-03-23 | 7.471 | 1,794,896 | +10,280 | 0.02% | 13,409,100 |
| 2023-03-24 | 2023-03-22 | 7.552 | 1,784,616 | +35,981 | 0.02% | 13,478,124 |
| 2023-03-23 | 2023-03-21 | 7.587 | 1,748,635 | +133 | 0.02% | 13,267,616 |
| 2023-03-22 | 2023-03-20 | 7.471 | 1,748,502 | +42,834 | 0.02% | 13,062,505 |
| 2023-03-21 | 2023-03-17 | 7.868 | 1,705,668 | -25,701 | 0.02% | 13,419,452 |
| 2023-03-20 | 2023-03-16 | 7.541 | 1,731,369 | +25,701 | 0.02% | 13,055,771 |
| 2023-03-17 | 2023-03-15 | 7.763 | 1,705,668 | -44,548 | 0.02% | 13,240,260 |
| 2023-03-16 | 2023-03-14 | 7.634 | 1,750,216 | +20,561 | 0.02% | 13,361,333 |
| 2023-03-15 | 2023-03-13 | 7.833 | 1,729,655 | -29,128 | 0.02% | 13,547,601 |
| 2023-03-14 | 2023-03-10 | 7.692 | 1,758,783 | -8,566 | 0.02% | 13,529,385 |
| 2023-03-13 | 2023-03-09 | 7.716 | 1,767,349 | +34,267 | 0.02% | 13,636,539 |
| 2023-03-10 | 2023-03-08 | 8.008 | 1,733,082 | -47,974 | 0.02% | 13,877,895 |
| 2023-03-09 | 2023-03-07 | 8.019 | 1,781,056 | -13,585 | 0.02% | 14,282,844 |
| 2023-03-08 | 2023-03-06 | 7.903 | 1,794,641 | +133,643 | 0.02% | 14,182,299 |
| 2023-03-07 | 2023-03-03 | 7.798 | 1,660,998 | +1,713 | 0.02% | 12,951,675 |
| 2023-03-03 | 2023-03-01 | 7.587 | 1,659,285 | -1,713 | 0.02% | 12,589,681 |
| 2023-03-02 | 2023-02-28 | 7.331 | 1,660,998 | -8,567 | 0.02% | 12,176,126 |
| 2023-03-01 | 2023-02-27 | 7.599 | 1,669,565 | -10,280 | 0.02% | 12,687,168 |
| 2023-02-28 | 2023-02-24 | 7.692 | 1,679,845 | +17,133 | 0.02% | 12,922,157 |
| 2023-02-27 | 2023-02-23 | 7.798 | 1,662,712 | +10,280 | 0.02% | 12,965,040 |
| 2023-02-24 | 2023-02-22 | 7.844 | 1,652,432 | -8,566 | 0.02% | 12,962,037 |
| 2023-02-23 | 2023-02-21 | 7.973 | 1,660,998 | +1,838 | 0.02% | 13,242,506 |
| 2023-02-22 | 2023-02-20 | 7.774 | 1,659,160 | +8,567 | 0.02% | 12,898,609 |
| 2023-02-16 | 2023-02-14 | 7.903 | 1,650,593 | +13,707 | 0.02% | 13,043,948 |
| 2023-02-15 | 2023-02-13 | 7.657 | 1,636,886 | +1,713 | 0.02% | 12,534,374 |
| 2023-02-14 | 2023-02-10 | 7.459 | 1,635,173 | -13,707 | 0.02% | 12,196,773 |
| 2023-02-10 | 2023-02-08 | 7.284 | 1,648,880 | -10,280 | 0.02% | 12,010,304 |
| 2023-02-09 | 2023-02-07 | 7.074 | 1,659,160 | +1,713 | 0.02% | 11,736,572 |
| 2023-02-08 | 2023-02-06 | 7.132 | 1,657,447 | +10,281 | 0.02% | 11,821,191 |
| 2023-02-07 | 2023-02-03 | 7.167 | 1,647,166 | -6,854 | 0.02% | 11,805,547 |
| 2023-02-03 | 2023-02-01 | 7.377 | 1,654,020 | +1,714 | 0.02% | 12,202,202 |
| 2023-02-02 | 2023-01-31 | 7.214 | 1,652,306 | +5,140 | 0.02% | 11,919,535 |
| 2023-02-01 | 2023-01-30 | 7.471 | 1,647,166 | -6,854 | 0.02% | 12,305,456 |
| 2023-01-30 | 2023-01-26 | 7.517 | 1,654,020 | +132 | 0.02% | 12,433,889 |
| 2023-01-27 | 2023-01-20 | 7.576 | 1,653,888 | -15,420 | 0.02% | 12,529,426 |
| 2023-01-26 | 2023-01-19 | 7.307 | 1,669,308 | -13,707 | 0.02% | 12,198,072 |
| 2023-01-20 | 2023-01-18 | 7.296 | 1,683,015 | -1,713 | 0.02% | 12,278,587 |
| 2023-01-19 | 2023-01-17 | 7.167 | 1,684,728 | -17,134 | 0.02% | 12,074,761 |
| 2023-01-18 | 2023-01-16 | 7.191 | 1,701,862 | +11,993 | 0.02% | 12,237,295 |
| 2023-01-17 | 2023-01-13 | 7.191 | 1,689,869 | +5,141 | 0.02% | 12,151,059 |
| 2023-01-16 | 2023-01-12 | 7.202 | 1,684,728 | +1,713 | 0.02% | 12,133,758 |
| 2023-01-12 | 2023-01-10 | 7.109 | 1,683,015 | -10,280 | 0.02% | 11,964,255 |
| 2023-01-11 | 2023-01-09 | 7.296 | 1,693,295 | -23,843 | 0.02% | 12,353,585 |
| 2023-01-10 | 2023-01-06 | 6.654 | 1,717,138 | +3,426 | 0.02% | 11,425,111 |
| 2023-01-06 | 2023-01-04 | 6.724 | 1,713,712 | -18,847 | 0.02% | 11,522,340 |
| 2023-01-05 | 2023-01-03 | 6.584 | 1,732,559 | +17,134 | 0.02% | 11,406,372 |
| 2023-01-04 | 2022-12-30 | 6.502 | 1,715,425 | +1,713 | 0.02% | 11,153,401 |
| 2023-01-03 | 2022-12-29 | 6.502 | 1,713,712 | -1,713 | 0.02% | 11,142,263 |
| 2022-12-30 | 2022-12-28 | 6.619 | 1,715,425 | +1,713 | 0.02% | 11,353,641 |
| 2022-12-29 | 2022-12-23 | 6.443 | 1,713,712 | +25,701 | 0.02% | 11,042,243 |
| 2022-12-28 | 2022-12-22 | 6.595 | 1,688,011 | +3,426 | 0.02% | 11,132,792 |
| 2022-12-23 | 2022-12-21 | 6.654 | 1,684,585 | -3,277 | 0.02% | 11,208,517 |
| 2022-12-22 | 2022-12-20 | 6.665 | 1,687,862 | +8,567 | 0.02% | 11,250,023 |
| 2022-12-21 | 2022-12-19 | 6.770 | 1,679,295 | -6,854 | 0.02% | 11,369,343 |
| 2022-12-20 | 2022-12-16 | 6.992 | 1,686,149 | -11,993 | 0.02% | 11,789,711 |
| 2022-12-19 | 2022-12-15 | 7.015 | 1,698,142 | -11,994 | 0.02% | 11,913,211 |
| 2022-12-16 | 2022-12-14 | 6.887 | 1,710,136 | +3,427 | 0.02% | 11,777,769 |
| 2022-12-15 | 2022-12-13 | 6.875 | 1,706,709 | -5,140 | 0.02% | 11,734,245 |
| 2022-12-14 | 2022-12-12 | 6.864 | 1,711,849 | +10,280 | 0.02% | 11,749,602 |
| 2022-12-13 | 2022-12-09 | 6.980 | 1,701,569 | -5,140 | 0.02% | 11,877,666 |
| 2022-12-12 | 2022-12-08 | 6.584 | 1,706,709 | +13,707 | 0.02% | 11,236,187 |
| 2022-12-09 | 2022-12-07 | 6.595 | 1,693,002 | -11,848 | 0.02% | 11,165,709 |
| 2022-12-07 | 2022-12-05 | 6.759 | 1,704,850 | +20,560 | 0.02% | 11,522,457 |
| 2022-12-06 | 2022-12-02 | 6.584 | 1,684,290 | +18,847 | 0.02% | 11,088,591 |
| 2022-12-05 | 2022-12-01 | 6.934 | 1,665,443 | +8,567 | 0.02% | 11,547,729 |
| 2022-12-02 | 2022-11-30 | 7.004 | 1,656,876 | -5,140 | 0.02% | 11,604,372 |
| 2022-12-01 | 2022-11-29 | 6.689 | 1,662,016 | -6,854 | 0.02% | 11,116,554 |
| 2022-11-29 | 2022-11-25 | 6.420 | 1,668,870 | -3,426 | 0.02% | 10,714,344 |
| 2022-11-25 | 2022-11-23 | 6.222 | 1,672,296 | +10,280 | 0.02% | 10,404,489 |
| 2022-11-24 | 2022-11-22 | 6.397 | 1,662,016 | -5,140 | 0.02% | 10,631,539 |
| 2022-11-23 | 2022-11-21 | 6.338 | 1,667,156 | +5,140 | 0.02% | 10,567,115 |
| 2022-11-18 | 2022-11-16 | 6.607 | 1,662,016 | -6,854 | 0.02% | 10,980,750 |
| 2022-11-17 | 2022-11-15 | 6.537 | 1,668,870 | -1,713 | 0.02% | 10,909,150 |
| 2022-11-15 | 2022-11-11 | 6.117 | 1,670,583 | +8,567 | 0.02% | 10,218,325 |
| 2022-11-14 | 2022-11-10 | 5.977 | 1,662,016 | +6,853 | 0.02% | 9,933,117 |
| 2022-11-10 | 2022-11-08 | 6.187 | 1,655,163 | +15,421 | 0.02% | 10,239,931 |
| 2022-11-09 | 2022-11-07 | 6.385 | 1,639,742 | -20,561 | 0.02% | 10,469,917 |
| 2022-11-08 | 2022-11-04 | 6.058 | 1,660,303 | +1,714 | 0.02% | 10,058,543 |
| 2022-11-07 | 2022-11-03 | 5.883 | 1,658,589 | -1,714 | 0.02% | 9,757,750 |
| 2022-11-04 | 2022-11-02 | 5.953 | 1,660,303 | +1,714 | 0.02% | 9,884,118 |
| 2022-11-03 | 2022-11-01 | 5.883 | 1,658,589 | -32,554 | 0.02% | 9,757,750 |
| 2022-11-01 | 2022-10-28 | 5.860 | 1,691,143 | +8,567 | 0.02% | 9,909,789 |
| 2022-10-31 | 2022-10-27 | 6.070 | 1,682,576 | +5,140 | 0.02% | 10,213,119 |
| 2022-10-27 | 2022-10-25 | 6.257 | 1,677,436 | -1,714 | 0.02% | 10,495,210 |
| 2022-10-26 | 2022-10-24 | 6.327 | 1,679,150 | +3,427 | 0.02% | 10,623,538 |
| 2022-10-24 | 2022-10-20 | 6.373 | 1,675,723 | +6,853 | 0.02% | 10,680,098 |
| 2022-10-20 | 2022-10-18 | 6.420 | 1,668,870 | +3,427 | 0.02% | 10,714,344 |
| 2022-10-17 | 2022-10-13 | 6.502 | 1,665,443 | -25,700 | 0.02% | 10,828,426 |
| 2022-10-14 | 2022-10-12 | 6.350 | 1,691,143 | +37,694 | 0.02% | 10,738,895 |
| 2022-10-13 | 2022-10-11 | 6.537 | 1,653,449 | +17,133 | 0.02% | 10,808,345 |
| 2022-10-12 | 2022-10-10 | 6.537 | 1,636,316 | +10,281 | 0.02% | 10,696,349 |
| 2022-10-07 | 2022-10-05 | 6.910 | 1,626,035 | -10,281 | 0.02% | 11,236,524 |
| 2022-10-06 | 2022-10-03 | 6.584 | 1,636,316 | -1,713 | 0.02% | 10,772,752 |
| 2022-10-03 | 2022-09-29 | 6.654 | 1,638,029 | +1,713 | 0.02% | 10,898,753 |
| 2022-09-29 | 2022-09-27 | 6.829 | 1,636,316 | +5,140 | 0.02% | 11,173,865 |
| 2022-09-28 | 2022-09-26 | 6.875 | 1,631,176 | +6,854 | 0.02% | 11,214,928 |
| 2022-09-27 | 2022-09-23 | 7.062 | 1,624,322 | +3,427 | 0.02% | 11,471,174 |
| 2022-09-26 | 2022-09-22 | 7.214 | 1,620,895 | +115 | 0.02% | 11,692,940 |
| 2022-09-22 | 2022-09-20 | 7.447 | 1,620,780 | +8,567 | 0.02% | 12,070,496 |
| 2022-09-21 | 2022-09-19 | 7.412 | 1,612,213 | -1,713 | 0.02% | 11,950,237 |
| 2022-09-19 | 2022-09-15 | 7.389 | 1,613,926 | -18,847 | 0.02% | 11,925,256 |
| 2022-09-16 | 2022-09-14 | 7.436 | 1,632,773 | -8,567 | 0.02% | 12,140,753 |
| 2022-09-15 | 2022-09-13 | 7.622 | 1,641,340 | +10,280 | 0.02% | 12,511,002 |
| 2022-09-14 | 2022-09-09 | 7.716 | 1,631,060 | +8,567 | 0.02% | 12,584,958 |
| 2022-09-09 | 2022-09-07 | 7.669 | 1,622,493 | -3,427 | 0.02% | 12,443,100 |
| 2022-09-08 | 2022-09-06 | 7.739 | 1,625,920 | +1,714 | 0.02% | 12,583,257 |
| 2022-09-07 | 2022-09-05 | 7.844 | 1,624,206 | -1,714 | 0.02% | 12,740,626 |
| 2022-09-06 | 2022-09-02 | 7.727 | 1,625,920 | -6,853 | 0.02% | 12,564,278 |
| 2022-09-05 | 2022-09-01 | 7.926 | 1,632,773 | +3,426 | 0.02% | 12,941,242 |
| 2022-09-01 | 2022-08-30 | 7.996 | 1,629,347 | -1,713 | 0.02% | 13,028,203 |
| 2022-08-31 | 2022-08-29 | 8.019 | 1,631,060 | -13,707 | 0.02% | 13,079,979 |
| 2022-08-30 | 2022-08-26 | 8.054 | 1,644,767 | -150,776 | 0.02% | 13,247,498 |
| 2022-08-29 | 2022-08-25 | 7.891 | 1,795,543 | -30,840 | 0.02% | 14,168,468 |
| 2022-08-26 | 2022-08-24 | 7.424 | 1,826,383 | -82,242 | 0.02% | 13,559,053 |
| 2022-08-25 | 2022-08-23 | 6.910 | 1,908,625 | +10,280 | 0.03% | 13,189,329 |
| 2022-08-24 | 2022-08-22 | 6.782 | 1,898,345 | +13,707 | 0.03% | 12,874,538 |
| 2022-08-23 | 2022-08-19 | 6.747 | 1,884,638 | -3,427 | 0.03% | 12,715,580 |
| 2022-08-19 | 2022-08-17 | 6.595 | 1,888,065 | +11,994 | 0.03% | 12,452,191 |
| 2022-08-18 | 2022-08-16 | 6.689 | 1,876,071 | -8,567 | 0.03% | 12,548,282 |
| 2022-08-15 | 2022-08-11 | 6.735 | 1,884,638 | -63,394 | 0.03% | 12,693,580 |
| 2022-08-11 | 2022-08-09 | 6.490 | 1,948,032 | +15,420 | 0.03% | 12,643,032 |
| 2022-08-09 | 2022-08-05 | 6.537 | 1,932,612 | +5,140 | 0.03% | 12,633,191 |
| 2022-08-05 | 2022-08-03 | 6.560 | 1,927,472 | -6,853 | 0.03% | 12,644,591 |
| 2022-08-04 | 2022-08-02 | 6.537 | 1,934,325 | +53,114 | 0.03% | 12,644,389 |
| 2022-08-03 | 2022-08-01 | 6.747 | 1,881,211 | +3,427 | 0.03% | 12,692,458 |
| 2022-08-02 | 2022-07-29 | 6.747 | 1,877,784 | +109,655 | 0.03% | 12,669,336 |
| 2022-08-01 | 2022-07-28 | 7.039 | 1,768,129 | -53,114 | 0.02% | 12,445,480 |
| 2022-07-29 | 2022-07-27 | 6.980 | 1,821,243 | +35,980 | 0.02% | 12,713,041 |
| 2022-07-28 | 2022-07-26 | 6.969 | 1,785,263 | -1,713 | 0.02% | 12,441,046 |
| 2022-07-27 | 2022-07-25 | 6.875 | 1,786,976 | +8,567 | 0.02% | 12,286,110 |
| 2022-07-26 | 2022-07-22 | 6.957 | 1,778,409 | +3,494 | 0.02% | 12,372,523 |
| 2022-07-20 | 2022-07-18 | 7.050 | 1,774,915 | -11,993 | 0.02% | 12,513,963 |
| 2022-07-19 | 2022-07-15 | 6.840 | 1,786,908 | +3,426 | 0.02% | 12,223,067 |
| 2022-07-18 | 2022-07-14 | 7.039 | 1,783,482 | +15,421 | 0.02% | 12,553,546 |
| 2022-07-15 | 2022-07-13 | 7.027 | 1,768,061 | +6,853 | 0.02% | 12,424,362 |
| 2022-07-13 | 2022-07-11 | 7.261 | 1,761,208 | +1,713 | 0.02% | 12,787,375 |
| 2022-07-07 | 2022-07-05 | 7.552 | 1,759,495 | -1,713 | 0.02% | 13,288,400 |
| 2022-07-06 | 2022-07-04 | 7.436 | 1,761,208 | +1,713 | 0.02% | 13,095,752 |
| 2022-07-05 | 2022-06-30 | 7.506 | 1,759,495 | +13,707 | 0.02% | 13,206,246 |
| 2022-07-04 | 2022-06-29 | 7.447 | 1,745,788 | -5,140 | 0.02% | 13,001,473 |
| 2022-06-30 | 2022-06-28 | 7.564 | 1,750,928 | -11,993 | 0.02% | 13,244,137 |
| 2022-06-28 | 2022-06-24 | 7.319 | 1,762,921 | +6,853 | 0.02% | 12,902,705 |
| 2022-06-27 | 2022-06-23 | 7.109 | 1,756,068 | -3,427 | 0.02% | 12,483,576 |
| 2022-06-23 | 2022-06-21 | 7.179 | 1,759,495 | -3,426 | 0.02% | 12,631,168 |
| 2022-06-22 | 2022-06-20 | 7.074 | 1,762,921 | +1,713 | 0.02% | 12,470,557 |
| 2022-06-21 | 2022-06-17 | 7.144 | 1,761,208 | +6,854 | 0.02% | 12,581,790 |
| 2022-06-20 | 2022-06-16 | 7.109 | 1,754,354 | +10,280 | 0.02% | 12,471,391 |
| 2022-06-17 | 2022-06-15 | 7.412 | 1,744,074 | +5,140 | 0.02% | 12,927,633 |
| 2022-06-15 | 2022-06-13 | 7.517 | 1,738,934 | +6,853 | 0.02% | 13,072,220 |
| 2022-06-14 | 2022-06-10 | 7.681 | 1,732,081 | -5,140 | 0.02% | 13,303,762 |
| 2022-06-13 | 2022-06-09 | 7.716 | 1,737,221 | -1,713 | 0.02% | 13,404,077 |
| 2022-06-10 | 2022-06-08 | 7.727 | 1,738,934 | -20,498 | 0.02% | 13,437,592 |
| 2022-06-09 | 2022-06-07 | 7.716 | 1,759,432 | -13,707 | 0.02% | 13,575,453 |
| 2022-06-08 | 2022-06-06 | 7.611 | 1,773,139 | +15,420 | 0.02% | 13,494,934 |
| 2022-06-07 | 2022-06-02 | 7.657 | 1,757,719 | +20,561 | 0.02% | 13,459,647 |
| 2022-06-06 | 2022-06-01 | 7.634 | 1,737,158 | +8,567 | 0.02% | 13,261,646 |
| 2022-06-02 | 2022-05-31 | 7.891 | 1,728,591 | -11,994 | 0.02% | 13,640,155 |
| 2022-06-01 | 2022-05-30 | 7.669 | 1,740,585 | +5,140 | 0.02% | 13,348,762 |
| 2022-05-31 | 2022-05-27 | 8.185 | 1,735,445 | -6,853 | 0.02% | 14,204,712 |
| 2022-05-30 | 2022-05-26 | 8.124 | 1,742,298 | +71,694 | 0.02% | 14,155,169 |
| 2022-05-27 | 2022-05-25 | 8.112 | 1,670,604 | -3,298 | 0.02% | 13,552,438 |
| 2022-05-26 | 2022-05-24 | 8.076 | 1,673,902 | -11,546 | 0.02% | 13,518,300 |
| 2022-05-25 | 2022-05-23 | 8.185 | 1,685,448 | -4,948 | 0.02% | 13,795,484 |
| 2022-05-24 | 2022-05-20 | 8.088 | 1,690,396 | -3,298 | 0.02% | 13,672,002 |
| 2022-05-23 | 2022-05-19 | 7.955 | 1,693,694 | -4,948 | 0.02% | 13,472,761 |
| 2022-05-20 | 2022-05-18 | 8.052 | 1,698,642 | -24,741 | 0.02% | 13,676,902 |
| 2022-05-19 | 2022-05-17 | 7.821 | 1,723,383 | -3,298 | 0.02% | 13,479,051 |
| 2022-05-17 | 2022-05-13 | 7.676 | 1,726,681 | +4,948 | 0.02% | 13,253,593 |
| 2022-05-16 | 2022-05-12 | 7.542 | 1,721,733 | +6,597 | 0.02% | 12,985,958 |
| 2022-05-13 | 2022-05-11 | 7.700 | 1,715,136 | +16,494 | 0.02% | 13,206,572 |
| 2022-05-11 | 2022-05-06 | 7.749 | 1,698,642 | -1,650 | 0.02% | 13,161,959 |
| 2022-05-10 | 2022-05-05 | 7.979 | 1,700,292 | -6,597 | 0.02% | 13,566,481 |
| 2022-05-06 | 2022-05-04 | 8.124 | 1,706,889 | +3,299 | 0.02% | 13,867,491 |
| 2022-05-05 | 2022-05-03 | 8.149 | 1,703,590 | -9,897 | 0.02% | 13,882,004 |
| 2022-05-04 | 2022-04-29 | 8.003 | 1,713,487 | +39,585 | 0.02% | 13,713,318 |
| 2022-05-03 | 2022-04-28 | 8.015 | 1,673,902 | +3,298 | 0.02% | 13,416,811 |
| 2022-04-29 | 2022-04-27 | 7.700 | 1,670,604 | -6,597 | 0.02% | 12,863,675 |
| 2022-04-28 | 2022-04-26 | 7.506 | 1,677,201 | +1,649 | 0.02% | 12,589,068 |
| 2022-04-27 | 2022-04-25 | 7.591 | 1,675,552 | -4,948 | 0.02% | 12,718,915 |
| 2022-04-26 | 2022-04-22 | 8.173 | 1,680,500 | +1,650 | 0.02% | 13,734,607 |
| 2022-04-25 | 2022-04-21 | 8.246 | 1,678,850 | +3,298 | 0.02% | 13,843,268 |
| 2022-04-22 | 2022-04-20 | 8.294 | 1,675,552 | -28,038 | 0.02% | 13,897,344 |
| 2022-04-21 | 2022-04-19 | 8.161 | 1,703,590 | -9,897 | 0.02% | 13,902,662 |
| 2022-04-20 | 2022-04-14 | 8.149 | 1,713,487 | +21,442 | 0.02% | 13,962,651 |
| 2022-04-19 | 2022-04-13 | 8.112 | 1,692,045 | -18,143 | 0.02% | 13,726,374 |
| 2022-04-14 | 2022-04-12 | 7.918 | 1,710,188 | +4,948 | 0.02% | 13,541,752 |
| 2022-04-13 | 2022-04-11 | 7.955 | 1,705,240 | -21,441 | 0.02% | 13,564,605 |
| 2022-04-12 | 2022-04-08 | 8.173 | 1,726,681 | +2,680 | 0.02% | 14,112,041 |
| 2022-04-08 | 2022-04-06 | 8.306 | 1,724,001 | -13,195 | 0.02% | 14,320,095 |
| 2022-04-07 | 2022-04-04 | 8.415 | 1,737,196 | +3,299 | 0.02% | 14,619,284 |
| 2022-04-06 | 2022-04-01 | 8.367 | 1,733,897 | +37,935 | 0.02% | 14,507,420 |
| 2022-04-04 | 2022-03-31 | 8.282 | 1,695,962 | +37,935 | 0.02% | 14,046,064 |
| 2022-04-01 | 2022-03-30 | 8.306 | 1,658,027 | +19,792 | 0.02% | 13,772,094 |
| 2022-03-31 | 2022-03-29 | 8.622 | 1,638,235 | +18,143 | 0.02% | 14,124,192 |
| 2022-03-30 | 2022-03-28 | 8.609 | 1,620,092 | +13,195 | 0.02% | 13,948,125 |
| 2022-03-29 | 2022-03-25 | 8.367 | 1,606,897 | -32,987 | 0.02% | 13,444,818 |
| 2022-03-28 | 2022-03-24 | 8.452 | 1,639,884 | +1,649 | 0.02% | 13,860,015 |
| 2022-03-25 | 2022-03-23 | 8.318 | 1,638,235 | +13,195 | 0.02% | 13,627,561 |
| 2022-03-24 | 2022-03-22 | 8.391 | 1,625,040 | -16,494 | 0.02% | 13,636,030 |
| 2022-03-23 | 2022-03-21 | 8.124 | 1,641,534 | -11,545 | 0.02% | 13,336,519 |
| 2022-03-22 | 2022-03-18 | 7.530 | 1,653,079 | +51,130 | 0.02% | 12,448,099 |
| 2022-03-18 | 2022-03-16 | 7.118 | 1,601,949 | +8,246 | 0.02% | 11,402,619 |
| 2022-03-17 | 2022-03-15 | 6.439 | 1,593,703 | +44,533 | 0.02% | 10,261,710 |
| 2022-03-16 | 2022-03-14 | 7.906 | 1,549,170 | +49,480 | 0.02% | 12,247,980 |
| 2022-03-14 | 2022-03-10 | 8.925 | 1,499,690 | +1,649 | 0.02% | 13,384,345 |
| 2022-03-11 | 2022-03-09 | 8.731 | 1,498,041 | +3,299 | 0.02% | 13,078,984 |
| 2022-03-10 | 2022-03-08 | 8.961 | 1,494,742 | -6,597 | 0.02% | 13,394,561 |
| 2022-03-09 | 2022-03-07 | 8.791 | 1,501,339 | +37,935 | 0.02% | 13,198,804 |
| 2022-03-08 | 2022-03-04 | 9.107 | 1,463,404 | +4,948 | 0.02% | 13,326,680 |
| 2022-03-07 | 2022-03-03 | 9.252 | 1,458,456 | -18,143 | 0.02% | 13,493,844 |
| 2022-03-03 | 2022-03-01 | 9.301 | 1,476,599 | -4,948 | 0.02% | 13,733,326 |
| 2022-03-02 | 2022-02-28 | 9.264 | 1,481,547 | -28,039 | 0.02% | 13,725,450 |
| 2022-03-01 | 2022-02-25 | 8.997 | 1,509,586 | -56,078 | 0.02% | 13,582,496 |
| 2022-02-28 | 2022-02-24 | 8.670 | 1,565,664 | +26,390 | 0.02% | 13,574,455 |
| 2022-02-25 | 2022-02-23 | 8.828 | 1,539,274 | +105,558 | 0.02% | 13,588,300 |
| 2022-02-24 | 2022-02-22 | 9.689 | 1,433,716 | +9,896 | 0.02% | 13,890,815 |
| 2022-02-23 | 2022-02-21 | 9.858 | 1,423,820 | +4,948 | 0.02% | 14,036,649 |
| 2022-02-22 | 2022-02-18 | 9.858 | 1,418,872 | +36,286 | 0.02% | 13,987,870 |
| 2022-02-21 | 2022-02-17 | 9.883 | 1,382,586 | +8,247 | 0.02% | 13,663,677 |
| 2022-02-18 | 2022-02-16 | 9.555 | 1,374,339 | +21,441 | 0.02% | 13,132,212 |
| 2022-02-17 | 2022-02-15 | 9.834 | 1,352,898 | -44,532 | 0.02% | 13,304,658 |
| 2022-02-16 | 2022-02-14 | 10.295 | 1,397,430 | -1,650 | 0.02% | 14,386,514 |
| 2022-02-15 | 2022-02-11 | 10.356 | 1,399,080 | +28,039 | 0.02% | 14,488,327 |
| 2022-02-14 | 2022-02-10 | 10.331 | 1,371,041 | -54,319 | 0.02% | 14,164,715 |
| 2022-02-11 | 2022-02-09 | 10.331 | 1,425,360 | -19,793 | 0.02% | 14,725,904 |
| 2022-02-10 | 2022-02-08 | 10.052 | 1,445,153 | +6,598 | 0.02% | 14,527,342 |
| 2022-02-09 | 2022-02-07 | 10.186 | 1,438,555 | -11,546 | 0.02% | 14,652,899 |
| 2022-02-08 | 2022-02-04 | 10.065 | 1,450,101 | -14,844 | 0.02% | 14,594,666 |
| 2022-02-07 | 2022-01-31 | 9.749 | 1,464,945 | -24,740 | 0.02% | 14,282,202 |
| 2022-02-04 | 2022-01-27 | 9.155 | 1,489,685 | +34,636 | 0.02% | 13,638,268 |
| 2022-01-28 | 2022-01-26 | 9.325 | 1,455,049 | -9,896 | 0.02% | 13,568,185 |
| 2022-01-27 | 2022-01-25 | 8.803 | 1,464,945 | -47,831 | 0.02% | 12,896,615 |
| 2022-01-26 | 2022-01-24 | 9.107 | 1,512,776 | +1,650 | 0.02% | 13,776,293 |
| 2022-01-25 | 2022-01-21 | 9.252 | 1,511,126 | +3,513 | 0.02% | 13,981,154 |
| 2022-01-24 | 2022-01-20 | 9.143 | 1,507,613 | +32,987 | 0.02% | 13,784,119 |
| 2022-01-21 | 2022-01-19 | 9.301 | 1,474,626 | +8,247 | 0.02% | 13,714,976 |
| 2022-01-20 | 2022-01-18 | 9.458 | 1,466,379 | +18,143 | 0.02% | 13,869,431 |
| 2022-01-19 | 2022-01-17 | 9.313 | 1,448,236 | -56,078 | 0.02% | 13,487,093 |
| 2022-01-18 | 2022-01-14 | 9.337 | 1,504,314 | +14,844 | 0.02% | 14,045,818 |
| 2022-01-17 | 2022-01-13 | 9.580 | 1,489,470 | -39,584 | 0.02% | 14,268,445 |
| 2022-01-14 | 2022-01-12 | 9.228 | 1,529,054 | -6,597 | 0.02% | 14,109,944 |
| 2022-01-13 | 2022-01-11 | 9.070 | 1,535,651 | +36,285 | 0.02% | 13,928,743 |
| 2022-01-12 | 2022-01-10 | 8.949 | 1,499,366 | -41,233 | 0.02% | 13,417,816 |
| 2022-01-11 | 2022-01-07 | 8.731 | 1,540,599 | -83,895 | 0.02% | 13,450,546 |
| 2022-01-10 | 2022-01-06 | 8.743 | 1,624,494 | +61,025 | 0.02% | 14,202,709 |
| 2022-01-06 | 2022-01-04 | 8.913 | 1,563,469 | -24,740 | 0.02% | 13,934,597 |
| 2022-01-05 | 2022-01-03 | 8.985 | 1,588,209 | -3,298 | 0.02% | 14,270,647 |
| 2022-01-04 | 2021-12-31 | 8.864 | 1,591,507 | -1,650 | 0.02% | 14,107,295 |
| 2022-01-03 | 2021-12-29 | 8.816 | 1,593,157 | +8,247 | 0.02% | 14,044,646 |
| 2021-12-30 | 2021-12-28 | 8.973 | 1,584,910 | +23,091 | 0.02% | 14,221,786 |
| 2021-12-29 | 2021-12-24 | 8.913 | 1,561,819 | -13,195 | 0.02% | 13,919,891 |
| 2021-12-28 | 2021-12-22 | 8.694 | 1,575,014 | +23,091 | 0.02% | 13,693,718 |
| 2021-12-23 | 2021-12-21 | 8.682 | 1,551,923 | +22,148 | 0.02% | 13,474,138 |
| 2021-12-22 | 2021-12-20 | 8.706 | 1,529,775 | +31,338 | 0.02% | 13,318,945 |
| 2021-12-21 | 2021-12-17 | 8.937 | 1,498,437 | -56,078 | 0.02% | 13,391,332 |
| 2021-12-20 | 2021-12-16 | 9.204 | 1,554,515 | +64,325 | 0.02% | 14,307,195 |
| 2021-12-17 | 2021-12-15 | 9.216 | 1,490,190 | -24,741 | 0.02% | 13,733,241 |
| 2021-12-15 | 2021-12-13 | 9.179 | 1,514,931 | -6,597 | 0.02% | 13,906,138 |
| 2021-12-14 | 2021-12-10 | 9.119 | 1,521,528 | -1,649 | 0.02% | 13,874,444 |
| 2021-12-13 | 2021-12-09 | 9.143 | 1,523,177 | -11,546 | 0.02% | 13,926,421 |
| 2021-12-10 | 2021-12-08 | 9.082 | 1,534,723 | +3,299 | 0.02% | 13,938,936 |
| 2021-12-09 | 2021-12-07 | 9.046 | 1,531,424 | -22,313 | 0.02% | 13,853,263 |
| 2021-12-08 | 2021-12-06 | 8.682 | 1,553,737 | +108,857 | 0.02% | 13,489,888 |
| 2021-12-07 | 2021-12-03 | 9.022 | 1,444,880 | +3,298 | 0.02% | 13,035,345 |
| 2021-12-06 | 2021-12-02 | 8.997 | 1,441,582 | -31,337 | 0.02% | 12,970,630 |
| 2021-12-03 | 2021-12-01 | 8.852 | 1,472,919 | -16,494 | 0.02% | 13,038,257 |
| 2021-12-02 | 2021-11-30 | 8.900 | 1,489,413 | -3,299 | 0.02% | 13,256,504 |
| 2021-12-01 | 2021-11-29 | 8.913 | 1,492,712 | -32,986 | 0.02% | 13,303,967 |
| 2021-11-30 | 2021-11-26 | 8.828 | 1,525,698 | -25,777 | 0.02% | 13,468,455 |
| 2021-11-29 | 2021-11-25 | 8.840 | 1,551,475 | -16,494 | 0.02% | 13,714,820 |
| 2021-11-26 | 2021-11-24 | 8.840 | 1,567,969 | +4,948 | 0.02% | 13,860,625 |
| 2021-11-25 | 2021-11-23 | 8.840 | 1,563,021 | -67,623 | 0.02% | 13,816,885 |
| 2021-11-24 | 2021-11-22 | 8.706 | 1,630,644 | -24,740 | 0.02% | 14,197,158 |
| 2021-11-23 | 2021-11-19 | 8.525 | 1,655,384 | +3,534 | 0.02% | 14,111,458 |
| 2021-11-19 | 2021-11-17 | 8.573 | 1,651,850 | -1,649 | 0.02% | 14,161,453 |
| 2021-11-18 | 2021-11-16 | 8.440 | 1,653,499 | -32,987 | 0.02% | 13,955,037 |
| 2021-11-17 | 2021-11-15 | 8.234 | 1,686,486 | +14,844 | 0.02% | 13,885,781 |
| 2021-11-16 | 2021-11-12 | 8.282 | 1,671,642 | -9,896 | 0.02% | 13,844,644 |
| 2021-11-15 | 2021-11-11 | 8.379 | 1,681,538 | -52,779 | 0.02% | 14,089,726 |
| 2021-11-11 | 2021-11-09 | 8.343 | 1,734,317 | -13,195 | 0.02% | 14,468,874 |
| 2021-11-10 | 2021-11-08 | 8.270 | 1,747,512 | -59,376 | 0.02% | 14,451,814 |
| 2021-11-09 | 2021-11-05 | 8.088 | 1,806,888 | +16,736 | 0.03% | 14,614,194 |
| 2021-11-08 | 2021-11-04 | 8.282 | 1,790,152 | -32,987 | 0.03% | 14,826,151 |
| 2021-11-05 | 2021-11-03 | 8.076 | 1,823,139 | +92,364 | 0.03% | 14,723,526 |
| 2021-11-04 | 2021-11-02 | 8.306 | 1,730,775 | +62,675 | 0.02% | 14,376,362 |
| 2021-11-03 | 2021-11-01 | 8.658 | 1,668,100 | -1,649 | 0.02% | 14,442,358 |
| 2021-11-02 | 2021-10-29 | 8.634 | 1,669,749 | +28,039 | 0.02% | 14,416,140 |
| 2021-11-01 | 2021-10-28 | 8.549 | 1,641,710 | -52,779 | 0.02% | 14,034,708 |
| 2021-10-29 | 2021-10-27 | 8.646 | 1,694,489 | -98,961 | 0.02% | 14,650,286 |
| 2021-10-28 | 2021-10-26 | 8.609 | 1,793,450 | -26,390 | 0.03% | 15,440,645 |
| 2021-10-27 | 2021-10-25 | 8.537 | 1,819,840 | -26,213 | 0.03% | 15,535,444 |
| 2021-10-26 | 2021-10-22 | 8.282 | 1,846,053 | -16,493 | 0.03% | 15,289,127 |
| 2021-10-25 | 2021-10-21 | 8.270 | 1,862,546 | +3,298 | 0.03% | 15,403,137 |
| 2021-10-22 | 2021-10-20 | 8.294 | 1,859,248 | +21,442 | 0.03% | 15,420,954 |
| 2021-10-21 | 2021-10-19 | 8.221 | 1,837,806 | +18,143 | 0.03% | 15,109,398 |
| 2021-10-20 | 2021-10-18 | 8.173 | 1,819,663 | +19,792 | 0.03% | 14,871,976 |
| 2021-10-19 | 2021-10-15 | 8.088 | 1,799,871 | +72,571 | 0.03% | 14,557,440 |
| 2021-10-18 | 2021-10-12 | 8.452 | 1,727,300 | +169,883 | 0.02% | 14,598,840 |
| 2021-10-15 | 2021-10-11 | 8.925 | 1,557,417 | -11,545 | 0.02% | 13,899,543 |
| 2021-10-12 | 2021-10-08 | 8.840 | 1,568,962 | +61,025 | 0.02% | 13,869,403 |
| 2021-10-11 | 2021-10-07 | 9.082 | 1,507,937 | +105,559 | 0.02% | 13,695,656 |
| 2021-10-08 | 2021-10-06 | 9.204 | 1,402,378 | +34,564 | 0.02% | 12,906,981 |
| 2021-10-07 | 2021-10-05 | 9.422 | 1,367,814 | -67,623 | 0.02% | 12,887,417 |
| 2021-10-06 | 2021-10-04 | 9.143 | 1,435,437 | +130,298 | 0.02% | 13,124,214 |
| 2021-10-05 | 2021-09-30 | 9.846 | 1,305,139 | +6,598 | 0.02% | 12,850,813 |
| 2021-10-04 | 2021-09-29 | 9.798 | 1,298,541 | +9,896 | 0.02% | 12,722,863 |
| 2021-09-30 | 2021-09-28 | 10.016 | 1,288,645 | -36,286 | 0.02% | 12,907,174 |
| 2021-09-29 | 2021-09-27 | 9.495 | 1,324,931 | +11,546 | 0.02% | 12,579,774 |
| 2021-09-28 | 2021-09-24 | 9.495 | 1,313,385 | -9,896 | 0.02% | 12,470,148 |
| 2021-09-27 | 2021-09-23 | 9.919 | 1,323,281 | +16,493 | 0.02% | 13,125,722 |
| 2021-09-23 | 2021-09-20 | 10.137 | 1,306,788 | -19,792 | 0.02% | 13,247,357 |
| 2021-09-21 | 2021-09-17 | 10.635 | 1,326,580 | +8,247 | 0.02% | 14,107,526 |
| 2021-09-20 | 2021-09-16 | 10.392 | 1,318,333 | -36,286 | 0.02% | 13,700,101 |
| 2021-09-17 | 2021-09-15 | 10.695 | 1,354,619 | -1,649 | 0.02% | 14,487,837 |
| 2021-09-16 | 2021-09-14 | 10.744 | 1,356,268 | -3,299 | 0.02% | 14,571,258 |
| 2021-09-15 | 2021-09-13 | 10.659 | 1,359,567 | -56,078 | 0.02% | 14,491,298 |
| 2021-09-14 | 2021-09-10 | 10.719 | 1,415,645 | +4,948 | 0.02% | 15,174,851 |
| 2021-09-13 | 2021-09-09 | 10.574 | 1,410,697 | -3,299 | 0.02% | 14,916,538 |
| 2021-09-10 | 2021-09-08 | 10.307 | 1,413,996 | -6,597 | 0.02% | 14,574,206 |
| 2021-09-09 | 2021-09-07 | 10.416 | 1,420,593 | -72,571 | 0.02% | 14,797,237 |
| 2021-09-08 | 2021-09-06 | 10.186 | 1,493,164 | +52,779 | 0.02% | 15,209,138 |
| 2021-09-07 | 2021-09-03 | 10.319 | 1,440,385 | -1,649 | 0.02% | 14,863,667 |
| 2021-09-06 | 2021-09-02 | 10.404 | 1,442,034 | +6,597 | 0.02% | 15,003,086 |
| 2021-09-03 | 2021-09-01 | 10.016 | 1,435,437 | +8,247 | 0.02% | 14,377,454 |
| 2021-09-02 | 2021-08-31 | 9.992 | 1,427,190 | -145,143 | 0.02% | 14,260,239 |
| 2021-09-01 | 2021-08-30 | 9.580 | 1,572,333 | -123,701 | 0.02% | 15,062,235 |
| 2021-08-31 | 2021-08-27 | 9.240 | 1,696,034 | -219,363 | 0.02% | 15,671,383 |
| 2021-08-30 | 2021-08-26 | 8.816 | 1,915,397 | -72,572 | 0.03% | 16,885,387 |
| 2021-08-27 | 2021-08-25 | 8.597 | 1,987,969 | +122,052 | 0.03% | 17,091,243 |
| 2021-08-26 | 2021-08-24 | 9.107 | 1,865,917 | +250,701 | 0.03% | 16,992,218 |
| 2021-08-25 | 2021-08-23 | 8.997 | 1,615,216 | +115,454 | 0.02% | 14,532,901 |
| 2021-08-24 | 2021-08-20 | 8.694 | 1,499,762 | +29,699 | 0.02% | 13,039,451 |
| 2021-08-23 | 2021-08-19 | 8.828 | 1,470,063 | -51,129 | 0.02% | 12,977,324 |
| 2021-08-20 | 2021-08-18 | 9.010 | 1,521,192 | +49,480 | 0.02% | 13,705,367 |
| 2021-08-19 | 2021-08-17 | 8.816 | 1,471,712 | +18,143 | 0.02% | 12,974,035 |
| 2021-08-18 | 2021-08-16 | 8.791 | 1,453,569 | +18,143 | 0.02% | 12,778,841 |
| 2021-08-17 | 2021-08-13 | 8.876 | 1,435,426 | -18,143 | 0.02% | 12,741,181 |
| 2021-08-16 | 2021-08-12 | 8.719 | 1,453,569 | -9,896 | 0.02% | 12,673,085 |
| 2021-08-12 | 2021-08-10 | 8.294 | 1,463,465 | -42,883 | 0.02% | 12,138,255 |
| 2021-08-11 | 2021-08-09 | 8.112 | 1,506,348 | +11,545 | 0.02% | 12,219,945 |
| 2021-08-10 | 2021-08-06 | 7.979 | 1,494,803 | +19,853 | 0.02% | 11,926,902 |
| 2021-08-09 | 2021-08-05 | 8.258 | 1,474,950 | -13,194 | 0.02% | 12,179,858 |
| 2021-08-06 | 2021-08-04 | 8.185 | 1,488,144 | -11,546 | 0.02% | 12,180,540 |
| 2021-08-05 | 2021-08-03 | 8.088 | 1,499,690 | +29,688 | 0.02% | 12,129,563 |
| 2021-08-04 | 2021-08-02 | 8.185 | 1,470,002 | -8,246 | 0.02% | 12,032,047 |
| 2021-08-03 | 2021-07-30 | 8.149 | 1,478,248 | -16,494 | 0.02% | 12,045,765 |
| 2021-08-02 | 2021-07-29 | 8.124 | 1,494,742 | -16,493 | 0.02% | 12,143,919 |
| 2021-07-30 | 2021-07-28 | 8.112 | 1,511,235 | -6,598 | 0.02% | 12,259,590 |
| 2021-07-29 | 2021-07-27 | 7.991 | 1,517,833 | -11,545 | 0.02% | 12,129,062 |
| 2021-07-28 | 2021-07-26 | 8.064 | 1,529,378 | -4,948 | 0.02% | 12,332,590 |
| 2021-07-27 | 2021-07-23 | 8.124 | 1,534,326 | -6,598 | 0.02% | 12,465,516 |
| 2021-07-26 | 2021-07-22 | 8.185 | 1,540,924 | -3,298 | 0.02% | 12,612,547 |
| 2021-07-22 | 2021-07-20 | 8.100 | 1,544,222 | +11,545 | 0.02% | 12,508,465 |
| 2021-07-21 | 2021-07-19 | 8.318 | 1,532,677 | +4,948 | 0.02% | 12,749,483 |
| 2021-07-20 | 2021-07-16 | 8.318 | 1,527,729 | +41,234 | 0.02% | 12,708,323 |
| 2021-07-19 | 2021-07-15 | 8.694 | 1,486,495 | -52,779 | 0.02% | 12,924,103 |
| 2021-07-16 | 2021-07-14 | 8.452 | 1,539,274 | -49,481 | 0.02% | 13,009,677 |
| 2021-07-15 | 2021-07-13 | 8.428 | 1,588,755 | +6,598 | 0.02% | 13,389,352 |
| 2021-07-14 | 2021-07-12 | 8.306 | 1,582,157 | +3,298 | 0.02% | 13,141,894 |
| 2021-07-13 | 2021-07-09 | 8.221 | 1,578,859 | +1,650 | 0.02% | 12,980,483 |
| 2021-07-12 | 2021-07-08 | 8.149 | 1,577,209 | +3,298 | 0.02% | 12,852,166 |
| 2021-07-09 | 2021-07-07 | 8.452 | 1,573,911 | -26,389 | 0.02% | 13,302,423 |
| 2021-07-08 | 2021-07-06 | 8.415 | 1,600,300 | -24,740 | 0.02% | 13,467,243 |
| 2021-07-06 | 2021-07-02 | 8.658 | 1,625,040 | -8,247 | 0.02% | 14,069,546 |
| 2021-07-05 | 2021-06-30 | 8.682 | 1,633,287 | +6,597 | 0.02% | 14,180,559 |
| 2021-07-02 | 2021-06-29 | 8.755 | 1,626,690 | +4,948 | 0.02% | 14,241,633 |
| 2021-06-29 | 2021-06-25 | 8.828 | 1,621,742 | -14,844 | 0.02% | 14,316,305 |
| 2021-06-28 | 2021-06-24 | 8.840 | 1,636,586 | +8,247 | 0.02% | 14,467,189 |
| 2021-06-25 | 2021-06-23 | 8.876 | 1,628,339 | -413,986 | 0.02% | 14,453,523 |
| 2021-06-24 | 2021-06-22 | 8.731 | 2,042,325 | -21,442 | 0.03% | 17,830,978 |
| 2021-06-23 | 2021-06-21 | 8.464 | 2,063,767 | +57,727 | 0.03% | 17,467,626 |
| 2021-06-22 | 2021-06-18 | 8.828 | 2,006,040 | -113,805 | 0.03% | 17,708,785 |
| 2021-06-21 | 2021-06-17 | 8.888 | 2,119,845 | -18,142 | 0.03% | 18,841,952 |
| 2021-06-18 | 2021-06-16 | 8.609 | 2,137,987 | -69,273 | 0.03% | 18,406,924 |
| 2021-06-17 | 2021-06-15 | 8.428 | 2,207,260 | +13,195 | 0.03% | 18,601,849 |
| 2021-06-16 | 2021-06-11 | 8.415 | 2,194,065 | -24,740 | 0.03% | 18,464,042 |
| 2021-06-15 | 2021-06-10 | 8.221 | 2,218,805 | -8,247 | 0.03% | 18,241,756 |
| 2021-06-11 | 2021-06-09 | 8.415 | 2,227,052 | -24,740 | 0.03% | 18,741,642 |
| 2021-06-10 | 2021-06-08 | 8.391 | 2,251,792 | -59,377 | 0.03% | 18,895,230 |
| 2021-06-09 | 2021-06-07 | 8.234 | 2,311,169 | +11,546 | 0.03% | 19,029,145 |
| 2021-06-07 | 2021-06-03 | 8.185 | 2,299,623 | -39,585 | 0.03% | 18,822,540 |
| 2021-06-04 | 2021-06-02 | 7.870 | 2,339,208 | -95,662 | 0.03% | 18,409,049 |
| 2021-06-03 | 2021-06-01 | 7.457 | 2,434,870 | -374,402 | 0.03% | 18,158,029 |
| 2021-06-02 | 2021-05-31 | 7.106 | 2,809,272 | +26,390 | 0.04% | 19,962,237 |
| 2021-06-01 | 2021-05-28 | 15.671 | 2,782,882 | +108,857 | 0.04% | 43,610,023 |
| 2021-05-31 | 2021-05-27 | 15.706 | 2,674,025 | +1,426,789 | 0.04% | 41,999,274 |
| 2021-05-28 | 2021-05-26 | 15.902 | 1,247,236 | -13,493 | 0.03% | 19,833,610 |
| 2021-05-27 | 2021-05-25 | 15.689 | 1,260,729 | +11,244 | 0.03% | 19,779,074 |
| 2021-05-26 | 2021-05-24 | 15.973 | 1,249,485 | +8,995 | 0.03% | 19,958,275 |
| 2021-05-24 | 2021-05-20 | 15.955 | 1,240,490 | +21,363 | 0.03% | 19,792,531 |
| 2021-05-21 | 2021-05-18 | 16.347 | 1,219,127 | -56,219 | 0.03% | 19,928,751 |
| 2021-05-20 | 2021-05-17 | 15.795 | 1,275,346 | +1,125 | 0.03% | 20,144,505 |
| 2021-05-18 | 2021-05-14 | 15.511 | 1,274,221 | +1,124 | 0.03% | 19,764,092 |
| 2021-05-17 | 2021-05-13 | 15.297 | 1,273,097 | -5,622 | 0.03% | 19,474,915 |
| 2021-05-14 | 2021-05-12 | 15.511 | 1,278,719 | +12,368 | 0.03% | 19,833,859 |
| 2021-05-13 | 2021-05-11 | 15.475 | 1,266,351 | +4,498 | 0.03% | 19,596,972 |
| 2021-05-12 | 2021-05-10 | 15.440 | 1,261,853 | +3,373 | 0.03% | 19,482,474 |
| 2021-05-11 | 2021-05-07 | 15.351 | 1,258,480 | +26,985 | 0.03% | 19,318,470 |
| 2021-05-10 | 2021-05-06 | 15.564 | 1,231,495 | +2,249 | 0.03% | 19,167,096 |
| 2021-05-07 | 2021-05-05 | 15.226 | 1,229,246 | +21,363 | 0.03% | 18,716,653 |
| 2021-05-06 | 2021-05-04 | 15.226 | 1,207,883 | +25,861 | 0.02% | 18,391,377 |
| 2021-05-04 | 2021-04-30 | 14.835 | 1,182,022 | -1,124 | 0.02% | 17,535,059 |
| 2021-05-03 | 2021-04-29 | 15.048 | 1,183,146 | +3,373 | 0.02% | 17,804,276 |
| 2021-04-30 | 2021-04-28 | 14.870 | 1,179,773 | +6,746 | 0.02% | 17,543,666 |
| 2021-04-29 | 2021-04-27 | 14.835 | 1,173,027 | +14,617 | 0.02% | 17,401,620 |
| 2021-04-28 | 2021-04-26 | 14.977 | 1,158,410 | +31,483 | 0.02% | 17,349,622 |
| 2021-04-27 | 2021-04-23 | 15.244 | 1,126,927 | +4,497 | 0.02% | 17,178,776 |
| 2021-04-26 | 2021-04-22 | 14.870 | 1,122,430 | -1,124 | 0.02% | 16,690,954 |
| 2021-04-23 | 2021-04-21 | 15.048 | 1,123,554 | +31,483 | 0.02% | 16,907,521 |
| 2021-04-22 | 2021-04-20 | 15.315 | 1,092,071 | +10,119 | 0.02% | 16,725,136 |
| 2021-04-21 | 2021-04-19 | 15.297 | 1,081,952 | -16,866 | 0.02% | 16,550,917 |
| 2021-04-20 | 2021-04-16 | 15.457 | 1,098,818 | +34,856 | 0.02% | 16,984,828 |
| 2021-04-19 | 2021-04-15 | 15.689 | 1,063,962 | +2,249 | 0.02% | 16,692,075 |
| 2021-04-16 | 2021-04-14 | 15.529 | 1,061,713 | +3,373 | 0.02% | 16,486,824 |
| 2021-04-15 | 2021-04-13 | 15.368 | 1,058,340 | -13,492 | 0.02% | 16,265,019 |
| 2021-04-14 | 2021-04-12 | 15.297 | 1,071,832 | +2,248 | 0.02% | 16,396,109 |
| 2021-04-13 | 2021-04-09 | 15.084 | 1,069,584 | +1,125 | 0.02% | 16,133,417 |
| 2021-04-12 | 2021-04-08 | 14.906 | 1,068,459 | -1,125 | 0.02% | 15,926,396 |
| 2021-04-09 | 2021-04-07 | 14.888 | 1,069,584 | -3,373 | 0.02% | 15,924,140 |
| 2021-04-08 | 2021-04-01 | 14.604 | 1,072,957 | +2,249 | 0.02% | 15,668,993 |
| 2021-04-07 | 2021-03-31 | 14.532 | 1,070,708 | +29,234 | 0.02% | 15,559,969 |
| 2021-04-01 | 2021-03-30 | 14.888 | 1,041,474 | +13,493 | 0.02% | 15,505,633 |
| 2021-03-31 | 2021-03-29 | 14.853 | 1,027,981 | -7,871 | 0.02% | 15,268,177 |
| 2021-03-30 | 2021-03-26 | 14.586 | 1,035,852 | +10,119 | 0.02% | 15,108,703 |
| 2021-03-29 | 2021-03-25 | 14.692 | 1,025,733 | +4,498 | 0.02% | 15,070,581 |
| 2021-03-26 | 2021-03-24 | 14.888 | 1,021,235 | +30,358 | 0.02% | 15,204,312 |
| 2021-03-25 | 2021-03-23 | 14.230 | 990,877 | +5,622 | 0.02% | 14,100,203 |
| 2021-03-24 | 2021-03-22 | 14.390 | 985,255 | -12,368 | 0.02% | 14,177,929 |
| 2021-03-23 | 2021-03-19 | 14.639 | 997,623 | -16,866 | 0.02% | 14,604,339 |
| 2021-03-22 | 2021-03-18 | 14.319 | 1,014,489 | +15,742 | 0.02% | 14,526,428 |
| 2021-03-19 | 2021-03-17 | 14.372 | 998,747 | +2,248 | 0.02% | 14,354,315 |
| 2021-03-18 | 2021-03-16 | 14.212 | 996,499 | +4,498 | 0.02% | 14,162,479 |
| 2021-03-17 | 2021-03-15 | 14.266 | 992,001 | -8,995 | 0.02% | 14,151,488 |
| 2021-03-16 | 2021-03-12 | 14.372 | 1,000,996 | +5,622 | 0.02% | 14,386,638 |
| 2021-03-15 | 2021-03-11 | 14.426 | 995,374 | -16,866 | 0.02% | 14,358,953 |
| 2021-03-12 | 2021-03-10 | 13.910 | 1,012,240 | +2,249 | 0.02% | 14,080,104 |
| 2021-03-11 | 2021-03-09 | 13.483 | 1,009,991 | -1,125 | 0.02% | 13,617,655 |
| 2021-03-10 | 2021-03-08 | 13.785 | 1,011,116 | -13,492 | 0.02% | 13,938,573 |
| 2021-03-09 | 2021-03-05 | 13.572 | 1,024,608 | -13,493 | 0.02% | 13,905,862 |
| 2021-03-08 | 2021-03-04 | 13.412 | 1,038,101 | +22,488 | 0.02% | 13,922,800 |
| 2021-03-05 | 2021-03-03 | 13.607 | 1,015,613 | -7,871 | 0.02% | 13,819,913 |
| 2021-03-04 | 2021-03-02 | 13.074 | 1,023,484 | -8,995 | 0.02% | 13,380,860 |
| 2021-03-03 | 2021-03-01 | 13.056 | 1,032,479 | -21,363 | 0.02% | 13,480,094 |
| 2021-03-02 | 2021-02-26 | 12.683 | 1,053,842 | +6,746 | 0.02% | 13,365,360 |
| 2021-03-01 | 2021-02-25 | 13.127 | 1,047,096 | -15,741 | 0.02% | 13,745,435 |
| 2021-02-26 | 2021-02-24 | 12.932 | 1,062,837 | -5,622 | 0.02% | 13,744,112 |
| 2021-02-25 | 2021-02-23 | 13.519 | 1,068,459 | +5,622 | 0.02% | 14,443,987 |
| 2021-02-24 | 2021-02-22 | 13.483 | 1,062,837 | +10,119 | 0.02% | 14,330,175 |
| 2021-02-23 | 2021-02-19 | 13.643 | 1,052,718 | +1,124 | 0.02% | 14,362,268 |
| 2021-02-22 | 2021-02-18 | 14.052 | 1,051,594 | -1,124 | 0.02% | 14,777,154 |
| 2021-02-19 | 2021-02-17 | 14.017 | 1,052,718 | -16,866 | 0.02% | 14,755,499 |
| 2021-02-18 | 2021-02-16 | 13.945 | 1,069,584 | -37,104 | 0.02% | 14,915,801 |
| 2021-02-17 | 2021-02-11 | 13.341 | 1,106,688 | -14,617 | 0.02% | 14,763,934 |
| 2021-02-16 | 2021-02-09 | 13.287 | 1,121,305 | +7,870 | 0.02% | 14,899,098 |
| 2021-02-10 | 2021-02-08 | 13.127 | 1,113,435 | -52,846 | 0.02% | 14,616,280 |
| 2021-02-09 | 2021-02-05 | 12.754 | 1,166,281 | -8,619 | 0.02% | 14,874,349 |
| 2021-02-08 | 2021-02-04 | 12.683 | 1,174,900 | -10,120 | 0.02% | 14,900,679 |
| 2021-02-05 | 2021-02-03 | 12.522 | 1,185,020 | -12,368 | 0.02% | 14,839,319 |
| 2021-02-04 | 2021-02-02 | 12.683 | 1,197,388 | +11,244 | 0.02% | 15,185,883 |
| 2021-02-03 | 2021-02-01 | 12.522 | 1,186,144 | -48,348 | 0.02% | 14,853,394 |
| 2021-02-02 | 2021-01-29 | 11.793 | 1,234,492 | +13,492 | 0.03% | 14,558,527 |
| 2021-02-01 | 2021-01-28 | 11.935 | 1,221,000 | +46,100 | 0.03% | 14,573,162 |
| 2021-01-29 | 2021-01-27 | 12.718 | 1,174,900 | -10,120 | 0.02% | 14,942,476 |
| 2021-01-28 | 2021-01-26 | 12.540 | 1,185,020 | -21,363 | 0.02% | 14,860,397 |
| 2021-01-27 | 2021-01-25 | 12.754 | 1,206,383 | -10,119 | 0.02% | 15,385,797 |
| 2021-01-26 | 2021-01-22 | 12.683 | 1,216,502 | -2,249 | 0.02% | 15,428,297 |
| 2021-01-25 | 2021-01-21 | 12.825 | 1,218,751 | +19,114 | 0.03% | 15,630,248 |
| 2021-01-22 | 2021-01-20 | 12.985 | 1,199,637 | +15,742 | 0.02% | 15,577,162 |
| 2021-01-21 | 2021-01-19 | 13.038 | 1,183,895 | -12,368 | 0.02% | 15,435,929 |
| 2021-01-20 | 2021-01-18 | 13.003 | 1,196,263 | -4,498 | 0.02% | 15,554,629 |
| 2021-01-19 | 2021-01-15 | 12.967 | 1,200,761 | +8,995 | 0.02% | 15,570,398 |
| 2021-01-18 | 2021-01-14 | 12.896 | 1,191,766 | +11,244 | 0.02% | 15,368,965 |
| 2021-01-15 | 2021-01-13 | 12.967 | 1,180,522 | -1,124 | 0.02% | 15,307,957 |
| 2021-01-14 | 2021-01-12 | 13.038 | 1,181,646 | +15,741 | 0.02% | 15,406,606 |
| 2021-01-13 | 2021-01-11 | 13.287 | 1,165,905 | -47,224 | 0.02% | 15,491,711 |
| 2021-01-12 | 2021-01-08 | 13.625 | 1,213,129 | -30,061 | 0.02% | 16,529,183 |
| 2021-01-11 | 2021-01-07 | 13.092 | 1,243,190 | -65,214 | 0.03% | 16,275,373 |
| 2021-01-08 | 2021-01-06 | 12.860 | 1,308,404 | -10,119 | 0.03% | 16,826,577 |
| 2021-01-07 | 2021-01-05 | 12.700 | 1,318,523 | -34,856 | 0.03% | 16,745,632 |
| 2021-01-06 | 2021-01-04 | 12.451 | 1,353,379 | -13,493 | 0.03% | 16,851,288 |
| 2021-01-05 | 2020-12-31 | 11.918 | 1,366,872 | +11,244 | 0.03% | 16,289,894 |
| 2020-12-30 | 2020-12-28 | 12.273 | 1,355,628 | +33,732 | 0.03% | 16,638,158 |
| 2020-12-29 | 2020-12-24 | 12.309 | 1,321,896 | +50,597 | 0.03% | 16,271,178 |
| 2020-12-28 | 2020-12-22 | 11.437 | 1,271,299 | -31,483 | 0.03% | 14,540,331 |
| 2020-12-23 | 2020-12-21 | 11.562 | 1,302,782 | -6,746 | 0.03% | 15,062,627 |
| 2020-12-22 | 2020-12-18 | 11.348 | 1,309,528 | -34,856 | 0.03% | 14,861,104 |
| 2020-12-21 | 2020-12-17 | 11.206 | 1,344,384 | +4,497 | 0.03% | 15,065,360 |
| 2020-12-18 | 2020-12-16 | 10.904 | 1,339,887 | -28,109 | 0.03% | 14,609,800 |
| 2020-12-17 | 2020-12-15 | 10.726 | 1,367,996 | +4,497 | 0.03% | 14,672,961 |
| 2020-12-16 | 2020-12-14 | 10.530 | 1,363,499 | -6,746 | 0.03% | 14,357,941 |
| 2020-12-15 | 2020-12-11 | 10.388 | 1,370,245 | -94,448 | 0.03% | 14,233,991 |
| 2020-12-14 | 2020-12-10 | 10.228 | 1,464,693 | +10,119 | 0.03% | 14,980,630 |
| 2020-12-11 | 2020-12-09 | 10.370 | 1,454,574 | +34,856 | 0.03% | 15,084,121 |
| 2020-12-10 | 2020-12-08 | 10.530 | 1,419,718 | -34,856 | 0.03% | 14,949,939 |
| 2020-12-09 | 2020-12-07 | 10.477 | 1,454,574 | +8,995 | 0.03% | 15,239,360 |
| 2020-12-07 | 2020-12-03 | 10.530 | 1,445,579 | +6,747 | 0.03% | 15,222,261 |
| 2020-12-04 | 2020-12-02 | 10.512 | 1,438,832 | +11,244 | 0.03% | 15,125,620 |
| 2020-12-03 | 2020-12-01 | 10.673 | 1,427,588 | -10,120 | 0.03% | 15,235,958 |
| 2020-12-02 | 2020-11-30 | 10.388 | 1,437,708 | +22,488 | 0.03% | 14,934,791 |
| 2020-12-01 | 2020-11-27 | 10.957 | 1,415,220 | -26,985 | 0.03% | 15,506,732 |
| 2020-11-30 | 2020-11-26 | 11.046 | 1,442,205 | -39,354 | 0.03% | 15,930,676 |
| 2020-11-27 | 2020-11-25 | 11.046 | 1,481,559 | -11,244 | 0.03% | 16,365,383 |
| 2020-11-26 | 2020-11-24 | 10.922 | 1,492,803 | +204,638 | 0.03% | 16,303,712 |
| 2020-11-25 | 2020-11-23 | 11.135 | 1,288,165 | +12,368 | 0.03% | 14,343,708 |
| 2020-11-24 | 2020-11-20 | 11.099 | 1,275,797 | -2,922 | 0.03% | 14,160,604 |
| 2020-11-23 | 2020-11-19 | 11.420 | 1,278,719 | -20,239 | 0.03% | 14,602,451 |
| 2020-11-20 | 2020-11-18 | 11.117 | 1,298,958 | -25,861 | 0.03% | 14,440,783 |
| 2020-11-19 | 2020-11-17 | 10.797 | 1,324,819 | +1,125 | 0.03% | 14,304,111 |
| 2020-11-18 | 2020-11-16 | 10.868 | 1,323,694 | -11,244 | 0.03% | 14,386,145 |
| 2020-11-17 | 2020-11-13 | 10.548 | 1,334,938 | -6,746 | 0.03% | 14,080,932 |
| 2020-11-16 | 2020-11-12 | 10.708 | 1,341,684 | +6,746 | 0.03% | 14,366,876 |
| 2020-11-13 | 2020-11-11 | 10.833 | 1,334,938 | -39,354 | 0.03% | 14,460,856 |
| 2020-11-12 | 2020-11-10 | 10.548 | 1,374,292 | -34,855 | 0.03% | 14,496,038 |
| 2020-11-11 | 2020-11-09 | 10.228 | 1,409,147 | -8,995 | 0.03% | 14,412,515 |
| 2020-11-10 | 2020-11-06 | 9.730 | 1,418,142 | -8,996 | 0.03% | 13,798,207 |
| 2020-11-09 | 2020-11-05 | 9.748 | 1,427,138 | +15,742 | 0.03% | 13,911,122 |
| 2020-11-06 | 2020-11-04 | 9.587 | 1,411,396 | -23,612 | 0.03% | 13,531,728 |
| 2020-11-05 | 2020-11-03 | 9.303 | 1,435,008 | -26,985 | 0.03% | 13,349,704 |
| 2020-11-04 | 2020-11-02 | 8.929 | 1,461,993 | -5,622 | 0.03% | 13,054,632 |
| 2020-11-03 | 2020-10-30 | 8.894 | 1,467,615 | +7,870 | 0.03% | 13,052,622 |
| 2020-11-02 | 2020-10-29 | 9.143 | 1,459,745 | +2,249 | 0.03% | 13,346,142 |
| 2020-10-30 | 2020-10-28 | 9.267 | 1,457,496 | -1,124 | 0.03% | 13,507,056 |
| 2020-10-29 | 2020-10-27 | 9.410 | 1,458,620 | +17,990 | 0.03% | 13,725,035 |
| 2020-10-28 | 2020-10-23 | 9.427 | 1,440,630 | -29,234 | 0.03% | 13,581,381 |
| 2020-10-27 | 2020-10-22 | 9.250 | 1,469,864 | -8,995 | 0.03% | 13,595,529 |
| 2020-10-23 | 2020-10-21 | 9.072 | 1,478,859 | +6,746 | 0.03% | 13,415,676 |
| 2020-10-22 | 2020-10-20 | 9.321 | 1,472,113 | -7,871 | 0.03% | 13,721,072 |
| 2020-10-21 | 2020-10-19 | 9.089 | 1,479,984 | +4,498 | 0.03% | 13,452,207 |
| 2020-10-20 | 2020-10-16 | 8.894 | 1,475,486 | +2,249 | 0.03% | 13,122,625 |
| 2020-10-19 | 2020-10-15 | 8.876 | 1,473,237 | +7,870 | 0.03% | 13,076,418 |
| 2020-10-16 | 2020-10-14 | 9.089 | 1,465,367 | +1,125 | 0.03% | 13,319,347 |
| 2020-10-14 | 2020-10-09 | 9.036 | 1,464,242 | +5,622 | 0.03% | 13,230,985 |
| 2020-10-08 | 2020-10-06 | 9.267 | 1,458,620 | -5,622 | 0.03% | 13,517,473 |
| 2020-10-07 | 2020-10-05 | 9.036 | 1,464,242 | -1,125 | 0.03% | 13,230,985 |
| 2020-10-06 | 2020-09-30 | 9.036 | 1,465,367 | +12,369 | 0.03% | 13,241,151 |
| 2020-10-05 | 2020-09-29 | 9.089 | 1,452,998 | -32,607 | 0.03% | 13,206,920 |
| 2020-09-30 | 2020-09-28 | 8.965 | 1,485,605 | -3,374 | 0.03% | 13,318,322 |
| 2020-09-29 | 2020-09-25 | 8.929 | 1,488,979 | +34,856 | 0.03% | 13,295,599 |
| 2020-09-28 | 2020-09-24 | 9.161 | 1,454,123 | -4,497 | 0.03% | 13,320,606 |
| 2020-09-25 | 2020-09-23 | 9.356 | 1,458,620 | -2,249 | 0.03% | 13,647,199 |
| 2020-09-24 | 2020-09-22 | 9.303 | 1,460,869 | -4,498 | 0.03% | 13,590,286 |
| 2020-09-23 | 2020-09-21 | 9.232 | 1,465,367 | +14,617 | 0.03% | 13,527,869 |
| 2020-09-22 | 2020-09-18 | 9.552 | 1,450,750 | +42,727 | 0.03% | 13,857,423 |
| 2020-09-21 | 2020-09-17 | 9.854 | 1,408,023 | +15,741 | 0.03% | 13,875,068 |
| 2020-09-18 | 2020-09-16 | 9.463 | 1,392,282 | -19,114 | 0.03% | 13,175,116 |
| 2020-09-17 | 2020-09-15 | 9.285 | 1,411,396 | -1,125 | 0.03% | 13,104,939 |
| 2020-09-16 | 2020-09-14 | 9.410 | 1,412,521 | -20,238 | 0.03% | 13,291,262 |
| 2020-09-15 | 2020-09-11 | 9.232 | 1,432,759 | +14,617 | 0.03% | 13,226,841 |
| 2020-09-14 | 2020-09-10 | 9.267 | 1,418,142 | -32,608 | 0.03% | 13,142,351 |
| 2020-09-11 | 2020-09-09 | 9.178 | 1,450,750 | -6,746 | 0.03% | 13,315,513 |
| 2020-09-10 | 2020-09-08 | 9.250 | 1,457,496 | +7,871 | 0.03% | 13,481,131 |
| 2020-09-09 | 2020-09-07 | 9.392 | 1,449,625 | +5,622 | 0.03% | 13,614,610 |
| 2020-09-08 | 2020-09-04 | 9.374 | 1,444,003 | +11,244 | 0.03% | 13,536,124 |
| 2020-09-07 | 2020-09-03 | 9.463 | 1,432,759 | +31,482 | 0.03% | 13,558,149 |
| 2020-09-04 | 2020-09-02 | 9.641 | 1,401,277 | +34,856 | 0.03% | 13,509,488 |
| 2020-09-03 | 2020-09-01 | 10.014 | 1,366,421 | +16,866 | 0.03% | 13,683,858 |
| 2020-09-02 | 2020-08-31 | 10.281 | 1,349,555 | -7,871 | 0.03% | 13,875,034 |
| 2020-09-01 | 2020-08-28 | 10.139 | 1,357,426 | -29,234 | 0.03% | 13,762,795 |
| 2020-08-31 | 2020-08-27 | 9.854 | 1,386,660 | +61,841 | 0.03% | 13,664,551 |
| 2020-08-28 | 2020-08-26 | 10.637 | 1,324,819 | +24,737 | 0.03% | 14,092,023 |
| 2020-08-27 | 2020-08-25 | 11.437 | 1,300,082 | -23,612 | 0.03% | 14,869,533 |
| 2020-08-26 | 2020-08-24 | 11.526 | 1,323,694 | -16,866 | 0.03% | 15,257,319 |
| 2020-08-25 | 2020-08-21 | 11.260 | 1,340,560 | +1,124 | 0.03% | 15,094,043 |
| 2020-08-24 | 2020-08-20 | 11.313 | 1,339,436 | +6,747 | 0.03% | 15,152,863 |
| 2020-08-21 | 2020-08-19 | 11.348 | 1,332,689 | +14,617 | 0.03% | 15,123,946 |
| 2020-08-20 | 2020-08-18 | 11.473 | 1,318,072 | -13,493 | 0.03% | 15,122,182 |
| 2020-08-19 | 2020-08-17 | 11.420 | 1,331,565 | +8,995 | 0.03% | 15,205,931 |
| 2020-08-18 | 2020-08-14 | 11.455 | 1,322,570 | +47,224 | 0.03% | 15,150,262 |
| 2020-08-17 | 2020-08-13 | 11.793 | 1,275,346 | +10,120 | 0.03% | 15,040,323 |
| 2020-08-14 | 2020-08-12 | 11.580 | 1,265,226 | +6,746 | 0.03% | 14,650,914 |
| 2020-08-13 | 2020-08-11 | 11.597 | 1,258,480 | -3,373 | 0.03% | 14,595,183 |
| 2020-08-12 | 2020-08-10 | 11.277 | 1,261,853 | -5,622 | 0.03% | 14,230,286 |
| 2020-08-11 | 2020-08-07 | 11.544 | 1,267,475 | +5,622 | 0.03% | 14,631,866 |
| 2020-08-10 | 2020-08-06 | 11.722 | 1,261,853 | +68,587 | 0.03% | 14,791,418 |
| 2020-08-07 | 2020-08-05 | 11.918 | 1,193,266 | +28,110 | 0.02% | 14,220,920 |
| 2020-08-06 | 2020-08-04 | 11.562 | 1,165,156 | +4,497 | 0.02% | 13,471,410 |
| 2020-08-05 | 2020-08-03 | 11.544 | 1,160,659 | +11,244 | 0.02% | 13,398,771 |
| 2020-08-04 | 2020-07-31 | 11.526 | 1,149,415 | -22,488 | 0.02% | 13,248,524 |
| 2020-08-03 | 2020-07-30 | 11.544 | 1,171,903 | -33,731 | 0.02% | 13,528,573 |
| 2020-07-31 | 2020-07-29 | 11.313 | 1,205,634 | +20,239 | 0.02% | 13,639,179 |
| 2020-07-30 | 2020-07-28 | 11.420 | 1,185,395 | -10,120 | 0.02% | 13,536,729 |
| 2020-07-29 | 2020-07-27 | 11.562 | 1,195,515 | -129,304 | 0.02% | 13,822,418 |
| 2020-07-28 | 2020-07-24 | 11.580 | 1,324,819 | -193,394 | 0.03% | 15,340,982 |
| 2020-07-27 | 2020-07-23 | 10.993 | 1,518,213 | -20,238 | 0.03% | 16,689,249 |
| 2020-07-24 | 2020-07-22 | 10.815 | 1,538,451 | -66,339 | 0.03% | 16,638,067 |
| 2020-07-23 | 2020-07-21 | 9.890 | 1,604,790 | -4,498 | 0.03% | 15,871,158 |
| 2020-07-21 | 2020-07-17 | 9.837 | 1,609,288 | -25,860 | 0.03% | 15,829,767 |
| 2020-07-20 | 2020-07-16 | 9.587 | 1,635,148 | +17,990 | 0.03% | 15,676,946 |
| 2020-07-17 | 2020-07-15 | 10.050 | 1,617,158 | +20,239 | 0.03% | 16,252,363 |
| 2020-07-16 | 2020-07-14 | 10.139 | 1,596,919 | +6,746 | 0.03% | 16,190,988 |
| 2020-07-15 | 2020-07-13 | 10.512 | 1,590,173 | -2,249 | 0.03% | 16,716,582 |
| 2020-07-14 | 2020-07-10 | 10.032 | 1,592,422 | +30,358 | 0.03% | 15,975,442 |
| 2020-07-13 | 2020-07-09 | 10.014 | 1,562,064 | -116,935 | 0.03% | 15,643,101 |
| 2020-07-10 | 2020-07-08 | 9.516 | 1,678,999 | +49,472 | 0.03% | 15,977,905 |
| 2020-07-09 | 2020-07-07 | 9.552 | 1,629,527 | +100,071 | 0.03% | 15,565,084 |
| 2020-07-08 | 2020-07-06 | 10.228 | 1,529,456 | -93,324 | 0.03% | 15,643,015 |
| 2020-07-07 | 2020-07-03 | 9.054 | 1,622,780 | -11,244 | 0.03% | 14,692,410 |
| 2020-07-06 | 2020-07-02 | 8.983 | 1,634,024 | +8,995 | 0.03% | 14,677,951 |
| 2020-07-03 | 2020-06-30 | 8.929 | 1,625,029 | -10,119 | 0.03% | 14,510,436 |
| 2020-07-02 | 2020-06-29 | 8.787 | 1,635,148 | +28,109 | 0.03% | 14,368,110 |
| 2020-06-29 | 2020-06-24 | 9.107 | 1,607,039 | -3,373 | 0.03% | 14,635,649 |
| 2020-06-26 | 2020-06-23 | 9.054 | 1,610,412 | +23,612 | 0.03% | 14,580,432 |
| 2020-06-24 | 2020-06-22 | 9.054 | 1,586,800 | -4,497 | 0.03% | 14,366,653 |
| 2020-06-23 | 2020-06-19 | 9.089 | 1,591,297 | +14,617 | 0.03% | 14,463,978 |
| 2020-06-22 | 2020-06-18 | 9.161 | 1,576,680 | +7,870 | 0.03% | 14,443,299 |
| 2020-06-19 | 2020-06-17 | 9.143 | 1,568,810 | -46,100 | 0.03% | 14,343,300 |
| 2020-06-18 | 2020-06-16 | 9.321 | 1,614,910 | -150,667 | 0.03% | 15,052,035 |
| 2020-06-17 | 2020-06-15 | 8.609 | 1,765,577 | +19,115 | 0.04% | 15,200,142 |
| 2020-06-16 | 2020-06-12 | 8.609 | 1,746,462 | -118,061 | 0.04% | 15,035,578 |
| 2020-06-15 | 2020-06-11 | 8.502 | 1,864,523 | +41,603 | 0.04% | 15,852,993 |
| 2020-06-12 | 2020-06-10 | 8.751 | 1,822,920 | +12,368 | 0.04% | 15,953,219 |
| 2020-06-11 | 2020-06-09 | 8.912 | 1,810,552 | -39,354 | 0.04% | 16,134,828 |
| 2020-06-10 | 2020-06-08 | 8.698 | 1,849,906 | +22,488 | 0.04% | 16,090,670 |
| 2020-06-09 | 2020-06-05 | 8.645 | 1,827,418 | -34,856 | 0.04% | 15,797,552 |
| 2020-06-08 | 2020-06-04 | 8.591 | 1,862,274 | +44,975 | 0.04% | 15,999,497 |
| 2020-06-05 | 2020-06-03 | 8.627 | 1,817,299 | -151,791 | 0.04% | 15,677,750 |
| 2020-06-04 | 2020-06-02 | 8.271 | 1,969,090 | +7,870 | 0.04% | 16,286,739 |
| 2020-06-03 | 2020-06-01 | 9.232 | 1,961,220 | -17,990 | 0.04% | 18,105,610 |
| 2020-06-02 | 2020-05-29 | 8.968 | 1,979,210 | +104,888 | 0.04% | 17,748,574 |
| 2020-06-01 | 2020-05-28 | 8.911 | 1,874,322 | -14,832 | 0.04% | 16,701,835 |
| 2020-05-29 | 2020-05-27 | 8.779 | 1,889,154 | -22,247 | 0.04% | 16,584,344 |
| 2020-05-28 | 2020-05-26 | 8.741 | 1,911,401 | -6,356 | 0.04% | 16,707,474 |
| 2020-05-27 | 2020-05-25 | 8.628 | 1,917,757 | +5,297 | 0.04% | 16,545,800 |
| 2020-05-26 | 2020-05-22 | 8.647 | 1,912,460 | -10,594 | 0.04% | 16,536,204 |
| 2020-05-25 | 2020-05-21 | 8.911 | 1,923,054 | +167,382 | 0.04% | 17,136,079 |
| 2020-05-22 | 2020-05-20 | 9.156 | 1,755,672 | +177,976 | 0.04% | 16,075,449 |
| 2020-05-21 | 2020-05-19 | 9.251 | 1,577,696 | +115,473 | 0.03% | 14,594,775 |
| 2020-05-20 | 2020-05-18 | 9.043 | 1,462,223 | +1,059 | 0.03% | 13,222,912 |
| 2020-05-19 | 2020-05-15 | 9.005 | 1,461,164 | -11,653 | 0.03% | 13,158,165 |
| 2020-05-18 | 2020-05-14 | 8.873 | 1,472,817 | +31,781 | 0.03% | 13,068,467 |
| 2020-05-15 | 2020-05-13 | 9.156 | 1,441,036 | +4,238 | 0.03% | 13,194,549 |
| 2020-05-14 | 2020-05-12 | 9.232 | 1,436,798 | +169,501 | 0.03% | 13,264,246 |
| 2020-05-13 | 2020-05-11 | 9.628 | 1,267,297 | -3,178 | 0.03% | 12,201,875 |
| 2020-05-12 | 2020-05-08 | 9.496 | 1,270,475 | +8,475 | 0.03% | 12,064,577 |
| 2020-05-11 | 2020-05-07 | 9.553 | 1,262,000 | +14,831 | 0.03% | 12,055,573 |
| 2020-05-08 | 2020-05-06 | 9.515 | 1,247,169 | +32,841 | 0.03% | 11,866,806 |
| 2020-05-07 | 2020-05-05 | 9.666 | 1,214,328 | -9,535 | 0.03% | 11,737,726 |
| 2020-05-06 | 2020-05-04 | 9.515 | 1,223,863 | -79,453 | 0.03% | 11,645,049 |
| 2020-05-05 | 2020-04-29 | 9.534 | 1,303,316 | -50,850 | 0.03% | 12,425,649 |
| 2020-05-04 | 2020-04-28 | 9.458 | 1,354,166 | -4,238 | 0.03% | 12,808,186 |
| 2020-04-29 | 2020-04-27 | 9.213 | 1,358,404 | -28,603 | 0.03% | 12,514,882 |
| 2020-04-28 | 2020-04-24 | 8.741 | 1,387,007 | +22,247 | 0.03% | 12,123,768 |
| 2020-04-27 | 2020-04-23 | 8.458 | 1,364,760 | -3,178 | 0.03% | 11,542,830 |
| 2020-04-24 | 2020-04-22 | 8.175 | 1,367,938 | +44,494 | 0.03% | 11,182,330 |
| 2020-04-23 | 2020-04-21 | 8.326 | 1,323,444 | -8,475 | 0.03% | 11,018,492 |
| 2020-04-22 | 2020-04-20 | 8.514 | 1,331,919 | -27,544 | 0.03% | 11,340,504 |
| 2020-04-21 | 2020-04-17 | 8.533 | 1,359,463 | -14,832 | 0.03% | 11,600,690 |
| 2020-04-20 | 2020-04-16 | 8.231 | 1,374,295 | +39,197 | 0.03% | 11,312,131 |
| 2020-04-17 | 2020-04-15 | 8.401 | 1,335,098 | +59,326 | 0.03% | 11,216,339 |
| 2020-04-16 | 2020-04-14 | 8.798 | 1,275,772 | -16,950 | 0.03% | 11,223,724 |
| 2020-04-15 | 2020-04-09 | 8.949 | 1,292,722 | -34,960 | 0.03% | 11,568,085 |
| 2020-04-14 | 2020-04-08 | 8.798 | 1,327,682 | +50,850 | 0.03% | 11,680,407 |
| 2020-04-09 | 2020-04-07 | 8.873 | 1,276,832 | -12,712 | 0.03% | 11,329,470 |
| 2020-04-08 | 2020-04-06 | 8.647 | 1,289,544 | -70,047 | 0.03% | 11,150,122 |
| 2020-04-07 | 2020-04-03 | 8.628 | 1,359,591 | -66,741 | 0.03% | 11,730,120 |
| 2020-04-06 | 2020-04-02 | 8.647 | 1,426,332 | +117,591 | 0.03% | 12,332,868 |
| 2020-04-03 | 2020-04-01 | 8.099 | 1,308,741 | +6,357 | 0.03% | 10,599,588 |
| 2020-04-02 | 2020-03-31 | 8.552 | 1,302,384 | -45,554 | 0.03% | 11,138,206 |
| 2020-04-01 | 2020-03-30 | 7.816 | 1,347,938 | -13,772 | 0.03% | 10,535,332 |
| 2020-03-31 | 2020-03-27 | 8.080 | 1,361,710 | -756,398 | 0.03% | 11,002,880 |
| 2020-03-30 | 2020-03-26 | 8.288 | 2,118,108 | +2,119 | 0.05% | 17,554,587 |
| 2020-03-27 | 2020-03-25 | 7.948 | 2,115,989 | -243,657 | 0.05% | 16,817,967 |
| 2020-03-26 | 2020-03-24 | 6.457 | 2,359,646 | +42,375 | 0.05% | 15,235,298 |
| 2020-03-25 | 2020-03-23 | 6.475 | 2,317,271 | +6,356 | 0.05% | 15,005,447 |
| 2020-03-24 | 2020-03-20 | 6.721 | 2,310,915 | -62,503 | 0.05% | 15,531,448 |
| 2020-03-23 | 2020-03-19 | 5.720 | 2,373,418 | +82,631 | 0.05% | 13,576,720 |
| 2020-03-20 | 2020-03-18 | 6.324 | 2,290,787 | +56,148 | 0.05% | 14,487,969 |
| 2020-03-19 | 2020-03-17 | 6.872 | 2,234,639 | +42,375 | 0.05% | 15,356,306 |
| 2020-03-18 | 2020-03-16 | 7.325 | 2,192,264 | -28,603 | 0.05% | 16,058,411 |
| 2020-03-17 | 2020-03-13 | 7.929 | 2,220,867 | +6,356 | 0.05% | 17,609,614 |
| 2020-03-16 | 2020-03-12 | 8.212 | 2,214,511 | +15,891 | 0.05% | 18,186,331 |
| 2020-03-13 | 2020-03-11 | 8.703 | 2,198,620 | +2,118 | 0.05% | 19,135,027 |
| 2020-03-12 | 2020-03-10 | 8.835 | 2,196,502 | +5,297 | 0.05% | 19,406,868 |
| 2020-03-11 | 2020-03-09 | 8.854 | 2,191,205 | +36,019 | 0.05% | 19,401,434 |
| 2020-03-10 | 2020-03-06 | 10.119 | 2,155,186 | +3,101 | 0.05% | 21,808,587 |
| 2020-03-06 | 2020-03-04 | 10.138 | 2,152,085 | +24,366 | 0.05% | 21,817,837 |
| 2020-03-05 | 2020-03-03 | 10.516 | 2,127,719 | +28,604 | 0.05% | 22,374,197 |
| 2020-03-04 | 2020-03-02 | 10.572 | 2,099,115 | -36,019 | 0.05% | 22,192,297 |
| 2020-03-03 | 2020-02-28 | 10.270 | 2,135,134 | +39,197 | 0.05% | 21,928,152 |
| 2020-03-02 | 2020-02-27 | 10.988 | 2,095,937 | +2,118 | 0.05% | 23,029,218 |
| 2020-02-28 | 2020-02-26 | 10.988 | 2,093,819 | +8,475 | 0.05% | 23,005,947 |
| 2020-02-27 | 2020-02-25 | 11.176 | 2,085,344 | +61,445 | 0.05% | 23,306,518 |
| 2020-02-26 | 2020-02-24 | 11.403 | 2,023,899 | +29,662 | 0.04% | 23,078,297 |
| 2020-02-25 | 2020-02-21 | 11.856 | 1,994,237 | +1,060 | 0.04% | 23,643,643 |
| 2020-02-24 | 2020-02-20 | 11.818 | 1,993,177 | +1,059 | 0.04% | 23,555,818 |
| 2020-02-21 | 2020-02-19 | 11.743 | 1,992,118 | +6,356 | 0.04% | 23,392,866 |
| 2020-02-20 | 2020-02-18 | 12.007 | 1,985,762 | -6,356 | 0.04% | 23,843,077 |
| 2020-02-19 | 2020-02-17 | 11.950 | 1,992,118 | +6,356 | 0.04% | 23,806,566 |
| 2020-02-17 | 2020-02-13 | 12.083 | 1,985,762 | +96,404 | 0.04% | 23,993,033 |
| 2020-02-14 | 2020-02-12 | 12.158 | 1,889,358 | +106,997 | 0.04% | 22,970,905 |
| 2020-02-13 | 2020-02-11 | 11.856 | 1,782,361 | +3,178 | 0.04% | 21,131,645 |
| 2020-02-12 | 2020-02-10 | 11.894 | 1,779,183 | +2,119 | 0.04% | 21,161,145 |
| 2020-02-11 | 2020-02-07 | 11.875 | 1,777,064 | +17,789 | 0.04% | 21,102,393 |
| 2020-02-10 | 2020-02-06 | 12.139 | 1,759,275 | -4,237 | 0.04% | 21,356,137 |
| 2020-02-07 | 2020-02-05 | 11.818 | 1,763,512 | -11,653 | 0.04% | 20,841,585 |
| 2020-02-06 | 2020-02-04 | 11.705 | 1,775,165 | +2,118 | 0.04% | 20,778,223 |
| 2020-02-05 | 2020-02-03 | 11.535 | 1,773,047 | -6,356 | 0.04% | 20,452,172 |
| 2020-02-04 | 2020-01-31 | 11.478 | 1,779,403 | +3,178 | 0.04% | 20,424,709 |
| 2020-02-03 | 2020-01-30 | 11.913 | 1,776,225 | +13,772 | 0.04% | 21,159,496 |
| 2020-01-30 | 2020-01-24 | 12.706 | 1,762,453 | +1,060 | 0.04% | 22,392,913 |
| 2020-01-29 | 2020-01-22 | 12.781 | 1,761,393 | -13,772 | 0.04% | 22,512,458 |
| 2020-01-23 | 2020-01-21 | 12.724 | 1,775,165 | -21,188 | 0.04% | 22,587,939 |
| 2020-01-22 | 2020-01-20 | 12.857 | 1,796,353 | +54,028 | 0.04% | 23,094,937 |
| 2020-01-21 | 2020-01-17 | 13.178 | 1,742,325 | +9,535 | 0.04% | 22,959,508 |
| 2020-01-20 | 2020-01-16 | 13.196 | 1,732,790 | +11,653 | 0.04% | 22,866,574 |
| 2020-01-17 | 2020-01-15 | 13.253 | 1,721,137 | +16,950 | 0.04% | 22,810,276 |
| 2020-01-16 | 2020-01-14 | 13.234 | 1,704,187 | +10,594 | 0.04% | 22,553,464 |
| 2020-01-14 | 2020-01-10 | 13.310 | 1,693,593 | -2,119 | 0.04% | 22,541,154 |
| 2020-01-13 | 2020-01-09 | 13.329 | 1,695,712 | +84,751 | 0.04% | 22,601,371 |
| 2020-01-10 | 2020-01-08 | 13.272 | 1,610,961 | +151,491 | 0.04% | 21,380,524 |
| 2020-01-09 | 2020-01-07 | 13.366 | 1,459,470 | +47,672 | 0.03% | 19,507,716 |
| 2020-01-08 | 2020-01-06 | 13.253 | 1,411,798 | +545,581 | 0.03% | 18,710,598 |
| 2020-01-07 | 2020-01-03 | 13.272 | 866,217 | +2,119 | 0.02% | 11,496,351 |
| 2020-01-06 | 2020-01-02 | 13.291 | 864,098 | -8,475 | 0.02% | 11,484,541 |
| 2020-01-03 | 2019-12-31 | 12.989 | 872,573 | -13,772 | 0.02% | 11,333,608 |
| 2019-12-30 | 2019-12-24 | 12.913 | 886,345 | +10,594 | 0.02% | 11,445,556 |
| 2019-12-27 | 2019-12-20 | 13.140 | 875,751 | -4,238 | 0.02% | 11,507,153 |
| 2019-12-20 | 2019-12-18 | 13.329 | 879,989 | +8,475 | 0.02% | 11,728,972 |
| 2019-12-19 | 2019-12-17 | 13.253 | 871,514 | +26,485 | 0.02% | 11,550,199 |
| 2019-12-18 | 2019-12-16 | 12.970 | 845,029 | -1,060 | 0.02% | 10,959,894 |
| 2019-12-17 | 2019-12-13 | 12.951 | 846,089 | +37,079 | 0.02% | 10,957,668 |
| 2019-12-16 | 2019-12-12 | 12.875 | 809,010 | +5,297 | 0.02% | 10,416,367 |
| 2019-12-13 | 2019-12-11 | 12.743 | 803,713 | +6,356 | 0.02% | 10,241,952 |
| 2019-12-12 | 2019-12-10 | 12.743 | 797,357 | +2,119 | 0.02% | 10,160,956 |
| 2019-12-11 | 2019-12-09 | 12.894 | 795,238 | +10,593 | 0.02% | 10,254,059 |
| 2019-12-10 | 2019-12-06 | 12.989 | 784,645 | -38,423 | 0.02% | 10,191,536 |
| 2019-12-05 | 2019-12-03 | 12.743 | 823,068 | -59,325 | 0.02% | 10,488,599 |
| 2019-12-04 | 2019-12-02 | 12.403 | 882,393 | +49,791 | 0.02% | 10,944,739 |
| 2019-12-03 | 2019-11-29 | 12.517 | 832,602 | +10,594 | 0.02% | 10,421,470 |
| 2019-12-02 | 2019-11-28 | 12.781 | 822,008 | -1,060 | 0.02% | 10,506,128 |
| 2019-11-29 | 2019-11-27 | 12.838 | 823,068 | -18,009 | 0.02% | 10,566,292 |
| 2019-11-28 | 2019-11-26 | 12.762 | 841,077 | +3,178 | 0.02% | 10,733,972 |
| 2019-11-27 | 2019-11-25 | 13.045 | 837,899 | +72,038 | 0.02% | 10,930,693 |
| 2019-11-26 | 2019-11-22 | 12.932 | 765,861 | -7,416 | 0.02% | 9,904,180 |
| 2019-11-25 | 2019-11-21 | 12.743 | 773,277 | +13,772 | 0.02% | 9,854,097 |
| 2019-11-22 | 2019-11-20 | 12.970 | 759,505 | +7,416 | 0.02% | 9,850,661 |
| 2019-11-21 | 2019-11-19 | 13.121 | 752,089 | -4,238 | 0.02% | 9,868,066 |
| 2019-11-20 | 2019-11-18 | 13.102 | 756,327 | +10,594 | 0.02% | 9,909,393 |
| 2019-11-19 | 2019-11-15 | 13.045 | 745,733 | +10,594 | 0.02% | 9,728,355 |
| 2019-11-15 | 2019-11-13 | 13.215 | 735,139 | -11,653 | 0.02% | 9,715,060 |
| 2019-11-13 | 2019-11-11 | 13.555 | 746,792 | +4,237 | 0.02% | 10,122,833 |
| 2019-11-12 | 2019-11-08 | 13.933 | 742,555 | +3,178 | 0.02% | 10,345,774 |
| 2019-11-11 | 2019-11-07 | 14.216 | 739,377 | -22,596 | 0.02% | 10,510,876 |
| 2019-11-08 | 2019-11-06 | 14.121 | 761,973 | +29,663 | 0.02% | 10,760,171 |
| 2019-11-07 | 2019-11-05 | 14.386 | 732,310 | -11,653 | 0.02% | 10,534,840 |
| 2019-11-06 | 2019-11-04 | 14.272 | 743,963 | +4,237 | 0.02% | 10,618,205 |
| 2019-11-05 | 2019-11-01 | 14.103 | 739,726 | -14,831 | 0.02% | 10,432,046 |
| 2019-11-04 | 2019-10-31 | 13.801 | 754,557 | -5,297 | 0.02% | 10,413,277 |
| 2019-11-01 | 2019-10-30 | 13.517 | 759,854 | +11,653 | 0.02% | 10,271,199 |
| 2019-10-30 | 2019-10-28 | 13.782 | 748,201 | +9,535 | 0.02% | 10,311,436 |
| 2019-10-29 | 2019-10-25 | 14.084 | 738,666 | -20,129 | 0.02% | 10,403,152 |
| 2019-10-28 | 2019-10-24 | 13.970 | 758,795 | -5,296 | 0.02% | 10,600,691 |
| 2019-10-25 | 2019-10-23 | 13.366 | 764,091 | -4,238 | 0.02% | 10,213,070 |
| 2019-10-24 | 2019-10-22 | 13.404 | 768,329 | +2,119 | 0.02% | 10,298,727 |
| 2019-10-23 | 2019-10-21 | 13.159 | 766,210 | -10,594 | 0.02% | 10,082,276 |
| 2019-10-22 | 2019-10-18 | 12.724 | 776,804 | -23,306 | 0.02% | 9,884,378 |
| 2019-10-21 | 2019-10-17 | 12.555 | 800,110 | -76,276 | 0.02% | 10,044,986 |
| 2019-10-18 | 2019-10-16 | 12.120 | 876,386 | +26,485 | 0.02% | 10,622,053 |
| 2019-10-17 | 2019-10-15 | 12.177 | 849,901 | +33,900 | 0.02% | 10,349,182 |
| 2019-10-16 | 2019-10-14 | 12.441 | 816,001 | -15,891 | 0.02% | 10,152,058 |
| 2019-10-15 | 2019-10-11 | 12.328 | 831,892 | +12,713 | 0.02% | 10,255,530 |
| 2019-10-14 | 2019-10-10 | 12.139 | 819,179 | -4,238 | 0.02% | 9,944,152 |
| 2019-10-11 | 2019-10-09 | 12.177 | 823,417 | +4,238 | 0.02% | 10,026,689 |
| 2019-10-10 | 2019-10-08 | 12.403 | 819,179 | +8,475 | 0.02% | 10,160,666 |
| 2019-10-09 | 2019-10-04 | 12.422 | 810,704 | -2,119 | 0.02% | 10,070,852 |
| 2019-10-08 | 2019-10-03 | 12.498 | 812,823 | +34,960 | 0.02% | 10,158,556 |
| 2019-10-04 | 2019-10-02 | 12.800 | 777,863 | -6,357 | 0.02% | 9,956,594 |
| 2019-10-03 | 2019-09-30 | 12.743 | 784,220 | -6,356 | 0.02% | 9,993,547 |
| 2019-10-02 | 2019-09-27 | 12.649 | 790,576 | +19,069 | 0.02% | 9,999,917 |
| 2019-09-30 | 2019-09-26 | 12.894 | 771,507 | -6,356 | 0.02% | 9,948,064 |
| 2019-09-25 | 2019-09-23 | 12.857 | 777,863 | +8,475 | 0.02% | 10,000,650 |
| 2019-09-24 | 2019-09-20 | 13.045 | 769,388 | +4,237 | 0.02% | 10,036,943 |
| 2019-09-23 | 2019-09-19 | 13.442 | 765,151 | +13,772 | 0.02% | 10,285,020 |
| 2019-09-20 | 2019-09-18 | 13.064 | 751,379 | -2,119 | 0.02% | 9,816,194 |
| 2019-09-19 | 2019-09-17 | 12.932 | 753,498 | -2,118 | 0.02% | 9,744,300 |
| 2019-09-18 | 2019-09-16 | 13.083 | 755,616 | -73,098 | 0.02% | 9,885,812 |
| 2019-09-17 | 2019-09-13 | 12.913 | 828,714 | +60,385 | 0.02% | 10,701,355 |
| 2019-09-16 | 2019-09-12 | 12.951 | 768,329 | +22,247 | 0.02% | 9,950,601 |
| 2019-09-12 | 2019-09-10 | 12.913 | 746,082 | +4,238 | 0.02% | 9,634,311 |
| 2019-09-10 | 2019-09-06 | 13.026 | 741,844 | -9,535 | 0.02% | 9,663,616 |
| 2019-09-09 | 2019-09-05 | 13.196 | 751,379 | -16,950 | 0.02% | 9,915,491 |
| 2019-09-06 | 2019-09-04 | 12.970 | 768,329 | -5,297 | 0.02% | 9,965,107 |
| 2019-09-02 | 2019-08-29 | 12.894 | 773,626 | -1,059 | 0.02% | 9,975,387 |
| 2019-08-30 | 2019-08-28 | 12.838 | 774,685 | -47,672 | 0.02% | 9,945,166 |
| 2019-08-29 | 2019-08-27 | 12.460 | 822,357 | -1,060 | 0.02% | 10,246,660 |
| 2019-08-28 | 2019-08-26 | 12.234 | 823,417 | -8,475 | 0.02% | 10,073,324 |
| 2019-08-23 | 2019-08-21 | 12.724 | 831,892 | -49,791 | 0.02% | 10,585,340 |
| 2019-08-22 | 2019-08-20 | 12.762 | 881,683 | -6,356 | 0.02% | 11,252,192 |
| 2019-08-21 | 2019-08-19 | 12.592 | 888,039 | -9,534 | 0.02% | 11,182,422 |
| 2019-08-20 | 2019-08-16 | 12.158 | 897,573 | -2,119 | 0.02% | 10,912,736 |
| 2019-08-19 | 2019-08-15 | 12.083 | 899,692 | +5,297 | 0.02% | 10,870,558 |
| 2019-08-15 | 2019-08-13 | 12.234 | 894,395 | -10,594 | 0.02% | 10,941,638 |
| 2019-08-14 | 2019-08-12 | 12.422 | 904,989 | -8,475 | 0.02% | 11,242,093 |
| 2019-08-13 | 2019-08-09 | 12.460 | 913,464 | +6,356 | 0.02% | 11,381,863 |
| 2019-08-12 | 2019-08-08 | 12.687 | 907,108 | -10,594 | 0.02% | 11,508,170 |
| 2019-08-08 | 2019-08-06 | 12.309 | 917,702 | +16,950 | 0.02% | 11,296,067 |
| 2019-08-05 | 2019-08-01 | 13.272 | 900,752 | -7,415 | 0.02% | 11,954,696 |
| 2019-08-02 | 2019-07-31 | 12.970 | 908,167 | +8,475 | 0.02% | 11,778,784 |
| 2019-08-01 | 2019-07-30 | 13.272 | 899,692 | +10,594 | 0.02% | 11,940,628 |
| 2019-07-31 | 2019-07-29 | 13.329 | 889,098 | -8,475 | 0.02% | 11,850,381 |
| 2019-07-30 | 2019-07-26 | 13.442 | 897,573 | +24,365 | 0.02% | 12,065,012 |
| 2019-07-29 | 2019-07-25 | 13.782 | 873,208 | -46,612 | 0.02% | 12,034,237 |
| 2019-07-26 | 2019-07-24 | 13.612 | 919,820 | +15,890 | 0.02% | 12,520,339 |
| 2019-07-25 | 2019-07-23 | 13.593 | 903,930 | -4,237 | 0.02% | 12,286,984 |
| 2019-07-23 | 2019-07-19 | 13.819 | 908,167 | -20,128 | 0.02% | 12,550,320 |
| 2019-07-22 | 2019-07-18 | 13.517 | 928,295 | -7,416 | 0.02% | 12,548,073 |
| 2019-07-19 | 2019-07-17 | 13.970 | 935,711 | +1,059 | 0.02% | 13,072,283 |
| 2019-07-18 | 2019-07-16 | 13.725 | 934,652 | -27,544 | 0.02% | 12,828,100 |
| 2019-07-17 | 2019-07-15 | 13.631 | 962,196 | +31,782 | 0.02% | 13,115,315 |
| 2019-07-16 | 2019-07-12 | 13.725 | 930,414 | -10,594 | 0.02% | 12,769,933 |
| 2019-07-15 | 2019-07-11 | 13.631 | 941,008 | -29,663 | 0.02% | 12,826,510 |
| 2019-07-12 | 2019-07-10 | 13.442 | 970,671 | -44,494 | 0.02% | 13,047,582 |
| 2019-07-11 | 2019-07-09 | 12.875 | 1,015,165 | +38,138 | 0.02% | 13,070,705 |
| 2019-07-10 | 2019-07-08 | 12.649 | 977,027 | +24,366 | 0.02% | 12,358,318 |
| 2019-07-09 | 2019-07-05 | 12.724 | 952,661 | +32,841 | 0.02% | 12,122,056 |
| 2019-07-08 | 2019-07-04 | 12.857 | 919,820 | -3,179 | 0.02% | 11,825,730 |
| 2019-07-05 | 2019-07-03 | 12.630 | 922,999 | +49,791 | 0.02% | 11,657,498 |
| 2019-07-04 | 2019-07-02 | 12.838 | 873,208 | +51,910 | 0.02% | 11,209,974 |
| 2019-07-03 | 2019-06-28 | 12.857 | 821,298 | +6,356 | 0.02% | 10,559,075 |
| 2019-07-02 | 2019-06-27 | 12.875 | 814,942 | +12,713 | 0.02% | 10,492,744 |
| 2019-06-28 | 2019-06-26 | 12.706 | 802,229 | +5,297 | 0.02% | 10,192,751 |
| 2019-06-26 | 2019-06-24 | 13.045 | 796,932 | -48,732 | 0.02% | 10,396,264 |
| 2019-06-25 | 2019-06-21 | 13.102 | 845,664 | -4,237 | 0.02% | 11,079,886 |
| 2019-06-24 | 2019-06-20 | 13.102 | 849,901 | +3,178 | 0.02% | 11,135,399 |
| 2019-06-21 | 2019-06-19 | 12.819 | 846,723 | +3,178 | 0.02% | 10,853,983 |
| 2019-06-20 | 2019-06-18 | 12.668 | 843,545 | +18,009 | 0.02% | 10,685,842 |
| 2019-06-19 | 2019-06-17 | 12.668 | 825,536 | -2,118 | 0.02% | 10,457,708 |
| 2019-06-18 | 2019-06-14 | 12.611 | 827,654 | -4,238 | 0.02% | 10,437,663 |
| 2019-06-17 | 2019-06-13 | 12.460 | 831,892 | +5,297 | 0.02% | 10,365,467 |
| 2019-06-14 | 2019-06-12 | 13.588 | 826,595 | +21,188 | 0.02% | 11,231,782 |
| 2019-06-13 | 2019-06-11 | 13.804 | 805,407 | +40,127 | 0.02% | 11,117,591 |
| 2019-06-12 | 2019-06-10 | 13.843 | 765,280 | +13,260 | 0.02% | 10,593,701 |
| 2019-06-11 | 2019-06-06 | 13.784 | 752,020 | +8,160 | 0.02% | 10,365,908 |
| 2019-06-10 | 2019-06-05 | 13.784 | 743,860 | +6,120 | 0.02% | 10,253,430 |
| 2019-06-05 | 2019-06-03 | 14.117 | 737,740 | +2,040 | 0.02% | 10,414,981 |
| 2019-05-29 | 2019-05-27 | 13.941 | 735,700 | +3,060 | 0.02% | 10,256,354 |
| 2019-05-27 | 2019-05-23 | 13.941 | 732,640 | -1,020 | 0.02% | 10,213,695 |
| 2019-05-24 | 2019-05-22 | 14.490 | 733,660 | +4,080 | 0.02% | 10,630,701 |
| 2019-05-20 | 2019-05-16 | 14.804 | 729,580 | -8,160 | 0.02% | 10,800,466 |
| 2019-05-16 | 2019-05-14 | 15.059 | 737,740 | -22,440 | 0.02% | 11,109,313 |
| 2019-05-15 | 2019-05-10 | 15.451 | 760,180 | -5,100 | 0.02% | 11,745,332 |
| 2019-05-14 | 2019-05-09 | 15.372 | 765,280 | +1,020 | 0.02% | 11,764,110 |
| 2019-05-10 | 2019-05-08 | 15.706 | 764,260 | -14,281 | 0.02% | 12,003,179 |
| 2019-05-09 | 2019-05-07 | 15.862 | 778,541 | -5,100 | 0.02% | 12,349,593 |
| 2019-05-07 | 2019-05-03 | 16.117 | 783,641 | +2,040 | 0.02% | 12,630,240 |
| 2019-05-06 | 2019-05-02 | 16.157 | 781,601 | -4,080 | 0.02% | 12,628,011 |
| 2019-05-03 | 2019-04-30 | 16.235 | 785,681 | -10,200 | 0.02% | 12,755,551 |
| 2019-05-02 | 2019-04-29 | 16.137 | 795,881 | -1,020 | 0.02% | 12,843,122 |
| 2019-04-30 | 2019-04-26 | 16.059 | 796,901 | +3,060 | 0.02% | 12,797,081 |
| 2019-04-26 | 2019-04-24 | 16.157 | 793,841 | +4,080 | 0.02% | 12,825,768 |
| 2019-04-25 | 2019-04-23 | 16.470 | 789,761 | +2,040 | 0.02% | 13,007,613 |
| 2019-04-24 | 2019-04-18 | 16.490 | 787,721 | -11,220 | 0.02% | 12,989,459 |
| 2019-04-23 | 2019-04-17 | 16.333 | 798,941 | +32,641 | 0.02% | 13,049,154 |
| 2019-04-18 | 2019-04-16 | 16.902 | 766,300 | -7,141 | 0.02% | 12,951,758 |
| 2019-04-17 | 2019-04-15 | 16.862 | 773,441 | +5,101 | 0.02% | 13,042,123 |
| 2019-04-16 | 2019-04-12 | 16.882 | 768,340 | +11,220 | 0.02% | 12,971,172 |
| 2019-04-15 | 2019-04-11 | 17.196 | 757,120 | -53,041 | 0.02% | 13,019,280 |
| 2019-04-12 | 2019-04-10 | 16.568 | 810,161 | -26,521 | 0.02% | 13,423,034 |
| 2019-04-11 | 2019-04-09 | 16.372 | 836,682 | +29,581 | 0.02% | 13,698,390 |
| 2019-04-09 | 2019-04-04 | 16.470 | 807,101 | -1,020 | 0.02% | 13,293,208 |
| 2019-04-08 | 2019-04-03 | 16.470 | 808,121 | -62,221 | 0.02% | 13,310,008 |
| 2019-04-04 | 2019-04-02 | 15.902 | 870,342 | +29,580 | 0.02% | 13,839,915 |
| 2019-04-03 | 2019-04-01 | 15.961 | 840,762 | +11,221 | 0.02% | 13,418,999 |
| 2019-04-02 | 2019-03-29 | 16.078 | 829,541 | +12,240 | 0.02% | 13,337,497 |
| 2019-04-01 | 2019-03-28 | 16.059 | 817,301 | +1,020 | 0.02% | 13,124,675 |
| 2019-03-29 | 2019-03-27 | 16.078 | 816,281 | +8,160 | 0.02% | 13,124,301 |
| 2019-03-28 | 2019-03-26 | 15.941 | 808,121 | +24,480 | 0.02% | 12,882,186 |
| 2019-03-27 | 2019-03-25 | 16.098 | 783,641 | +2,040 | 0.02% | 12,614,875 |
| 2019-03-26 | 2019-03-22 | 16.529 | 781,601 | +61,201 | 0.02% | 12,919,191 |
| 2019-03-25 | 2019-03-21 | 17.294 | 720,400 | -32,640 | 0.02% | 12,458,476 |
| 2019-03-22 | 2019-03-20 | 17.568 | 753,040 | -4,080 | 0.02% | 13,229,660 |
| 2019-03-21 | 2019-03-19 | 17.588 | 757,120 | +22,440 | 0.02% | 13,316,184 |
| 2019-03-20 | 2019-03-18 | 17.627 | 734,680 | +12,240 | 0.02% | 12,950,321 |
| 2019-03-19 | 2019-03-15 | 17.804 | 722,440 | -14,280 | 0.02% | 12,862,052 |
| 2019-03-18 | 2019-03-14 | 17.745 | 736,720 | -5,100 | 0.02% | 13,072,952 |
| 2019-03-15 | 2019-03-13 | 17.372 | 741,820 | -7,140 | 0.02% | 12,887,091 |
| 2019-03-14 | 2019-03-12 | 17.392 | 748,960 | +15,300 | 0.02% | 13,025,814 |
| 2019-03-13 | 2019-03-11 | 17.333 | 733,660 | -5,100 | 0.02% | 12,716,563 |
| 2019-03-12 | 2019-03-08 | 17.157 | 738,760 | +4,080 | 0.02% | 12,674,594 |
| 2019-03-11 | 2019-03-07 | 17.706 | 734,680 | -7,140 | 0.02% | 13,007,942 |
| 2019-03-08 | 2019-03-06 | 17.764 | 741,820 | +11,220 | 0.02% | 13,177,996 |
| 2019-03-07 | 2019-03-05 | 17.725 | 730,600 | -8,160 | 0.02% | 12,950,029 |
| 2019-03-06 | 2019-03-04 | 17.608 | 738,760 | -28,560 | 0.02% | 13,007,755 |
| 2019-03-05 | 2019-03-01 | 17.372 | 767,320 | -13,261 | 0.02% | 13,330,084 |
| 2019-03-04 | 2019-02-28 | 16.902 | 780,581 | +18,361 | 0.02% | 13,193,131 |
| 2019-02-27 | 2019-02-25 | 17.588 | 762,220 | -11,221 | 0.02% | 13,405,883 |
| 2019-02-26 | 2019-02-22 | 17.510 | 773,441 | -27,540 | 0.02% | 13,542,576 |
| 2019-02-25 | 2019-02-21 | 17.235 | 800,981 | +5,100 | 0.02% | 13,804,915 |
| 2019-02-22 | 2019-02-20 | 17.333 | 795,881 | +27,541 | 0.02% | 13,795,042 |
| 2019-02-21 | 2019-02-19 | 17.333 | 768,340 | -15,301 | 0.02% | 13,317,673 |
| 2019-02-20 | 2019-02-18 | 17.510 | 783,641 | +5,100 | 0.02% | 13,721,173 |
| 2019-02-19 | 2019-02-15 | 17.235 | 778,541 | -73,441 | 0.02% | 13,418,161 |
| 2019-02-18 | 2019-02-14 | 17.235 | 851,982 | -13,260 | 0.02% | 14,683,917 |
| 2019-02-15 | 2019-02-13 | 16.764 | 865,242 | -121,382 | 0.02% | 14,505,288 |
| 2019-02-14 | 2019-02-12 | 15.529 | 986,624 | +49,981 | 0.02% | 15,321,437 |
| 2019-02-13 | 2019-02-11 | 16.059 | 936,643 | +3,060 | 0.02% | 15,041,136 |
| 2019-02-12 | 2019-02-08 | 16.019 | 933,583 | +10,200 | 0.02% | 14,955,386 |
| 2019-02-11 | 2019-02-04 | 16.353 | 923,383 | -10,775 | 0.02% | 15,099,778 |
| 2019-02-08 | 2019-01-31 | 16.392 | 934,158 | +54,636 | 0.02% | 15,312,611 |
| 2019-02-01 | 2019-01-30 | 16.392 | 879,522 | +57,121 | 0.02% | 14,417,024 |
| 2019-01-31 | 2019-01-29 | 16.333 | 822,401 | -1,020 | 0.02% | 13,432,327 |
| 2019-01-30 | 2019-01-28 | 16.333 | 823,421 | +39,780 | 0.02% | 13,448,987 |
| 2019-01-29 | 2019-01-25 | 16.510 | 783,641 | -3,060 | 0.02% | 12,937,545 |
| 2019-01-28 | 2019-01-24 | 16.235 | 786,701 | +8,160 | 0.02% | 12,772,111 |
| 2019-01-25 | 2019-01-23 | 16.019 | 778,541 | -2,040 | 0.02% | 12,471,715 |
| 2019-01-24 | 2019-01-22 | 15.961 | 780,581 | +7,140 | 0.02% | 12,458,479 |
| 2019-01-23 | 2019-01-21 | 16.431 | 773,441 | +6,121 | 0.02% | 12,708,487 |
| 2019-01-22 | 2019-01-18 | 16.666 | 767,320 | +8,160 | 0.02% | 12,788,455 |
| 2019-01-18 | 2019-01-16 | 16.941 | 759,160 | -4,080 | 0.02% | 12,860,851 |
| 2019-01-17 | 2019-01-15 | 16.804 | 763,240 | -4,080 | 0.02% | 12,825,213 |
| 2019-01-16 | 2019-01-14 | 16.608 | 767,320 | -2,040 | 0.02% | 12,743,319 |
| 2019-01-15 | 2019-01-11 | 16.745 | 769,360 | -21,421 | 0.02% | 12,882,796 |
| 2019-01-14 | 2019-01-10 | 16.529 | 790,781 | -7,140 | 0.02% | 13,070,929 |
| 2019-01-11 | 2019-01-09 | 16.529 | 797,921 | -3,060 | 0.02% | 13,188,947 |
| 2019-01-10 | 2019-01-08 | 16.392 | 800,981 | +5,100 | 0.02% | 13,129,589 |
| 2019-01-09 | 2019-01-07 | 16.549 | 795,881 | +2,040 | 0.02% | 13,170,832 |
| 2019-01-08 | 2019-01-04 | 16.411 | 793,841 | -5,100 | 0.02% | 13,028,116 |
| 2019-01-07 | 2019-01-03 | 15.843 | 798,941 | -1,020 | 0.02% | 12,657,523 |
| 2019-01-04 | 2019-01-02 | 15.804 | 799,961 | +1,020 | 0.02% | 12,642,312 |
| 2019-01-03 | 2018-12-31 | 16.274 | 798,941 | -5,100 | 0.02% | 13,002,158 |
| 2019-01-02 | 2018-12-27 | 15.843 | 804,041 | -9,180 | 0.02% | 12,738,321 |
| 2018-12-28 | 2018-12-24 | 15.921 | 813,221 | +4,080 | 0.02% | 12,947,540 |
| 2018-12-27 | 2018-12-20 | 16.608 | 809,141 | -12,240 | 0.02% | 13,437,865 |
| 2018-12-21 | 2018-12-19 | 16.274 | 821,381 | +21,420 | 0.02% | 13,367,352 |
| 2018-12-19 | 2018-12-17 | 16.706 | 799,961 | +8,160 | 0.02% | 13,363,833 |
| 2018-12-18 | 2018-12-14 | 16.843 | 791,801 | +7,140 | 0.02% | 13,336,192 |
| 2018-12-17 | 2018-12-13 | 17.392 | 784,661 | +7,140 | 0.02% | 13,646,721 |
| 2018-12-14 | 2018-12-12 | 17.431 | 777,521 | +61,201 | 0.02% | 13,553,034 |
| 2018-12-13 | 2018-12-11 | 17.980 | 716,320 | +1,020 | 0.02% | 12,879,501 |
| 2018-12-12 | 2018-12-10 | 17.960 | 715,300 | -4,080 | 0.02% | 12,847,137 |
| 2018-12-11 | 2018-12-07 | 18.039 | 719,380 | -6,120 | 0.02% | 12,976,836 |
| 2018-12-10 | 2018-12-06 | 18.313 | 725,500 | -8,160 | 0.02% | 13,286,388 |
| 2018-12-07 | 2018-12-05 | 18.725 | 733,660 | +7,140 | 0.02% | 13,737,916 |
| 2018-12-06 | 2018-12-04 | 18.902 | 726,520 | -18,360 | 0.02% | 13,732,425 |
| 2018-12-05 | 2018-12-03 | 18.117 | 744,880 | +20,400 | 0.02% | 13,495,250 |
| 2018-12-04 | 2018-11-30 | 18.568 | 724,480 | -10,200 | 0.02% | 13,452,377 |
| 2018-12-03 | 2018-11-29 | 18.470 | 734,680 | -27,540 | 0.02% | 13,569,747 |
| 2018-11-30 | 2018-11-28 | 18.490 | 762,220 | -13,261 | 0.02% | 14,093,364 |
| 2018-11-29 | 2018-11-27 | 18.372 | 775,481 | +14,281 | 0.02% | 14,247,327 |
| 2018-11-28 | 2018-11-26 | 18.431 | 761,200 | +28,560 | 0.02% | 14,029,729 |
| 2018-11-27 | 2018-11-23 | 18.725 | 732,640 | -19,380 | 0.02% | 13,718,816 |
| 2018-11-26 | 2018-11-22 | 18.255 | 752,020 | -35,701 | 0.02% | 13,727,824 |
| 2018-11-23 | 2018-11-21 | 17.666 | 787,721 | +48,961 | 0.02% | 13,916,174 |
| 2018-11-22 | 2018-11-20 | 18.313 | 738,760 | -16,320 | 0.02% | 13,529,224 |
| 2018-11-21 | 2018-11-19 | 18.255 | 755,080 | +9,180 | 0.02% | 13,783,683 |
| 2018-11-20 | 2018-11-16 | 18.137 | 745,900 | -27,541 | 0.02% | 13,528,355 |
| 2018-11-19 | 2018-11-15 | 18.313 | 773,441 | +21,421 | 0.02% | 14,164,352 |
| 2018-11-16 | 2018-11-14 | 18.137 | 752,020 | -21,421 | 0.02% | 13,639,353 |
| 2018-11-15 | 2018-11-13 | 18.568 | 773,441 | +45,901 | 0.02% | 14,361,500 |
| 2018-11-14 | 2018-11-12 | 19.117 | 727,540 | +2,040 | 0.02% | 13,908,623 |
| 2018-11-13 | 2018-11-09 | 19.490 | 725,500 | -10,200 | 0.02% | 14,139,903 |
| 2018-11-12 | 2018-11-08 | 18.902 | 735,700 | -36,721 | 0.02% | 13,905,943 |
| 2018-11-09 | 2018-11-07 | 18.333 | 772,421 | -1,020 | 0.02% | 14,160,817 |
| 2018-11-07 | 2018-11-05 | 17.725 | 773,441 | +6,121 | 0.02% | 13,709,394 |
| 2018-11-06 | 2018-11-02 | 18.196 | 767,320 | -10,201 | 0.02% | 13,961,984 |
| 2018-11-05 | 2018-11-01 | 18.196 | 777,521 | -27,540 | 0.02% | 14,147,599 |
| 2018-11-02 | 2018-10-31 | 17.451 | 805,061 | -15,300 | 0.02% | 14,048,871 |
| 2018-11-01 | 2018-10-30 | 17.019 | 820,361 | +16,320 | 0.02% | 13,961,992 |
| 2018-10-31 | 2018-10-29 | 17.549 | 804,041 | +31,620 | 0.02% | 14,109,898 |
| 2018-10-30 | 2018-10-26 | 17.725 | 772,421 | -34,680 | 0.02% | 13,691,314 |
| 2018-10-29 | 2018-10-25 | 17.411 | 807,101 | +9,180 | 0.02% | 14,052,820 |
| 2018-10-26 | 2018-10-24 | 17.451 | 797,921 | -5,100 | 0.02% | 13,924,273 |
| 2018-10-24 | 2018-10-22 | 17.529 | 803,021 | -22,440 | 0.02% | 14,076,253 |
| 2018-10-23 | 2018-10-19 | 17.196 | 825,461 | +32,640 | 0.02% | 14,194,457 |
| 2018-10-22 | 2018-10-18 | 17.706 | 792,821 | -1,020 | 0.02% | 14,037,363 |
| 2018-10-19 | 2018-10-16 | 17.490 | 793,841 | -10,200 | 0.02% | 13,884,205 |
| 2018-10-18 | 2018-10-15 | 17.117 | 804,041 | -2,040 | 0.02% | 13,763,062 |
| 2018-10-15 | 2018-10-11 | 16.902 | 806,081 | -115,262 | 0.02% | 13,624,124 |
| 2018-10-12 | 2018-10-10 | 17.372 | 921,343 | +19,380 | 0.02% | 16,005,812 |
| 2018-10-11 | 2018-10-09 | 17.902 | 901,963 | -26,520 | 0.02% | 16,146,639 |
| 2018-10-10 | 2018-10-08 | 17.215 | 928,483 | -12,240 | 0.02% | 15,984,208 |
| 2018-10-09 | 2018-10-05 | 17.804 | 940,723 | -8,160 | 0.02% | 16,748,281 |
| 2018-10-08 | 2018-10-04 | 17.784 | 948,883 | -19,381 | 0.02% | 16,874,954 |
| 2018-10-05 | 2018-10-03 | 17.568 | 968,264 | +116,282 | 0.02% | 17,010,788 |
| 2018-10-04 | 2018-10-02 | 17.313 | 851,982 | +4,080 | 0.02% | 14,750,738 |
| 2018-10-03 | 2018-09-28 | 17.862 | 847,902 | +14,280 | 0.02% | 15,145,607 |
| 2018-10-02 | 2018-09-27 | 18.117 | 833,622 | -69,361 | 0.02% | 15,103,019 |
| 2018-09-28 | 2018-09-26 | 17.431 | 902,983 | -8,160 | 0.02% | 15,739,973 |
| 2018-09-27 | 2018-09-24 | 17.313 | 911,143 | -15,300 | 0.02% | 15,775,019 |
| 2018-09-26 | 2018-09-21 | 17.431 | 926,443 | +3,060 | 0.02% | 16,148,906 |
| 2018-09-24 | 2018-09-20 | 17.372 | 923,383 | +31,620 | 0.02% | 16,041,251 |
| 2018-09-21 | 2018-09-19 | 17.294 | 891,763 | -8,160 | 0.02% | 15,421,999 |
| 2018-09-20 | 2018-09-18 | 17.117 | 899,923 | +2,040 | 0.02% | 15,404,309 |
| 2018-09-19 | 2018-09-17 | 17.411 | 897,883 | -34,680 | 0.02% | 15,633,469 |
| 2018-09-18 | 2018-09-14 | 17.313 | 932,563 | -24,481 | 0.02% | 16,145,873 |
| 2018-09-17 | 2018-09-13 | 17.059 | 957,044 | -44,880 | 0.02% | 16,325,775 |
| 2018-09-14 | 2018-09-12 | 16.451 | 1,001,924 | +7,140 | 0.02% | 16,482,359 |
| 2018-09-13 | 2018-09-11 | 16.333 | 994,784 | -13,260 | 0.02% | 16,247,870 |
| 2018-09-12 | 2018-09-10 | 16.470 | 1,008,044 | -29,581 | 0.02% | 16,602,803 |
| 2018-09-10 | 2018-09-06 | 17.039 | 1,037,625 | -23,460 | 0.03% | 17,680,024 |
| 2018-09-07 | 2018-09-05 | 16.490 | 1,061,085 | -29,581 | 0.03% | 17,497,210 |
| 2018-09-06 | 2018-09-04 | 16.372 | 1,090,666 | +30,601 | 0.03% | 17,856,687 |
| 2018-09-05 | 2018-09-03 | 16.313 | 1,060,065 | -22,441 | 0.03% | 17,293,323 |
| 2018-09-04 | 2018-08-31 | 16.078 | 1,082,506 | -21,420 | 0.03% | 17,404,711 |
| 2018-09-03 | 2018-08-30 | 16.392 | 1,103,926 | -120,362 | 0.03% | 18,095,429 |
| 2018-08-31 | 2018-08-29 | 15.706 | 1,224,288 | -572,229 | 0.03% | 19,228,205 |
| 2018-08-30 | 2018-08-28 | 14.510 | 1,796,517 | +18,360 | 0.04% | 26,066,678 |
| 2018-08-29 | 2018-08-27 | 14.627 | 1,778,157 | -26,521 | 0.04% | 26,009,474 |
| 2018-08-28 | 2018-08-24 | 14.176 | 1,804,678 | +490,629 | 0.04% | 25,583,541 |
| 2018-08-27 | 2018-08-23 | 14.117 | 1,314,049 | -11,221 | 0.03% | 18,550,973 |
| 2018-08-24 | 2018-08-22 | 14.313 | 1,325,270 | -556,929 | 0.03% | 18,969,237 |
| 2018-08-23 | 2018-08-21 | 13.784 | 1,882,199 | +575,290 | 0.05% | 25,944,392 |
| 2018-08-22 | 2018-08-20 | 13.588 | 1,306,909 | -4,080 | 0.03% | 17,758,293 |
| 2018-08-21 | 2018-08-17 | 13.294 | 1,310,989 | +4,080 | 0.03% | 17,428,154 |
| 2018-08-17 | 2018-08-15 | 13.372 | 1,306,909 | +10,200 | 0.03% | 17,476,416 |
| 2018-08-16 | 2018-08-14 | 14.176 | 1,296,709 | -4,080 | 0.03% | 18,382,453 |
| 2018-08-15 | 2018-08-13 | 14.412 | 1,300,789 | -3,060 | 0.03% | 18,746,355 |
| 2018-08-14 | 2018-08-10 | 15.039 | 1,303,849 | -73,442 | 0.03% | 19,608,542 |
| 2018-08-13 | 2018-08-09 | 14.784 | 1,377,291 | +1,020 | 0.03% | 20,361,965 |
| 2018-08-10 | 2018-08-08 | 14.470 | 1,376,271 | -23,460 | 0.03% | 19,915,122 |
| 2018-08-09 | 2018-08-07 | 14.274 | 1,399,731 | -21,420 | 0.03% | 19,980,143 |
| 2018-08-08 | 2018-08-06 | 13.804 | 1,421,151 | -8,160 | 0.03% | 19,617,132 |
| 2018-08-07 | 2018-08-03 | 13.706 | 1,429,311 | -17,341 | 0.03% | 19,589,644 |
| 2018-08-06 | 2018-08-02 | 13.470 | 1,446,652 | -6,120 | 0.04% | 19,486,931 |
| 2018-08-03 | 2018-08-01 | 13.529 | 1,452,772 | -40,800 | 0.04% | 19,654,825 |
| 2018-08-02 | 2018-07-31 | 13.294 | 1,493,572 | -3,061 | 0.04% | 19,855,393 |
| 2018-08-01 | 2018-07-30 | 13.235 | 1,496,633 | +14,281 | 0.04% | 19,808,050 |
| 2018-07-31 | 2018-07-27 | 13.431 | 1,482,352 | -18,361 | 0.04% | 19,909,693 |
| 2018-07-30 | 2018-07-26 | 13.235 | 1,500,713 | -11,220 | 0.04% | 19,862,049 |
| 2018-07-27 | 2018-07-25 | 13.157 | 1,511,933 | +10,200 | 0.04% | 19,891,966 |
| 2018-07-26 | 2018-07-24 | 13.078 | 1,501,733 | +20,401 | 0.04% | 19,639,987 |
| 2018-07-24 | 2018-07-20 | 12.961 | 1,481,332 | -14,280 | 0.04% | 19,198,907 |
| 2018-07-23 | 2018-07-19 | 13.059 | 1,495,612 | +17,340 | 0.04% | 19,530,610 |
| 2018-07-20 | 2018-07-18 | 13.274 | 1,478,272 | +7,140 | 0.04% | 19,623,012 |
| 2018-07-19 | 2018-07-17 | 13.372 | 1,471,132 | -4,080 | 0.04% | 19,672,459 |
| 2018-07-18 | 2018-07-16 | 13.510 | 1,475,212 | +5,100 | 0.04% | 19,929,495 |
| 2018-07-17 | 2018-07-13 | 13.490 | 1,470,112 | -19,380 | 0.04% | 19,831,771 |
| 2018-07-16 | 2018-07-12 | 13.510 | 1,489,492 | +24,480 | 0.04% | 20,122,412 |
| 2018-07-13 | 2018-07-11 | 13.666 | 1,465,012 | -17,340 | 0.04% | 20,021,499 |
| 2018-07-12 | 2018-07-10 | 13.608 | 1,482,352 | -8,160 | 0.04% | 20,171,280 |
| 2018-07-11 | 2018-07-09 | 13.470 | 1,490,512 | +4,080 | 0.04% | 20,077,741 |
| 2018-07-10 | 2018-07-06 | 13.294 | 1,486,432 | -16,780 | 0.04% | 19,760,475 |
| 2018-07-09 | 2018-07-05 | 13.412 | 1,503,212 | -5,100 | 0.04% | 20,160,392 |
| 2018-07-06 | 2018-07-04 | 13.176 | 1,508,312 | -6,120 | 0.04% | 19,873,900 |
| 2018-07-05 | 2018-07-03 | 13.353 | 1,514,432 | -293 | 0.04% | 20,221,787 |
| 2018-07-04 | 2018-06-29 | 13.470 | 1,514,725 | +3,061 | 0.04% | 20,403,899 |
| 2018-07-03 | 2018-06-28 | 13.412 | 1,511,664 | +9,180 | 0.04% | 20,273,747 |
| 2018-06-28 | 2018-06-26 | 13.412 | 1,502,484 | -9,180 | 0.04% | 20,150,629 |
| 2018-06-27 | 2018-06-25 | 13.568 | 1,511,664 | -2,041 | 0.04% | 20,510,866 |
| 2018-06-26 | 2018-06-22 | 13.568 | 1,513,705 | +4,081 | 0.04% | 20,538,559 |
| 2018-06-22 | 2018-06-20 | 13.588 | 1,509,624 | +4,080 | 0.04% | 20,512,787 |
| 2018-06-21 | 2018-06-19 | 13.627 | 1,505,544 | -13,261 | 0.04% | 20,516,388 |
| 2018-06-20 | 2018-06-15 | 13.882 | 1,518,805 | +14,281 | 0.04% | 21,084,238 |
| 2018-06-19 | 2018-06-14 | 13.804 | 1,504,524 | -5,100 | 0.04% | 20,767,988 |
| 2018-06-15 | 2018-06-13 | 13.725 | 1,509,624 | -9,181 | 0.04% | 20,719,987 |
| 2018-06-14 | 2018-06-12 | 13.902 | 1,518,805 | +11,221 | 0.04% | 21,114,018 |
| 2018-06-13 | 2018-06-11 | 14.039 | 1,507,584 | +8,160 | 0.04% | 21,164,947 |
| 2018-06-12 | 2018-06-08 | 14.333 | 1,499,424 | -9,180 | 0.04% | 21,491,388 |
| 2018-06-11 | 2018-06-07 | 14.176 | 1,508,604 | +8,160 | 0.04% | 21,386,326 |
| 2018-06-08 | 2018-06-06 | 14.176 | 1,500,444 | +1,020 | 0.04% | 21,270,648 |
| 2018-06-07 | 2018-06-05 | 14.412 | 1,499,424 | -10,200 | 0.04% | 21,608,988 |
| 2018-06-06 | 2018-06-04 | 14.431 | 1,509,624 | -18,361 | 0.04% | 21,785,586 |
| 2018-06-05 | 2018-06-01 | 14.313 | 1,527,985 | -13,260 | 0.04% | 21,870,796 |
| 2018-06-04 | 2018-05-31 | 14.000 | 1,541,245 | -2,040 | 0.04% | 21,577,073 |
| 2018-06-01 | 2018-05-30 | 13.549 | 1,543,285 | -11,220 | 0.04% | 20,909,653 |
| 2018-05-31 | 2018-05-29 | 14.740 | 1,554,505 | +2,040 | 0.04% | 22,913,391 |
| 2018-05-30 | 2018-05-28 | 14.862 | 1,552,465 | +44,425 | 0.04% | 23,072,700 |
| 2018-05-29 | 2018-05-25 | 15.106 | 1,508,040 | +10,821 | 0.04% | 22,780,377 |
| 2018-05-28 | 2018-05-24 | 15.492 | 1,497,219 | -77,714 | 0.04% | 23,195,275 |
| 2018-05-25 | 2018-05-23 | 15.391 | 1,574,933 | -43,283 | 0.04% | 24,239,139 |
| 2018-05-24 | 2018-05-21 | 15.147 | 1,618,216 | -50,170 | 0.04% | 24,510,490 |
| 2018-05-23 | 2018-05-18 | 14.618 | 1,668,386 | -60,007 | 0.04% | 24,388,476 |
| 2018-05-21 | 2018-05-17 | 13.988 | 1,728,393 | +11,805 | 0.04% | 24,176,318 |
| 2018-05-17 | 2018-05-15 | 14.211 | 1,716,588 | -9,837 | 0.04% | 24,395,093 |
| 2018-05-16 | 2018-05-14 | 14.171 | 1,726,425 | -36,398 | 0.04% | 24,464,690 |
| 2018-05-15 | 2018-05-11 | 13.988 | 1,762,823 | +5,903 | 0.04% | 24,657,916 |
| 2018-05-14 | 2018-05-10 | 14.008 | 1,756,920 | -68,861 | 0.04% | 24,611,067 |
| 2018-05-11 | 2018-05-09 | 13.784 | 1,825,781 | +23,609 | 0.05% | 25,167,357 |
| 2018-05-10 | 2018-05-08 | 13.540 | 1,802,172 | +7,870 | 0.05% | 24,402,240 |
| 2018-05-09 | 2018-05-07 | 13.520 | 1,794,302 | +17,707 | 0.05% | 24,259,197 |
| 2018-05-08 | 2018-05-04 | 13.723 | 1,776,595 | -18,690 | 0.04% | 24,380,996 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,795,285 | -15,740 | 0.05% | 24,819,987 |
| 2018-05-04 | 2018-05-02 | 13.845 | 1,811,025 | +6,886 | 0.05% | 25,074,414 |
| 2018-05-03 | 2018-04-30 | 13.723 | 1,804,139 | -71,811 | 0.05% | 24,758,994 |
| 2018-05-02 | 2018-04-27 | 13.276 | 1,875,950 | -16,724 | 0.05% | 24,905,408 |
| 2018-04-30 | 2018-04-26 | 13.053 | 1,892,674 | -5,902 | 0.05% | 24,704,159 |
| 2018-04-27 | 2018-04-25 | 13.053 | 1,898,576 | -9,837 | 0.05% | 24,781,195 |
| 2018-04-26 | 2018-04-24 | 13.032 | 1,908,413 | -19,674 | 0.05% | 24,870,792 |
| 2018-04-25 | 2018-04-23 | 12.768 | 1,928,087 | +20,658 | 0.05% | 24,617,588 |
| 2018-04-24 | 2018-04-20 | 12.931 | 1,907,429 | +48,202 | 0.05% | 24,664,069 |
| 2018-04-23 | 2018-04-19 | 13.134 | 1,859,227 | -24,593 | 0.05% | 24,418,791 |
| 2018-04-20 | 2018-04-18 | 12.992 | 1,883,820 | +9,837 | 0.05% | 24,473,692 |
| 2018-04-19 | 2018-04-17 | 12.931 | 1,873,983 | +37,381 | 0.05% | 24,231,594 |
| 2018-04-18 | 2018-04-16 | 13.154 | 1,836,602 | +33,447 | 0.05% | 24,158,978 |
| 2018-04-17 | 2018-04-13 | 13.418 | 1,803,155 | +145,590 | 0.05% | 24,195,590 |
| 2018-04-16 | 2018-04-12 | 14.049 | 1,657,565 | +20,658 | 0.04% | 23,286,694 |
| 2018-04-13 | 2018-04-11 | 13.927 | 1,636,907 | -38,365 | 0.04% | 22,796,796 |
| 2018-04-12 | 2018-04-10 | 13.723 | 1,675,272 | +13,772 | 0.04% | 22,990,495 |
| 2018-04-11 | 2018-04-09 | 13.723 | 1,661,500 | +10,821 | 0.04% | 22,801,496 |
| 2018-04-10 | 2018-04-06 | 13.622 | 1,650,679 | -1,967 | 0.04% | 22,485,195 |
| 2018-04-09 | 2018-04-04 | 13.683 | 1,652,646 | +3,935 | 0.04% | 22,612,789 |
| 2018-04-06 | 2018-04-03 | 13.886 | 1,648,711 | -19,675 | 0.04% | 22,894,147 |
| 2018-04-04 | 2018-03-29 | 13.764 | 1,668,386 | +3,935 | 0.04% | 22,963,836 |
| 2018-04-03 | 2018-03-28 | 13.622 | 1,664,451 | +30,495 | 0.04% | 22,672,794 |
| 2018-03-29 | 2018-03-27 | 13.825 | 1,633,956 | -2,951 | 0.04% | 22,589,598 |
| 2018-03-28 | 2018-03-26 | 13.784 | 1,636,907 | -51,153 | 0.04% | 22,563,836 |
| 2018-03-27 | 2018-03-23 | 13.683 | 1,688,060 | -24,593 | 0.04% | 23,097,351 |
| 2018-03-26 | 2018-03-22 | 13.947 | 1,712,653 | +152,476 | 0.04% | 23,886,511 |
| 2018-03-23 | 2018-03-21 | 14.394 | 1,560,177 | +29,512 | 0.04% | 22,457,756 |
| 2018-03-22 | 2018-03-20 | 14.964 | 1,530,665 | +13,772 | 0.04% | 22,904,309 |
| 2018-03-21 | 2018-03-19 | 14.740 | 1,516,893 | +50,169 | 0.04% | 22,358,990 |
| 2018-03-20 | 2018-03-16 | 14.577 | 1,466,724 | -3,934 | 0.04% | 21,380,939 |
| 2018-03-19 | 2018-03-15 | 14.394 | 1,470,658 | +17,707 | 0.04% | 21,169,187 |
| 2018-03-16 | 2018-03-14 | 14.638 | 1,452,951 | +10,820 | 0.04% | 21,268,786 |
| 2018-03-15 | 2018-03-13 | 14.638 | 1,442,131 | +29,512 | 0.04% | 21,110,399 |
| 2018-03-14 | 2018-03-12 | 14.760 | 1,412,619 | -38,365 | 0.04% | 20,850,712 |
| 2018-03-13 | 2018-03-09 | 14.516 | 1,450,984 | +18,691 | 0.04% | 21,062,992 |
| 2018-03-09 | 2018-03-07 | 13.988 | 1,432,293 | +29,511 | 0.04% | 20,034,547 |
| 2018-03-08 | 2018-03-06 | 14.374 | 1,402,782 | -14,756 | 0.04% | 20,163,635 |
| 2018-03-07 | 2018-03-05 | 14.130 | 1,417,538 | +17,707 | 0.04% | 20,029,898 |
| 2018-03-06 | 2018-03-02 | 14.679 | 1,399,831 | +4,919 | 0.04% | 20,548,117 |
| 2018-03-05 | 2018-03-01 | 15.004 | 1,394,912 | -28,528 | 0.04% | 20,929,671 |
| 2018-03-02 | 2018-02-28 | 14.964 | 1,423,440 | +2,951 | 0.04% | 21,299,833 |
| 2018-03-01 | 2018-02-27 | 15.248 | 1,420,489 | -6,886 | 0.04% | 21,659,996 |
| 2018-02-27 | 2018-02-23 | 14.821 | 1,427,375 | +5,902 | 0.04% | 21,155,575 |
| 2018-02-26 | 2018-02-22 | 14.842 | 1,421,473 | -19,674 | 0.04% | 21,097,000 |
| 2018-02-23 | 2018-02-21 | 14.882 | 1,441,147 | -3,935 | 0.04% | 21,447,594 |
| 2018-02-22 | 2018-02-20 | 14.781 | 1,445,082 | -983 | 0.04% | 21,359,256 |
| 2018-02-21 | 2018-02-15 | 14.313 | 1,446,065 | +2,951 | 0.04% | 20,697,586 |
| 2018-02-20 | 2018-02-13 | 14.272 | 1,443,114 | +35,905 | 0.04% | 20,596,668 |
| 2018-02-14 | 2018-02-12 | 14.110 | 1,407,209 | +6,886 | 0.04% | 19,855,339 |
| 2018-02-13 | 2018-02-09 | 14.394 | 1,400,323 | -13,772 | 0.04% | 20,156,759 |
| 2018-02-12 | 2018-02-08 | 14.760 | 1,414,095 | +5,903 | 0.04% | 20,872,498 |
| 2018-02-09 | 2018-02-07 | 15.004 | 1,408,192 | -14,756 | 0.04% | 21,128,928 |
| 2018-02-08 | 2018-02-06 | 14.842 | 1,422,948 | -21,642 | 0.04% | 21,118,891 |
| 2018-02-07 | 2018-02-05 | 15.696 | 1,444,590 | +68,860 | 0.04% | 22,673,634 |
| 2018-02-06 | 2018-02-02 | 16.123 | 1,375,730 | -14,755 | 0.03% | 22,180,208 |
| 2018-02-05 | 2018-02-01 | 15.757 | 1,390,485 | +4,918 | 0.04% | 21,909,236 |
| 2018-02-02 | 2018-01-31 | 15.777 | 1,385,567 | +20,658 | 0.03% | 21,859,916 |
| 2018-02-01 | 2018-01-30 | 15.777 | 1,364,909 | +6,886 | 0.03% | 21,533,997 |
| 2018-01-31 | 2018-01-29 | 16.468 | 1,358,023 | -39,348 | 0.03% | 22,364,097 |
| 2018-01-30 | 2018-01-26 | 16.326 | 1,397,371 | -6,886 | 0.04% | 22,813,215 |
| 2018-01-29 | 2018-01-25 | 16.244 | 1,404,257 | -33,447 | 0.04% | 22,811,435 |
| 2018-01-26 | 2018-01-24 | 15.960 | 1,437,704 | +32,463 | 0.04% | 22,945,544 |
| 2018-01-25 | 2018-01-23 | 15.635 | 1,405,241 | +1,967 | 0.04% | 21,970,320 |
| 2018-01-24 | 2018-01-22 | 15.553 | 1,403,274 | +8,854 | 0.04% | 21,825,447 |
| 2018-01-23 | 2018-01-19 | 15.533 | 1,394,420 | +29,511 | 0.04% | 21,659,388 |
| 2018-01-22 | 2018-01-18 | 15.818 | 1,364,909 | +1,968 | 0.03% | 21,589,497 |
| 2018-01-19 | 2018-01-17 | 15.797 | 1,362,941 | +5,902 | 0.03% | 21,530,658 |
| 2018-01-18 | 2018-01-16 | 16.001 | 1,357,039 | +1,967 | 0.03% | 21,713,323 |
| 2018-01-17 | 2018-01-15 | 15.879 | 1,355,072 | +32,463 | 0.03% | 21,516,550 |
| 2018-01-16 | 2018-01-12 | 16.285 | 1,322,609 | +26,561 | 0.03% | 21,538,885 |
| 2018-01-15 | 2018-01-11 | 16.590 | 1,296,048 | -26,561 | 0.03% | 21,501,585 |
| 2018-01-12 | 2018-01-10 | 16.021 | 1,322,609 | -1,967 | 0.03% | 21,189,315 |
| 2018-01-11 | 2018-01-09 | 16.062 | 1,324,576 | +983 | 0.03% | 21,274,688 |
| 2018-01-10 | 2018-01-08 | 16.062 | 1,323,593 | +24,593 | 0.03% | 21,258,900 |
| 2018-01-09 | 2018-01-05 | 16.123 | 1,299,000 | +26,561 | 0.03% | 20,943,129 |
| 2018-01-08 | 2018-01-04 | 16.671 | 1,272,439 | +14,756 | 0.03% | 21,213,389 |
| 2018-01-05 | 2018-01-03 | 16.834 | 1,257,683 | -5,903 | 0.03% | 21,171,945 |
| 2018-01-04 | 2018-01-02 | 17.017 | 1,263,586 | -39,348 | 0.03% | 21,502,526 |
| 2018-01-03 | 2017-12-29 | 16.549 | 1,302,934 | -4,919 | 0.03% | 21,562,844 |
| 2018-01-02 | 2017-12-28 | 16.488 | 1,307,853 | -17,707 | 0.03% | 21,564,481 |
| 2017-12-29 | 2017-12-27 | 16.509 | 1,325,560 | +17,707 | 0.03% | 21,883,392 |
| 2017-12-28 | 2017-12-22 | 16.631 | 1,307,853 | -1,967 | 0.03% | 21,750,611 |
| 2017-12-27 | 2017-12-21 | 16.834 | 1,309,820 | +10,820 | 0.03% | 22,049,624 |
| 2017-12-22 | 2017-12-20 | 16.407 | 1,299,000 | -27,544 | 0.03% | 21,312,869 |
| 2017-12-21 | 2017-12-19 | 16.387 | 1,326,544 | -27,544 | 0.03% | 21,737,817 |
| 2017-12-20 | 2017-12-18 | 15.777 | 1,354,088 | -211,499 | 0.03% | 21,363,275 |
| 2017-12-19 | 2017-12-15 | 14.598 | 1,565,587 | -28,528 | 0.04% | 22,853,929 |
| 2017-12-18 | 2017-12-14 | 14.496 | 1,594,115 | -17,707 | 0.04% | 23,108,322 |
| 2017-12-15 | 2017-12-13 | 14.496 | 1,611,822 | +6,886 | 0.04% | 23,365,003 |
| 2017-12-13 | 2017-12-11 | 14.598 | 1,604,936 | +12,788 | 0.04% | 23,428,333 |
| 2017-12-12 | 2017-12-08 | 14.659 | 1,592,148 | -9,837 | 0.04% | 23,338,768 |
| 2017-12-11 | 2017-12-07 | 14.557 | 1,601,985 | -112,144 | 0.04% | 23,320,115 |
| 2017-12-08 | 2017-12-06 | 14.293 | 1,714,129 | -58,039 | 0.04% | 24,499,547 |
| 2017-12-07 | 2017-12-05 | 14.110 | 1,772,168 | -7,870 | 0.04% | 25,004,812 |
| 2017-12-06 | 2017-12-04 | 14.232 | 1,780,038 | -264,620 | 0.04% | 25,332,995 |
| 2017-12-05 | 2017-12-01 | 13.825 | 2,044,658 | +153,460 | 0.05% | 28,267,592 |
| 2017-12-04 | 2017-11-30 | 13.723 | 1,891,198 | +7,870 | 0.05% | 25,953,743 |
| 2017-12-01 | 2017-11-29 | 13.784 | 1,883,328 | +32,462 | 0.05% | 25,960,609 |
| 2017-11-30 | 2017-11-28 | 13.622 | 1,850,866 | +18,691 | 0.05% | 25,212,099 |
| 2017-11-29 | 2017-11-27 | 13.561 | 1,832,175 | +80,665 | 0.05% | 24,845,744 |
| 2017-11-28 | 2017-11-24 | 13.479 | 1,751,510 | +12,788 | 0.04% | 23,609,423 |
| 2017-11-27 | 2017-11-23 | 13.439 | 1,738,722 | +8,854 | 0.04% | 23,366,348 |
| 2017-11-24 | 2017-11-22 | 13.357 | 1,729,868 | +29,511 | 0.04% | 23,106,681 |
| 2017-11-23 | 2017-11-21 | 13.053 | 1,700,357 | +984 | 0.04% | 22,193,938 |
| 2017-11-22 | 2017-11-20 | 13.235 | 1,699,373 | -2,951 | 0.04% | 22,492,044 |
| 2017-11-21 | 2017-11-17 | 13.459 | 1,702,324 | +30,495 | 0.04% | 22,911,812 |
| 2017-11-20 | 2017-11-16 | 13.642 | 1,671,829 | +1,968 | 0.04% | 22,807,286 |
| 2017-11-17 | 2017-11-15 | 13.723 | 1,669,861 | -6,886 | 0.04% | 22,916,238 |
| 2017-11-16 | 2017-11-14 | 13.886 | 1,676,747 | -9,838 | 0.04% | 23,283,457 |
| 2017-11-15 | 2017-11-13 | 13.906 | 1,686,585 | +262,653 | 0.04% | 23,454,359 |
| 2017-11-14 | 2017-11-10 | 14.476 | 1,423,932 | +85,584 | 0.04% | 20,612,396 |
| 2017-11-13 | 2017-11-09 | 14.740 | 1,338,348 | -5,903 | 0.03% | 19,727,238 |
| 2017-11-10 | 2017-11-08 | 14.679 | 1,344,251 | -14,755 | 0.03% | 19,732,258 |
| 2017-11-09 | 2017-11-07 | 14.781 | 1,359,006 | -113,128 | 0.03% | 20,086,997 |
| 2017-11-08 | 2017-11-06 | 14.476 | 1,472,134 | +99,356 | 0.04% | 21,310,153 |
| 2017-11-07 | 2017-11-03 | 14.557 | 1,372,778 | +3,934 | 0.03% | 19,983,546 |
| 2017-11-06 | 2017-11-02 | 14.638 | 1,368,844 | -8,853 | 0.03% | 20,037,599 |
| 2017-11-03 | 2017-11-01 | 14.516 | 1,377,697 | +27,544 | 0.03% | 19,999,132 |
| 2017-11-02 | 2017-10-31 | 14.699 | 1,350,153 | -2,951 | 0.03% | 19,846,344 |
| 2017-11-01 | 2017-10-30 | 14.740 | 1,353,104 | +11,805 | 0.03% | 19,944,741 |
| 2017-10-31 | 2017-10-27 | 14.842 | 1,341,299 | -38,365 | 0.03% | 19,907,086 |
| 2017-10-27 | 2017-10-25 | 14.842 | 1,379,664 | +52,137 | 0.03% | 20,476,486 |
| 2017-10-26 | 2017-10-24 | 14.679 | 1,327,527 | +3,934 | 0.03% | 19,486,767 |
| 2017-10-25 | 2017-10-23 | 14.903 | 1,323,593 | +1,968 | 0.03% | 19,725,030 |
| 2017-10-24 | 2017-10-20 | 14.984 | 1,321,625 | +5,902 | 0.03% | 19,803,181 |
| 2017-10-23 | 2017-10-19 | 14.842 | 1,315,723 | +5,903 | 0.03% | 19,527,496 |
| 2017-10-20 | 2017-10-18 | 15.004 | 1,309,820 | +8,853 | 0.03% | 19,652,925 |
| 2017-10-19 | 2017-10-17 | 15.228 | 1,300,967 | -11,805 | 0.03% | 19,811,042 |
| 2017-10-18 | 2017-10-16 | 15.147 | 1,312,772 | +11,805 | 0.03% | 19,884,048 |
| 2017-10-17 | 2017-10-13 | 14.964 | 1,300,967 | +9,837 | 0.03% | 19,467,192 |
| 2017-10-13 | 2017-10-11 | 14.943 | 1,291,130 | +7,870 | 0.03% | 19,293,745 |
| 2017-10-12 | 2017-10-10 | 14.984 | 1,283,260 | +2,951 | 0.03% | 19,228,321 |
| 2017-10-11 | 2017-10-09 | 15.086 | 1,280,309 | +21,642 | 0.03% | 19,314,254 |
| 2017-10-10 | 2017-10-06 | 15.370 | 1,258,667 | +9,837 | 0.03% | 19,346,031 |
| 2017-10-09 | 2017-10-04 | 15.431 | 1,248,830 | +31,479 | 0.03% | 19,271,003 |
| 2017-10-06 | 2017-10-03 | 15.797 | 1,217,351 | +1,967 | 0.03% | 19,230,743 |
| 2017-10-04 | 2017-09-29 | 15.513 | 1,215,384 | -133,785 | 0.03% | 18,853,730 |
| 2017-10-03 | 2017-09-28 | 14.760 | 1,349,169 | +9,837 | 0.03% | 19,914,170 |
| 2017-09-29 | 2017-09-27 | 14.781 | 1,339,332 | -2,951 | 0.03% | 19,796,202 |
| 2017-09-28 | 2017-09-26 | 14.903 | 1,342,283 | -8,854 | 0.03% | 20,003,560 |
| 2017-09-27 | 2017-09-25 | 14.557 | 1,351,137 | +16,724 | 0.03% | 19,668,518 |
| 2017-09-25 | 2017-09-21 | 14.923 | 1,334,413 | +9,837 | 0.03% | 19,913,406 |
| 2017-09-22 | 2017-09-20 | 15.025 | 1,324,576 | +6,886 | 0.03% | 19,901,259 |
| 2017-09-19 | 2017-09-15 | 15.126 | 1,317,690 | -5,903 | 0.03% | 19,931,749 |
| 2017-09-18 | 2017-09-14 | 15.086 | 1,323,593 | -5,902 | 0.03% | 19,967,220 |
| 2017-09-15 | 2017-09-13 | 15.065 | 1,329,495 | +2,951 | 0.03% | 20,029,225 |
| 2017-09-14 | 2017-09-12 | 15.025 | 1,326,544 | +33,447 | 0.03% | 19,930,827 |
| 2017-09-13 | 2017-09-11 | 15.208 | 1,293,097 | +17,707 | 0.03% | 19,664,908 |
| 2017-09-12 | 2017-09-08 | 15.289 | 1,275,390 | +49,186 | 0.03% | 19,499,347 |
| 2017-09-11 | 2017-09-07 | 15.431 | 1,226,204 | +17,707 | 0.03% | 18,921,856 |
| 2017-09-08 | 2017-09-06 | 15.452 | 1,208,497 | -6,887 | 0.03% | 18,673,185 |
| 2017-09-07 | 2017-09-05 | 15.025 | 1,215,384 | +4,919 | 0.03% | 18,260,690 |
| 2017-09-06 | 2017-09-04 | 15.106 | 1,210,465 | -1,967 | 0.03% | 18,285,224 |
| 2017-09-05 | 2017-09-01 | 15.208 | 1,212,432 | -13,772 | 0.03% | 18,438,187 |
| 2017-09-04 | 2017-08-31 | 15.411 | 1,226,204 | +5,902 | 0.03% | 18,896,926 |
| 2017-09-01 | 2017-08-30 | 14.577 | 1,220,302 | -11,805 | 0.03% | 17,788,761 |
| 2017-08-31 | 2017-08-29 | 14.455 | 1,232,107 | +3,935 | 0.03% | 17,810,547 |
| 2017-08-30 | 2017-08-28 | 14.476 | 1,228,172 | -11,804 | 0.03% | 17,778,635 |
| 2017-08-29 | 2017-08-25 | 14.496 | 1,239,976 | +983 | 0.03% | 17,974,716 |
| 2017-08-28 | 2017-08-24 | 14.272 | 1,238,993 | +76,730 | 0.03% | 17,683,376 |
| 2017-08-25 | 2017-08-22 | 15.330 | 1,162,263 | +11,805 | 0.03% | 17,817,017 |
| 2017-08-24 | 2017-08-21 | 15.147 | 1,150,458 | -1,968 | 0.03% | 17,425,541 |
| 2017-08-22 | 2017-08-18 | 15.065 | 1,152,426 | +2,952 | 0.03% | 17,361,629 |
| 2017-08-21 | 2017-08-17 | 15.147 | 1,149,474 | -3,935 | 0.03% | 17,410,637 |
| 2017-08-16 | 2017-08-14 | 15.269 | 1,153,409 | -5,903 | 0.03% | 17,610,938 |
| 2017-08-14 | 2017-08-10 | 15.472 | 1,159,312 | -13,772 | 0.03% | 17,936,769 |
| 2017-08-11 | 2017-08-09 | 15.574 | 1,173,084 | -1,967 | 0.03% | 18,269,098 |
| 2017-08-10 | 2017-08-08 | 15.533 | 1,175,051 | -984 | 0.03% | 18,251,951 |
| 2017-08-09 | 2017-08-07 | 15.513 | 1,176,035 | +1,968 | 0.03% | 18,243,326 |
| 2017-08-07 | 2017-08-03 | 15.655 | 1,174,067 | +5,902 | 0.03% | 18,379,887 |
| 2017-08-04 | 2017-08-02 | 15.940 | 1,168,165 | -26,560 | 0.03% | 18,619,992 |
| 2017-08-03 | 2017-08-01 | 15.797 | 1,194,725 | -4,919 | 0.03% | 18,873,315 |
| 2017-08-02 | 2017-07-31 | 15.838 | 1,199,644 | +984 | 0.03% | 18,999,802 |
| 2017-08-01 | 2017-07-28 | 15.411 | 1,198,660 | +983 | 0.03% | 18,472,448 |
| 2017-07-31 | 2017-07-27 | 15.675 | 1,197,677 | -19,674 | 0.03% | 18,773,849 |
| 2017-07-28 | 2017-07-26 | 15.757 | 1,217,351 | +1,967 | 0.03% | 19,181,243 |
| 2017-07-25 | 2017-07-21 | 15.635 | 1,215,384 | -13,772 | 0.03% | 19,001,990 |
| 2017-07-24 | 2017-07-20 | 15.696 | 1,229,156 | -4,918 | 0.03% | 19,292,279 |
| 2017-07-21 | 2017-07-19 | 15.330 | 1,234,074 | -2,951 | 0.03% | 18,917,850 |
| 2017-07-19 | 2017-07-17 | 15.025 | 1,237,025 | +983 | 0.03% | 18,585,838 |
| 2017-07-18 | 2017-07-14 | 15.126 | 1,236,042 | -4,918 | 0.03% | 18,696,719 |
| 2017-07-17 | 2017-07-13 | 14.821 | 1,240,960 | -13,772 | 0.03% | 18,392,660 |
| 2017-07-14 | 2017-07-12 | 14.455 | 1,254,732 | -22,626 | 0.03% | 18,137,599 |
| 2017-07-13 | 2017-07-11 | 14.191 | 1,277,358 | -983 | 0.03% | 18,127,056 |
| 2017-07-12 | 2017-07-10 | 14.313 | 1,278,341 | -4,919 | 0.03% | 18,296,946 |
| 2017-07-11 | 2017-07-07 | 14.272 | 1,283,260 | -19,674 | 0.03% | 18,315,172 |
| 2017-07-07 | 2017-07-05 | 13.825 | 1,302,934 | +4,918 | 0.03% | 18,013,187 |
| 2017-07-06 | 2017-07-04 | 13.866 | 1,298,016 | -6,886 | 0.03% | 17,997,975 |
| 2017-07-05 | 2017-07-03 | 13.764 | 1,304,902 | +15,740 | 0.03% | 17,960,805 |
| 2017-07-04 | 2017-06-30 | 13.459 | 1,289,162 | -19,675 | 0.03% | 17,351,008 |
| 2017-07-03 | 2017-06-29 | 13.398 | 1,308,837 | -5,902 | 0.03% | 17,535,987 |
| 2017-06-30 | 2017-06-28 | 13.053 | 1,314,739 | +14,756 | 0.03% | 17,160,653 |
| 2017-06-28 | 2017-06-26 | 13.378 | 1,299,983 | -984 | 0.03% | 17,390,929 |
| 2017-06-27 | 2017-06-23 | 13.439 | 1,300,967 | -9,837 | 0.03% | 17,483,443 |
| 2017-06-23 | 2017-06-21 | 13.012 | 1,310,804 | +7,870 | 0.03% | 17,055,991 |
| 2017-06-22 | 2017-06-20 | 13.215 | 1,302,934 | +10,820 | 0.03% | 17,218,488 |
| 2017-06-20 | 2017-06-16 | 13.154 | 1,292,114 | -4,918 | 0.03% | 16,996,689 |
| 2017-06-19 | 2017-06-15 | 13.154 | 1,297,032 | +17,707 | 0.03% | 17,061,382 |
| 2017-06-16 | 2017-06-14 | 13.418 | 1,279,325 | +9,837 | 0.03% | 17,166,591 |
| 2017-06-15 | 2017-06-13 | 13.398 | 1,269,488 | +8,853 | 0.03% | 17,008,783 |
| 2017-06-14 | 2017-06-12 | 13.459 | 1,260,635 | +3,935 | 0.03% | 16,967,059 |
| 2017-06-13 | 2017-06-09 | 13.561 | 1,256,700 | -3,935 | 0.03% | 17,041,848 |
| 2017-06-12 | 2017-06-08 | 13.855 | 1,260,635 | +41,317 | 0.03% | 17,466,387 |
| 2017-06-09 | 2017-06-07 | 14.164 | 1,219,318 | +17,278 | 0.03% | 17,269,908 |
| 2017-06-08 | 2017-06-06 | 14.020 | 1,202,040 | -2,918 | 0.03% | 16,852,220 |
| 2017-06-07 | 2017-06-05 | 14.225 | 1,204,958 | -2,919 | 0.03% | 17,140,829 |
| 2017-06-05 | 2017-06-01 | 14.061 | 1,207,877 | -973 | 0.03% | 16,983,712 |
| 2017-06-02 | 2017-05-31 | 14.349 | 1,208,850 | +4,865 | 0.03% | 17,345,293 |
| 2017-06-01 | 2017-05-29 | 14.554 | 1,203,985 | +7,783 | 0.03% | 17,522,987 |
| 2017-05-31 | 2017-05-26 | 14.616 | 1,196,202 | +973 | 0.03% | 17,483,482 |
| 2017-05-29 | 2017-05-25 | 14.636 | 1,195,229 | -4,865 | 0.03% | 17,493,831 |
| 2017-05-26 | 2017-05-24 | 14.513 | 1,200,094 | -1,946 | 0.03% | 17,417,017 |
| 2017-05-22 | 2017-05-18 | 14.595 | 1,202,040 | -4,864 | 0.03% | 17,544,100 |
| 2017-05-19 | 2017-05-17 | 14.739 | 1,206,904 | +3,892 | 0.03% | 17,788,761 |
| 2017-05-18 | 2017-05-16 | 14.513 | 1,203,012 | -1,946 | 0.03% | 17,459,366 |
| 2017-05-17 | 2017-05-15 | 14.369 | 1,204,958 | -4,865 | 0.03% | 17,314,219 |
| 2017-05-16 | 2017-05-12 | 14.472 | 1,209,823 | -2,919 | 0.03% | 17,508,475 |
| 2017-05-15 | 2017-05-11 | 14.307 | 1,212,742 | +2,919 | 0.03% | 17,351,278 |
| 2017-05-12 | 2017-05-10 | 14.287 | 1,209,823 | -21,404 | 0.03% | 17,284,645 |
| 2017-05-11 | 2017-05-09 | 14.205 | 1,231,227 | -973 | 0.03% | 17,489,202 |
| 2017-05-10 | 2017-05-08 | 14.020 | 1,232,200 | -973 | 0.03% | 17,275,053 |
| 2017-05-09 | 2017-05-05 | 14.020 | 1,233,173 | -2,919 | 0.03% | 17,288,694 |
| 2017-05-05 | 2017-05-02 | 14.164 | 1,236,092 | +6,811 | 0.03% | 17,507,488 |
| 2017-05-04 | 2017-04-28 | 14.451 | 1,229,281 | -1,946 | 0.03% | 17,764,799 |
| 2017-05-02 | 2017-04-27 | 14.534 | 1,231,227 | +2,919 | 0.03% | 17,894,162 |
| 2017-04-27 | 2017-04-25 | 14.616 | 1,228,308 | +19,458 | 0.03% | 17,952,738 |
| 2017-04-26 | 2017-04-24 | 14.595 | 1,208,850 | -1,946 | 0.03% | 17,643,493 |
| 2017-04-25 | 2017-04-21 | 14.677 | 1,210,796 | +1,946 | 0.03% | 17,771,456 |
| 2017-04-24 | 2017-04-20 | 14.801 | 1,208,850 | +2,919 | 0.03% | 17,891,993 |
| 2017-04-21 | 2017-04-19 | 14.883 | 1,205,931 | +973 | 0.03% | 17,947,950 |
| 2017-04-20 | 2017-04-18 | 15.068 | 1,204,958 | -8,757 | 0.03% | 18,156,398 |
| 2017-04-19 | 2017-04-13 | 15.315 | 1,213,715 | -22,377 | 0.03% | 18,587,749 |
| 2017-04-18 | 2017-04-12 | 15.561 | 1,236,092 | -31,133 | 0.03% | 19,235,368 |
| 2017-04-12 | 2017-04-10 | 16.343 | 1,267,225 | -9,729 | 0.03% | 20,709,741 |
| 2017-04-11 | 2017-04-07 | 16.301 | 1,276,954 | -7,784 | 0.03% | 20,816,238 |
| 2017-04-10 | 2017-04-06 | 16.178 | 1,284,738 | +7,784 | 0.03% | 20,784,669 |
| 2017-04-07 | 2017-04-05 | 16.199 | 1,276,954 | +11,675 | 0.03% | 20,684,989 |
| 2017-04-06 | 2017-04-03 | 15.890 | 1,265,279 | -20,431 | 0.03% | 20,105,719 |
| 2017-04-05 | 2017-03-31 | 14.801 | 1,285,710 | -12,648 | 0.03% | 19,029,586 |
| 2017-04-03 | 2017-03-30 | 14.410 | 1,298,358 | -9,730 | 0.03% | 18,709,677 |
| 2017-03-31 | 2017-03-29 | 14.616 | 1,308,088 | -36,970 | 0.03% | 19,118,789 |
| 2017-03-30 | 2017-03-28 | 14.739 | 1,345,058 | +972 | 0.03% | 19,825,036 |
| 2017-03-29 | 2017-03-27 | 14.719 | 1,344,086 | -31,133 | 0.03% | 19,783,079 |
| 2017-03-28 | 2017-03-24 | 14.677 | 1,375,219 | +11,675 | 0.04% | 20,184,774 |
| 2017-03-27 | 2017-03-23 | 14.883 | 1,363,544 | +45,727 | 0.03% | 20,293,714 |
| 2017-03-24 | 2017-03-22 | 14.636 | 1,317,817 | -8,756 | 0.03% | 19,288,076 |
| 2017-03-23 | 2017-03-21 | 14.492 | 1,326,573 | +2,919 | 0.03% | 19,225,342 |
| 2017-03-22 | 2017-03-20 | 14.451 | 1,323,654 | +4,864 | 0.03% | 19,128,619 |
| 2017-03-20 | 2017-03-16 | 14.369 | 1,318,790 | -1,946 | 0.03% | 18,949,887 |
| 2017-03-17 | 2017-03-15 | 14.225 | 1,320,736 | -972 | 0.03% | 18,787,800 |
| 2017-03-16 | 2017-03-14 | 14.266 | 1,321,708 | -9,730 | 0.03% | 18,855,967 |
| 2017-03-15 | 2017-03-13 | 13.979 | 1,331,438 | -1,945 | 0.03% | 18,611,598 |
| 2017-03-14 | 2017-03-10 | 13.896 | 1,333,383 | +12,647 | 0.03% | 18,529,147 |
| 2017-03-13 | 2017-03-09 | 14.061 | 1,320,736 | -1,945 | 0.03% | 18,570,600 |
| 2017-03-09 | 2017-03-07 | 14.349 | 1,322,681 | -24,323 | 0.03% | 18,978,608 |
| 2017-03-08 | 2017-03-06 | 14.390 | 1,347,004 | +3,891 | 0.03% | 19,382,989 |
| 2017-03-07 | 2017-03-03 | 14.328 | 1,343,113 | +7,784 | 0.03% | 19,244,168 |
| 2017-03-06 | 2017-03-02 | 14.390 | 1,335,329 | -6,811 | 0.03% | 19,214,989 |
| 2017-03-03 | 2017-03-01 | 13.752 | 1,342,140 | -7,783 | 0.03% | 18,457,707 |
| 2017-03-02 | 2017-02-28 | 13.876 | 1,349,923 | -5,838 | 0.03% | 18,731,242 |
| 2017-03-01 | 2017-02-27 | 13.979 | 1,355,761 | +3,892 | 0.03% | 18,951,599 |
| 2017-02-28 | 2017-02-24 | 13.855 | 1,351,869 | -2,919 | 0.03% | 18,730,455 |
| 2017-02-27 | 2017-02-23 | 13.999 | 1,354,788 | -2,918 | 0.03% | 18,965,848 |
| 2017-02-24 | 2017-02-22 | 14.122 | 1,357,706 | -33,080 | 0.03% | 19,174,157 |
| 2017-02-23 | 2017-02-21 | 13.937 | 1,390,786 | -8,756 | 0.04% | 19,384,019 |
| 2017-02-22 | 2017-02-20 | 13.896 | 1,399,542 | -2,919 | 0.04% | 19,448,515 |
| 2017-02-21 | 2017-02-17 | 13.670 | 1,402,461 | -15,696 | 0.04% | 19,171,948 |
| 2017-02-20 | 2017-02-16 | 13.650 | 1,418,157 | -9,729 | 0.04% | 19,357,364 |
| 2017-02-17 | 2017-02-15 | 13.670 | 1,427,886 | +3,891 | 0.04% | 19,519,514 |
| 2017-02-16 | 2017-02-14 | 13.547 | 1,423,995 | -13,621 | 0.04% | 19,290,687 |
| 2017-02-15 | 2017-02-13 | 13.567 | 1,437,616 | -29,187 | 0.04% | 19,504,762 |
| 2017-02-14 | 2017-02-10 | 13.485 | 1,466,803 | -11,675 | 0.04% | 19,780,144 |
| 2017-02-13 | 2017-02-09 | 13.362 | 1,478,478 | -35,998 | 0.04% | 19,755,228 |
| 2017-02-10 | 2017-02-08 | 13.054 | 1,514,476 | +27,242 | 0.04% | 19,769,238 |
| 2017-02-09 | 2017-02-07 | 12.457 | 1,487,234 | -2,919 | 0.04% | 18,527,027 |
| 2017-02-07 | 2017-02-03 | 12.498 | 1,490,153 | +3,892 | 0.04% | 18,624,656 |
| 2017-02-03 | 2017-02-01 | 12.601 | 1,486,261 | +2,918 | 0.04% | 18,728,775 |
| 2017-02-02 | 2017-01-27 | 12.786 | 1,483,343 | -12,648 | 0.04% | 18,966,438 |
| 2017-02-01 | 2017-01-25 | 12.725 | 1,495,991 | -5,837 | 0.04% | 19,035,901 |
| 2017-01-26 | 2017-01-24 | 12.663 | 1,501,828 | +14,594 | 0.04% | 19,017,557 |
| 2017-01-24 | 2017-01-20 | 12.663 | 1,487,234 | -12,648 | 0.04% | 18,832,754 |
| 2017-01-23 | 2017-01-19 | 12.622 | 1,499,882 | -34,052 | 0.04% | 18,931,249 |
| 2017-01-20 | 2017-01-18 | 12.581 | 1,533,934 | -8,757 | 0.04% | 19,297,983 |
| 2017-01-18 | 2017-01-16 | 12.313 | 1,542,691 | +3,892 | 0.04% | 18,995,887 |
| 2017-01-17 | 2017-01-13 | 12.457 | 1,538,799 | -9,729 | 0.04% | 19,169,392 |
| 2017-01-16 | 2017-01-12 | 12.396 | 1,548,528 | -5,838 | 0.04% | 19,195,092 |
| 2017-01-13 | 2017-01-11 | 12.375 | 1,554,366 | -7,783 | 0.04% | 19,235,505 |
| 2017-01-12 | 2017-01-10 | 12.334 | 1,562,149 | -9,729 | 0.04% | 19,267,595 |
| 2017-01-11 | 2017-01-09 | 12.293 | 1,571,878 | -13,621 | 0.04% | 19,322,968 |
| 2017-01-10 | 2017-01-06 | 12.190 | 1,585,499 | -6,810 | 0.04% | 19,327,447 |
| 2017-01-09 | 2017-01-05 | 12.211 | 1,592,309 | -47,673 | 0.04% | 19,443,194 |
| 2017-01-06 | 2017-01-04 | 12.067 | 1,639,982 | +34,052 | 0.04% | 19,789,326 |
| 2017-01-05 | 2017-01-03 | 11.964 | 1,605,930 | -5,838 | 0.04% | 19,213,364 |
| 2017-01-04 | 2016-12-30 | 11.923 | 1,611,768 | -8,756 | 0.04% | 19,216,945 |
| 2017-01-03 | 2016-12-29 | 11.882 | 1,620,524 | +11,675 | 0.04% | 19,254,716 |
| 2016-12-28 | 2016-12-22 | 12.108 | 1,608,849 | +11,675 | 0.04% | 19,479,796 |
| 2016-12-23 | 2016-12-21 | 12.211 | 1,597,174 | -16,540 | 0.04% | 19,502,599 |
| 2016-12-22 | 2016-12-20 | 12.067 | 1,613,714 | +6,811 | 0.04% | 19,472,355 |
| 2016-12-21 | 2016-12-19 | 12.108 | 1,606,903 | -92,427 | 0.04% | 19,456,234 |
| 2016-12-20 | 2016-12-16 | 12.170 | 1,699,330 | +87,562 | 0.04% | 20,680,129 |
| 2016-12-19 | 2016-12-15 | 12.108 | 1,611,768 | -311,334 | 0.04% | 19,515,139 |
| 2016-12-16 | 2016-12-14 | 12.128 | 1,923,102 | +234,960 | 0.05% | 23,324,275 |
| 2016-12-15 | 2016-12-13 | 11.923 | 1,688,142 | -26,269 | 0.04% | 20,127,544 |
| 2016-12-14 | 2016-12-12 | 11.902 | 1,714,411 | -48,646 | 0.04% | 20,405,504 |
| 2016-12-13 | 2016-12-09 | 12.005 | 1,763,057 | -4,864 | 0.04% | 21,165,718 |
| 2016-12-12 | 2016-12-08 | 12.067 | 1,767,921 | -165,396 | 0.05% | 21,333,139 |
| 2016-12-09 | 2016-12-07 | 11.985 | 1,933,317 | +156,640 | 0.05% | 23,169,968 |
| 2016-12-08 | 2016-12-06 | 11.800 | 1,776,677 | -50,592 | 0.05% | 20,964,002 |
| 2016-12-06 | 2016-12-02 | 11.800 | 1,827,269 | -62,267 | 0.05% | 21,560,965 |
| 2016-12-05 | 2016-12-01 | 11.800 | 1,889,536 | -79,779 | 0.05% | 22,295,688 |
| 2016-12-02 | 2016-11-30 | 11.656 | 1,969,315 | -973 | 0.05% | 22,953,666 |
| 2016-12-01 | 2016-11-29 | 11.738 | 1,970,288 | -11,675 | 0.05% | 23,127,018 |
| 2016-11-30 | 2016-11-28 | 11.758 | 1,981,963 | -9,729 | 0.05% | 23,304,800 |
| 2016-11-29 | 2016-11-25 | 11.717 | 1,991,692 | +2,918 | 0.05% | 23,337,313 |
| 2016-11-28 | 2016-11-24 | 11.758 | 1,988,774 | +44,755 | 0.05% | 23,384,887 |
| 2016-11-24 | 2016-11-22 | 11.738 | 1,944,019 | +325,927 | 0.05% | 22,818,675 |
| 2016-11-23 | 2016-11-21 | 11.532 | 1,618,092 | +1,946 | 0.04% | 18,660,354 |
| 2016-11-22 | 2016-11-18 | 11.512 | 1,616,146 | -393,059 | 0.04% | 18,604,690 |
| 2016-11-21 | 2016-11-17 | 11.471 | 2,009,205 | +11,675 | 0.05% | 23,046,887 |
| 2016-11-18 | 2016-11-16 | 11.409 | 1,997,530 | +16,540 | 0.05% | 22,789,779 |
| 2016-11-16 | 2016-11-14 | 11.450 | 1,980,990 | +28,214 | 0.05% | 22,682,519 |
| 2016-11-15 | 2016-11-11 | 11.656 | 1,952,776 | +15,567 | 0.05% | 22,760,893 |
| 2016-11-14 | 2016-11-10 | 11.820 | 1,937,209 | -39,890 | 0.05% | 22,898,031 |
| 2016-11-11 | 2016-11-09 | 11.841 | 1,977,099 | +98,265 | 0.05% | 23,410,178 |
| 2016-11-10 | 2016-11-08 | 11.964 | 1,878,834 | +54,484 | 0.05% | 22,478,390 |
| 2016-11-09 | 2016-11-07 | 11.923 | 1,824,350 | +8,756 | 0.05% | 21,751,538 |
| 2016-11-04 | 2016-11-02 | 11.882 | 1,815,594 | +29,187 | 0.05% | 21,572,496 |
| 2016-11-03 | 2016-11-01 | 12.026 | 1,786,407 | +3,892 | 0.05% | 21,482,761 |
| 2016-11-02 | 2016-10-31 | 12.067 | 1,782,515 | -48,646 | 0.05% | 21,509,242 |
| 2016-11-01 | 2016-10-28 | 12.108 | 1,831,161 | +21,404 | 0.05% | 22,171,529 |
| 2016-10-31 | 2016-10-27 | 12.149 | 1,809,757 | +147,884 | 0.05% | 21,986,776 |
| 2016-10-28 | 2016-10-26 | 12.252 | 1,661,873 | +79,779 | 0.04% | 20,360,944 |
| 2016-10-27 | 2016-10-25 | 12.416 | 1,582,094 | -3,892 | 0.04% | 19,643,688 |
| 2016-10-26 | 2016-10-24 | 12.416 | 1,585,986 | -38,916 | 0.04% | 19,692,012 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,624,902 | -7,784 | 0.04% | 19,974,788 |
| 2016-10-24 | 2016-10-19 | 12.190 | 1,632,686 | +85,617 | 0.04% | 19,902,662 |
| 2016-10-20 | 2016-10-18 | 12.231 | 1,547,069 | -18,485 | 0.04% | 18,922,585 |
| 2016-10-19 | 2016-10-17 | 12.231 | 1,565,554 | -1,946 | 0.04% | 19,148,680 |
| 2016-10-18 | 2016-10-14 | 12.252 | 1,567,500 | -5,838 | 0.04% | 19,204,704 |
| 2016-10-17 | 2016-10-13 | 12.211 | 1,573,338 | +10,702 | 0.04% | 19,211,545 |
| 2016-10-14 | 2016-10-12 | 12.540 | 1,562,636 | +4,865 | 0.04% | 19,594,829 |
| 2016-10-13 | 2016-10-11 | 12.622 | 1,557,771 | -349,277 | 0.04% | 19,661,914 |
| 2016-10-12 | 2016-10-07 | 12.683 | 1,907,048 | -6,811 | 0.05% | 24,188,036 |
| 2016-10-11 | 2016-10-06 | 12.786 | 1,913,859 | -4,864 | 0.05% | 24,471,136 |
| 2016-10-07 | 2016-10-05 | 12.663 | 1,918,723 | -42,809 | 0.05% | 24,296,673 |
| 2016-10-06 | 2016-10-04 | 12.334 | 1,961,532 | +17,513 | 0.05% | 24,193,598 |
| 2016-10-04 | 2016-09-30 | 12.211 | 1,944,019 | -14,594 | 0.05% | 23,737,816 |
| 2016-10-03 | 2016-09-29 | 12.334 | 1,958,613 | -22,377 | 0.05% | 24,157,595 |
| 2016-09-30 | 2016-09-28 | 12.149 | 1,980,990 | +26,269 | 0.05% | 24,067,090 |
| 2016-09-29 | 2016-09-27 | 12.252 | 1,954,721 | -973 | 0.05% | 23,948,860 |
| 2016-09-28 | 2016-09-26 | 12.211 | 1,955,694 | -10,702 | 0.05% | 23,880,376 |
| 2016-09-27 | 2016-09-23 | 12.293 | 1,966,396 | +7,783 | 0.05% | 24,172,746 |
| 2016-09-26 | 2016-09-22 | 12.272 | 1,958,613 | -70,050 | 0.05% | 24,036,807 |
| 2016-09-23 | 2016-09-21 | 12.067 | 2,028,663 | +5,837 | 0.05% | 24,479,459 |
| 2016-09-22 | 2016-09-20 | 12.026 | 2,022,826 | -2,918 | 0.05% | 24,325,860 |
| 2016-09-21 | 2016-09-19 | 12.005 | 2,025,744 | -10,703 | 0.05% | 24,319,309 |
| 2016-09-20 | 2016-09-15 | 11.923 | 2,036,447 | +7,784 | 0.05% | 24,280,349 |
| 2016-09-19 | 2016-09-14 | 11.902 | 2,028,663 | -20,431 | 0.05% | 24,145,838 |
| 2016-09-15 | 2016-09-13 | 11.943 | 2,049,094 | +9,729 | 0.05% | 24,473,260 |
| 2016-09-14 | 2016-09-12 | 11.923 | 2,039,365 | -38,917 | 0.05% | 24,315,140 |
| 2016-09-13 | 2016-09-09 | 12.128 | 2,078,282 | -18,485 | 0.05% | 25,206,370 |
| 2016-09-12 | 2016-09-08 | 11.985 | 2,096,767 | -224,744 | 0.05% | 25,128,846 |
| 2016-09-09 | 2016-09-07 | 11.861 | 2,321,511 | -11,675 | 0.06% | 27,535,970 |
| 2016-09-08 | 2016-09-06 | 11.841 | 2,333,186 | +207,231 | 0.06% | 27,626,487 |
| 2016-09-07 | 2016-09-05 | 11.717 | 2,125,955 | -35,025 | 0.05% | 24,910,517 |
| 2016-09-05 | 2016-09-01 | 11.615 | 2,160,980 | +16,540 | 0.06% | 25,098,803 |
| 2016-09-02 | 2016-08-31 | 11.738 | 2,144,440 | +47,673 | 0.05% | 25,171,194 |
| 2016-09-01 | 2016-08-30 | 11.902 | 2,096,767 | -53,511 | 0.05% | 24,956,435 |
| 2016-08-31 | 2016-08-29 | 11.800 | 2,150,278 | -67,131 | 0.05% | 25,372,328 |
| 2016-08-30 | 2016-08-26 | 11.779 | 2,217,409 | -44,754 | 0.06% | 26,118,861 |
| 2016-08-29 | 2016-08-25 | 11.820 | 2,262,163 | +31,133 | 0.06% | 26,739,024 |
| 2016-08-26 | 2016-08-24 | 12.005 | 2,231,030 | +47,673 | 0.06% | 26,783,792 |
| 2016-08-25 | 2016-08-23 | 12.026 | 2,183,357 | -58,375 | 0.06% | 26,256,355 |
| 2016-08-24 | 2016-08-22 | 12.067 | 2,241,732 | +75,887 | 0.06% | 27,050,519 |
| 2016-08-23 | 2016-08-19 | 12.457 | 2,165,845 | +15,567 | 0.06% | 26,980,737 |
| 2016-08-22 | 2016-08-18 | 12.190 | 2,150,278 | +14,594 | 0.05% | 26,212,179 |
| 2016-08-19 | 2016-08-17 | 12.437 | 2,135,684 | -6,811 | 0.05% | 26,561,108 |
| 2016-08-18 | 2016-08-16 | 12.519 | 2,142,495 | -9,729 | 0.05% | 26,821,986 |
| 2016-08-17 | 2016-08-15 | 12.437 | 2,152,224 | -139,127 | 0.05% | 26,766,813 |
| 2016-08-16 | 2016-08-12 | 12.293 | 2,291,351 | +172,206 | 0.06% | 28,167,391 |
| 2016-08-15 | 2016-08-11 | 12.170 | 2,119,145 | -13,620 | 0.05% | 25,789,100 |
| 2016-08-11 | 2016-08-09 | 12.149 | 2,132,765 | -46,700 | 0.05% | 25,911,007 |
| 2016-08-10 | 2016-08-08 | 12.128 | 2,179,465 | +96,318 | 0.06% | 26,433,564 |
| 2016-08-05 | 2016-08-03 | 12.026 | 2,083,147 | +3,892 | 0.05% | 25,051,261 |
| 2016-08-04 | 2016-08-01 | 12.067 | 2,079,255 | -2,919 | 0.05% | 25,089,943 |
| 2016-08-03 | 2016-07-29 | 12.046 | 2,082,174 | +43,782 | 0.05% | 25,082,363 |
| 2016-08-01 | 2016-07-28 | 12.149 | 2,038,392 | +17,512 | 0.05% | 24,764,468 |
| 2016-07-29 | 2016-07-27 | 12.149 | 2,020,880 | -2,919 | 0.05% | 24,551,714 |
| 2016-07-28 | 2016-07-26 | 12.170 | 2,023,799 | +12,648 | 0.05% | 24,628,780 |
| 2016-07-27 | 2016-07-25 | 12.211 | 2,011,151 | -11,675 | 0.05% | 24,557,544 |
| 2016-07-26 | 2016-07-22 | 12.190 | 2,022,826 | -3,891 | 0.05% | 24,658,522 |
| 2016-07-25 | 2016-07-21 | 12.108 | 2,026,717 | +2,918 | 0.05% | 24,539,303 |
| 2016-07-22 | 2016-07-20 | 11.985 | 2,023,799 | -31,133 | 0.05% | 24,254,356 |
| 2016-07-21 | 2016-07-19 | 11.964 | 2,054,932 | +48,646 | 0.05% | 24,585,229 |
| 2016-07-20 | 2016-07-18 | 12.026 | 2,006,286 | +21,404 | 0.05% | 24,126,955 |
| 2016-07-19 | 2016-07-15 | 12.067 | 1,984,882 | -32,106 | 0.05% | 23,951,163 |
| 2016-07-18 | 2016-07-14 | 12.046 | 2,016,988 | +190,692 | 0.05% | 24,297,117 |
| 2016-07-15 | 2016-07-13 | 12.745 | 1,826,296 | +3,891 | 0.05% | 23,276,446 |
| 2016-07-14 | 2016-07-12 | 12.683 | 1,822,405 | +77,834 | 0.05% | 23,114,467 |
| 2016-07-13 | 2016-07-11 | 12.848 | 1,744,571 | -29,188 | 0.04% | 22,414,161 |
| 2016-07-12 | 2016-07-08 | 12.663 | 1,773,759 | +24,323 | 0.05% | 22,461,003 |
| 2016-07-11 | 2016-07-07 | 12.807 | 1,749,436 | +6,811 | 0.04% | 22,404,741 |
| 2016-07-08 | 2016-07-06 | 12.889 | 1,742,625 | +7,783 | 0.04% | 22,460,804 |
| 2016-07-07 | 2016-07-05 | 13.136 | 1,734,842 | -2,919 | 0.04% | 22,788,440 |
| 2016-07-05 | 2016-06-30 | 13.136 | 1,737,761 | -64,212 | 0.04% | 22,826,783 |
| 2016-07-04 | 2016-06-29 | 12.930 | 1,801,973 | -106,048 | 0.05% | 23,299,829 |
| 2016-06-30 | 2016-06-28 | 12.601 | 1,908,021 | +106,048 | 0.05% | 24,043,486 |
| 2016-06-28 | 2016-06-24 | 12.704 | 1,801,973 | +49,619 | 0.05% | 22,892,360 |
| 2016-06-27 | 2016-06-23 | 12.951 | 1,752,354 | -13,621 | 0.04% | 22,694,269 |
| 2016-06-24 | 2016-06-22 | 12.930 | 1,765,975 | -4,865 | 0.04% | 22,834,369 |
| 2016-06-23 | 2016-06-21 | 12.725 | 1,770,840 | +5,838 | 0.05% | 22,533,247 |
| 2016-06-21 | 2016-06-17 | 12.663 | 1,765,002 | +19,458 | 0.04% | 22,350,113 |
| 2016-06-17 | 2016-06-15 | 13.074 | 1,745,544 | -4,865 | 0.04% | 22,821,371 |
| 2016-06-16 | 2016-06-14 | 12.889 | 1,750,409 | +9,730 | 0.04% | 22,561,132 |
| 2016-06-15 | 2016-06-13 | 13.012 | 1,740,679 | -11,675 | 0.04% | 22,650,418 |
| 2016-06-10 | 2016-06-07 | 13.609 | 1,752,354 | -11,676 | 0.04% | 23,846,994 |
| 2016-06-07 | 2016-06-03 | 13.218 | 1,764,030 | -8,756 | 0.04% | 23,316,897 |
| 2016-06-06 | 2016-06-02 | 13.197 | 1,772,786 | -30,160 | 0.05% | 23,396,191 |
| 2016-06-03 | 2016-06-01 | 13.177 | 1,802,946 | -34,052 | 0.05% | 23,757,162 |
| 2016-06-01 | 2016-05-30 | 12.971 | 1,836,998 | +2,918 | 0.05% | 23,828,234 |
| 2016-05-31 | 2016-05-27 | 12.869 | 1,834,080 | +4,865 | 0.05% | 23,601,870 |
| 2016-05-30 | 2016-05-26 | 12.869 | 1,829,215 | -11,675 | 0.05% | 23,539,265 |
| 2016-05-27 | 2016-05-25 | 12.704 | 1,840,890 | +2,919 | 0.05% | 23,386,764 |
| 2016-05-19 | 2016-05-17 | 12.642 | 1,837,971 | +11,675 | 0.05% | 23,236,333 |
| 2016-05-18 | 2016-05-16 | 12.459 | 1,826,296 | +3,891 | 0.05% | 22,753,124 |
| 2016-05-17 | 2016-05-13 | 12.521 | 1,822,405 | +18,224 | 0.05% | 22,818,171 |
| 2016-05-16 | 2016-05-12 | 12.895 | 1,804,181 | -2,889 | 0.05% | 23,264,318 |
| 2016-05-13 | 2016-05-11 | 12.562 | 1,807,070 | +9,632 | 0.05% | 22,701,208 |
| 2016-05-12 | 2016-05-10 | 12.770 | 1,797,438 | +3,853 | 0.05% | 22,953,433 |
| 2016-05-11 | 2016-05-09 | 12.895 | 1,793,585 | +1,926 | 0.05% | 23,127,686 |
| 2016-05-10 | 2016-05-06 | 12.915 | 1,791,659 | +2,889 | 0.05% | 23,140,054 |
| 2016-05-09 | 2016-05-05 | 13.227 | 1,788,770 | +33,712 | 0.05% | 23,659,881 |
| 2016-05-06 | 2016-05-04 | 13.476 | 1,755,058 | +21,190 | 0.05% | 23,651,288 |
| 2016-05-05 | 2016-05-03 | 13.871 | 1,733,868 | +12,522 | 0.04% | 24,049,780 |
| 2016-05-04 | 2016-04-29 | 14.037 | 1,721,346 | +4,816 | 0.04% | 24,162,034 |
| 2016-05-03 | 2016-04-28 | 14.535 | 1,716,530 | -15,411 | 0.04% | 24,949,857 |
| 2016-04-29 | 2016-04-27 | 14.473 | 1,731,941 | -964 | 0.04% | 25,065,969 |
| 2016-04-28 | 2016-04-26 | 14.390 | 1,732,905 | -963 | 0.04% | 24,935,990 |
| 2016-04-27 | 2016-04-25 | 14.307 | 1,733,868 | -1,926 | 0.04% | 24,805,836 |
| 2016-04-26 | 2016-04-22 | 14.327 | 1,735,794 | -2,890 | 0.04% | 24,869,434 |
| 2016-04-25 | 2016-04-21 | 14.327 | 1,738,684 | -31,785 | 0.04% | 24,910,840 |
| 2016-04-22 | 2016-04-20 | 13.933 | 1,770,469 | +20,227 | 0.05% | 24,667,746 |
| 2016-04-21 | 2016-04-19 | 14.307 | 1,750,242 | -19,264 | 0.05% | 25,040,093 |
| 2016-04-20 | 2016-04-18 | 14.016 | 1,769,506 | -13,484 | 0.05% | 24,801,299 |
| 2016-04-19 | 2016-04-15 | 13.933 | 1,782,990 | +42,380 | 0.05% | 24,842,200 |
| 2016-04-18 | 2016-04-14 | 14.348 | 1,740,610 | +963 | 0.04% | 24,974,577 |
| 2016-04-15 | 2016-04-13 | 14.639 | 1,739,647 | -29,859 | 0.04% | 25,466,477 |
| 2016-04-14 | 2016-04-12 | 14.141 | 1,769,506 | -963 | 0.05% | 25,021,755 |
| 2016-04-12 | 2016-04-08 | 14.016 | 1,770,469 | +3,853 | 0.05% | 24,814,797 |
| 2016-04-11 | 2016-04-07 | 14.141 | 1,766,616 | -1,927 | 0.05% | 24,980,889 |
| 2016-04-08 | 2016-04-06 | 13.954 | 1,768,543 | +964 | 0.05% | 24,677,634 |
| 2016-04-07 | 2016-04-05 | 14.016 | 1,767,579 | -9,632 | 0.05% | 24,774,290 |
| 2016-04-05 | 2016-03-31 | 13.995 | 1,777,211 | -23,117 | 0.05% | 24,872,389 |
| 2016-04-01 | 2016-03-30 | 13.891 | 1,800,328 | -46,233 | 0.05% | 25,009,003 |
| 2016-03-31 | 2016-03-29 | 13.684 | 1,846,561 | -4,816 | 0.05% | 25,267,815 |
| 2016-03-30 | 2016-03-24 | 13.580 | 1,851,377 | -12,521 | 0.05% | 25,141,503 |
| 2016-03-24 | 2016-03-22 | 13.684 | 1,863,898 | -28,896 | 0.05% | 25,505,050 |
| 2016-03-23 | 2016-03-21 | 12.957 | 1,892,794 | +1,926 | 0.05% | 24,524,861 |
| 2016-03-22 | 2016-03-18 | 12.957 | 1,890,868 | +7,706 | 0.05% | 24,499,906 |
| 2016-03-21 | 2016-03-17 | 13.289 | 1,883,162 | -3,853 | 0.05% | 25,025,702 |
| 2016-03-18 | 2016-03-16 | 12.998 | 1,887,015 | +2,890 | 0.05% | 24,528,348 |
| 2016-03-17 | 2016-03-15 | 13.248 | 1,884,125 | -4,816 | 0.05% | 24,960,255 |
| 2016-03-16 | 2016-03-14 | 13.414 | 1,888,941 | -8,669 | 0.05% | 25,337,837 |
| 2016-03-15 | 2016-03-11 | 13.227 | 1,897,610 | -2,889 | 0.05% | 25,099,497 |
| 2016-03-14 | 2016-03-10 | 13.061 | 1,900,499 | -1,927 | 0.05% | 24,822,008 |
| 2016-03-11 | 2016-03-09 | 12.812 | 1,902,426 | -5,779 | 0.05% | 24,373,144 |
| 2016-03-10 | 2016-03-08 | 13.102 | 1,908,205 | -9,632 | 0.05% | 25,001,900 |
| 2016-03-09 | 2016-03-07 | 12.978 | 1,917,837 | -6,742 | 0.05% | 24,889,165 |
| 2016-03-08 | 2016-03-04 | 12.791 | 1,924,579 | -12,522 | 0.05% | 24,616,997 |
| 2016-03-07 | 2016-03-03 | 12.376 | 1,937,101 | -6,742 | 0.05% | 23,972,711 |
| 2016-03-04 | 2016-03-02 | 12.272 | 1,943,843 | -7,705 | 0.05% | 23,854,333 |
| 2016-03-03 | 2016-03-01 | 12.168 | 1,951,548 | -35,638 | 0.05% | 23,746,274 |
| 2016-03-01 | 2016-02-26 | 11.711 | 1,987,186 | -1,927 | 0.05% | 23,272,136 |
| 2016-02-29 | 2016-02-25 | 11.067 | 1,989,113 | +9,632 | 0.05% | 22,014,320 |
| 2016-02-26 | 2016-02-24 | 11.420 | 1,979,481 | +8,669 | 0.05% | 22,606,464 |
| 2016-02-25 | 2016-02-23 | 11.628 | 1,970,812 | +15,411 | 0.05% | 22,916,688 |
| 2016-02-24 | 2016-02-22 | 11.628 | 1,955,401 | +8,669 | 0.05% | 22,737,488 |
| 2016-02-23 | 2016-02-19 | 11.607 | 1,946,732 | +7,705 | 0.05% | 22,596,262 |
| 2016-02-22 | 2016-02-18 | 11.836 | 1,939,027 | +2,890 | 0.05% | 22,949,717 |
| 2016-02-19 | 2016-02-17 | 11.794 | 1,936,137 | +3,852 | 0.05% | 22,835,106 |
| 2016-02-18 | 2016-02-16 | 12.293 | 1,932,285 | +3,853 | 0.05% | 23,752,619 |
| 2016-02-17 | 2016-02-15 | 12.583 | 1,928,432 | -31,785 | 0.05% | 24,265,854 |
| 2016-02-16 | 2016-02-12 | 12.126 | 1,960,217 | -6,742 | 0.05% | 23,770,352 |
| 2016-02-15 | 2016-02-11 | 11.856 | 1,966,959 | -3,853 | 0.05% | 23,321,154 |
| 2016-02-12 | 2016-02-05 | 12.106 | 1,970,812 | -3,853 | 0.05% | 23,857,909 |
| 2016-02-11 | 2016-02-04 | 11.960 | 1,974,665 | -5,779 | 0.05% | 23,617,533 |
| 2016-02-05 | 2016-02-03 | 11.649 | 1,980,444 | +1,926 | 0.05% | 23,069,812 |
| 2016-02-04 | 2016-02-02 | 11.981 | 1,978,518 | -3,852 | 0.05% | 23,704,699 |
| 2016-02-03 | 2016-02-01 | 11.794 | 1,982,370 | +5,779 | 0.05% | 23,380,386 |
| 2016-02-02 | 2016-01-29 | 12.023 | 1,976,591 | -8,669 | 0.05% | 23,763,696 |
| 2016-02-01 | 2016-01-28 | 11.109 | 1,985,260 | +963 | 0.05% | 22,054,123 |
| 2016-01-29 | 2016-01-27 | 11.109 | 1,984,297 | -13,484 | 0.05% | 22,043,425 |
| 2016-01-28 | 2016-01-26 | 10.943 | 1,997,781 | +2,889 | 0.05% | 21,861,357 |
| 2016-01-27 | 2016-01-25 | 11.441 | 1,994,892 | -15,411 | 0.05% | 22,823,887 |
| 2016-01-26 | 2016-01-22 | 11.067 | 2,010,303 | +9,632 | 0.05% | 22,248,839 |
| 2016-01-25 | 2016-01-21 | 10.714 | 2,000,671 | +240,797 | 0.05% | 21,436,012 |
| 2016-01-22 | 2016-01-20 | 10.735 | 1,759,874 | +25,043 | 0.05% | 18,892,557 |
| 2016-01-21 | 2016-01-19 | 11.483 | 1,734,831 | -1,926 | 0.04% | 19,920,532 |
| 2016-01-20 | 2016-01-18 | 11.150 | 1,736,757 | +6,742 | 0.04% | 19,365,645 |
| 2016-01-19 | 2016-01-15 | 11.337 | 1,730,015 | -963 | 0.04% | 19,613,772 |
| 2016-01-18 | 2016-01-14 | 11.960 | 1,730,978 | +19,264 | 0.04% | 20,702,970 |
| 2016-01-14 | 2016-01-12 | 11.856 | 1,711,714 | -1,927 | 0.04% | 20,294,854 |
| 2016-01-13 | 2016-01-11 | 12.313 | 1,713,641 | +13,485 | 0.04% | 21,100,520 |
| 2016-01-12 | 2016-01-08 | 13.289 | 1,700,156 | +3,853 | 0.04% | 22,593,700 |
| 2016-01-11 | 2016-01-07 | 13.227 | 1,696,303 | -26,970 | 0.04% | 22,436,829 |
| 2016-01-07 | 2016-01-05 | 13.974 | 1,723,273 | -2,889 | 0.04% | 24,081,735 |
| 2016-01-06 | 2016-01-04 | 13.954 | 1,726,162 | +13,484 | 0.04% | 24,086,264 |
| 2016-01-05 | 2015-12-31 | 14.327 | 1,712,678 | -43,343 | 0.04% | 24,538,241 |
| 2016-01-04 | 2015-12-29 | 14.244 | 1,756,021 | -26,969 | 0.05% | 25,013,383 |
| 2015-12-30 | 2015-12-28 | 13.850 | 1,782,990 | +24,079 | 0.05% | 24,694,109 |
| 2015-12-29 | 2015-12-24 | 13.663 | 1,758,911 | -15,411 | 0.05% | 24,031,915 |
| 2015-12-23 | 2015-12-21 | 13.393 | 1,774,322 | +7,706 | 0.05% | 23,763,520 |
| 2015-12-22 | 2015-12-18 | 13.248 | 1,766,616 | -4,816 | 0.05% | 23,403,535 |
| 2015-12-18 | 2015-12-16 | 13.518 | 1,771,432 | +5,779 | 0.05% | 23,945,510 |
| 2015-12-17 | 2015-12-15 | 13.227 | 1,765,653 | +963 | 0.05% | 23,354,115 |
| 2015-12-16 | 2015-12-14 | 13.289 | 1,764,690 | -5,779 | 0.05% | 23,451,305 |
| 2015-12-15 | 2015-12-11 | 13.435 | 1,770,469 | -15,411 | 0.05% | 23,785,442 |
| 2015-12-10 | 2015-12-08 | 13.642 | 1,785,880 | +20,227 | 0.05% | 24,363,308 |
| 2015-12-09 | 2015-12-07 | 14.099 | 1,765,653 | -8,669 | 0.05% | 24,893,946 |
| 2015-12-08 | 2015-12-04 | 14.327 | 1,774,322 | -12,521 | 0.05% | 25,421,440 |
| 2015-12-07 | 2015-12-03 | 14.327 | 1,786,843 | +3,853 | 0.05% | 25,600,834 |
| 2015-12-04 | 2015-12-02 | 14.452 | 1,782,990 | -19,264 | 0.05% | 25,767,766 |
| 2015-12-03 | 2015-12-01 | 14.410 | 1,802,254 | -22,153 | 0.05% | 25,971,324 |
| 2015-12-02 | 2015-11-30 | 14.099 | 1,824,407 | -4,816 | 0.05% | 25,722,319 |
| 2015-12-01 | 2015-11-27 | 13.829 | 1,829,223 | +25,042 | 0.05% | 25,296,446 |
| 2015-11-30 | 2015-11-26 | 14.410 | 1,804,181 | +93,430 | 0.05% | 25,999,093 |
| 2015-11-27 | 2015-11-25 | 13.954 | 1,710,751 | +50,086 | 0.04% | 23,871,224 |
| 2015-11-26 | 2015-11-24 | 14.016 | 1,660,665 | +34,674 | 0.04% | 23,275,790 |
| 2015-11-25 | 2015-11-23 | 13.663 | 1,625,991 | +1,927 | 0.04% | 22,215,835 |
| 2015-11-24 | 2015-11-20 | 13.684 | 1,624,064 | -32,749 | 0.04% | 22,223,230 |
| 2015-11-23 | 2015-11-19 | 13.289 | 1,656,813 | -39,490 | 0.04% | 22,017,707 |
| 2015-11-20 | 2015-11-18 | 12.998 | 1,696,303 | -18,301 | 0.04% | 22,049,380 |
| 2015-11-19 | 2015-11-17 | 12.583 | 1,714,604 | -3,853 | 0.04% | 21,575,212 |
| 2015-11-18 | 2015-11-16 | 12.251 | 1,718,457 | -963 | 0.04% | 21,052,773 |
| 2015-11-17 | 2015-11-13 | 12.562 | 1,719,420 | +9,632 | 0.04% | 21,600,110 |
| 2015-11-16 | 2015-11-12 | 12.749 | 1,709,788 | +5,779 | 0.04% | 21,798,633 |
| 2015-11-13 | 2015-11-11 | 12.625 | 1,704,009 | +5,779 | 0.04% | 21,512,658 |
| 2015-11-12 | 2015-11-10 | 12.708 | 1,698,230 | +2,890 | 0.04% | 21,580,751 |
| 2015-11-11 | 2015-11-09 | 12.978 | 1,695,340 | +28,895 | 0.04% | 22,001,660 |
| 2015-11-10 | 2015-11-06 | 13.082 | 1,666,445 | +10,596 | 0.04% | 21,799,682 |
| 2015-11-09 | 2015-11-05 | 13.372 | 1,655,849 | +14,447 | 0.04% | 22,142,427 |
| 2015-11-06 | 2015-11-04 | 13.435 | 1,641,402 | -81,871 | 0.04% | 22,051,486 |
| 2015-11-05 | 2015-11-03 | 12.936 | 1,723,273 | -10,595 | 0.04% | 22,292,601 |
| 2015-11-04 | 2015-11-02 | 12.853 | 1,733,868 | +18,301 | 0.04% | 22,285,650 |
| 2015-11-03 | 2015-10-30 | 13.165 | 1,715,567 | +1,926 | 0.04% | 22,584,764 |
| 2015-11-02 | 2015-10-29 | 13.414 | 1,713,641 | -19,264 | 0.04% | 22,986,401 |
| 2015-10-30 | 2015-10-28 | 13.227 | 1,732,905 | -19,263 | 0.04% | 22,920,960 |
| 2015-10-29 | 2015-10-27 | 13.289 | 1,752,168 | +14,447 | 0.05% | 23,284,898 |
| 2015-10-28 | 2015-10-26 | 13.476 | 1,737,721 | +7,706 | 0.04% | 23,417,653 |
| 2015-10-27 | 2015-10-23 | 13.476 | 1,730,015 | -11,558 | 0.04% | 23,313,806 |
| 2015-10-26 | 2015-10-22 | 13.289 | 1,741,573 | +15,411 | 0.04% | 23,144,099 |
| 2015-10-23 | 2015-10-20 | 13.601 | 1,726,162 | -17,338 | 0.04% | 23,476,939 |
| 2015-10-22 | 2015-10-19 | 13.829 | 1,743,500 | -4,816 | 0.04% | 24,110,977 |
| 2015-10-20 | 2015-10-16 | 13.642 | 1,748,316 | -9,631 | 0.04% | 23,850,853 |
| 2015-10-19 | 2015-10-15 | 13.663 | 1,757,947 | +3,852 | 0.05% | 24,018,744 |
| 2015-10-16 | 2015-10-14 | 13.372 | 1,754,095 | +8,669 | 0.05% | 23,456,197 |
| 2015-10-15 | 2015-10-13 | 13.538 | 1,745,426 | -25,043 | 0.04% | 23,630,214 |
| 2015-10-13 | 2015-10-09 | 13.227 | 1,770,469 | -9,632 | 0.05% | 23,417,815 |
| 2015-10-12 | 2015-10-08 | 13.040 | 1,780,101 | -3,853 | 0.05% | 23,212,553 |
| 2015-10-09 | 2015-10-07 | 13.310 | 1,783,954 | -81,871 | 0.05% | 23,744,351 |
| 2015-10-08 | 2015-10-06 | 12.272 | 1,865,825 | -15,411 | 0.05% | 22,896,917 |
| 2015-10-07 | 2015-10-05 | 12.230 | 1,881,236 | -15,411 | 0.05% | 23,007,911 |
| 2015-10-06 | 2015-10-02 | 12.043 | 1,896,647 | -15,411 | 0.05% | 22,841,947 |
| 2015-10-05 | 2015-09-30 | 11.503 | 1,912,058 | -9,632 | 0.05% | 21,995,278 |
| 2015-10-02 | 2015-09-29 | 10.881 | 1,921,690 | +4,816 | 0.05% | 20,908,999 |
| 2015-09-30 | 2015-09-25 | 11.524 | 1,916,874 | +4,816 | 0.05% | 22,090,481 |
| 2015-09-29 | 2015-09-24 | 11.607 | 1,912,058 | -4,816 | 0.05% | 22,193,791 |
| 2015-09-25 | 2015-09-23 | 11.587 | 1,916,874 | +41,418 | 0.05% | 22,209,889 |
| 2015-09-24 | 2015-09-22 | 12.251 | 1,875,456 | -18,301 | 0.05% | 22,976,163 |
| 2015-09-23 | 2015-09-21 | 11.919 | 1,893,757 | +32,748 | 0.05% | 22,571,206 |
| 2015-09-22 | 2015-09-18 | 12.230 | 1,861,009 | -25,043 | 0.05% | 22,760,531 |
| 2015-09-21 | 2015-09-17 | 11.960 | 1,886,052 | -25,042 | 0.05% | 22,557,697 |
| 2015-09-18 | 2015-09-16 | 12.064 | 1,911,094 | +10,595 | 0.05% | 23,055,620 |
| 2015-09-17 | 2015-09-15 | 11.960 | 1,900,499 | +4,816 | 0.05% | 22,730,487 |
| 2015-09-16 | 2015-09-14 | 11.960 | 1,895,683 | -4,816 | 0.05% | 22,672,887 |
| 2015-09-15 | 2015-09-11 | 11.919 | 1,900,499 | -12,522 | 0.05% | 22,651,562 |
| 2015-09-14 | 2015-09-10 | 11.628 | 1,913,021 | +22,153 | 0.05% | 22,244,691 |
| 2015-09-11 | 2015-09-09 | 12.085 | 1,890,868 | -77,055 | 0.05% | 22,850,874 |
| 2015-09-10 | 2015-09-08 | 11.524 | 1,967,923 | -8,668 | 0.05% | 22,678,781 |
| 2015-09-09 | 2015-09-07 | 10.984 | 1,976,591 | +2,889 | 0.05% | 21,711,564 |
| 2015-09-08 | 2015-09-04 | 10.735 | 1,973,702 | -17,337 | 0.05% | 21,188,038 |
| 2015-09-07 | 2015-09-02 | 10.694 | 1,991,039 | +11,558 | 0.05% | 21,291,468 |
| 2015-09-04 | 2015-09-01 | 11.171 | 1,979,481 | -8,669 | 0.05% | 22,113,233 |
| 2015-09-02 | 2015-08-31 | 11.379 | 1,988,150 | -2,889 | 0.05% | 22,622,903 |
| 2015-09-01 | 2015-08-28 | 11.234 | 1,991,039 | -24,080 | 0.05% | 22,366,378 |
| 2015-08-31 | 2015-08-27 | 10.881 | 2,015,119 | +3,853 | 0.05% | 21,925,555 |
| 2015-08-28 | 2015-08-26 | 10.507 | 2,011,266 | -42,380 | 0.05% | 21,131,905 |
| 2015-08-27 | 2015-08-25 | 10.154 | 2,053,646 | -41,418 | 0.05% | 20,852,257 |
| 2015-08-26 | 2015-08-24 | 9.842 | 2,095,064 | +332,301 | 0.05% | 20,620,266 |
| 2015-08-25 | 2015-08-21 | 12.002 | 1,762,763 | -56,829 | 0.05% | 21,156,333 |
| 2015-08-24 | 2015-08-20 | 12.417 | 1,819,592 | +78,982 | 0.05% | 22,594,036 |
| 2015-08-21 | 2015-08-19 | 13.227 | 1,740,610 | -3,853 | 0.04% | 23,022,873 |
| 2015-08-20 | 2015-08-18 | 13.518 | 1,744,463 | -7,705 | 0.04% | 23,580,954 |
| 2015-08-19 | 2015-08-17 | 13.746 | 1,752,168 | +7,705 | 0.05% | 24,085,316 |
| 2015-08-18 | 2015-08-14 | 14.099 | 1,744,463 | -40,454 | 0.04% | 24,595,189 |
| 2015-08-17 | 2015-08-13 | 14.286 | 1,784,917 | +49,123 | 0.05% | 25,499,114 |
| 2015-08-14 | 2015-08-12 | 14.390 | 1,735,794 | +20,227 | 0.04% | 24,977,561 |
| 2015-08-13 | 2015-08-11 | 14.639 | 1,715,567 | -44,307 | 0.04% | 25,113,973 |
| 2015-08-12 | 2015-08-10 | 14.556 | 1,759,874 | +63,571 | 0.05% | 25,616,407 |
| 2015-08-11 | 2015-08-07 | 14.909 | 1,696,303 | -12,522 | 0.04% | 25,289,864 |
| 2015-08-10 | 2015-08-06 | 14.743 | 1,708,825 | -1,926 | 0.04% | 25,192,691 |
| 2015-08-07 | 2015-08-05 | 15.116 | 1,710,751 | +2,889 | 0.04% | 25,860,493 |
| 2015-08-06 | 2015-08-04 | 15.075 | 1,707,862 | +964 | 0.04% | 25,745,896 |
| 2015-08-05 | 2015-08-03 | 15.262 | 1,706,898 | -8,669 | 0.04% | 26,050,348 |
| 2015-08-04 | 2015-07-31 | 15.345 | 1,715,567 | -3,853 | 0.04% | 26,325,143 |
| 2015-08-03 | 2015-07-30 | 15.116 | 1,719,420 | -45,270 | 0.04% | 25,991,538 |
| 2015-07-31 | 2015-07-29 | 14.722 | 1,764,690 | -9,632 | 0.05% | 25,979,649 |
| 2015-07-29 | 2015-07-27 | 14.099 | 1,774,322 | -7,705 | 0.05% | 25,016,171 |
| 2015-07-28 | 2015-07-24 | 14.680 | 1,782,027 | -25,043 | 0.05% | 26,160,878 |
| 2015-07-27 | 2015-07-23 | 14.722 | 1,807,070 | +7,705 | 0.05% | 26,603,565 |
| 2015-07-24 | 2015-07-22 | 14.701 | 1,799,365 | +4,816 | 0.05% | 26,452,769 |
| 2015-07-23 | 2015-07-21 | 14.805 | 1,794,549 | +32,749 | 0.05% | 26,568,282 |
| 2015-07-22 | 2015-07-20 | 14.971 | 1,761,800 | +963 | 0.05% | 26,376,094 |
| 2015-07-21 | 2015-07-17 | 15.116 | 1,760,837 | -5,779 | 0.05% | 26,617,616 |
| 2015-07-20 | 2015-07-16 | 14.701 | 1,766,616 | -5,779 | 0.05% | 25,971,321 |
| 2015-07-17 | 2015-07-15 | 14.680 | 1,772,395 | -290,883 | 0.05% | 26,019,476 |
| 2015-07-16 | 2015-07-14 | 14.784 | 2,063,278 | -15,411 | 0.05% | 30,503,970 |
| 2015-07-15 | 2015-07-13 | 14.805 | 2,078,689 | +24,079 | 0.05% | 30,774,972 |
| 2015-07-14 | 2015-07-10 | 14.701 | 2,054,610 | +8,669 | 0.05% | 30,205,169 |
| 2015-07-13 | 2015-07-09 | 14.473 | 2,045,941 | +308,220 | 0.05% | 29,610,416 |
| 2015-07-10 | 2015-07-08 | 13.871 | 1,737,721 | +964 | 0.04% | 24,103,224 |
| 2015-07-09 | 2015-07-07 | 15.033 | 1,736,757 | -5,779 | 0.04% | 26,109,361 |
| 2015-07-08 | 2015-07-06 | 15.262 | 1,742,536 | -18,301 | 0.04% | 26,594,248 |
| 2015-07-07 | 2015-07-03 | 16.072 | 1,760,837 | +20,227 | 0.05% | 28,299,498 |
| 2015-07-06 | 2015-07-02 | 16.072 | 1,740,610 | +8,669 | 0.04% | 27,974,418 |
| 2015-07-03 | 2015-06-30 | 16.383 | 1,731,941 | +963 | 0.04% | 28,374,533 |
| 2015-07-02 | 2015-06-29 | 16.134 | 1,730,978 | +3,853 | 0.04% | 27,927,444 |
| 2015-06-30 | 2015-06-26 | 16.404 | 1,727,125 | +12,521 | 0.04% | 28,331,494 |
| 2015-06-29 | 2015-06-25 | 16.674 | 1,714,604 | -6,742 | 0.04% | 28,588,936 |
| 2015-06-26 | 2015-06-24 | 16.695 | 1,721,346 | -4,816 | 0.04% | 28,737,094 |
| 2015-06-25 | 2015-06-23 | 16.300 | 1,726,162 | +6,742 | 0.04% | 28,136,484 |
| 2015-06-24 | 2015-06-22 | 16.258 | 1,719,420 | +1,926 | 0.04% | 27,955,184 |
| 2015-06-23 | 2015-06-19 | 16.092 | 1,717,494 | +18,301 | 0.04% | 27,638,569 |
| 2015-06-22 | 2015-06-18 | 16.300 | 1,699,193 | -963 | 0.04% | 27,696,889 |
| 2015-06-19 | 2015-06-17 | 16.362 | 1,700,156 | -2,890 | 0.04% | 27,818,494 |
| 2015-06-18 | 2015-06-16 | 16.362 | 1,703,046 | +8,669 | 0.04% | 27,865,781 |
| 2015-06-17 | 2015-06-15 | 16.487 | 1,694,377 | -16,374 | 0.04% | 27,935,032 |
| 2015-06-16 | 2015-06-12 | 16.798 | 1,710,751 | +7,705 | 0.04% | 28,737,828 |
| 2015-06-15 | 2015-06-11 | 16.549 | 1,703,046 | -1,926 | 0.04% | 28,184,045 |
| 2015-06-12 | 2015-06-10 | 16.632 | 1,704,972 | -52,975 | 0.04% | 28,357,529 |
| 2015-06-11 | 2015-06-09 | 16.674 | 1,757,947 | -20,227 | 0.05% | 29,311,628 |
| 2015-06-10 | 2015-06-08 | 16.944 | 1,778,174 | +3,852 | 0.05% | 30,128,883 |
| 2015-06-09 | 2015-06-05 | 17.743 | 1,774,322 | -2,889 | 0.05% | 31,481,742 |
| 2015-06-08 | 2015-06-04 | 17.934 | 1,777,211 | -153,860 | 0.05% | 31,873,285 |
| 2015-06-05 | 2015-06-03 | 17.637 | 1,931,071 | -19,742 | 0.05% | 34,057,521 |
| 2015-06-04 | 2015-06-02 | 17.615 | 1,950,813 | -22,562 | 0.05% | 34,364,200 |
| 2015-06-03 | 2015-06-01 | 17.743 | 1,973,375 | +239,723 | 0.05% | 35,013,533 |
| 2015-06-02 | 2015-05-29 | 17.913 | 1,733,652 | -10,341 | 0.05% | 31,055,197 |
| 2015-06-01 | 2015-05-28 | 17.828 | 1,743,993 | -940 | 0.05% | 31,092,026 |
| 2015-05-29 | 2015-05-27 | 18.126 | 1,744,933 | +39,484 | 0.05% | 31,628,501 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,705,449 | +50,764 | 0.04% | 31,166,797 |
| 2015-05-26 | 2015-05-21 | 17.977 | 1,654,685 | +37,604 | 0.04% | 29,746,256 |
| 2015-05-22 | 2015-05-20 | 18.296 | 1,617,081 | +40,424 | 0.04% | 29,586,289 |
| 2015-05-21 | 2015-05-19 | 18.807 | 1,576,657 | +57,345 | 0.04% | 29,651,711 |
| 2015-05-20 | 2015-05-18 | 19.105 | 1,519,312 | +9,401 | 0.04% | 29,025,758 |
| 2015-05-19 | 2015-05-15 | 19.402 | 1,509,911 | +12,222 | 0.04% | 29,295,874 |
| 2015-05-18 | 2015-05-14 | 19.679 | 1,497,689 | -11,282 | 0.04% | 29,472,952 |
| 2015-05-15 | 2015-05-13 | 19.573 | 1,508,971 | -64,866 | 0.04% | 29,534,457 |
| 2015-05-14 | 2015-05-12 | 19.253 | 1,573,837 | -10,341 | 0.04% | 30,301,812 |
| 2015-05-13 | 2015-05-11 | 19.253 | 1,584,178 | -38,543 | 0.04% | 30,500,912 |
| 2015-05-12 | 2015-05-08 | 18.934 | 1,622,721 | +32,903 | 0.04% | 30,725,158 |
| 2015-05-11 | 2015-05-07 | 18.892 | 1,589,818 | +12,221 | 0.04% | 30,034,516 |
| 2015-05-08 | 2015-05-06 | 19.381 | 1,577,597 | -1,880 | 0.04% | 30,575,581 |
| 2015-05-07 | 2015-05-05 | 19.424 | 1,579,477 | +4,700 | 0.04% | 30,679,222 |
| 2015-05-06 | 2015-05-04 | 19.764 | 1,574,777 | +3,761 | 0.04% | 31,123,974 |
| 2015-05-05 | 2015-04-30 | 19.636 | 1,571,016 | +44,184 | 0.04% | 30,849,105 |
| 2015-05-04 | 2015-04-29 | 20.168 | 1,526,832 | -33,844 | 0.04% | 30,793,557 |
| 2015-04-30 | 2015-04-28 | 19.977 | 1,560,676 | -3,760 | 0.04% | 31,177,308 |
| 2015-04-29 | 2015-04-27 | 20.190 | 1,564,436 | -158,875 | 0.04% | 31,585,247 |
| 2015-04-28 | 2015-04-24 | 19.275 | 1,723,311 | +48,885 | 0.05% | 33,216,366 |
| 2015-04-27 | 2015-04-23 | 19.253 | 1,674,426 | +84,608 | 0.04% | 32,238,498 |
| 2015-04-24 | 2015-04-22 | 19.700 | 1,589,818 | -57,346 | 0.04% | 31,319,777 |
| 2015-04-23 | 2015-04-21 | 19.785 | 1,647,164 | +13,161 | 0.04% | 32,589,677 |
| 2015-04-22 | 2015-04-20 | 19.168 | 1,634,003 | +27,263 | 0.04% | 31,321,165 |
| 2015-04-21 | 2015-04-17 | 20.636 | 1,606,740 | -61,106 | 0.04% | 33,157,181 |
| 2015-04-20 | 2015-04-16 | 20.636 | 1,667,846 | +71,447 | 0.04% | 34,418,184 |
| 2015-04-17 | 2015-04-15 | 20.147 | 1,596,399 | +15,042 | 0.04% | 32,162,640 |
| 2015-04-16 | 2015-04-14 | 19.913 | 1,581,357 | -1,881 | 0.04% | 31,489,520 |
| 2015-04-15 | 2015-04-13 | 20.509 | 1,583,238 | +27,263 | 0.04% | 32,470,091 |
| 2015-04-14 | 2015-04-10 | 18.402 | 1,555,975 | -14,101 | 0.04% | 28,633,800 |
| 2015-04-13 | 2015-04-09 | 18.083 | 1,570,076 | -84,609 | 0.04% | 28,392,254 |
| 2015-04-10 | 2015-04-08 | 17.594 | 1,654,685 | -26,322 | 0.04% | 29,112,607 |
| 2015-04-09 | 2015-04-02 | 16.318 | 1,681,007 | -4,701 | 0.04% | 27,429,959 |
| 2015-04-08 | 2015-04-01 | 15.977 | 1,685,708 | +7,521 | 0.04% | 26,932,865 |
| 2015-04-02 | 2015-03-31 | 16.020 | 1,678,187 | -3,760 | 0.04% | 26,884,106 |
| 2015-04-01 | 2015-03-30 | 16.275 | 1,681,947 | -6,581 | 0.04% | 27,373,732 |
| 2015-03-31 | 2015-03-27 | 16.126 | 1,688,528 | -19,742 | 0.04% | 27,229,379 |
| 2015-03-30 | 2015-03-26 | 16.062 | 1,708,270 | -32,312 | 0.05% | 27,438,713 |
| 2015-03-27 | 2015-03-25 | 15.658 | 1,740,582 | -11,281 | 0.05% | 27,254,145 |
| 2015-03-26 | 2015-03-24 | 15.764 | 1,751,863 | -11,281 | 0.05% | 27,617,134 |
| 2015-03-25 | 2015-03-23 | 15.530 | 1,763,144 | +15,982 | 0.05% | 27,382,362 |
| 2015-03-24 | 2015-03-20 | 15.892 | 1,747,162 | -18,802 | 0.05% | 27,766,046 |
| 2015-03-23 | 2015-03-19 | 15.679 | 1,765,964 | +8,461 | 0.05% | 27,689,148 |
| 2015-03-20 | 2015-03-18 | 15.679 | 1,757,503 | -3,761 | 0.05% | 27,556,486 |
| 2015-03-19 | 2015-03-17 | 15.147 | 1,761,264 | +7,521 | 0.05% | 26,678,703 |
| 2015-03-18 | 2015-03-16 | 15.254 | 1,753,743 | +8,461 | 0.05% | 26,751,330 |
| 2015-03-17 | 2015-03-13 | 15.190 | 1,745,282 | -29,143 | 0.05% | 26,510,876 |
| 2015-03-16 | 2015-03-12 | 15.339 | 1,774,425 | +22,562 | 0.05% | 27,217,810 |
| 2015-03-12 | 2015-03-10 | 15.637 | 1,751,863 | +8,461 | 0.05% | 27,393,514 |
| 2015-03-11 | 2015-03-09 | 15.871 | 1,743,402 | +18,802 | 0.05% | 27,669,202 |
| 2015-03-10 | 2015-03-06 | 15.807 | 1,724,600 | +40,483 | 0.05% | 27,260,729 |
| 2015-03-09 | 2015-03-05 | 16.084 | 1,684,117 | +3,760 | 0.04% | 27,086,589 |
| 2015-03-06 | 2015-03-04 | 16.190 | 1,680,357 | +8,461 | 0.04% | 27,204,859 |
| 2015-03-05 | 2015-03-03 | 16.403 | 1,671,896 | +1,880 | 0.04% | 27,423,564 |
| 2015-03-04 | 2015-03-02 | 16.403 | 1,670,016 | +18,802 | 0.04% | 27,392,727 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,651,214 | -32,903 | 0.04% | 26,803,294 |
| 2015-03-02 | 2015-02-26 | 16.296 | 1,684,117 | +30,083 | 0.04% | 27,444,877 |
| 2015-02-27 | 2015-02-25 | 16.254 | 1,654,034 | -9,401 | 0.04% | 26,884,258 |
| 2015-02-26 | 2015-02-24 | 16.339 | 1,663,435 | +8,460 | 0.04% | 27,178,615 |
| 2015-02-25 | 2015-02-23 | 16.424 | 1,654,975 | +941 | 0.04% | 27,181,224 |
| 2015-02-24 | 2015-02-18 | 16.679 | 1,654,034 | +33,843 | 0.04% | 27,588,035 |
| 2015-02-23 | 2015-02-16 | 16.445 | 1,620,191 | +4,700 | 0.04% | 26,644,402 |
| 2015-02-17 | 2015-02-13 | 16.318 | 1,615,491 | +44,184 | 0.04% | 26,360,896 |
| 2015-02-16 | 2015-02-12 | 16.084 | 1,571,307 | +22,563 | 0.04% | 25,272,203 |
| 2015-02-13 | 2015-02-11 | 16.147 | 1,548,744 | +22,562 | 0.04% | 25,008,156 |
| 2015-02-12 | 2015-02-10 | 16.743 | 1,526,182 | -35,724 | 0.04% | 25,552,966 |
| 2015-02-11 | 2015-02-09 | 16.977 | 1,561,906 | -38,543 | 0.04% | 26,516,613 |
| 2015-02-10 | 2015-02-06 | 17.105 | 1,600,449 | +24,497 | 0.04% | 27,375,254 |
| 2015-02-09 | 2015-02-05 | 17.190 | 1,575,952 | -13,161 | 0.04% | 27,090,350 |
| 2015-02-06 | 2015-02-04 | 17.594 | 1,589,113 | -40,400 | 0.04% | 27,958,931 |
| 2015-02-05 | 2015-02-03 | 17.317 | 1,629,513 | +27,239 | 0.04% | 28,219,057 |
| 2015-02-04 | 2015-02-02 | 17.147 | 1,602,274 | -13,161 | 0.04% | 27,474,645 |
| 2015-02-03 | 2015-01-30 | 17.169 | 1,615,435 | -22,562 | 0.04% | 27,734,688 |
| 2015-02-02 | 2015-01-29 | 17.317 | 1,637,997 | -6,581 | 0.04% | 28,365,979 |
| 2015-01-30 | 2015-01-28 | 17.637 | 1,644,578 | -32,903 | 0.04% | 29,004,760 |
| 2015-01-29 | 2015-01-27 | 17.573 | 1,677,481 | +3,760 | 0.04% | 29,477,994 |
| 2015-01-28 | 2015-01-26 | 17.296 | 1,673,721 | +24,442 | 0.04% | 28,949,021 |
| 2015-01-27 | 2015-01-23 | 17.488 | 1,649,279 | -24,442 | 0.04% | 28,842,056 |
| 2015-01-26 | 2015-01-22 | 17.169 | 1,673,721 | -11,281 | 0.04% | 28,735,375 |
| 2015-01-23 | 2015-01-21 | 16.488 | 1,685,002 | -8,461 | 0.04% | 27,781,928 |
| 2015-01-22 | 2015-01-20 | 16.190 | 1,693,463 | +9,401 | 0.04% | 27,417,044 |
| 2015-01-21 | 2015-01-19 | 16.190 | 1,684,062 | -37,604 | 0.04% | 27,264,843 |
| 2015-01-20 | 2015-01-16 | 16.275 | 1,721,666 | -9,400 | 0.05% | 28,020,160 |
| 2015-01-19 | 2015-01-15 | 16.339 | 1,731,066 | +4,700 | 0.05% | 28,283,628 |
| 2015-01-16 | 2015-01-14 | 16.105 | 1,726,366 | +10,341 | 0.05% | 27,802,831 |
| 2015-01-15 | 2015-01-13 | 16.190 | 1,716,025 | +62,046 | 0.05% | 27,782,321 |
| 2015-01-14 | 2015-01-12 | 16.105 | 1,653,979 | +3,760 | 0.04% | 26,637,051 |
| 2015-01-13 | 2015-01-09 | 16.169 | 1,650,219 | +4,701 | 0.04% | 26,681,819 |
| 2015-01-12 | 2015-01-08 | 16.126 | 1,645,518 | +7,579 | 0.04% | 26,535,795 |
| 2015-01-09 | 2015-01-07 | 16.084 | 1,637,939 | +13,162 | 0.04% | 26,343,883 |
| 2015-01-08 | 2015-01-06 | 16.062 | 1,624,777 | +4,700 | 0.04% | 26,097,625 |
| 2015-01-07 | 2015-01-05 | 16.530 | 1,620,077 | +7,521 | 0.04% | 26,780,393 |
| 2015-01-06 | 2015-01-02 | 16.232 | 1,612,556 | -66,747 | 0.04% | 26,175,779 |
| 2015-01-05 | 2014-12-31 | 15.594 | 1,679,303 | -97,769 | 0.04% | 26,187,456 |
| 2015-01-02 | 2014-12-29 | 15.616 | 1,777,072 | +81,788 | 0.05% | 27,749,895 |
| 2014-12-30 | 2014-12-24 | 15.573 | 1,695,284 | -16,922 | 0.04% | 26,400,601 |
| 2014-12-29 | 2014-12-22 | 15.616 | 1,712,206 | -58,286 | 0.05% | 26,736,979 |
| 2014-12-23 | 2014-12-19 | 15.020 | 1,770,492 | -56,405 | 0.05% | 26,592,486 |
| 2014-12-22 | 2014-12-18 | 14.977 | 1,826,897 | +59,226 | 0.05% | 27,361,946 |
| 2014-12-19 | 2014-12-17 | 14.871 | 1,767,671 | -27,263 | 0.05% | 26,286,870 |
| 2014-12-17 | 2014-12-15 | 15.211 | 1,794,934 | +30,083 | 0.05% | 27,303,278 |
| 2014-12-16 | 2014-12-12 | 15.147 | 1,764,851 | +13,161 | 0.05% | 26,733,037 |
| 2014-12-15 | 2014-12-11 | 14.743 | 1,751,690 | +44,185 | 0.05% | 25,825,620 |
| 2014-12-12 | 2014-12-10 | 15.275 | 1,707,505 | -214,341 | 0.05% | 26,082,349 |
| 2014-12-11 | 2014-12-09 | 15.530 | 1,921,846 | +35,723 | 0.05% | 29,847,070 |
| 2014-12-10 | 2014-12-08 | 16.403 | 1,886,123 | +45,125 | 0.05% | 30,937,460 |
| 2014-12-09 | 2014-12-05 | 16.743 | 1,840,998 | +32,077 | 0.05% | 30,823,952 |
| 2014-12-08 | 2014-12-04 | 17.105 | 1,808,921 | +158,875 | 0.05% | 30,941,112 |
| 2014-12-05 | 2014-12-03 | 16.424 | 1,650,046 | -15,042 | 0.04% | 27,100,270 |
| 2014-12-04 | 2014-12-02 | 17.126 | 1,665,088 | +7,521 | 0.04% | 28,516,311 |
| 2014-12-03 | 2014-12-01 | 16.871 | 1,657,567 | -2,820 | 0.04% | 27,964,338 |
| 2014-12-02 | 2014-11-28 | 17.849 | 1,660,387 | -30,083 | 0.04% | 29,636,816 |
| 2014-12-01 | 2014-11-27 | 18.424 | 1,690,470 | +47,945 | 0.04% | 31,144,806 |
| 2014-11-28 | 2014-11-26 | 18.892 | 1,642,525 | -60,166 | 0.04% | 31,030,246 |
| 2014-11-27 | 2014-11-25 | 18.828 | 1,702,691 | +50,765 | 0.04% | 32,058,218 |
| 2014-11-26 | 2014-11-24 | 18.147 | 1,651,926 | +78,967 | 0.04% | 29,977,809 |
| 2014-11-25 | 2014-11-21 | 18.105 | 1,572,959 | +94,009 | 0.04% | 28,477,852 |
| 2014-11-24 | 2014-11-20 | 17.956 | 1,478,950 | +64,867 | 0.04% | 26,555,605 |
| 2014-11-21 | 2014-11-19 | 18.020 | 1,414,083 | +8,460 | 0.04% | 25,481,124 |
| 2014-11-20 | 2014-11-18 | 18.551 | 1,405,623 | -9,400 | 0.04% | 26,076,278 |
| 2014-11-19 | 2014-11-17 | 19.168 | 1,415,023 | +40,423 | 0.04% | 27,123,676 |
| 2014-11-18 | 2014-11-14 | 19.381 | 1,374,600 | +73,327 | 0.04% | 26,641,274 |
| 2014-11-17 | 2014-11-13 | 19.849 | 1,301,273 | -14,101 | 0.03% | 25,829,163 |
| 2014-11-14 | 2014-11-12 | 20.211 | 1,315,374 | +37,604 | 0.03% | 26,584,783 |
| 2014-11-13 | 2014-11-11 | 20.530 | 1,277,770 | +41,364 | 0.03% | 26,232,535 |
| 2014-11-12 | 2014-11-10 | 21.232 | 1,236,406 | +10,341 | 0.03% | 26,251,366 |
| 2014-11-11 | 2014-11-07 | 21.232 | 1,226,065 | -12,156 | 0.03% | 26,031,806 |
| 2014-11-10 | 2014-11-06 | 21.402 | 1,238,221 | +15,042 | 0.03% | 26,500,643 |
| 2014-11-07 | 2014-11-05 | 21.487 | 1,223,179 | +29,143 | 0.03% | 26,282,802 |
| 2014-11-06 | 2014-11-04 | 21.657 | 1,194,036 | +11,281 | 0.03% | 25,859,818 |
| 2014-11-05 | 2014-11-03 | 21.487 | 1,182,755 | +25,382 | 0.03% | 25,414,199 |
| 2014-11-04 | 2014-10-31 | 21.870 | 1,157,373 | +1,880 | 0.03% | 25,312,015 |
| 2014-11-03 | 2014-10-30 | 21.700 | 1,155,493 | +7,521 | 0.03% | 25,074,239 |
| 2014-10-31 | 2014-10-29 | 21.870 | 1,147,972 | +13,161 | 0.03% | 25,106,413 |
| 2014-10-30 | 2014-10-28 | 21.955 | 1,134,811 | -15,981 | 0.03% | 24,915,150 |
| 2014-10-29 | 2014-10-27 | 21.317 | 1,150,792 | +2,820 | 0.03% | 24,531,540 |
| 2014-10-28 | 2014-10-24 | 21.657 | 1,147,972 | +2,820 | 0.03% | 24,862,188 |
| 2014-10-27 | 2014-10-23 | 21.700 | 1,145,152 | +6,581 | 0.03% | 24,849,839 |
| 2014-10-24 | 2014-10-22 | 21.657 | 1,138,571 | -133,493 | 0.03% | 24,658,586 |
| 2014-10-23 | 2014-10-21 | 21.657 | 1,272,064 | -6,581 | 0.03% | 27,549,708 |
| 2014-10-22 | 2014-10-20 | 21.700 | 1,278,645 | +17,862 | 0.03% | 27,746,641 |
| 2014-10-21 | 2014-10-17 | 22.083 | 1,260,783 | -11,281 | 0.03% | 27,841,842 |
| 2014-10-20 | 2014-10-16 | 21.700 | 1,272,064 | +169,216 | 0.03% | 27,603,833 |
| 2014-10-17 | 2014-10-15 | 21.785 | 1,102,848 | +9,401 | 0.03% | 24,025,691 |
| 2014-10-16 | 2014-10-14 | 22.126 | 1,093,447 | +2,821 | 0.03% | 24,193,090 |
| 2014-10-15 | 2014-10-13 | 22.040 | 1,090,626 | +104,350 | 0.03% | 24,037,864 |
| 2014-10-14 | 2014-10-10 | 22.679 | 986,276 | +12,221 | 0.03% | 22,367,422 |
| 2014-10-13 | 2014-10-09 | 23.530 | 974,055 | +57,385 | 0.03% | 22,919,169 |
| 2014-10-10 | 2014-10-08 | 23.657 | 916,670 | +4,701 | 0.02% | 21,685,931 |
| 2014-10-09 | 2014-10-07 | 23.785 | 911,969 | +24,442 | 0.02% | 21,691,128 |
| 2014-10-08 | 2014-10-06 | 23.955 | 887,527 | +20,682 | 0.02% | 21,260,831 |
| 2014-10-07 | 2014-10-03 | 23.572 | 866,845 | +15,982 | 0.02% | 20,433,439 |
| 2014-10-06 | 2014-09-30 | 23.827 | 850,863 | +4,700 | 0.02% | 20,273,929 |
| 2014-10-03 | 2014-09-29 | 24.381 | 846,163 | +16,922 | 0.02% | 20,629,985 |
| 2014-09-30 | 2014-09-26 | 24.934 | 829,241 | +7,520 | 0.02% | 20,676,101 |
| 2014-09-29 | 2014-09-25 | 25.232 | 821,721 | -3,760 | 0.02% | 20,733,343 |
| 2014-09-26 | 2014-09-24 | 25.317 | 825,481 | +7,521 | 0.02% | 20,898,461 |
| 2014-09-25 | 2014-09-23 | 25.402 | 817,960 | -2,820 | 0.02% | 20,777,661 |
| 2014-09-24 | 2014-09-22 | 25.700 | 820,780 | -11,282 | 0.02% | 21,093,758 |
| 2014-09-23 | 2014-09-19 | 25.997 | 832,062 | +74,268 | 0.02% | 21,631,526 |
| 2014-09-22 | 2014-09-18 | 26.168 | 757,794 | +33,843 | 0.02% | 19,829,718 |
| 2014-09-19 | 2014-09-17 | 26.721 | 723,951 | +10,341 | 0.02% | 19,344,570 |
| 2014-09-18 | 2014-09-16 | 26.593 | 713,610 | -7,521 | 0.02% | 18,977,159 |
| 2014-09-17 | 2014-09-15 | 26.678 | 721,131 | +5,641 | 0.02% | 19,238,534 |
| 2014-09-16 | 2014-09-12 | 26.891 | 715,490 | +2,820 | 0.02% | 19,240,259 |
| 2014-09-15 | 2014-09-11 | 27.146 | 712,670 | +2,820 | 0.02% | 19,346,367 |
| 2014-09-12 | 2014-09-10 | 27.231 | 709,850 | +8,461 | 0.02% | 19,330,221 |
| 2014-09-11 | 2014-09-08 | 27.699 | 701,389 | +2,820 | 0.02% | 19,428,094 |
| 2014-09-10 | 2014-09-05 | 27.614 | 698,569 | +1,915 | 0.02% | 19,290,535 |
| 2014-09-08 | 2014-09-04 | 27.827 | 696,654 | -7,521 | 0.02% | 19,385,863 |
| 2014-09-05 | 2014-09-03 | 27.870 | 704,175 | -16,922 | 0.02% | 19,625,113 |
| 2014-09-04 | 2014-09-02 | 27.572 | 721,097 | +4,701 | 0.02% | 19,881,949 |
| 2014-09-03 | 2014-09-01 | 27.061 | 716,396 | -10,341 | 0.02% | 19,386,550 |
| 2014-09-02 | 2014-08-29 | 27.231 | 726,737 | -12,221 | 0.02% | 19,790,078 |
| 2014-09-01 | 2014-08-28 | 27.487 | 738,958 | -32,903 | 0.02% | 20,311,525 |
| 2014-08-29 | 2014-08-27 | 27.572 | 771,861 | -3,761 | 0.02% | 21,281,604 |
| 2014-08-28 | 2014-08-26 | 27.870 | 775,622 | -6,580 | 0.02% | 21,616,316 |
| 2014-08-27 | 2014-08-25 | 27.827 | 782,202 | -18,802 | 0.02% | 21,766,416 |
| 2014-08-26 | 2014-08-22 | 27.699 | 801,004 | -7,521 | 0.02% | 22,187,376 |
| 2014-08-25 | 2014-08-21 | 27.402 | 808,525 | -4,700 | 0.02% | 22,154,889 |
| 2014-08-22 | 2014-08-20 | 27.572 | 813,225 | +4,700 | 0.02% | 22,422,085 |
| 2014-08-21 | 2014-08-19 | 27.231 | 808,525 | +75,207 | 0.02% | 22,017,281 |
| 2014-08-20 | 2014-08-18 | 27.912 | 733,318 | -30,083 | 0.02% | 20,468,520 |
| 2014-08-19 | 2014-08-15 | 28.040 | 763,401 | -5,640 | 0.02% | 21,405,649 |
| 2014-08-18 | 2014-08-14 | 27.742 | 769,041 | +17,862 | 0.02% | 21,334,740 |
| 2014-08-15 | 2014-08-13 | 28.210 | 751,179 | +15,981 | 0.02% | 21,190,794 |
| 2014-08-14 | 2014-08-12 | 28.253 | 735,198 | +5,641 | 0.02% | 20,771,251 |
| 2014-08-13 | 2014-08-11 | 28.423 | 729,557 | -9,401 | 0.02% | 20,736,046 |
| 2014-08-12 | 2014-08-08 | 28.253 | 738,958 | -9,401 | 0.02% | 20,877,481 |
| 2014-08-11 | 2014-08-07 | 28.210 | 748,359 | -186,138 | 0.02% | 21,111,242 |
| 2014-08-08 | 2014-08-06 | 28.253 | 934,497 | +940 | 0.02% | 26,401,965 |
| 2014-08-07 | 2014-08-05 | 28.125 | 933,557 | +4,700 | 0.02% | 26,256,242 |
| 2014-08-06 | 2014-08-04 | 27.742 | 928,857 | +63,927 | 0.02% | 25,768,356 |
| 2014-08-05 | 2014-08-01 | 27.912 | 864,930 | +1,880 | 0.02% | 24,142,101 |
| 2014-08-04 | 2014-07-31 | 28.167 | 863,050 | +24,442 | 0.02% | 24,309,958 |
| 2014-08-01 | 2014-07-30 | 28.636 | 838,608 | +125,972 | 0.02% | 24,013,990 |
| 2014-07-31 | 2014-07-29 | 28.210 | 712,636 | +33,844 | 0.02% | 20,103,494 |
| 2014-07-30 | 2014-07-28 | 28.040 | 678,792 | -6,581 | 0.02% | 19,033,225 |
| 2014-07-29 | 2014-07-25 | 27.614 | 685,373 | +23,502 | 0.02% | 18,926,136 |
| 2014-07-28 | 2014-07-24 | 27.699 | 661,871 | -5,640 | 0.02% | 18,333,467 |
| 2014-07-25 | 2014-07-23 | 27.785 | 667,511 | -24,443 | 0.02% | 18,546,496 |
| 2014-07-24 | 2014-07-22 | 27.742 | 691,954 | -30,083 | 0.02% | 19,196,192 |
| 2014-07-23 | 2014-07-21 | 27.359 | 722,037 | +4,701 | 0.02% | 19,754,256 |
| 2014-07-22 | 2014-07-18 | 27.317 | 717,336 | +56,405 | 0.02% | 19,595,119 |
| 2014-07-21 | 2014-07-17 | 27.912 | 660,931 | -18,802 | 0.02% | 18,448,040 |
| 2014-07-18 | 2014-07-16 | 25.997 | 679,733 | +941 | 0.02% | 17,671,354 |
| 2014-07-17 | 2014-07-15 | 25.955 | 678,792 | +8,460 | 0.02% | 17,618,008 |
| 2014-07-16 | 2014-07-14 | 25.827 | 670,332 | +6,581 | 0.02% | 17,312,863 |
| 2014-07-15 | 2014-07-11 | 25.742 | 663,751 | -2,820 | 0.02% | 17,086,410 |
| 2014-07-14 | 2014-07-10 | 25.785 | 666,571 | +1,880 | 0.02% | 17,187,365 |
| 2014-07-11 | 2014-07-09 | 25.742 | 664,691 | -9,401 | 0.02% | 17,110,608 |
| 2014-07-10 | 2014-07-08 | 25.700 | 674,092 | +39,521 | 0.02% | 17,323,928 |
| 2014-07-09 | 2014-07-07 | 25.870 | 634,571 | +11,281 | 0.02% | 16,416,254 |
| 2014-07-08 | 2014-07-04 | 26.338 | 623,290 | +17,862 | 0.02% | 16,416,141 |
| 2014-07-07 | 2014-07-03 | 26.593 | 605,428 | -4,701 | 0.02% | 16,100,256 |
| 2014-07-04 | 2014-07-02 | 26.721 | 610,129 | +37,604 | 0.02% | 16,303,152 |
| 2014-07-03 | 2014-06-30 | 27.189 | 572,525 | -1,880 | 0.02% | 15,566,306 |
| 2014-07-02 | 2014-06-27 | 27.104 | 574,405 | +940 | 0.02% | 15,568,541 |
| 2014-06-30 | 2014-06-26 | 27.317 | 573,465 | +5,640 | 0.02% | 15,665,065 |
| 2014-06-27 | 2014-06-25 | 27.019 | 567,825 | -4,700 | 0.01% | 15,341,877 |
| 2014-06-26 | 2014-06-24 | 26.976 | 572,525 | +1,880 | 0.02% | 15,444,504 |
| 2014-06-25 | 2014-06-23 | 27.231 | 570,645 | -7,521 | 0.02% | 15,539,472 |
| 2014-06-23 | 2014-06-19 | 27.317 | 578,166 | +3,761 | 0.02% | 15,793,480 |
| 2014-06-20 | 2014-06-18 | 27.572 | 574,405 | -2,821 | 0.02% | 15,837,385 |
| 2014-06-19 | 2014-06-17 | 27.614 | 577,226 | -1,880 | 0.02% | 15,939,726 |
| 2014-06-17 | 2014-06-13 | 28.070 | 579,106 | -8,461 | 0.02% | 16,255,485 |
| 2014-06-16 | 2014-06-12 | 27.637 | 587,567 | +11,351 | 0.02% | 16,238,464 |
| 2014-06-13 | 2014-06-11 | 27.637 | 576,216 | +1,847 | 0.02% | 15,924,758 |
| 2014-06-12 | 2014-06-10 | 27.767 | 574,369 | -5,540 | 0.02% | 15,948,354 |
| 2014-06-11 | 2014-06-09 | 27.334 | 579,909 | +5,540 | 0.02% | 15,850,978 |
| 2014-06-10 | 2014-06-06 | 27.420 | 574,369 | -1,847 | 0.02% | 15,749,311 |
| 2014-06-09 | 2014-06-05 | 27.637 | 576,216 | +3,694 | 0.02% | 15,924,758 |
| 2014-06-06 | 2014-06-04 | 27.550 | 572,522 | +923 | 0.02% | 15,773,067 |
| 2014-06-05 | 2014-06-03 | 27.983 | 571,599 | -923 | 0.02% | 15,995,243 |
| 2014-06-03 | 2014-05-29 | 27.464 | 572,522 | -5,540 | 0.02% | 15,723,466 |
| 2014-05-30 | 2014-05-28 | 27.507 | 578,062 | -3,694 | 0.02% | 15,900,655 |
| 2014-05-29 | 2014-05-27 | 27.290 | 581,756 | -923 | 0.02% | 15,876,263 |
| 2014-05-28 | 2014-05-26 | 27.334 | 582,679 | -2,771 | 0.02% | 15,926,692 |
| 2014-05-27 | 2014-05-23 | 27.507 | 585,450 | +7,388 | 0.02% | 16,103,875 |
| 2014-05-26 | 2014-05-22 | 27.507 | 578,062 | -3,694 | 0.02% | 15,900,655 |
| 2014-05-23 | 2014-05-21 | 26.467 | 581,756 | -923 | 0.02% | 15,397,455 |
| 2014-05-21 | 2014-05-19 | 26.294 | 582,679 | +4,617 | 0.02% | 15,320,923 |
| 2014-05-20 | 2014-05-16 | 26.727 | 578,062 | -7,388 | 0.02% | 15,449,927 |
| 2014-05-16 | 2014-05-14 | 26.727 | 585,450 | -6,464 | 0.02% | 15,647,387 |
| 2014-05-15 | 2014-05-13 | 26.207 | 591,914 | +10,158 | 0.02% | 15,512,466 |
| 2014-05-14 | 2014-05-12 | 26.207 | 581,756 | -923 | 0.02% | 15,246,252 |
| 2014-05-13 | 2014-05-09 | 25.601 | 582,679 | +940 | 0.02% | 14,917,076 |
| 2014-05-12 | 2014-05-08 | 25.687 | 581,739 | -5,540 | 0.02% | 14,943,411 |
| 2014-05-09 | 2014-05-07 | 25.774 | 587,279 | -923 | 0.02% | 15,136,599 |
| 2014-05-08 | 2014-05-05 | 26.294 | 588,202 | +2,770 | 0.02% | 15,466,144 |
| 2014-05-07 | 2014-05-02 | 26.121 | 585,432 | -1,847 | 0.02% | 15,291,871 |
| 2014-05-05 | 2014-04-30 | 26.207 | 587,279 | +923 | 0.02% | 15,390,995 |
| 2014-05-02 | 2014-04-29 | 26.857 | 586,356 | -1,846 | 0.02% | 15,747,801 |
| 2014-04-30 | 2014-04-28 | 26.770 | 588,202 | -3,694 | 0.02% | 15,746,420 |
| 2014-04-28 | 2014-04-24 | 27.507 | 591,896 | +2,770 | 0.02% | 16,281,184 |
| 2014-04-25 | 2014-04-23 | 27.680 | 589,126 | -923 | 0.02% | 16,307,069 |
| 2014-04-24 | 2014-04-22 | 27.810 | 590,049 | -12,928 | 0.02% | 16,409,297 |
| 2014-04-23 | 2014-04-17 | 27.420 | 602,977 | -1,847 | 0.02% | 16,533,748 |
| 2014-04-17 | 2014-04-15 | 27.334 | 604,824 | -1,847 | 0.02% | 16,531,994 |
| 2014-04-16 | 2014-04-14 | 27.897 | 606,671 | -88,647 | 0.02% | 16,924,115 |
| 2014-04-15 | 2014-04-11 | 27.767 | 695,318 | -12,004 | 0.02% | 19,306,714 |
| 2014-04-14 | 2014-04-10 | 27.767 | 707,322 | -20,315 | 0.02% | 19,640,026 |
| 2014-04-11 | 2014-04-09 | 26.900 | 727,637 | +43,400 | 0.02% | 19,573,714 |
| 2014-04-10 | 2014-04-08 | 27.464 | 684,237 | +14,775 | 0.02% | 18,791,553 |
| 2014-04-09 | 2014-04-07 | 28.417 | 669,462 | +49 | 0.02% | 19,023,772 |
| 2014-04-08 | 2014-04-04 | 28.720 | 669,413 | -5,541 | 0.02% | 19,225,362 |
| 2014-04-07 | 2014-04-03 | 28.763 | 674,954 | -15,698 | 0.02% | 19,413,736 |
| 2014-04-04 | 2014-04-02 | 28.546 | 690,652 | -923 | 0.02% | 19,715,670 |
| 2014-04-03 | 2014-04-01 | 28.157 | 691,575 | +7,387 | 0.02% | 19,472,401 |
| 2014-04-02 | 2014-03-31 | 28.113 | 684,188 | +3,694 | 0.02% | 19,234,770 |
| 2014-04-01 | 2014-03-28 | 28.157 | 680,494 | +1,847 | 0.02% | 19,160,398 |
| 2014-03-28 | 2014-03-26 | 27.723 | 678,647 | +1,847 | 0.02% | 18,814,417 |
| 2014-03-27 | 2014-03-25 | 27.550 | 676,800 | +3,693 | 0.02% | 18,645,942 |
| 2014-03-26 | 2014-03-24 | 27.940 | 673,107 | -2,770 | 0.02% | 18,806,617 |
| 2014-03-25 | 2014-03-21 | 28.157 | 675,877 | -24,932 | 0.02% | 19,030,399 |
| 2014-03-24 | 2014-03-20 | 29.153 | 700,809 | -2,770 | 0.02% | 20,430,622 |
| 2014-03-20 | 2014-03-18 | 29.586 | 703,579 | -1,847 | 0.02% | 20,816,151 |
| 2014-03-19 | 2014-03-17 | 29.586 | 705,426 | -3,694 | 0.02% | 20,870,797 |
| 2014-03-18 | 2014-03-14 | 29.629 | 709,120 | -7,387 | 0.02% | 21,010,805 |
| 2014-03-17 | 2014-03-13 | 29.846 | 716,507 | -1,847 | 0.02% | 21,384,865 |
| 2014-03-14 | 2014-03-12 | 29.933 | 718,354 | -1,847 | 0.02% | 21,502,226 |
| 2014-03-13 | 2014-03-11 | 29.716 | 720,201 | +25,856 | 0.02% | 21,401,524 |
| 2014-03-12 | 2014-03-10 | 29.716 | 694,345 | -1,847 | 0.02% | 20,633,186 |
| 2014-03-11 | 2014-03-07 | 30.019 | 696,192 | -2,755 | 0.02% | 20,899,174 |
| 2014-03-10 | 2014-03-06 | 29.889 | 698,947 | +923 | 0.02% | 20,891,046 |
| 2014-03-07 | 2014-03-05 | 29.629 | 698,024 | -2,770 | 0.02% | 20,682,037 |
| 2014-03-05 | 2014-03-03 | 30.019 | 700,794 | -48,017 | 0.02% | 21,037,323 |
| 2014-03-04 | 2014-02-28 | 30.019 | 748,811 | -12,928 | 0.02% | 22,478,758 |
| 2014-03-03 | 2014-02-27 | 29.673 | 761,739 | +6,464 | 0.02% | 22,602,872 |
| 2014-02-28 | 2014-02-26 | 29.110 | 755,275 | -1,847 | 0.02% | 21,985,748 |
| 2014-02-27 | 2014-02-25 | 29.326 | 757,122 | -2,770 | 0.02% | 22,203,498 |
| 2014-02-26 | 2014-02-24 | 29.066 | 759,892 | -1,847 | 0.02% | 22,087,230 |
| 2014-02-25 | 2014-02-21 | 29.456 | 761,739 | -5,541 | 0.02% | 22,437,887 |
| 2014-02-24 | 2014-02-20 | 29.110 | 767,280 | -1,846 | 0.02% | 22,335,208 |
| 2014-02-20 | 2014-02-18 | 28.850 | 769,126 | -924 | 0.02% | 22,189,043 |
| 2014-02-17 | 2014-02-13 | 29.066 | 770,050 | -923 | 0.02% | 22,382,485 |
| 2014-02-14 | 2014-02-12 | 28.806 | 770,973 | +1,847 | 0.02% | 22,208,932 |
| 2014-02-13 | 2014-02-11 | 28.936 | 769,126 | -26,779 | 0.02% | 22,255,677 |
| 2014-02-12 | 2014-02-10 | 28.027 | 795,905 | -1,797 | 0.02% | 22,306,548 |
| 2014-02-11 | 2014-02-07 | 28.113 | 797,702 | -924 | 0.02% | 22,426,022 |
| 2014-02-10 | 2014-02-06 | 27.810 | 798,626 | +1,847 | 0.02% | 22,209,835 |
| 2014-02-07 | 2014-02-05 | 27.290 | 796,779 | +4,617 | 0.02% | 21,744,293 |
| 2014-02-06 | 2014-02-04 | 27.204 | 792,162 | -4,617 | 0.02% | 21,549,664 |
| 2014-02-05 | 2014-01-30 | 27.897 | 796,779 | +6,464 | 0.02% | 22,227,499 |
| 2014-02-04 | 2014-01-28 | 27.983 | 790,315 | -1,847 | 0.02% | 22,115,645 |
| 2014-01-29 | 2014-01-27 | 28.200 | 792,162 | -1,847 | 0.02% | 22,338,904 |
| 2014-01-28 | 2014-01-24 | 29.196 | 794,009 | +924 | 0.02% | 23,182,068 |
| 2014-01-27 | 2014-01-23 | 29.456 | 793,085 | +11,081 | 0.02% | 23,361,219 |
| 2014-01-24 | 2014-01-22 | 30.452 | 782,004 | -6,464 | 0.02% | 23,813,935 |
| 2014-01-23 | 2014-01-21 | 30.322 | 788,468 | -15,698 | 0.02% | 23,908,315 |
| 2014-01-22 | 2014-01-20 | 30.149 | 804,166 | -923 | 0.02% | 24,244,979 |
| 2014-01-21 | 2014-01-17 | 30.193 | 805,089 | -24,932 | 0.02% | 24,307,681 |
| 2014-01-20 | 2014-01-16 | 29.976 | 830,021 | -5,541 | 0.02% | 24,880,668 |
| 2014-01-17 | 2014-01-15 | 29.673 | 835,562 | +13,851 | 0.02% | 24,793,401 |
| 2014-01-16 | 2014-01-14 | 29.240 | 821,711 | +924 | 0.02% | 24,026,457 |
| 2014-01-15 | 2014-01-13 | 29.240 | 820,787 | -15,698 | 0.02% | 23,999,440 |
| 2014-01-13 | 2014-01-09 | 29.196 | 836,485 | -12,005 | 0.02% | 24,422,207 |
| 2014-01-10 | 2014-01-08 | 29.283 | 848,490 | -24,883 | 0.02% | 24,846,218 |
| 2014-01-09 | 2014-01-07 | 28.763 | 873,373 | -3,693 | 0.02% | 25,120,871 |
| 2014-01-08 | 2014-01-06 | 29.023 | 877,066 | -11,081 | 0.02% | 25,455,049 |
| 2014-01-07 | 2014-01-03 | 28.546 | 888,147 | +12,928 | 0.02% | 25,353,454 |
| 2014-01-06 | 2014-01-02 | 29.499 | 875,219 | +8,310 | 0.02% | 25,818,482 |
| 2014-01-03 | 2013-12-31 | 29.586 | 866,909 | -1,847 | 0.02% | 25,648,447 |
| 2014-01-02 | 2013-12-27 | 29.803 | 868,756 | +1,847 | 0.02% | 25,891,256 |
| 2013-12-30 | 2013-12-24 | 30.019 | 866,909 | -4,617 | 0.02% | 26,023,973 |
| 2013-12-27 | 2013-12-20 | 29.759 | 871,526 | -16,621 | 0.02% | 25,936,057 |
| 2013-12-23 | 2013-12-19 | 30.106 | 888,147 | -10,158 | 0.02% | 26,738,468 |
| 2013-12-20 | 2013-12-18 | 29.803 | 898,305 | -83,106 | 0.02% | 26,771,895 |
| 2013-12-18 | 2013-12-16 | 30.712 | 981,411 | -924 | 0.03% | 30,141,441 |
| 2013-12-17 | 2013-12-13 | 31.709 | 982,335 | +5,541 | 0.03% | 31,148,530 |
| 2013-12-16 | 2013-12-12 | 31.492 | 976,794 | -12,004 | 0.03% | 30,761,269 |
| 2013-12-13 | 2013-12-11 | 31.059 | 988,798 | -31,396 | 0.03% | 30,710,974 |
| 2013-12-12 | 2013-12-10 | 31.059 | 1,020,194 | -29,549 | 0.03% | 31,686,099 |
| 2013-12-11 | 2013-12-09 | 30.063 | 1,049,743 | -6,464 | 0.03% | 31,557,989 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,056,207 | -23,003 | 0.03% | 31,843,818 |
| 2013-12-09 | 2013-12-05 | 30.496 | 1,079,210 | +14,774 | 0.03% | 32,911,333 |
| 2013-12-06 | 2013-12-04 | 30.539 | 1,064,436 | +20,315 | 0.03% | 32,506,898 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,044,121 | +7,388 | 0.03% | 31,976,955 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,036,733 | +14,774 | 0.03% | 32,020,146 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,021,959 | +4,617 | 0.03% | 31,740,918 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,017,342 | -31,396 | 0.03% | 31,641,588 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,048,738 | -4,617 | 0.03% | 32,390,928 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,053,355 | -5,540 | 0.03% | 32,351,011 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,058,895 | -28,626 | 0.03% | 33,025,717 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,087,521 | -10,157 | 0.03% | 33,117,675 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,097,678 | -29,549 | 0.03% | 33,284,333 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,127,227 | -39,707 | 0.03% | 34,082,674 |
| 2013-11-21 | 2013-11-19 | 29.543 | 1,166,934 | -43,400 | 0.03% | 34,474,464 |
| 2013-11-20 | 2013-11-18 | 28.936 | 1,210,334 | -44,323 | 0.03% | 35,022,614 |
| 2013-11-19 | 2013-11-15 | 28.113 | 1,254,657 | +31,395 | 0.03% | 35,272,527 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,223,262 | +924 | 0.03% | 33,648,063 |
| 2013-11-15 | 2013-11-13 | 27.334 | 1,222,338 | -12,005 | 0.03% | 33,410,851 |
| 2013-11-13 | 2013-11-11 | 28.330 | 1,234,343 | +22,162 | 0.03% | 34,968,779 |
| 2013-11-12 | 2013-11-08 | 28.070 | 1,212,181 | -57,251 | 0.03% | 34,025,878 |
| 2013-11-11 | 2013-11-07 | 28.113 | 1,269,432 | -1,728 | 0.03% | 35,687,900 |
| 2013-11-08 | 2013-11-06 | 28.546 | 1,271,160 | -20,315 | 0.03% | 36,287,119 |
| 2013-11-07 | 2013-11-05 | 27.897 | 1,291,475 | +32,320 | 0.03% | 36,027,882 |
| 2013-11-06 | 2013-11-04 | 27.940 | 1,259,155 | -40,630 | 0.03% | 35,180,805 |
| 2013-11-05 | 2013-11-01 | 26.857 | 1,299,785 | -46,171 | 0.03% | 34,908,410 |
| 2013-11-04 | 2013-10-31 | 27.464 | 1,345,956 | -49,864 | 0.04% | 36,964,682 |
| 2013-11-01 | 2013-10-30 | 27.117 | 1,395,820 | -150,515 | 0.04% | 37,850,412 |
| 2013-10-31 | 2013-10-29 | 25.341 | 1,546,335 | -12,004 | 0.04% | 39,185,583 |
| 2013-10-30 | 2013-10-28 | 24.561 | 1,558,339 | +6,464 | 0.04% | 38,274,705 |
| 2013-10-29 | 2013-10-25 | 24.561 | 1,551,875 | +12,004 | 0.04% | 38,115,942 |
| 2013-10-28 | 2013-10-24 | 24.648 | 1,539,871 | -6,464 | 0.04% | 37,954,517 |
| 2013-10-25 | 2013-10-23 | 24.994 | 1,546,335 | -15,698 | 0.04% | 38,649,712 |
| 2013-10-24 | 2013-10-22 | 25.384 | 1,562,033 | +8,311 | 0.04% | 39,651,049 |
| 2013-10-23 | 2013-10-21 | 25.428 | 1,553,722 | +20,315 | 0.04% | 39,507,384 |
| 2013-10-22 | 2013-10-18 | 25.298 | 1,533,407 | -37,860 | 0.04% | 38,791,551 |
| 2013-10-21 | 2013-10-17 | 25.687 | 1,571,267 | -22,162 | 0.04% | 40,361,894 |
| 2013-10-18 | 2013-10-16 | 25.774 | 1,593,429 | -7,387 | 0.04% | 41,069,228 |
| 2013-10-17 | 2013-10-15 | 25.774 | 1,600,816 | -9,234 | 0.04% | 41,259,622 |
| 2013-10-16 | 2013-10-11 | 25.861 | 1,610,050 | -33,243 | 0.04% | 41,637,108 |
| 2013-10-15 | 2013-10-10 | 25.817 | 1,643,293 | -35,089 | 0.04% | 42,425,613 |
| 2013-10-11 | 2013-10-09 | 25.861 | 1,678,382 | -36,936 | 0.05% | 43,404,225 |
| 2013-10-10 | 2013-10-08 | 25.428 | 1,715,318 | +90,589 | 0.05% | 43,616,379 |
| 2013-10-09 | 2013-10-07 | 25.471 | 1,624,729 | -223,465 | 0.04% | 41,383,300 |
| 2013-10-08 | 2013-10-04 | 24.691 | 1,848,194 | -14,509 | 0.05% | 45,634,077 |
| 2013-10-07 | 2013-10-03 | 24.388 | 1,862,703 | -40,630 | 0.05% | 45,427,503 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,903,333 | -7,388 | 0.05% | 45,593,903 |
| 2013-10-03 | 2013-09-30 | 23.478 | 1,910,721 | -46,170 | 0.05% | 44,860,429 |
| 2013-10-02 | 2013-09-27 | 23.218 | 1,956,891 | +24,009 | 0.05% | 45,435,811 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,932,882 | +35,089 | 0.05% | 45,213,274 |
| 2013-09-27 | 2013-09-25 | 23.738 | 1,897,793 | +46,170 | 0.05% | 45,050,152 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,851,623 | -21,238 | 0.05% | 44,676,035 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,872,861 | -96,958 | 0.05% | 45,188,466 |
| 2013-09-24 | 2013-09-19 | 24.258 | 1,969,819 | -161,596 | 0.05% | 47,783,858 |
| 2013-09-23 | 2013-09-18 | 24.345 | 2,131,415 | -6,464 | 0.06% | 51,888,509 |
| 2013-09-19 | 2013-09-17 | 24.215 | 2,137,879 | +96,035 | 0.06% | 51,768,048 |
| 2013-09-18 | 2013-09-16 | 24.301 | 2,041,844 | -64,639 | 0.05% | 49,619,488 |
| 2013-09-17 | 2013-09-13 | 24.258 | 2,106,483 | +21,239 | 0.06% | 51,099,052 |
| 2013-09-16 | 2013-09-12 | 24.085 | 2,085,244 | +10,157 | 0.06% | 50,222,523 |
| 2013-09-13 | 2013-09-11 | 24.215 | 2,075,087 | +50,787 | 0.06% | 50,247,560 |
| 2013-09-12 | 2013-09-10 | 24.431 | 2,024,300 | +54,481 | 0.05% | 49,456,211 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,969,819 | +121,890 | 0.05% | 48,295,828 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,847,929 | -351,682 | 0.05% | 46,027,775 |
| 2013-09-09 | 2013-09-05 | 24.475 | 2,199,611 | -9,234 | 0.06% | 53,834,563 |
| 2013-09-06 | 2013-09-04 | 24.388 | 2,208,845 | +166,213 | 0.06% | 53,869,196 |
| 2013-09-05 | 2013-09-03 | 24.388 | 2,042,632 | -49,864 | 0.05% | 49,815,602 |
| 2013-09-04 | 2013-09-02 | 24.301 | 2,092,496 | +397,989 | 0.06% | 50,850,398 |
| 2013-09-03 | 2013-08-30 | 24.475 | 1,694,507 | -5,541 | 0.05% | 41,472,353 |
| 2013-09-02 | 2013-08-29 | 24.171 | 1,700,048 | -1,846 | 0.05% | 41,092,469 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,701,894 | +630,687 | 0.05% | 40,104,976 |
| 2013-08-28 | 2013-08-26 | 27.247 | 1,071,207 | -18,469 | 0.03% | 29,187,097 |
| 2013-08-27 | 2013-08-23 | 26.987 | 1,089,676 | -60,944 | 0.03% | 29,407,106 |
| 2013-08-23 | 2013-08-21 | 26.077 | 1,150,620 | +26,778 | 0.03% | 30,005,113 |
| 2013-08-22 | 2013-08-20 | 26.294 | 1,123,842 | +3,694 | 0.03% | 29,550,226 |
| 2013-08-21 | 2013-08-19 | 26.944 | 1,120,148 | -4,617 | 0.03% | 30,180,932 |
| 2013-08-20 | 2013-08-16 | 26.857 | 1,124,765 | +2,770 | 0.03% | 30,207,887 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,121,995 | +18,468 | 0.03% | 30,522,312 |
| 2013-08-15 | 2013-08-12 | 27.290 | 1,103,527 | -24,932 | 0.03% | 30,115,520 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,128,459 | -48,017 | 0.03% | 29,867,155 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,176,476 | +7,387 | 0.03% | 30,067,820 |
| 2013-08-09 | 2013-08-07 | 25.601 | 1,169,089 | +1,977 | 0.03% | 29,929,669 |
| 2013-08-08 | 2013-08-06 | 25.644 | 1,167,112 | -60,944 | 0.03% | 29,929,613 |
| 2013-08-07 | 2013-08-05 | 25.904 | 1,228,056 | -29,549 | 0.03% | 31,811,651 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,257,605 | +110,808 | 0.03% | 31,324,126 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,146,797 | +48,018 | 0.03% | 28,514,470 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,098,779 | +32,319 | 0.03% | 27,177,739 |
| 2013-08-01 | 2013-07-30 | 25.254 | 1,066,460 | +23,085 | 0.03% | 26,932,706 |
| 2013-07-31 | 2013-07-29 | 25.124 | 1,043,375 | +144,051 | 0.03% | 26,214,120 |
| 2013-07-30 | 2013-07-26 | 26.770 | 899,324 | +172,678 | 0.02% | 24,075,289 |
| 2013-07-29 | 2013-07-25 | 28.027 | 726,646 | +5,540 | 0.02% | 20,365,451 |
| 2013-07-26 | 2013-07-24 | 28.157 | 721,106 | -7,387 | 0.02% | 20,303,893 |
| 2013-07-25 | 2013-07-23 | 28.460 | 728,493 | -3,694 | 0.02% | 20,732,783 |
| 2013-07-24 | 2013-07-22 | 27.897 | 732,187 | +3,694 | 0.02% | 20,425,596 |
| 2013-07-23 | 2013-07-19 | 28.027 | 728,493 | -8,311 | 0.02% | 20,417,216 |
| 2013-07-22 | 2013-07-18 | 27.810 | 736,804 | -23,085 | 0.02% | 20,490,562 |
| 2013-07-19 | 2013-07-17 | 27.940 | 759,889 | +14,774 | 0.02% | 21,231,307 |
| 2013-07-18 | 2013-07-16 | 28.330 | 745,115 | +7,388 | 0.02% | 21,109,012 |
| 2013-07-17 | 2013-07-15 | 28.720 | 737,727 | +923 | 0.02% | 21,187,322 |
| 2013-07-16 | 2013-07-12 | 29.023 | 736,804 | -25,855 | 0.02% | 21,384,231 |
| 2013-07-15 | 2013-07-11 | 28.763 | 762,659 | -5,541 | 0.02% | 21,936,399 |
| 2013-07-12 | 2013-07-10 | 27.897 | 768,200 | -13,851 | 0.02% | 21,430,240 |
| 2013-07-11 | 2013-07-09 | 27.334 | 782,051 | -24,008 | 0.02% | 21,376,239 |
| 2013-07-10 | 2013-07-08 | 26.727 | 806,059 | -21,113 | 0.02% | 21,543,629 |
| 2013-07-09 | 2013-07-05 | 26.294 | 827,172 | +36,013 | 0.02% | 21,749,605 |
| 2013-07-08 | 2013-07-04 | 26.814 | 791,159 | -17,545 | 0.02% | 21,213,937 |
| 2013-07-05 | 2013-07-03 | 26.164 | 808,704 | +26,779 | 0.02% | 21,158,915 |
| 2013-07-04 | 2013-07-02 | 27.940 | 781,925 | +84,954 | 0.02% | 21,846,993 |
| 2013-07-03 | 2013-06-28 | 29.803 | 696,971 | -9,234 | 0.02% | 20,771,603 |
| 2013-07-02 | 2013-06-27 | 29.196 | 706,205 | -62,792 | 0.02% | 20,618,523 |
| 2013-06-28 | 2013-06-26 | 28.200 | 768,997 | +9,234 | 0.02% | 21,685,652 |
| 2013-06-27 | 2013-06-25 | 27.160 | 759,763 | +29,549 | 0.02% | 20,635,383 |
| 2013-06-26 | 2013-06-24 | 27.204 | 730,214 | -1,847 | 0.02% | 19,864,455 |
| 2013-06-25 | 2013-06-21 | 28.287 | 732,061 | -5,540 | 0.02% | 20,707,483 |
| 2013-06-24 | 2013-06-20 | 28.200 | 737,601 | +51,710 | 0.02% | 20,800,288 |
| 2013-06-21 | 2013-06-19 | 29.499 | 685,891 | +46,171 | 0.02% | 20,233,410 |
| 2013-06-20 | 2013-06-18 | 30.106 | 639,720 | +1,847 | 0.02% | 19,259,349 |
| 2013-06-19 | 2013-06-17 | 30.279 | 637,873 | -6,464 | 0.02% | 19,314,268 |
| 2013-06-18 | 2013-06-14 | 29.976 | 644,337 | +2,770 | 0.02% | 19,314,614 |
| 2013-06-17 | 2013-06-13 | 30.063 | 641,567 | +1,847 | 0.02% | 19,287,163 |
| 2013-06-14 | 2013-06-11 | 30.582 | 639,720 | +1,847 | 0.02% | 19,564,173 |
| 2013-06-13 | 2013-06-10 | 31.146 | 637,873 | +2,770 | 0.02% | 19,866,894 |
| 2013-06-11 | 2013-06-07 | 31.232 | 635,103 | -22,802 | 0.02% | 19,835,643 |
| 2013-06-10 | 2013-06-06 | 31.232 | 657,905 | +22,162 | 0.02% | 20,547,799 |
| 2013-06-07 | 2013-06-05 | 31.622 | 635,743 | +6,464 | 0.02% | 20,103,483 |
| 2013-06-06 | 2013-06-04 | 31.925 | 629,279 | +5,540 | 0.02% | 20,089,891 |
| 2013-06-05 | 2013-06-03 | 32.055 | 623,739 | -2,770 | 0.02% | 19,994,082 |
| 2013-06-04 | 2013-05-31 | 32.272 | 626,509 | -6,464 | 0.02% | 20,218,570 |
| 2013-06-03 | 2013-05-30 | 32.055 | 632,973 | -39,706 | 0.02% | 20,290,080 |
| 2013-05-31 | 2013-05-29 | 32.012 | 672,679 | +22,161 | 0.02% | 21,533,725 |
| 2013-05-30 | 2013-05-28 | 32.358 | 650,518 | -11,080 | 0.02% | 21,049,742 |
| 2013-05-29 | 2013-05-27 | 32.055 | 661,598 | +31,395 | 0.02% | 21,207,660 |
| 2013-05-28 | 2013-05-24 | 31.969 | 630,203 | -38,783 | 0.02% | 20,146,689 |
| 2013-05-27 | 2013-05-23 | 32.055 | 668,986 | +9,234 | 0.02% | 21,444,484 |
| 2013-05-24 | 2013-05-22 | 33.601 | 659,752 | +38,783 | 0.02% | 22,168,065 |
| 2013-05-23 | 2013-05-21 | 34.436 | 620,969 | +8,438 | 0.02% | 21,383,825 |
| 2013-05-22 | 2013-05-20 | 34.040 | 612,531 | -12,733 | 0.02% | 20,850,801 |
| 2013-05-20 | 2013-05-15 | 33.777 | 625,264 | -3,638 | 0.02% | 21,119,244 |
| 2013-05-15 | 2013-05-13 | 33.425 | 628,902 | +35,471 | 0.02% | 21,020,850 |
| 2013-05-14 | 2013-05-10 | 33.996 | 593,431 | -8,186 | 0.02% | 20,174,530 |
| 2013-05-13 | 2013-05-09 | 33.645 | 601,617 | -10,005 | 0.02% | 20,241,153 |
| 2013-05-10 | 2013-05-08 | 33.777 | 611,622 | -3,376 | 0.02% | 20,658,464 |
| 2013-05-09 | 2013-05-07 | 33.645 | 614,998 | -1,819 | 0.02% | 20,691,351 |
| 2013-05-08 | 2013-05-06 | 33.425 | 616,817 | -1,819 | 0.02% | 20,616,913 |
| 2013-05-07 | 2013-05-03 | 33.469 | 618,636 | -31,832 | 0.02% | 20,704,920 |
| 2013-05-06 | 2013-05-02 | 33.161 | 650,468 | -7,276 | 0.02% | 21,570,042 |
| 2013-05-03 | 2013-04-30 | 33.381 | 657,744 | -11,824 | 0.02% | 21,955,958 |
| 2013-05-02 | 2013-04-29 | 32.941 | 669,568 | -10,005 | 0.02% | 22,056,176 |
| 2013-04-30 | 2013-04-26 | 32.545 | 679,573 | -7,276 | 0.02% | 22,116,762 |
| 2013-04-29 | 2013-04-25 | 32.413 | 686,849 | -7,276 | 0.02% | 22,262,938 |
| 2013-04-26 | 2013-04-24 | 32.017 | 694,125 | +30,924 | 0.02% | 22,224,028 |
| 2013-04-25 | 2013-04-23 | 31.797 | 663,201 | +12,733 | 0.02% | 21,088,087 |
| 2013-04-24 | 2013-04-22 | 32.545 | 650,468 | +14,552 | 0.02% | 21,169,537 |
| 2013-04-23 | 2013-04-19 | 32.941 | 635,916 | +40,928 | 0.02% | 20,947,649 |
| 2013-04-22 | 2013-04-18 | 32.369 | 594,988 | +37,289 | 0.02% | 19,259,266 |
| 2013-04-19 | 2013-04-17 | 33.205 | 557,699 | +69,123 | 0.02% | 18,518,275 |
| 2013-04-18 | 2013-04-16 | 34.788 | 488,576 | +36,380 | 0.01% | 16,996,611 |
| 2013-04-17 | 2013-04-15 | 35.404 | 452,196 | +2,729 | 0.01% | 16,009,446 |
| 2013-04-16 | 2013-04-12 | 35.668 | 449,467 | +2,728 | 0.01% | 16,031,434 |
| 2013-04-15 | 2013-04-11 | 36.327 | 446,739 | -4,547 | 0.01% | 16,228,846 |
| 2013-04-12 | 2013-04-10 | 35.976 | 451,286 | +2,728 | 0.01% | 16,235,246 |
| 2013-04-11 | 2013-04-09 | 35.184 | 448,558 | +2,978 | 0.01% | 15,782,010 |
| 2013-04-10 | 2013-04-08 | 35.316 | 445,580 | -1,819 | 0.01% | 15,736,022 |
| 2013-04-09 | 2013-04-05 | 35.184 | 447,399 | +12,734 | 0.01% | 15,741,232 |
| 2013-04-08 | 2013-04-03 | 36.019 | 434,665 | +3,638 | 0.01% | 15,656,414 |
| 2013-04-05 | 2013-04-02 | 36.503 | 431,027 | -13,643 | 0.01% | 15,733,896 |
| 2013-04-03 | 2013-03-28 | 36.283 | 444,670 | +3,638 | 0.01% | 16,134,128 |
| 2013-04-02 | 2013-03-27 | 36.415 | 441,032 | +10,005 | 0.01% | 16,060,318 |
| 2013-03-28 | 2013-03-26 | 37.031 | 431,027 | -21,829 | 0.01% | 15,961,374 |
| 2013-03-27 | 2013-03-25 | 37.251 | 452,856 | -14,552 | 0.01% | 16,869,307 |
| 2013-03-26 | 2013-03-22 | 36.635 | 467,408 | -51,842 | 0.01% | 17,123,591 |
| 2013-03-25 | 2013-03-21 | 35.580 | 519,250 | -18,190 | 0.01% | 18,474,757 |
| 2013-03-22 | 2013-03-20 | 35.536 | 537,440 | -11,823 | 0.01% | 19,098,315 |
| 2013-03-21 | 2013-03-19 | 34.964 | 549,263 | +14,552 | 0.02% | 19,204,420 |
| 2013-03-20 | 2013-03-18 | 34.964 | 534,711 | +7,276 | 0.01% | 18,695,624 |
| 2013-03-19 | 2013-03-15 | 35.712 | 527,435 | -7,276 | 0.01% | 18,835,567 |
| 2013-03-18 | 2013-03-14 | 35.800 | 534,711 | -19,100 | 0.01% | 19,142,437 |
| 2013-03-15 | 2013-03-13 | 35.008 | 553,811 | +6,367 | 0.02% | 19,387,792 |
| 2013-03-14 | 2013-03-12 | 35.404 | 547,444 | -1,819 | 0.01% | 19,381,585 |
| 2013-03-13 | 2013-03-11 | 35.844 | 549,263 | -20,010 | 0.02% | 19,687,550 |
| 2013-03-12 | 2013-03-08 | 35.756 | 569,273 | -5,457 | 0.02% | 20,354,707 |
| 2013-03-11 | 2013-03-07 | 35.272 | 574,730 | -5,233 | 0.02% | 20,271,783 |
| 2013-03-08 | 2013-03-06 | 35.360 | 579,963 | +35,470 | 0.02% | 20,507,374 |
| 2013-03-07 | 2013-03-05 | 35.800 | 544,493 | +40,019 | 0.01% | 19,492,629 |
| 2013-03-06 | 2013-03-04 | 36.195 | 504,474 | -46,385 | 0.01% | 18,259,645 |
| 2013-03-05 | 2013-03-01 | 36.019 | 550,859 | -19,100 | 0.02% | 19,841,663 |
| 2013-03-04 | 2013-02-28 | 35.360 | 569,959 | -10,004 | 0.02% | 20,153,634 |
| 2013-03-01 | 2013-02-27 | 34.612 | 579,963 | +8,185 | 0.02% | 20,073,760 |
| 2013-02-28 | 2013-02-26 | 34.656 | 571,778 | -2,728 | 0.02% | 19,815,607 |
| 2013-02-27 | 2013-02-25 | 34.920 | 574,506 | +17,280 | 0.02% | 20,061,749 |
| 2013-02-26 | 2013-02-22 | 34.436 | 557,226 | +25,467 | 0.02% | 19,188,757 |
| 2013-02-25 | 2013-02-21 | 34.964 | 531,759 | +3,638 | 0.01% | 18,592,410 |
| 2013-02-22 | 2013-02-20 | 35.404 | 528,121 | +10,914 | 0.01% | 18,697,478 |
| 2013-02-21 | 2013-02-19 | 35.316 | 517,207 | +1,819 | 0.01% | 18,265,588 |
| 2013-02-20 | 2013-02-18 | 36.019 | 515,388 | -4,548 | 0.01% | 18,564,015 |
| 2013-02-19 | 2013-02-15 | 35.580 | 519,936 | -10,004 | 0.01% | 18,499,165 |
| 2013-02-18 | 2013-02-14 | 35.184 | 529,940 | +16,371 | 0.01% | 18,645,344 |
| 2013-02-15 | 2013-02-08 | 35.228 | 513,569 | +17,280 | 0.01% | 18,091,935 |
| 2013-02-14 | 2013-02-07 | 35.668 | 496,289 | -21,606 | 0.01% | 17,701,465 |
| 2013-02-08 | 2013-02-06 | 35.448 | 517,895 | +5,457 | 0.01% | 18,358,216 |
| 2013-02-07 | 2013-02-05 | 35.360 | 512,438 | -20,010 | 0.01% | 18,119,704 |
| 2013-02-06 | 2013-02-04 | 35.756 | 532,448 | -4,547 | 0.01% | 19,038,006 |
| 2013-02-05 | 2013-02-01 | 35.932 | 536,995 | -26,376 | 0.01% | 19,295,055 |
| 2013-02-04 | 2013-01-31 | 35.448 | 563,371 | +51,842 | 0.02% | 19,970,238 |
| 2013-02-01 | 2013-01-30 | 36.239 | 511,529 | +39,109 | 0.01% | 18,537,501 |
| 2013-01-31 | 2013-01-29 | 36.943 | 472,420 | -28,195 | 0.01% | 17,452,646 |
| 2013-01-30 | 2013-01-28 | 36.107 | 500,615 | +3,638 | 0.01% | 18,075,933 |
| 2013-01-29 | 2013-01-25 | 35.932 | 496,977 | -7,276 | 0.01% | 17,857,146 |
| 2013-01-28 | 2013-01-24 | 36.195 | 504,253 | +47,295 | 0.01% | 18,251,646 |
| 2013-01-25 | 2013-01-23 | 36.723 | 456,958 | +30,013 | 0.01% | 16,780,947 |
| 2013-01-24 | 2013-01-22 | 37.647 | 426,945 | +13,643 | 0.01% | 16,073,091 |
| 2013-01-23 | 2013-01-21 | 37.647 | 413,302 | -31,833 | 0.01% | 15,559,477 |
| 2013-01-22 | 2013-01-18 | 36.723 | 445,135 | -1,819 | 0.01% | 16,346,769 |
| 2013-01-21 | 2013-01-17 | 36.327 | 446,954 | -9,095 | 0.01% | 16,236,656 |
| 2013-01-18 | 2013-01-16 | 36.239 | 456,049 | -17,281 | 0.01% | 16,526,939 |
| 2013-01-17 | 2013-01-15 | 36.283 | 473,330 | -10,004 | 0.01% | 17,174,009 |
| 2013-01-16 | 2013-01-14 | 36.195 | 483,334 | -21,828 | 0.01% | 17,494,474 |
| 2013-01-15 | 2013-01-11 | 35.580 | 505,162 | +18,190 | 0.01% | 17,973,510 |
| 2013-01-14 | 2013-01-10 | 35.976 | 486,972 | -6,367 | 0.01% | 17,519,068 |
| 2013-01-11 | 2013-01-09 | 35.712 | 493,339 | +8,186 | 0.01% | 17,617,943 |
| 2013-01-10 | 2013-01-08 | 36.151 | 485,153 | +14,756 | 0.01% | 17,538,977 |
| 2013-01-09 | 2013-01-07 | 36.503 | 470,397 | +9,095 | 0.01% | 17,171,030 |
| 2013-01-08 | 2013-01-04 | 36.503 | 461,302 | -5,457 | 0.01% | 16,839,033 |
| 2013-01-07 | 2013-01-03 | 36.283 | 466,759 | -15,461 | 0.01% | 16,935,591 |
| 2013-01-04 | 2013-01-02 | 36.679 | 482,220 | -24,557 | 0.01% | 17,687,440 |
| 2013-01-03 | 2012-12-31 | 35.580 | 506,777 | -3,638 | 0.01% | 18,030,972 |
| 2013-01-02 | 2012-12-27 | 35.272 | 510,415 | -1,819 | 0.01% | 18,003,275 |
| 2012-12-28 | 2012-12-24 | 35.360 | 512,234 | -13,643 | 0.01% | 18,112,490 |
| 2012-12-27 | 2012-12-20 | 35.404 | 525,877 | -7,276 | 0.01% | 18,618,032 |
| 2012-12-21 | 2012-12-19 | 35.184 | 533,153 | -4,547 | 0.01% | 18,758,390 |
| 2012-12-20 | 2012-12-18 | 34.920 | 537,700 | +2,728 | 0.01% | 18,776,483 |
| 2012-12-19 | 2012-12-17 | 34.392 | 534,972 | +39,109 | 0.01% | 18,398,886 |
| 2012-12-17 | 2012-12-13 | 34.964 | 495,863 | +20,009 | 0.01% | 17,337,343 |
| 2012-12-14 | 2012-12-12 | 35.316 | 475,854 | +13,643 | 0.01% | 16,805,173 |
| 2012-12-13 | 2012-12-11 | 35.448 | 462,211 | +11,823 | 0.01% | 16,384,343 |
| 2012-12-12 | 2012-12-10 | 35.580 | 450,388 | +8,186 | 0.01% | 16,024,668 |
| 2012-12-11 | 2012-12-07 | 36.151 | 442,202 | -87,272 | 0.01% | 15,986,236 |
| 2012-12-07 | 2012-12-05 | 34.788 | 529,474 | -20,919 | 0.01% | 18,419,373 |
| 2012-12-06 | 2012-12-04 | 34.656 | 550,393 | +9,096 | 0.02% | 19,074,485 |
| 2012-12-05 | 2012-12-03 | 34.392 | 541,297 | +3,638 | 0.01% | 18,616,416 |
| 2012-12-04 | 2012-11-30 | 34.700 | 537,659 | +13,642 | 0.01% | 18,656,821 |
| 2012-12-03 | 2012-11-29 | 34.744 | 524,017 | +25,466 | 0.01% | 18,206,488 |
| 2012-11-30 | 2012-11-28 | 34.436 | 498,551 | -19,099 | 0.01% | 17,168,212 |
| 2012-11-29 | 2012-11-27 | 33.864 | 517,650 | -15,462 | 0.01% | 17,529,949 |
| 2012-11-28 | 2012-11-26 | 33.513 | 533,112 | +34,561 | 0.01% | 17,865,992 |
| 2012-11-27 | 2012-11-23 | 33.952 | 498,551 | +6,367 | 0.01% | 16,927,024 |
| 2012-11-26 | 2012-11-22 | 33.996 | 492,184 | +15,462 | 0.01% | 16,732,495 |
| 2012-11-23 | 2012-11-21 | 33.821 | 476,722 | -2,729 | 0.01% | 16,122,977 |
| 2012-11-22 | 2012-11-20 | 33.821 | 479,451 | -4,548 | 0.01% | 16,215,274 |
| 2012-11-21 | 2012-11-19 | 33.821 | 483,999 | -10,914 | 0.01% | 16,369,089 |
| 2012-11-20 | 2012-11-16 | 32.809 | 494,913 | +13,643 | 0.01% | 16,237,584 |
| 2012-11-19 | 2012-11-15 | 32.985 | 481,270 | -15,462 | 0.01% | 15,874,636 |
| 2012-11-16 | 2012-11-14 | 32.985 | 496,732 | -17,280 | 0.01% | 16,384,648 |
| 2012-11-15 | 2012-11-13 | 32.501 | 514,012 | +12,733 | 0.01% | 16,705,959 |
| 2012-11-14 | 2012-11-12 | 33.249 | 501,279 | +1,819 | 0.01% | 16,666,907 |
| 2012-11-13 | 2012-11-09 | 32.985 | 499,460 | -11,824 | 0.01% | 16,474,631 |
| 2012-11-12 | 2012-11-08 | 32.853 | 511,284 | -5,457 | 0.01% | 16,797,185 |
| 2012-11-09 | 2012-11-07 | 32.985 | 516,741 | +34,606 | 0.01% | 17,044,643 |
| 2012-11-08 | 2012-11-06 | 32.897 | 482,135 | +7,276 | 0.01% | 15,860,759 |
| 2012-11-07 | 2012-11-05 | 32.985 | 474,859 | +7,276 | 0.01% | 15,663,170 |
| 2012-11-06 | 2012-11-02 | 32.897 | 467,583 | -31,833 | 0.01% | 15,382,043 |
| 2012-11-05 | 2012-11-01 | 32.501 | 499,416 | +909 | 0.01% | 16,231,573 |
| 2012-11-02 | 2012-10-31 | 31.665 | 498,507 | +4,548 | 0.01% | 15,785,468 |
| 2012-11-01 | 2012-10-30 | 31.665 | 493,959 | -10,005 | 0.01% | 15,641,454 |
| 2012-10-31 | 2012-10-29 | 30.610 | 503,964 | +910 | 0.01% | 15,426,325 |
| 2012-10-30 | 2012-10-26 | 30.478 | 503,054 | -51,842 | 0.01% | 15,332,097 |
| 2012-10-29 | 2012-10-25 | 30.566 | 554,896 | -21,828 | 0.02% | 16,960,948 |
| 2012-10-26 | 2012-10-24 | 30.522 | 576,724 | -7,276 | 0.02% | 17,602,778 |
| 2012-10-25 | 2012-10-22 | 30.478 | 584,000 | +1,819 | 0.02% | 17,799,172 |
| 2012-10-24 | 2012-10-19 | 30.610 | 582,181 | -6,367 | 0.02% | 17,820,545 |
| 2012-10-22 | 2012-10-18 | 30.346 | 588,548 | +16,371 | 0.02% | 17,860,133 |
| 2012-10-19 | 2012-10-17 | 30.434 | 572,177 | -5,457 | 0.02% | 17,413,666 |
| 2012-10-18 | 2012-10-16 | 30.610 | 577,634 | -15,461 | 0.02% | 17,681,361 |
| 2012-10-17 | 2012-10-15 | 30.434 | 593,095 | +10,004 | 0.02% | 18,050,285 |
| 2012-10-16 | 2012-10-12 | 30.390 | 583,091 | +5,457 | 0.02% | 17,720,179 |
| 2012-10-15 | 2012-10-11 | 30.390 | 577,634 | -1,819 | 0.02% | 17,554,340 |
| 2012-10-12 | 2012-10-10 | 30.170 | 579,453 | -13,642 | 0.02% | 17,482,198 |
| 2012-10-11 | 2012-10-09 | 30.038 | 593,095 | -19,961 | 0.02% | 17,815,527 |
| 2012-10-10 | 2012-10-08 | 29.730 | 613,056 | +5,457 | 0.02% | 18,226,386 |
| 2012-10-09 | 2012-10-05 | 29.906 | 607,599 | +909 | 0.02% | 18,171,035 |
| 2012-10-08 | 2012-10-04 | 29.774 | 606,690 | -1,819 | 0.02% | 18,063,804 |
| 2012-10-05 | 2012-10-03 | 29.598 | 608,509 | +18,190 | 0.02% | 18,010,915 |
| 2012-10-04 | 2012-09-28 | 29.862 | 590,319 | +910 | 0.02% | 17,628,293 |
| 2012-10-03 | 2012-09-27 | 29.730 | 589,409 | +17,281 | 0.02% | 17,523,351 |
| 2012-09-28 | 2012-09-26 | 29.466 | 572,128 | -2,729 | 0.02% | 16,858,608 |
| 2012-09-27 | 2012-09-25 | 29.686 | 574,857 | +8,186 | 0.02% | 17,065,433 |
| 2012-09-26 | 2012-09-24 | 29.906 | 566,671 | +27,285 | 0.02% | 16,947,031 |
| 2012-09-25 | 2012-09-21 | 30.126 | 539,386 | +1,819 | 0.01% | 16,249,648 |
| 2012-09-21 | 2012-09-19 | 30.126 | 537,567 | +1,819 | 0.01% | 16,194,848 |
| 2012-09-20 | 2012-09-18 | 29.950 | 535,748 | +3,638 | 0.01% | 16,045,800 |
| 2012-09-19 | 2012-09-17 | 30.742 | 532,110 | -10,005 | 0.01% | 16,358,079 |
| 2012-09-18 | 2012-09-14 | 30.654 | 542,115 | -909 | 0.01% | 16,617,968 |
| 2012-09-17 | 2012-09-13 | 30.346 | 543,024 | -14,552 | 0.01% | 16,478,658 |
| 2012-09-14 | 2012-09-12 | 30.214 | 557,576 | -10,914 | 0.02% | 16,846,688 |
| 2012-09-13 | 2012-09-11 | 30.038 | 568,490 | +7,276 | 0.02% | 17,076,436 |
| 2012-09-12 | 2012-09-10 | 30.126 | 561,214 | +1,819 | 0.02% | 16,907,242 |
| 2012-09-11 | 2012-09-07 | 30.126 | 559,395 | -19,961 | 0.02% | 16,852,443 |
| 2012-09-10 | 2012-09-06 | 29.642 | 579,356 | -9,095 | 0.02% | 17,173,512 |
| 2012-09-07 | 2012-09-05 | 29.466 | 588,451 | +10,004 | 0.02% | 17,339,590 |
| 2012-09-06 | 2012-09-04 | 29.554 | 578,447 | +910 | 0.02% | 17,095,687 |
| 2012-09-05 | 2012-09-03 | 29.598 | 577,537 | -10,914 | 0.02% | 17,094,192 |
| 2012-09-04 | 2012-08-31 | 29.159 | 588,451 | -2,729 | 0.02% | 17,158,430 |
| 2012-09-03 | 2012-08-30 | 29.291 | 591,180 | -5,457 | 0.02% | 17,316,004 |
| 2012-08-31 | 2012-08-29 | 29.071 | 596,637 | +12,733 | 0.02% | 17,344,643 |
| 2012-08-29 | 2012-08-27 | 29.379 | 583,904 | -41,837 | 0.02% | 17,154,246 |
| 2012-08-28 | 2012-08-24 | 29.554 | 625,741 | -56,844 | 0.02% | 18,493,436 |
| 2012-08-27 | 2012-08-23 | 29.071 | 682,585 | -9,095 | 0.02% | 19,843,209 |
| 2012-08-24 | 2012-08-22 | 28.719 | 691,680 | +10,914 | 0.02% | 19,864,247 |
| 2012-08-23 | 2012-08-21 | 28.719 | 680,766 | -79,128 | 0.02% | 19,550,810 |
| 2012-08-22 | 2012-08-20 | 27.531 | 759,894 | -10,459 | 0.02% | 20,920,934 |
| 2012-08-21 | 2012-08-17 | 27.311 | 770,353 | -3,638 | 0.02% | 21,039,484 |
| 2012-08-20 | 2012-08-16 | 27.136 | 773,991 | -7,276 | 0.02% | 21,002,683 |
| 2012-08-17 | 2012-08-15 | 27.224 | 781,267 | +10,005 | 0.02% | 21,268,842 |
| 2012-08-16 | 2012-08-14 | 27.487 | 771,262 | -6,367 | 0.02% | 21,199,990 |
| 2012-08-15 | 2012-08-13 | 27.531 | 777,629 | -15,462 | 0.02% | 21,409,203 |
| 2012-08-14 | 2012-08-10 | 27.619 | 793,091 | -2,728 | 0.02% | 21,904,653 |
| 2012-08-13 | 2012-08-09 | 27.443 | 795,819 | +27,285 | 0.02% | 21,839,999 |
| 2012-08-10 | 2012-08-08 | 27.663 | 768,534 | +12,733 | 0.02% | 21,260,205 |
| 2012-08-09 | 2012-08-07 | 27.839 | 755,801 | +910 | 0.02% | 21,040,928 |
| 2012-08-07 | 2012-08-03 | 27.927 | 754,891 | -10,005 | 0.02% | 21,081,994 |
| 2012-08-06 | 2012-08-02 | 27.795 | 764,896 | -9,095 | 0.02% | 21,260,486 |
| 2012-08-03 | 2012-08-01 | 27.839 | 773,991 | -10,914 | 0.02% | 21,547,324 |
| 2012-08-02 | 2012-07-31 | 27.619 | 784,905 | -1,819 | 0.02% | 21,678,561 |
| 2012-08-01 | 2012-07-30 | 27.487 | 786,724 | -9,095 | 0.02% | 21,625,001 |
| 2012-07-31 | 2012-07-27 | 27.268 | 795,819 | -3,638 | 0.02% | 21,699,999 |
| 2012-07-30 | 2012-07-26 | 26.828 | 799,457 | -12,733 | 0.02% | 21,447,598 |
| 2012-07-27 | 2012-07-25 | 26.696 | 812,190 | +5,457 | 0.02% | 21,682,035 |
| 2012-07-26 | 2012-07-24 | 26.652 | 806,733 | +909 | 0.02% | 21,500,876 |
| 2012-07-25 | 2012-07-23 | 26.872 | 805,824 | -44,565 | 0.02% | 21,653,850 |
| 2012-07-24 | 2012-07-20 | 26.960 | 850,389 | +6,366 | 0.02% | 22,926,187 |
| 2012-07-23 | 2012-07-19 | 26.960 | 844,023 | +33,652 | 0.02% | 22,754,561 |
| 2012-07-20 | 2012-07-18 | 26.784 | 810,371 | -14,552 | 0.02% | 21,704,755 |
| 2012-07-19 | 2012-07-17 | 27.092 | 824,923 | +12,733 | 0.02% | 22,348,472 |
| 2012-07-18 | 2012-07-16 | 27.048 | 812,190 | -6,367 | 0.02% | 21,967,795 |
| 2012-07-17 | 2012-07-13 | 26.960 | 818,557 | -1,819 | 0.02% | 22,068,007 |
| 2012-07-16 | 2012-07-12 | 26.784 | 820,376 | -7,276 | 0.02% | 21,972,727 |
| 2012-07-13 | 2012-07-11 | 27.004 | 827,652 | +5,457 | 0.02% | 22,349,605 |
| 2012-07-12 | 2012-07-10 | 27.048 | 822,195 | -10,914 | 0.02% | 22,238,406 |
| 2012-07-11 | 2012-07-09 | 26.652 | 833,109 | -28,195 | 0.02% | 22,203,844 |
| 2012-07-10 | 2012-07-06 | 27.048 | 861,304 | +3,638 | 0.02% | 23,296,211 |
| 2012-07-09 | 2012-07-05 | 27.004 | 857,666 | +28,195 | 0.02% | 23,160,092 |
| 2012-07-06 | 2012-07-04 | 27.092 | 829,471 | +31,833 | 0.02% | 22,471,685 |
| 2012-07-05 | 2012-07-03 | 27.268 | 797,638 | +2,728 | 0.02% | 21,749,598 |
| 2012-07-04 | 2012-06-29 | 27.136 | 794,910 | +18,191 | 0.02% | 21,570,332 |
| 2012-07-03 | 2012-06-28 | 26.960 | 776,719 | +17,280 | 0.02% | 20,940,069 |
| 2012-06-29 | 2012-06-27 | 27.180 | 759,439 | +13,643 | 0.02% | 20,641,207 |
| 2012-06-28 | 2012-06-26 | 27.136 | 745,796 | +65,484 | 0.02% | 20,237,596 |
| 2012-06-27 | 2012-06-25 | 27.311 | 680,312 | +2,729 | 0.02% | 18,580,331 |
| 2012-06-26 | 2012-06-22 | 27.355 | 677,583 | +26,376 | 0.02% | 18,535,598 |
| 2012-06-25 | 2012-06-21 | 27.839 | 651,207 | +26,375 | 0.02% | 18,129,110 |
| 2012-06-21 | 2012-06-19 | 28.543 | 624,832 | -909 | 0.02% | 17,834,530 |
| 2012-06-20 | 2012-06-18 | 28.719 | 625,741 | +10,914 | 0.02% | 17,970,556 |
| 2012-06-19 | 2012-06-15 | 29.071 | 614,827 | -12,733 | 0.02% | 17,873,438 |
| 2012-06-18 | 2012-06-14 | 28.543 | 627,560 | +8,185 | 0.02% | 17,912,395 |
| 2012-06-15 | 2012-06-13 | 28.851 | 619,375 | -31,832 | 0.02% | 17,869,452 |
| 2012-06-14 | 2012-06-12 | 28.235 | 651,207 | -1,819 | 0.02% | 18,386,870 |
| 2012-06-13 | 2012-06-11 | 28.279 | 653,026 | +5,457 | 0.02% | 18,466,949 |
| 2012-06-12 | 2012-06-08 | 27.971 | 647,569 | -17,281 | 0.02% | 18,113,271 |
| 2012-06-11 | 2012-06-07 | 27.443 | 664,850 | -3,638 | 0.02% | 18,245,761 |
| 2012-06-08 | 2012-06-06 | 27.443 | 668,488 | +9,095 | 0.02% | 18,345,600 |
| 2012-06-07 | 2012-06-05 | 27.048 | 659,393 | -4,547 | 0.02% | 17,835,002 |
| 2012-06-06 | 2012-06-04 | 26.872 | 663,940 | +39,108 | 0.02% | 17,841,187 |
| 2012-06-05 | 2012-06-01 | 28.631 | 624,832 | -2,728 | 0.02% | 17,889,490 |
| 2012-06-04 | 2012-05-31 | 29.159 | 627,560 | -10,005 | 0.02% | 18,298,795 |
| 2012-06-01 | 2012-05-30 | 28.719 | 637,565 | -5,457 | 0.02% | 18,310,127 |
| 2012-05-31 | 2012-05-29 | 29.027 | 643,022 | -38,199 | 0.02% | 18,664,806 |
| 2012-05-30 | 2012-05-28 | 28.367 | 681,221 | -25,466 | 0.02% | 19,324,197 |
| 2012-05-29 | 2012-05-25 | 27.399 | 706,687 | -4,548 | 0.02% | 19,362,831 |
| 2012-05-28 | 2012-05-24 | 26.872 | 711,235 | +16,371 | 0.02% | 19,112,084 |
| 2012-05-25 | 2012-05-23 | 27.487 | 694,864 | -9,095 | 0.02% | 19,100,008 |
| 2012-05-24 | 2012-05-22 | 27.839 | 703,959 | -53,661 | 0.02% | 19,597,686 |
| 2012-05-23 | 2012-05-21 | 26.476 | 757,620 | +7,276 | 0.02% | 20,058,647 |
| 2012-05-22 | 2012-05-18 | 25.992 | 750,344 | +13,643 | 0.02% | 19,503,008 |
| 2012-05-21 | 2012-05-17 | 27.584 | 736,701 | -13,643 | 0.02% | 20,321,278 |
| 2012-05-18 | 2012-05-16 | 27.495 | 750,344 | +24,119 | 0.02% | 20,630,409 |
| 2012-05-17 | 2012-05-15 | 28.614 | 726,225 | -894 | 0.02% | 20,780,266 |
| 2012-05-16 | 2012-05-14 | 28.256 | 727,119 | +19,652 | 0.02% | 20,545,367 |
| 2012-05-15 | 2012-05-11 | 28.301 | 707,467 | -21,438 | 0.02% | 20,021,763 |
| 2012-05-14 | 2012-05-10 | 28.748 | 728,905 | +33,051 | 0.02% | 20,954,872 |
| 2012-05-11 | 2012-05-09 | 29.107 | 695,854 | +13,399 | 0.02% | 20,253,987 |
| 2012-05-10 | 2012-05-08 | 29.375 | 682,455 | -28,585 | 0.02% | 20,047,347 |
| 2012-05-09 | 2012-05-07 | 29.241 | 711,040 | +43,770 | 0.02% | 20,791,521 |
| 2012-05-08 | 2012-05-04 | 29.957 | 667,270 | +16,972 | 0.02% | 19,989,723 |
| 2012-05-07 | 2012-05-03 | 30.137 | 650,298 | +4,466 | 0.02% | 19,597,764 |
| 2012-05-04 | 2012-05-02 | 30.316 | 645,832 | +894 | 0.02% | 19,578,855 |
| 2012-05-03 | 2012-04-30 | 30.629 | 644,938 | +5,359 | 0.02% | 19,753,912 |
| 2012-05-02 | 2012-04-27 | 30.047 | 639,579 | -39,303 | 0.02% | 19,217,450 |
| 2012-04-30 | 2012-04-26 | 29.599 | 678,882 | -10,720 | 0.02% | 20,094,389 |
| 2012-04-27 | 2012-04-25 | 29.420 | 689,602 | -33,050 | 0.02% | 20,288,173 |
| 2012-04-26 | 2012-04-24 | 28.659 | 722,652 | +19,651 | 0.02% | 20,710,388 |
| 2012-04-25 | 2012-04-23 | 29.107 | 703,001 | +26,798 | 0.02% | 20,462,013 |
| 2012-04-24 | 2012-04-20 | 29.465 | 676,203 | +9,826 | 0.02% | 19,924,253 |
| 2012-04-23 | 2012-04-19 | 29.554 | 666,377 | +43,770 | 0.02% | 19,694,410 |
| 2012-04-20 | 2012-04-18 | 29.331 | 622,607 | +20,546 | 0.02% | 18,261,412 |
| 2012-04-19 | 2012-04-17 | 29.375 | 602,061 | +57,169 | 0.02% | 17,685,746 |
| 2012-04-18 | 2012-04-16 | 30.092 | 544,892 | +19,651 | 0.02% | 16,396,787 |
| 2012-04-17 | 2012-04-13 | 30.584 | 525,241 | +60,743 | 0.01% | 16,064,173 |
| 2012-04-16 | 2012-04-12 | 31.032 | 464,498 | -15,186 | 0.01% | 14,414,386 |
| 2012-04-13 | 2012-04-11 | 31.077 | 479,684 | -10,719 | 0.01% | 14,907,120 |
| 2012-04-12 | 2012-04-10 | 31.256 | 490,403 | -14,292 | 0.02% | 15,328,074 |
| 2012-04-11 | 2012-04-05 | 31.032 | 504,695 | +41,090 | 0.02% | 15,661,786 |
| 2012-04-10 | 2012-04-03 | 30.764 | 463,605 | +90,220 | 0.01% | 14,262,114 |
| 2012-04-05 | 2012-04-02 | 31.749 | 373,385 | +7,146 | 0.01% | 11,854,470 |
| 2012-04-03 | 2012-03-30 | 31.346 | 366,239 | -20,545 | 0.01% | 11,479,995 |
| 2012-04-02 | 2012-03-29 | 30.450 | 386,784 | -894 | 0.01% | 11,777,591 |
| 2012-03-30 | 2012-03-28 | 30.450 | 387,678 | +20,546 | 0.01% | 11,804,813 |
| 2012-03-29 | 2012-03-27 | 30.584 | 367,132 | -5,360 | 0.01% | 11,228,506 |
| 2012-03-28 | 2012-03-26 | 30.137 | 372,492 | +20,545 | 0.01% | 11,225,639 |
| 2012-03-27 | 2012-03-23 | 30.987 | 351,947 | -16,079 | 0.01% | 10,905,923 |
| 2012-03-26 | 2012-03-22 | 30.943 | 368,026 | -4,466 | 0.01% | 11,387,689 |
| 2012-03-23 | 2012-03-21 | 31.122 | 372,492 | -1,787 | 0.01% | 11,592,599 |
| 2012-03-22 | 2012-03-20 | 31.256 | 374,279 | -2,679 | 0.01% | 11,698,493 |
| 2012-03-21 | 2012-03-19 | 31.346 | 376,958 | -10,720 | 0.01% | 11,815,988 |
| 2012-03-20 | 2012-03-16 | 30.719 | 387,678 | +1,787 | 0.01% | 11,908,973 |
| 2012-03-19 | 2012-03-15 | 30.898 | 385,891 | +3,573 | 0.01% | 11,923,199 |
| 2012-03-16 | 2012-03-14 | 30.271 | 382,318 | +3,573 | 0.01% | 11,573,121 |
| 2012-03-15 | 2012-03-13 | 29.957 | 378,745 | -15,185 | 0.01% | 11,346,243 |
| 2012-03-14 | 2012-03-12 | 29.375 | 393,930 | -6,253 | 0.01% | 11,571,827 |
| 2012-03-13 | 2012-03-09 | 29.375 | 400,183 | -4,467 | 0.01% | 11,755,511 |
| 2012-03-12 | 2012-03-08 | 28.972 | 404,650 | +6,253 | 0.01% | 11,723,651 |
| 2012-03-09 | 2012-03-07 | 28.435 | 398,397 | -4,466 | 0.01% | 11,328,407 |
| 2012-03-08 | 2012-03-06 | 28.435 | 402,863 | -6,253 | 0.01% | 11,455,397 |
| 2012-03-07 | 2012-03-05 | 28.659 | 409,116 | +9,826 | 0.01% | 11,724,801 |
| 2012-03-06 | 2012-03-02 | 29.196 | 399,290 | -8,933 | 0.01% | 11,657,759 |
| 2012-03-05 | 2012-03-01 | 29.107 | 408,223 | -1,786 | 0.01% | 11,882,009 |
| 2012-03-02 | 2012-02-29 | 29.286 | 410,009 | -2,680 | 0.01% | 12,007,433 |
| 2012-02-29 | 2012-02-27 | 29.196 | 412,689 | +893 | 0.01% | 12,048,959 |
| 2012-02-28 | 2012-02-24 | 29.465 | 411,796 | -893 | 0.01% | 12,133,527 |
| 2012-02-27 | 2012-02-23 | 29.196 | 412,689 | -1,787 | 0.01% | 12,048,959 |
| 2012-02-24 | 2012-02-22 | 28.928 | 414,476 | -34,837 | 0.01% | 11,989,773 |
| 2012-02-23 | 2012-02-21 | 28.211 | 449,313 | +1,787 | 0.01% | 12,675,602 |
| 2012-02-22 | 2012-02-20 | 28.345 | 447,526 | -15,186 | 0.01% | 12,685,308 |
| 2012-02-21 | 2012-02-17 | 28.077 | 462,712 | +3,573 | 0.01% | 12,991,442 |
| 2012-02-20 | 2012-02-16 | 27.898 | 459,139 | +2,680 | 0.01% | 12,808,884 |
| 2012-02-17 | 2012-02-15 | 28.301 | 456,459 | +11,612 | 0.01% | 12,918,078 |
| 2012-02-16 | 2012-02-14 | 27.853 | 444,847 | -3,573 | 0.01% | 12,390,251 |
| 2012-02-15 | 2012-02-13 | 28.122 | 448,420 | +3,573 | 0.01% | 12,610,249 |
| 2012-02-14 | 2012-02-10 | 27.898 | 444,847 | -2,679 | 0.01% | 12,410,171 |
| 2012-02-13 | 2012-02-09 | 28.435 | 447,526 | +16,972 | 0.01% | 12,725,388 |
| 2012-02-10 | 2012-02-08 | 28.659 | 430,554 | -6,253 | 0.01% | 12,339,190 |
| 2012-02-08 | 2012-02-06 | 28.390 | 436,807 | +29,478 | 0.01% | 12,401,034 |
| 2012-02-07 | 2012-02-03 | 28.032 | 407,329 | -2,680 | 0.01% | 11,418,228 |
| 2012-02-06 | 2012-02-02 | 27.763 | 410,009 | -8,040 | 0.01% | 11,383,194 |
| 2012-02-03 | 2012-02-01 | 26.957 | 418,049 | +16,972 | 0.01% | 11,269,450 |
| 2012-02-02 | 2012-01-31 | 27.405 | 401,077 | -3,573 | 0.01% | 10,991,532 |
| 2012-02-01 | 2012-01-30 | 27.002 | 404,650 | -9,826 | 0.01% | 10,926,370 |
| 2012-01-31 | 2012-01-27 | 27.763 | 414,476 | +3,574 | 0.01% | 11,507,212 |
| 2012-01-30 | 2012-01-26 | 28.211 | 410,902 | -16,079 | 0.01% | 11,591,986 |
| 2012-01-26 | 2012-01-19 | 27.674 | 426,981 | -4,467 | 0.01% | 11,816,152 |
| 2012-01-20 | 2012-01-18 | 27.674 | 431,448 | -24,118 | 0.01% | 11,939,771 |
| 2012-01-19 | 2012-01-17 | 26.554 | 455,566 | -8,932 | 0.01% | 12,097,205 |
| 2012-01-17 | 2012-01-13 | 26.241 | 464,498 | +893 | 0.01% | 12,188,788 |
| 2012-01-16 | 2012-01-12 | 26.017 | 463,605 | -893 | 0.01% | 12,061,555 |
| 2012-01-13 | 2012-01-11 | 26.062 | 464,498 | +3,573 | 0.01% | 12,105,588 |
| 2012-01-12 | 2012-01-10 | 25.480 | 460,925 | +893 | 0.01% | 11,744,150 |
| 2012-01-11 | 2012-01-09 | 25.480 | 460,032 | -2,680 | 0.01% | 11,721,397 |
| 2012-01-10 | 2012-01-06 | 25.077 | 462,712 | -8,039 | 0.01% | 11,603,202 |
| 2012-01-09 | 2012-01-05 | 25.077 | 470,751 | +7,146 | 0.01% | 11,804,792 |
| 2012-01-06 | 2012-01-04 | 25.524 | 463,605 | -11,613 | 0.01% | 11,833,195 |
| 2012-01-05 | 2012-01-03 | 25.480 | 475,218 | -19,652 | 0.01% | 12,108,329 |
| 2012-01-04 | 2011-12-30 | 24.763 | 494,870 | -4,466 | 0.02% | 12,254,492 |
| 2012-01-03 | 2011-12-29 | 25.121 | 499,336 | -29,478 | 0.02% | 12,543,964 |
| 2011-12-30 | 2011-12-28 | 24.853 | 528,814 | -7,146 | 0.02% | 13,142,409 |
| 2011-12-29 | 2011-12-23 | 25.524 | 535,960 | -8,932 | 0.02% | 13,680,006 |
| 2011-12-28 | 2011-12-22 | 25.614 | 544,892 | -26,798 | 0.02% | 13,956,789 |
| 2011-12-23 | 2011-12-21 | 24.673 | 571,690 | -152,749 | 0.02% | 14,105,590 |
| 2011-12-22 | 2011-12-20 | 22.614 | 724,439 | +16,079 | 0.03% | 16,382,201 |
| 2011-12-21 | 2011-12-19 | 22.569 | 708,360 | +2,680 | 0.03% | 15,986,876 |
| 2011-12-20 | 2011-12-16 | 23.061 | 705,680 | -23,225 | 0.03% | 16,273,992 |
| 2011-12-19 | 2011-12-15 | 22.323 | 728,905 | +13,399 | 0.03% | 16,271,034 |
| 2011-12-16 | 2011-12-14 | 22.748 | 715,506 | +1,786 | 0.03% | 16,276,313 |
| 2011-12-15 | 2011-12-13 | 22.658 | 713,720 | -3,573 | 0.03% | 16,171,765 |
| 2011-12-14 | 2011-12-12 | 22.524 | 717,293 | +893 | 0.03% | 16,156,364 |
| 2011-12-13 | 2011-12-09 | 22.524 | 716,400 | +16,079 | 0.03% | 16,136,250 |
| 2011-12-12 | 2011-12-08 | 22.927 | 700,321 | +16,972 | 0.03% | 16,056,325 |
| 2011-12-09 | 2011-12-07 | 23.330 | 683,349 | +46,450 | 0.03% | 15,942,607 |
| 2011-12-08 | 2011-12-06 | 23.061 | 636,899 | +74,141 | 0.03% | 14,687,803 |
| 2011-12-07 | 2011-12-05 | 24.047 | 562,758 | +15,186 | 0.03% | 13,532,406 |
| 2011-12-06 | 2011-12-02 | 24.315 | 547,572 | -1,787 | 0.02% | 13,314,354 |
| 2011-12-05 | 2011-12-01 | 24.360 | 549,359 | -40,197 | 0.02% | 13,382,406 |
| 2011-12-02 | 2011-11-30 | 22.614 | 589,556 | -1,786 | 0.03% | 13,332,006 |
| 2011-12-01 | 2011-11-29 | 23.106 | 591,342 | -7,146 | 0.03% | 13,663,674 |
| 2011-11-30 | 2011-11-28 | 22.703 | 598,488 | +33,050 | 0.03% | 13,587,591 |
| 2011-11-29 | 2011-11-25 | 22.479 | 565,438 | +7,147 | 0.03% | 12,710,650 |
| 2011-11-28 | 2011-11-24 | 23.017 | 558,291 | +3,573 | 0.03% | 12,849,990 |
| 2011-11-25 | 2011-11-23 | 23.061 | 554,718 | +16,972 | 0.03% | 12,792,592 |
| 2011-11-24 | 2011-11-22 | 23.867 | 537,746 | +12,505 | 0.02% | 12,834,633 |
| 2011-11-23 | 2011-11-21 | 24.136 | 525,241 | +5,360 | 0.02% | 12,677,290 |
| 2011-11-22 | 2011-11-18 | 24.360 | 519,881 | +14,292 | 0.02% | 12,664,321 |
| 2011-11-21 | 2011-11-17 | 25.032 | 505,589 | -17,865 | 0.02% | 12,655,767 |
| 2011-11-18 | 2011-11-16 | 24.763 | 523,454 | +22,332 | 0.02% | 12,962,319 |
| 2011-11-17 | 2011-11-15 | 24.808 | 501,122 | +893 | 0.02% | 12,431,750 |
| 2011-11-16 | 2011-11-14 | 24.718 | 500,229 | -5,360 | 0.02% | 12,364,797 |
| 2011-11-15 | 2011-11-11 | 24.226 | 505,589 | +2,680 | 0.02% | 12,248,247 |
| 2011-11-14 | 2011-11-10 | 23.778 | 502,909 | -25,905 | 0.02% | 11,958,122 |
| 2011-11-11 | 2011-11-09 | 24.853 | 528,814 | -8,039 | 0.02% | 13,142,409 |
| 2011-11-10 | 2011-11-08 | 24.047 | 536,853 | -8,039 | 0.02% | 12,909,479 |
| 2011-11-09 | 2011-11-07 | 24.181 | 544,892 | +14,292 | 0.02% | 13,175,990 |
| 2011-11-08 | 2011-11-04 | 24.629 | 530,600 | -19,652 | 0.02% | 13,067,996 |
| 2011-11-07 | 2011-11-03 | 23.554 | 550,252 | +18,759 | 0.02% | 12,960,639 |
| 2011-11-04 | 2011-11-02 | 24.226 | 531,493 | +6,252 | 0.02% | 12,875,789 |
| 2011-11-03 | 2011-11-01 | 23.778 | 525,241 | +25,905 | 0.02% | 12,489,130 |
| 2011-11-02 | 2011-10-31 | 24.763 | 499,336 | +11,613 | 0.02% | 12,365,084 |
| 2011-11-01 | 2011-10-28 | 25.077 | 487,723 | +7,146 | 0.02% | 12,230,390 |
| 2011-10-31 | 2011-10-27 | 25.390 | 480,577 | +8,039 | 0.02% | 12,201,833 |
| 2011-10-28 | 2011-10-26 | 24.629 | 472,538 | -6,253 | 0.02% | 11,638,003 |
| 2011-10-27 | 2011-10-25 | 24.808 | 478,791 | -20,545 | 0.02% | 11,877,767 |
| 2011-10-26 | 2011-10-24 | 24.181 | 499,336 | -16,079 | 0.02% | 12,074,404 |
| 2011-10-25 | 2011-10-21 | 23.151 | 515,415 | -893 | 0.02% | 11,932,368 |
| 2011-10-24 | 2011-10-20 | 22.748 | 516,308 | +15,186 | 0.02% | 11,744,962 |
| 2011-10-21 | 2011-10-19 | 23.599 | 501,122 | +7,146 | 0.02% | 11,825,871 |
| 2011-10-20 | 2011-10-18 | 23.196 | 493,976 | +26,798 | 0.02% | 11,458,154 |
| 2011-10-19 | 2011-10-17 | 24.942 | 467,178 | +893 | 0.02% | 11,652,433 |
| 2011-10-18 | 2011-10-14 | 23.912 | 466,285 | -28,585 | 0.02% | 11,149,920 |
| 2011-10-17 | 2011-10-13 | 25.121 | 494,870 | +30,372 | 0.02% | 12,431,772 |
| 2011-10-14 | 2011-10-12 | 23.912 | 464,498 | +12,505 | 0.02% | 11,107,189 |
| 2011-10-12 | 2011-10-10 | 23.420 | 451,993 | +16,079 | 0.02% | 10,585,526 |
| 2011-10-11 | 2011-10-07 | 24.091 | 435,914 | -14,292 | 0.02% | 10,501,761 |
| 2011-10-10 | 2011-10-06 | 23.061 | 450,206 | -2,680 | 0.02% | 10,382,395 |
| 2011-10-07 | 2011-10-04 | 22.054 | 452,886 | +8,039 | 0.02% | 9,987,900 |
| 2011-10-06 | 2011-10-03 | 22.972 | 444,847 | -2,679 | 0.02% | 10,218,969 |
| 2011-10-04 | 2011-09-30 | 24.360 | 447,526 | +8,039 | 0.02% | 10,901,750 |
| 2011-10-03 | 2011-09-28 | 24.763 | 439,487 | -29,478 | 0.02% | 10,883,040 |
| 2011-09-30 | 2011-09-27 | 24.315 | 468,965 | -8,039 | 0.02% | 11,403,005 |
| 2011-09-28 | 2011-09-26 | 22.658 | 477,004 | -17,866 | 0.02% | 10,808,156 |
| 2011-09-27 | 2011-09-23 | 23.599 | 494,870 | -25,904 | 0.02% | 11,678,331 |
| 2011-09-26 | 2011-09-22 | 23.644 | 520,774 | +11,612 | 0.02% | 12,312,954 |
| 2011-09-23 | 2011-09-21 | 24.853 | 509,162 | -1,786 | 0.02% | 12,654,005 |
| 2011-09-22 | 2011-09-20 | 24.629 | 510,948 | -894 | 0.02% | 12,583,992 |
| 2011-09-21 | 2011-09-19 | 24.629 | 511,842 | +11,613 | 0.02% | 12,606,010 |
| 2011-09-16 | 2011-09-14 | 25.345 | 500,229 | +6,253 | 0.02% | 12,678,397 |
| 2011-09-15 | 2011-09-12 | 25.927 | 493,976 | -18,759 | 0.02% | 12,807,473 |
| 2011-09-14 | 2011-09-09 | 27.495 | 512,735 | +20,545 | 0.02% | 14,097,444 |
| 2011-09-12 | 2011-09-08 | 27.539 | 492,190 | +894 | 0.02% | 13,554,608 |
| 2011-09-09 | 2011-09-07 | 27.315 | 491,296 | -7,147 | 0.02% | 13,419,988 |
| 2011-09-08 | 2011-09-06 | 26.420 | 498,443 | +5,360 | 0.02% | 13,168,811 |
| 2011-09-07 | 2011-09-05 | 26.599 | 493,083 | -10,719 | 0.02% | 13,115,520 |
| 2011-09-06 | 2011-09-02 | 27.360 | 503,802 | -13,399 | 0.02% | 13,784,155 |
| 2011-09-05 | 2011-09-01 | 27.315 | 517,201 | -7,146 | 0.02% | 14,127,595 |
| 2011-09-02 | 2011-08-31 | 26.868 | 524,347 | -12,506 | 0.02% | 14,087,992 |
| 2011-09-01 | 2011-08-30 | 26.106 | 536,853 | +40,197 | 0.02% | 14,015,319 |
| 2011-08-31 | 2011-08-29 | 25.972 | 496,656 | -6,253 | 0.02% | 12,899,199 |
| 2011-08-30 | 2011-08-26 | 24.629 | 502,909 | -10,719 | 0.02% | 12,386,002 |
| 2011-08-29 | 2011-08-25 | 23.688 | 513,628 | -12,506 | 0.02% | 12,166,997 |
| 2011-08-26 | 2011-08-24 | 23.061 | 526,134 | +4,466 | 0.02% | 12,133,404 |
| 2011-08-25 | 2011-08-23 | 23.688 | 521,668 | +12,506 | 0.02% | 12,357,452 |
| 2011-08-24 | 2011-08-22 | 23.285 | 509,162 | -4,466 | 0.02% | 11,856,005 |
| 2011-08-23 | 2011-08-19 | 24.047 | 513,628 | +5,359 | 0.02% | 12,350,997 |
| 2011-08-22 | 2011-08-18 | 25.300 | 508,269 | -2,679 | 0.02% | 12,859,412 |
| 2011-08-19 | 2011-08-17 | 25.435 | 510,948 | -894 | 0.02% | 12,995,832 |
| 2011-08-18 | 2011-08-16 | 25.614 | 511,842 | +2,680 | 0.02% | 13,110,251 |
| 2011-08-17 | 2011-08-15 | 25.390 | 509,162 | -8,932 | 0.02% | 12,927,606 |
| 2011-08-16 | 2011-08-12 | 24.405 | 518,094 | -2,680 | 0.02% | 12,643,989 |
| 2011-08-15 | 2011-08-11 | 24.181 | 520,774 | +11,612 | 0.02% | 12,592,794 |
| 2011-08-12 | 2011-08-10 | 25.077 | 509,162 | +21,439 | 0.02% | 12,768,006 |
| 2011-08-11 | 2011-08-09 | 24.853 | 487,723 | -8,933 | 0.02% | 12,121,190 |
| 2011-08-10 | 2011-08-08 | 25.927 | 496,656 | -7,146 | 0.02% | 12,876,959 |
| 2011-08-09 | 2011-08-05 | 27.450 | 503,802 | +893 | 0.02% | 13,829,275 |
| 2011-08-08 | 2011-08-04 | 28.704 | 502,909 | +3,573 | 0.02% | 14,435,322 |
| 2011-08-05 | 2011-08-03 | 28.748 | 499,336 | +4,466 | 0.02% | 14,355,124 |
| 2011-08-04 | 2011-08-02 | 29.331 | 494,870 | +2,680 | 0.02% | 14,514,814 |
| 2011-08-03 | 2011-08-01 | 29.510 | 492,190 | -10,719 | 0.02% | 14,524,368 |
| 2011-08-02 | 2011-07-29 | 29.196 | 502,909 | -2,680 | 0.02% | 14,683,042 |
| 2011-08-01 | 2011-07-28 | 29.554 | 505,589 | +11,613 | 0.02% | 14,942,408 |
| 2011-07-29 | 2011-07-27 | 29.554 | 493,976 | -15,186 | 0.02% | 14,599,193 |
| 2011-07-28 | 2011-07-26 | 29.510 | 509,162 | +19,652 | 0.02% | 15,025,206 |
| 2011-07-26 | 2011-07-22 | 29.823 | 489,510 | +23,225 | 0.02% | 14,598,722 |
| 2011-07-25 | 2011-07-21 | 29.465 | 466,285 | -15,186 | 0.02% | 13,739,040 |
| 2011-07-22 | 2011-07-20 | 29.913 | 481,471 | -6,252 | 0.02% | 14,402,094 |
| 2011-07-21 | 2011-07-19 | 29.689 | 487,723 | +21,438 | 0.02% | 14,479,908 |
| 2011-07-19 | 2011-07-15 | 30.137 | 466,285 | -6,253 | 0.02% | 14,052,240 |
| 2011-07-18 | 2011-07-14 | 29.957 | 472,538 | -8,933 | 0.02% | 14,156,044 |
| 2011-07-15 | 2011-07-13 | 29.554 | 481,471 | -17,865 | 0.02% | 14,229,614 |
| 2011-07-14 | 2011-07-12 | 29.017 | 499,336 | +8,040 | 0.02% | 14,489,284 |
| 2011-07-13 | 2011-07-11 | 30.181 | 491,296 | +3,573 | 0.02% | 14,827,986 |
| 2011-07-12 | 2011-07-08 | 30.405 | 487,723 | -7,147 | 0.02% | 14,829,348 |
| 2011-07-11 | 2011-07-07 | 30.047 | 494,870 | -7,146 | 0.02% | 14,869,374 |
| 2011-07-08 | 2011-07-06 | 29.644 | 502,016 | +1,787 | 0.02% | 14,881,770 |
| 2011-07-07 | 2011-07-05 | 30.047 | 500,229 | +10,719 | 0.02% | 15,030,396 |
| 2011-07-06 | 2011-07-04 | 30.495 | 489,510 | -2,680 | 0.02% | 14,927,522 |
| 2011-07-05 | 2011-06-30 | 29.957 | 492,190 | -4,466 | 0.02% | 14,744,768 |
| 2011-07-04 | 2011-06-29 | 29.913 | 496,656 | -9,826 | 0.02% | 14,856,318 |
| 2011-06-30 | 2011-06-28 | 29.644 | 506,482 | -15,186 | 0.02% | 15,014,161 |
| 2011-06-29 | 2011-06-27 | 29.107 | 521,668 | +3,574 | 0.02% | 15,184,014 |
| 2011-06-28 | 2011-06-24 | 28.793 | 518,094 | -14,293 | 0.02% | 14,917,587 |
| 2011-06-27 | 2011-06-23 | 27.987 | 532,387 | +25,012 | 0.02% | 14,900,008 |
| 2011-06-24 | 2011-06-22 | 28.345 | 507,375 | +5,359 | 0.02% | 14,381,753 |
| 2011-06-23 | 2011-06-21 | 29.107 | 502,016 | -1,786 | 0.02% | 14,612,010 |
| 2011-06-22 | 2011-06-20 | 27.718 | 503,802 | -1,787 | 0.02% | 13,964,635 |
| 2011-06-21 | 2011-06-17 | 28.480 | 505,589 | +45,557 | 0.02% | 14,399,048 |
| 2011-06-20 | 2011-06-16 | 30.226 | 460,032 | -9,826 | 0.02% | 13,904,996 |
| 2011-06-17 | 2011-06-15 | 30.181 | 469,858 | +20,545 | 0.02% | 14,180,958 |
| 2011-06-16 | 2011-06-14 | 30.360 | 449,313 | -4,466 | 0.02% | 13,641,362 |
| 2011-06-15 | 2011-06-13 | 30.540 | 453,779 | -25,905 | 0.02% | 13,858,232 |
| 2011-06-14 | 2011-06-10 | 30.316 | 479,684 | +8,933 | 0.02% | 14,541,960 |
| 2011-06-10 | 2011-06-08 | 30.898 | 470,751 | +12,505 | 0.02% | 14,545,190 |
| 2011-06-09 | 2011-06-07 | 31.614 | 458,246 | -29,477 | 0.02% | 14,487,133 |
| 2011-06-08 | 2011-06-03 | 30.719 | 487,723 | +1,786 | 0.02% | 14,982,228 |
| 2011-06-07 | 2011-06-02 | 30.943 | 485,937 | -6,253 | 0.02% | 15,036,164 |
| 2011-06-02 | 2011-05-31 | 30.405 | 492,190 | -1,786 | 0.02% | 14,965,168 |
| 2011-06-01 | 2011-05-30 | 30.092 | 493,976 | +18,758 | 0.02% | 14,864,632 |
| 2011-05-31 | 2011-05-27 | 30.584 | 475,218 | -2,679 | 0.02% | 14,534,250 |
| 2011-05-30 | 2011-05-26 | 30.719 | 477,897 | -9,826 | 0.02% | 14,680,386 |
| 2011-05-27 | 2011-05-25 | 29.689 | 487,723 | +13,399 | 0.02% | 14,479,908 |
| 2011-05-26 | 2011-05-24 | 28.390 | 474,324 | +8,039 | 0.02% | 13,466,149 |
| 2011-05-25 | 2011-05-23 | 28.569 | 466,285 | +8,039 | 0.02% | 13,321,440 |
| 2011-05-24 | 2011-05-20 | 29.151 | 458,246 | -3,573 | 0.02% | 13,358,532 |
| 2011-05-23 | 2011-05-19 | 29.331 | 461,819 | -4,466 | 0.02% | 13,545,410 |
| 2011-05-19 | 2011-05-17 | 28.748 | 466,285 | +1,787 | 0.02% | 13,404,960 |
| 2011-05-18 | 2011-05-16 | 29.062 | 464,498 | +34,837 | 0.02% | 13,499,186 |
| 2011-05-17 | 2011-05-13 | 29.734 | 429,661 | -10,719 | 0.02% | 12,775,358 |
| 2011-05-16 | 2011-05-12 | 29.375 | 440,380 | +18,758 | 0.02% | 12,936,312 |
| 2011-05-13 | 2011-05-11 | 30.449 | 421,622 | +2,680 | 0.02% | 12,837,871 |
| 2011-05-12 | 2011-05-09 | 31.263 | 418,942 | -2,778 | 0.02% | 13,097,446 |
| 2011-05-11 | 2011-05-06 | 30.539 | 421,720 | +4,421 | 0.02% | 12,879,015 |
| 2011-05-09 | 2011-05-05 | 30.901 | 417,299 | -3,536 | 0.02% | 12,895,041 |
| 2011-05-06 | 2011-05-04 | 30.313 | 420,835 | +2,652 | 0.02% | 12,756,788 |
| 2011-05-05 | 2011-05-03 | 30.765 | 418,183 | +3,536 | 0.02% | 12,865,598 |
| 2011-05-04 | 2011-04-29 | 31.127 | 414,647 | -2,652 | 0.02% | 12,906,891 |
| 2011-05-03 | 2011-04-28 | 31.037 | 417,299 | -5,305 | 0.02% | 12,951,681 |
| 2011-04-29 | 2011-04-27 | 31.489 | 422,604 | +884 | 0.02% | 13,307,532 |
| 2011-04-28 | 2011-04-26 | 32.530 | 421,720 | -20,334 | 0.02% | 13,718,536 |
| 2011-04-27 | 2011-04-21 | 31.851 | 442,054 | +1,768 | 0.02% | 14,080,000 |
| 2011-04-26 | 2011-04-20 | 31.399 | 440,286 | -7,073 | 0.02% | 13,824,487 |
| 2011-04-21 | 2011-04-19 | 30.675 | 447,359 | +22,103 | 0.02% | 13,722,731 |
| 2011-04-20 | 2011-04-18 | 30.223 | 425,256 | -8,841 | 0.02% | 12,852,322 |
| 2011-04-19 | 2011-04-15 | 30.087 | 434,097 | +13,262 | 0.02% | 13,060,599 |
| 2011-04-18 | 2011-04-14 | 30.313 | 420,835 | -2,653 | 0.02% | 12,756,788 |
| 2011-04-15 | 2011-04-13 | 30.042 | 423,488 | -7,073 | 0.02% | 12,722,248 |
| 2011-04-14 | 2011-04-12 | 30.177 | 430,561 | -10,609 | 0.02% | 12,993,172 |
| 2011-04-13 | 2011-04-11 | 30.404 | 441,170 | -10,609 | 0.02% | 13,413,124 |
| 2011-04-12 | 2011-04-08 | 30.992 | 451,779 | -36,249 | 0.02% | 14,001,395 |
| 2011-04-11 | 2011-04-07 | 29.906 | 488,028 | +3,537 | 0.02% | 14,594,892 |
| 2011-04-08 | 2011-04-06 | 29.770 | 484,491 | -4,421 | 0.02% | 14,423,355 |
| 2011-04-07 | 2011-04-04 | 29.182 | 488,912 | +8,841 | 0.02% | 14,267,408 |
| 2011-04-06 | 2011-04-01 | 29.137 | 480,071 | -17,682 | 0.02% | 13,987,691 |
| 2011-04-04 | 2011-03-31 | 28.051 | 497,753 | -4,420 | 0.02% | 13,962,406 |
| 2011-04-01 | 2011-03-30 | 28.051 | 502,173 | -15,030 | 0.02% | 14,086,391 |
| 2011-03-31 | 2011-03-29 | 27.236 | 517,203 | -24,755 | 0.02% | 14,086,795 |
| 2011-03-30 | 2011-03-28 | 27.146 | 541,958 | -884 | 0.02% | 14,711,995 |
| 2011-03-29 | 2011-03-25 | 27.644 | 542,842 | -246,666 | 0.02% | 15,006,152 |
| 2011-03-28 | 2011-03-24 | 27.825 | 789,508 | +7,957 | 0.04% | 21,967,788 |
| 2011-03-25 | 2011-03-23 | 27.870 | 781,551 | +32,712 | 0.04% | 21,781,747 |
| 2011-03-24 | 2011-03-22 | 27.644 | 748,839 | +28,291 | 0.03% | 20,700,667 |
| 2011-03-23 | 2011-03-21 | 27.915 | 720,548 | +217,491 | 0.03% | 20,114,200 |
| 2011-03-22 | 2011-03-18 | 26.513 | 503,057 | +5,304 | 0.02% | 13,337,348 |
| 2011-03-21 | 2011-03-17 | 26.648 | 497,753 | -4,420 | 0.02% | 13,264,286 |
| 2011-03-18 | 2011-03-16 | 26.603 | 502,173 | -16,798 | 0.02% | 13,359,351 |
| 2011-03-17 | 2011-03-15 | 26.332 | 518,971 | +7,072 | 0.02% | 13,665,350 |
| 2011-03-16 | 2011-03-14 | 26.648 | 511,899 | +7,073 | 0.02% | 13,641,253 |
| 2011-03-15 | 2011-03-11 | 26.422 | 504,826 | +8,841 | 0.02% | 13,338,569 |
| 2011-03-14 | 2011-03-10 | 26.875 | 495,985 | -1,768 | 0.02% | 13,329,371 |
| 2011-03-11 | 2011-03-09 | 27.146 | 497,753 | +20,335 | 0.02% | 13,512,006 |
| 2011-03-10 | 2011-03-08 | 27.417 | 477,418 | +16,798 | 0.02% | 13,089,592 |
| 2011-03-09 | 2011-03-07 | 27.146 | 460,620 | -5,305 | 0.02% | 12,503,993 |
| 2011-03-08 | 2011-03-04 | 26.784 | 465,925 | +4,421 | 0.02% | 12,479,363 |
| 2011-03-07 | 2011-03-03 | 26.558 | 461,504 | -1,769 | 0.02% | 12,256,550 |
| 2011-03-04 | 2011-03-02 | 26.286 | 463,273 | -7,072 | 0.02% | 12,177,771 |
| 2011-03-03 | 2011-03-01 | 26.422 | 470,345 | -2,653 | 0.02% | 12,427,508 |
| 2011-03-02 | 2011-02-28 | 26.151 | 472,998 | -3,536 | 0.02% | 12,369,206 |
| 2011-03-01 | 2011-02-25 | 26.196 | 476,534 | -2,653 | 0.02% | 12,483,235 |
| 2011-02-25 | 2011-02-23 | 26.151 | 479,187 | -1,768 | 0.02% | 12,531,052 |
| 2011-02-24 | 2011-02-22 | 26.467 | 480,955 | +7,073 | 0.02% | 12,729,607 |
| 2011-02-22 | 2011-02-18 | 27.146 | 473,882 | +884 | 0.02% | 12,864,003 |
| 2011-02-21 | 2011-02-17 | 26.875 | 472,998 | -7,957 | 0.02% | 12,711,606 |
| 2011-02-18 | 2011-02-16 | 26.648 | 480,955 | -14,145 | 0.02% | 12,816,647 |
| 2011-02-17 | 2011-02-15 | 26.513 | 495,100 | +7,957 | 0.02% | 13,126,388 |
| 2011-02-16 | 2011-02-14 | 26.875 | 487,143 | -885 | 0.02% | 13,091,747 |
| 2011-02-15 | 2011-02-11 | 26.060 | 488,028 | +11,494 | 0.02% | 12,718,090 |
| 2011-02-14 | 2011-02-10 | 26.286 | 476,534 | -22,103 | 0.02% | 12,526,355 |
| 2011-02-11 | 2011-02-09 | 27.010 | 498,637 | +3,537 | 0.02% | 13,468,323 |
| 2011-02-10 | 2011-02-08 | 27.010 | 495,100 | -16,799 | 0.02% | 13,372,787 |
| 2011-02-09 | 2011-02-07 | 26.965 | 511,899 | -9,725 | 0.02% | 13,803,373 |
| 2011-02-08 | 2011-02-02 | 26.694 | 521,624 | +7,073 | 0.02% | 13,924,008 |
| 2011-02-01 | 2011-01-28 | 25.970 | 514,551 | +4,421 | 0.02% | 13,362,724 |
| 2011-01-31 | 2011-01-27 | 26.196 | 510,130 | -11,494 | 0.02% | 13,363,312 |
| 2011-01-28 | 2011-01-26 | 25.472 | 521,624 | +16,798 | 0.02% | 13,286,807 |
| 2011-01-27 | 2011-01-25 | 25.970 | 504,826 | +18,567 | 0.02% | 13,110,169 |
| 2011-01-26 | 2011-01-24 | 26.332 | 486,259 | +7,957 | 0.02% | 12,803,990 |
| 2011-01-25 | 2011-01-21 | 26.648 | 478,302 | +7,957 | 0.02% | 12,745,949 |
| 2011-01-24 | 2011-01-20 | 26.920 | 470,345 | +6,188 | 0.02% | 12,661,588 |
| 2011-01-21 | 2011-01-19 | 27.598 | 464,157 | -2,652 | 0.02% | 12,810,009 |
| 2011-01-20 | 2011-01-18 | 27.644 | 466,809 | -22,103 | 0.02% | 12,904,320 |
| 2011-01-19 | 2011-01-17 | 26.558 | 488,912 | +5,305 | 0.02% | 12,984,448 |
| 2011-01-18 | 2011-01-14 | 26.784 | 483,607 | -3,536 | 0.02% | 12,952,958 |
| 2011-01-17 | 2011-01-13 | 26.875 | 487,143 | -885 | 0.02% | 13,091,747 |
| 2011-01-14 | 2011-01-12 | 27.146 | 488,028 | +7,957 | 0.02% | 13,248,011 |
| 2011-01-13 | 2011-01-11 | 26.694 | 480,071 | +12,378 | 0.02% | 12,814,810 |
| 2011-01-12 | 2011-01-10 | 27.010 | 467,693 | -6,189 | 0.02% | 12,632,517 |
| 2011-01-11 | 2011-01-07 | 27.327 | 473,882 | +14,146 | 0.02% | 12,949,763 |
| 2011-01-10 | 2011-01-06 | 27.056 | 459,736 | +10,609 | 0.02% | 12,438,396 |
| 2011-01-07 | 2011-01-05 | 27.191 | 449,127 | +49,510 | 0.02% | 12,212,324 |
| 2011-01-06 | 2011-01-04 | 27.825 | 399,617 | -9,725 | 0.02% | 11,119,205 |
| 2011-01-05 | 2011-01-03 | 28.006 | 409,342 | -30,060 | 0.02% | 11,463,880 |
| 2011-01-04 | 2010-12-31 | 27.282 | 439,402 | +8,841 | 0.02% | 11,987,649 |
| 2011-01-03 | 2010-12-29 | 27.282 | 430,561 | +25,640 | 0.02% | 11,746,451 |
| 2010-12-30 | 2010-12-28 | 27.146 | 404,921 | +1,768 | 0.02% | 10,991,988 |
| 2010-12-29 | 2010-12-24 | 28.096 | 403,153 | -12,378 | 0.02% | 11,327,033 |
| 2010-12-28 | 2010-12-22 | 27.644 | 415,531 | -4,420 | 0.02% | 11,486,807 |
| 2010-12-23 | 2010-12-21 | 28.096 | 419,951 | -7,073 | 0.02% | 11,798,992 |
| 2010-12-22 | 2010-12-20 | 27.236 | 427,024 | -6,189 | 0.02% | 11,630,636 |
| 2010-12-21 | 2010-12-17 | 26.829 | 433,213 | +33,596 | 0.02% | 11,622,802 |
| 2010-12-20 | 2010-12-16 | 27.056 | 399,617 | +884 | 0.02% | 10,811,845 |
| 2010-12-17 | 2010-12-15 | 27.508 | 398,733 | +10,610 | 0.02% | 10,968,328 |
| 2010-12-16 | 2010-12-14 | 28.277 | 388,123 | +884 | 0.02% | 10,974,989 |
| 2010-12-15 | 2010-12-13 | 28.187 | 387,239 | -13,262 | 0.02% | 10,914,952 |
| 2010-12-14 | 2010-12-10 | 28.277 | 400,501 | +9,725 | 0.02% | 11,325,002 |
| 2010-12-13 | 2010-12-09 | 29.001 | 390,776 | -11,493 | 0.02% | 11,332,888 |
| 2010-12-10 | 2010-12-08 | 27.960 | 402,269 | -53,931 | 0.02% | 11,247,596 |
| 2010-12-09 | 2010-12-07 | 26.920 | 456,200 | +13,262 | 0.02% | 12,280,808 |
| 2010-12-08 | 2010-12-06 | 27.644 | 442,938 | -65,424 | 0.02% | 12,244,437 |
| 2010-12-07 | 2010-12-03 | 28.051 | 508,362 | +28,291 | 0.02% | 14,259,998 |
| 2010-12-06 | 2010-12-02 | 26.694 | 480,071 | -48,626 | 0.02% | 12,814,810 |
| 2010-12-03 | 2010-12-01 | 26.105 | 528,697 | -14,145 | 0.02% | 13,801,851 |
| 2010-12-02 | 2010-11-30 | 25.562 | 542,842 | -157,372 | 0.02% | 13,876,392 |
| 2010-12-01 | 2010-11-29 | 24.431 | 700,214 | -84,874 | 0.03% | 17,107,212 |
| 2010-11-30 | 2010-11-26 | 24.205 | 785,088 | -103,441 | 0.04% | 19,003,203 |
| 2010-11-29 | 2010-11-25 | 23.029 | 888,529 | -88,410 | 0.04% | 20,461,811 |
| 2010-11-26 | 2010-11-24 | 22.418 | 976,939 | -20,335 | 0.04% | 21,901,093 |
| 2010-11-25 | 2010-11-23 | 22.034 | 997,274 | +12,378 | 0.05% | 21,973,444 |
| 2010-11-24 | 2010-11-22 | 22.395 | 984,896 | +7,073 | 0.04% | 22,057,194 |
| 2010-11-23 | 2010-11-19 | 22.237 | 977,823 | +5,304 | 0.04% | 21,743,951 |
| 2010-11-22 | 2010-11-18 | 22.441 | 972,519 | -884 | 0.04% | 21,824,005 |
| 2010-11-19 | 2010-11-17 | 22.395 | 973,403 | +1,768 | 0.04% | 21,799,803 |
| 2010-11-18 | 2010-11-16 | 22.599 | 971,635 | -29,175 | 0.04% | 21,958,027 |
| 2010-11-17 | 2010-11-15 | 22.373 | 1,000,810 | +11,493 | 0.05% | 22,390,955 |
| 2010-11-16 | 2010-11-12 | 22.305 | 989,317 | +75,149 | 0.05% | 22,066,684 |
| 2010-11-15 | 2010-11-11 | 22.938 | 914,168 | -14,145 | 0.04% | 20,969,528 |
| 2010-11-12 | 2010-11-10 | 22.712 | 928,313 | +26,523 | 0.04% | 21,083,991 |
| 2010-11-11 | 2010-11-09 | 22.938 | 901,790 | +46,858 | 0.04% | 20,685,597 |
| 2010-11-10 | 2010-11-08 | 23.119 | 854,932 | +26,523 | 0.04% | 19,765,470 |
| 2010-11-09 | 2010-11-05 | 23.300 | 828,409 | +16,798 | 0.04% | 19,302,196 |
| 2010-11-08 | 2010-11-04 | 23.255 | 811,611 | +3,536 | 0.04% | 18,874,077 |
| 2010-11-05 | 2010-11-03 | 23.165 | 808,075 | -60,119 | 0.04% | 18,718,727 |
| 2010-11-04 | 2010-11-02 | 22.803 | 868,194 | +14,146 | 0.04% | 19,797,119 |
| 2010-11-03 | 2010-11-01 | 22.486 | 854,048 | -140,573 | 0.04% | 19,204,073 |
| 2010-11-02 | 2010-10-29 | 22.305 | 994,621 | +57,467 | 0.05% | 22,184,989 |
| 2010-11-01 | 2010-10-28 | 22.667 | 937,154 | -33,597 | 0.04% | 21,242,390 |
| 2010-10-29 | 2010-10-27 | 22.463 | 970,751 | +36,249 | 0.04% | 21,806,290 |
| 2010-10-28 | 2010-10-26 | 22.757 | 934,502 | +214,838 | 0.04% | 21,266,837 |
| 2010-10-27 | 2010-10-25 | 22.757 | 719,664 | +21,219 | 0.03% | 16,377,682 |
| 2010-10-26 | 2010-10-22 | 22.803 | 698,445 | +14,145 | 0.03% | 15,926,393 |
| 2010-10-25 | 2010-10-21 | 23.165 | 684,300 | +22,103 | 0.03% | 15,851,530 |
| 2010-10-22 | 2010-10-20 | 23.119 | 662,197 | +15,030 | 0.03% | 15,309,563 |
| 2010-10-21 | 2010-10-19 | 23.662 | 647,167 | -4,421 | 0.03% | 15,313,439 |
| 2010-10-20 | 2010-10-18 | 23.979 | 651,588 | +7,957 | 0.03% | 15,624,410 |
| 2010-10-19 | 2010-10-15 | 24.250 | 643,631 | +9,726 | 0.03% | 15,608,329 |
| 2010-10-18 | 2010-10-14 | 24.522 | 633,905 | -6,189 | 0.03% | 15,544,550 |
| 2010-10-15 | 2010-10-13 | 24.296 | 640,094 | +20,334 | 0.03% | 15,551,516 |
| 2010-10-14 | 2010-10-12 | 23.979 | 619,760 | +9,725 | 0.03% | 14,861,207 |
| 2010-10-13 | 2010-10-11 | 23.662 | 610,035 | +22,103 | 0.03% | 14,434,812 |
| 2010-10-12 | 2010-10-08 | 24.115 | 587,932 | +12,378 | 0.03% | 14,177,805 |
| 2010-10-11 | 2010-10-07 | 24.567 | 575,554 | +7,957 | 0.03% | 14,139,713 |
| 2010-10-07 | 2010-10-05 | 24.341 | 567,597 | -80,454 | 0.03% | 13,815,832 |
| 2010-10-06 | 2010-10-04 | 22.984 | 648,051 | -10,609 | 0.03% | 14,894,557 |
| 2010-10-05 | 2010-09-30 | 22.667 | 658,660 | -10,610 | 0.03% | 14,929,790 |
| 2010-10-04 | 2010-09-29 | 22.486 | 669,270 | -6,188 | 0.03% | 15,049,166 |
| 2010-09-30 | 2010-09-28 | 22.147 | 675,458 | +16,798 | 0.03% | 14,959,109 |
| 2010-09-29 | 2010-09-27 | 22.486 | 658,660 | +42,437 | 0.03% | 14,810,590 |
| 2010-09-28 | 2010-09-24 | 22.984 | 616,223 | +7,073 | 0.03% | 14,163,034 |
| 2010-09-27 | 2010-09-22 | 22.893 | 609,150 | +7,957 | 0.03% | 13,945,351 |
| 2010-09-24 | 2010-09-21 | 23.165 | 601,193 | -24,755 | 0.03% | 13,926,390 |
| 2010-09-22 | 2010-09-20 | 22.984 | 625,948 | -7,957 | 0.03% | 14,386,550 |
| 2010-09-21 | 2010-09-17 | 23.119 | 633,905 | -5,305 | 0.03% | 14,655,470 |
| 2010-09-20 | 2010-09-16 | 22.803 | 639,210 | +1,768 | 0.03% | 14,575,678 |
| 2010-09-17 | 2010-09-15 | 23.119 | 637,442 | +21,219 | 0.03% | 14,737,243 |
| 2010-09-16 | 2010-09-14 | 23.436 | 616,223 | -4,421 | 0.03% | 14,441,834 |
| 2010-09-15 | 2010-09-13 | 23.346 | 620,644 | -12,377 | 0.03% | 14,489,285 |
| 2010-09-14 | 2010-09-10 | 22.667 | 633,021 | -5,305 | 0.03% | 14,348,633 |
| 2010-09-13 | 2010-09-09 | 22.757 | 638,326 | -2,652 | 0.03% | 14,526,641 |
| 2010-09-10 | 2010-09-08 | 22.576 | 640,978 | -7,073 | 0.03% | 14,470,994 |
| 2010-09-09 | 2010-09-07 | 22.803 | 648,051 | +5,304 | 0.03% | 14,777,277 |
| 2010-09-08 | 2010-09-06 | 22.803 | 642,747 | -15,913 | 0.03% | 14,656,331 |
| 2010-09-07 | 2010-09-03 | 22.395 | 658,660 | -2,653 | 0.03% | 14,750,990 |
| 2010-09-06 | 2010-09-02 | 22.169 | 661,313 | -12,377 | 0.03% | 14,660,805 |
| 2010-09-03 | 2010-09-01 | 21.762 | 673,690 | -2,653 | 0.03% | 14,660,874 |
| 2010-09-02 | 2010-08-31 | 21.785 | 676,343 | +4,421 | 0.03% | 14,733,909 |
| 2010-09-01 | 2010-08-30 | 21.920 | 671,922 | -884 | 0.03% | 14,728,799 |
| 2010-08-31 | 2010-08-27 | 22.034 | 672,806 | +22,103 | 0.03% | 14,824,276 |
| 2010-08-30 | 2010-08-26 | 22.079 | 650,703 | -14,146 | 0.03% | 14,366,710 |
| 2010-08-27 | 2010-08-25 | 22.373 | 664,849 | +8,841 | 0.03% | 14,874,556 |
| 2010-08-26 | 2010-08-24 | 22.486 | 656,008 | +5,305 | 0.03% | 14,750,957 |
| 2010-08-25 | 2010-08-23 | 22.554 | 650,703 | +884 | 0.03% | 14,675,829 |
| 2010-08-24 | 2010-08-20 | 22.667 | 649,819 | -22,103 | 0.03% | 14,729,392 |
| 2010-08-23 | 2010-08-19 | 22.757 | 671,922 | +8,841 | 0.03% | 15,291,199 |
| 2010-08-20 | 2010-08-18 | 22.667 | 663,081 | -7,073 | 0.03% | 15,030,000 |
| 2010-08-19 | 2010-08-17 | 22.395 | 670,154 | +19,451 | 0.03% | 15,008,403 |
| 2010-08-18 | 2010-08-16 | 22.554 | 650,703 | -24,755 | 0.03% | 14,675,829 |
| 2010-08-17 | 2010-08-13 | 22.463 | 675,458 | -18,567 | 0.03% | 15,173,029 |
| 2010-08-16 | 2010-08-12 | 22.237 | 694,025 | -220,143 | 0.03% | 15,433,105 |
| 2010-08-13 | 2010-08-11 | 22.124 | 914,168 | +7,957 | 0.04% | 20,225,048 |
| 2010-08-12 | 2010-08-10 | 22.418 | 906,211 | +23,871 | 0.04% | 20,315,507 |
| 2010-08-11 | 2010-08-09 | 22.667 | 882,340 | +9,725 | 0.04% | 19,999,925 |
| 2010-08-10 | 2010-08-06 | 22.712 | 872,615 | +4,421 | 0.04% | 19,818,970 |
| 2010-08-09 | 2010-08-05 | 22.712 | 868,194 | +32,712 | 0.04% | 19,718,559 |
| 2010-08-06 | 2010-08-04 | 22.938 | 835,482 | +23,871 | 0.04% | 19,164,599 |
| 2010-08-05 | 2010-08-03 | 23.255 | 811,611 | -14,146 | 0.04% | 18,874,077 |
| 2010-08-04 | 2010-08-02 | 23.074 | 825,757 | +219,259 | 0.04% | 19,053,603 |
| 2010-08-03 | 2010-07-30 | 22.893 | 606,498 | -49,510 | 0.03% | 13,884,638 |
| 2010-08-02 | 2010-07-29 | 22.622 | 656,008 | -8,841 | 0.03% | 14,839,997 |
| 2010-07-30 | 2010-07-28 | 22.576 | 664,849 | -79,570 | 0.03% | 15,009,915 |
| 2010-07-29 | 2010-07-27 | 22.531 | 744,419 | +2,652 | 0.03% | 16,772,642 |
| 2010-07-28 | 2010-07-26 | 22.531 | 741,767 | -136,152 | 0.03% | 16,712,889 |
| 2010-07-27 | 2010-07-23 | 22.712 | 877,919 | -36,249 | 0.04% | 19,939,435 |
| 2010-07-26 | 2010-07-22 | 22.237 | 914,168 | +23,871 | 0.04% | 20,328,448 |
| 2010-07-23 | 2010-07-21 | 22.373 | 890,297 | +4,421 | 0.04% | 19,918,466 |
| 2010-07-22 | 2010-07-20 | 22.056 | 885,876 | +7,073 | 0.04% | 19,538,996 |
| 2010-07-21 | 2010-07-19 | 21.785 | 878,803 | +7,957 | 0.04% | 19,144,433 |
| 2010-07-20 | 2010-07-16 | 22.011 | 870,846 | +28,291 | 0.04% | 19,168,092 |
| 2010-07-19 | 2010-07-15 | 22.395 | 842,555 | -19,450 | 0.04% | 18,869,402 |
| 2010-07-16 | 2010-07-14 | 22.441 | 862,005 | +3,536 | 0.04% | 19,343,994 |
| 2010-07-15 | 2010-07-13 | 22.395 | 858,469 | -7,957 | 0.04% | 19,225,803 |
| 2010-07-14 | 2010-07-12 | 22.486 | 866,426 | +5,305 | 0.04% | 19,482,404 |
| 2010-07-13 | 2010-07-09 | 22.576 | 861,121 | +44,205 | 0.04% | 19,441,036 |
| 2010-07-12 | 2010-07-08 | 22.599 | 816,916 | -14,146 | 0.04% | 18,461,525 |
| 2010-07-09 | 2010-07-07 | 22.441 | 831,062 | +6,189 | 0.04% | 18,649,611 |
| 2010-07-08 | 2010-07-06 | 22.599 | 824,873 | +206,882 | 0.04% | 18,641,346 |
| 2010-07-07 | 2010-07-05 | 22.169 | 617,991 | +884 | 0.03% | 13,700,389 |
| 2010-07-06 | 2010-07-02 | 22.214 | 617,107 | +10,609 | 0.03% | 13,708,712 |
| 2010-07-05 | 2010-06-30 | 22.486 | 606,498 | -7,957 | 0.03% | 13,637,678 |
| 2010-07-02 | 2010-06-29 | 22.192 | 614,455 | +10,609 | 0.03% | 13,635,899 |
| 2010-06-30 | 2010-06-28 | 22.554 | 603,846 | +1,768 | 0.03% | 13,619,026 |
| 2010-06-29 | 2010-06-25 | 22.712 | 602,078 | +19,451 | 0.03% | 13,674,491 |
| 2010-06-28 | 2010-06-24 | 23.029 | 582,627 | -1,768 | 0.03% | 13,417,236 |
| 2010-06-25 | 2010-06-23 | 23.074 | 584,395 | +14,145 | 0.03% | 13,484,391 |
| 2010-06-24 | 2010-06-22 | 23.391 | 570,250 | +37,133 | 0.03% | 13,338,608 |
| 2010-06-23 | 2010-06-21 | 23.934 | 533,117 | +14,146 | 0.02% | 12,759,477 |
| 2010-06-22 | 2010-06-18 | 23.617 | 518,971 | -110,514 | 0.02% | 12,256,551 |
| 2010-06-21 | 2010-06-17 | 23.481 | 629,485 | -108,745 | 0.03% | 14,781,123 |
| 2010-06-18 | 2010-06-15 | 23.436 | 738,230 | +884 | 0.03% | 17,301,196 |
| 2010-06-17 | 2010-06-14 | 23.572 | 737,346 | +4,420 | 0.03% | 17,380,559 |
| 2010-06-15 | 2010-06-11 | 23.255 | 732,926 | -221,027 | 0.03% | 17,044,251 |
| 2010-06-14 | 2010-06-10 | 23.165 | 953,953 | -19,450 | 0.04% | 22,097,931 |
| 2010-06-11 | 2010-06-09 | 22.848 | 973,403 | +6,189 | 0.04% | 22,240,203 |
| 2010-06-10 | 2010-06-08 | 22.893 | 967,214 | +448,243 | 0.04% | 22,142,557 |
| 2010-06-09 | 2010-06-07 | 22.893 | 518,971 | -9,726 | 0.02% | 11,880,871 |
| 2010-06-08 | 2010-06-04 | 23.346 | 528,697 | +6,189 | 0.02% | 12,342,730 |
| 2010-06-07 | 2010-06-03 | 23.481 | 522,508 | -22,103 | 0.02% | 12,269,164 |
| 2010-06-04 | 2010-06-02 | 22.848 | 544,611 | +26,524 | 0.02% | 12,443,211 |
| 2010-06-03 | 2010-06-01 | 23.255 | 518,087 | +36,248 | 0.02% | 12,048,154 |
| 2010-06-02 | 2010-05-31 | 24.250 | 481,839 | -21,218 | 0.02% | 11,684,804 |
| 2010-06-01 | 2010-05-28 | 23.979 | 503,057 | -13,262 | 0.02% | 12,062,789 |
| 2010-05-31 | 2010-05-27 | 22.938 | 516,319 | +3,536 | 0.02% | 11,843,519 |
| 2010-05-28 | 2010-05-26 | 22.418 | 512,783 | -5,304 | 0.02% | 11,495,608 |
| 2010-05-27 | 2010-05-25 | 22.599 | 518,087 | -38,017 | 0.02% | 11,708,274 |
| 2010-05-26 | 2010-05-24 | 22.848 | 556,104 | -5,305 | 0.03% | 12,705,802 |
| 2010-05-25 | 2010-05-20 | 22.599 | 561,409 | -10,609 | 0.03% | 12,687,310 |
| 2010-05-24 | 2010-05-19 | 22.554 | 572,018 | -14,146 | 0.03% | 12,901,183 |
| 2010-05-20 | 2010-05-18 | 22.531 | 586,164 | +12,378 | 0.03% | 13,206,969 |
| 2010-05-19 | 2010-05-17 | 22.509 | 573,786 | +6,189 | 0.03% | 12,915,098 |
| 2010-05-17 | 2010-05-13 | 22.712 | 567,597 | +4,420 | 0.03% | 12,891,353 |
| 2010-05-14 | 2010-05-12 | 22.622 | 563,177 | +884 | 0.03% | 12,740,005 |
| 2010-05-13 | 2010-05-11 | 22.599 | 562,293 | +1,769 | 0.03% | 12,707,287 |
| 2010-05-12 | 2010-05-10 | 22.848 | 560,524 | +15,029 | 0.03% | 12,806,790 |
| 2010-05-11 | 2010-05-07 | 22.373 | 545,495 | -14,145 | 0.02% | 12,204,268 |
| 2010-05-10 | 2010-05-06 | 22.147 | 559,640 | +50,394 | 0.03% | 12,394,132 |
| 2010-05-07 | 2010-05-05 | 23.074 | 509,246 | +9,725 | 0.02% | 11,750,395 |
| 2010-05-06 | 2010-05-04 | 23.934 | 499,521 | -23,871 | 0.02% | 11,955,400 |
| 2010-05-05 | 2010-05-03 | 23.436 | 523,392 | -45,089 | 0.02% | 12,266,242 |
| 2010-05-04 | 2010-04-30 | 23.708 | 568,481 | -2,653 | 0.03% | 13,477,270 |
| 2010-05-03 | 2010-04-29 | 23.346 | 571,134 | +9,725 | 0.03% | 13,333,446 |
| 2010-04-30 | 2010-04-28 | 23.776 | 561,409 | -7,957 | 0.03% | 13,348,310 |
| 2010-04-29 | 2010-04-27 | 24.004 | 569,366 | +19,625 | 0.03% | 13,667,169 |
| 2010-04-28 | 2010-04-26 | 24.277 | 549,741 | -7,025 | 0.03% | 13,346,327 |
| 2010-04-27 | 2010-04-23 | 23.640 | 556,766 | +9,660 | 0.03% | 13,161,836 |
| 2010-04-26 | 2010-04-22 | 24.004 | 547,106 | +40,396 | 0.03% | 13,132,836 |
| 2010-04-23 | 2010-04-21 | 24.095 | 506,710 | +2,635 | 0.02% | 12,209,323 |
| 2010-04-22 | 2010-04-20 | 24.596 | 504,075 | -15,808 | 0.02% | 12,398,391 |
| 2010-04-21 | 2010-04-19 | 23.139 | 519,883 | +32,493 | 0.02% | 12,029,449 |
| 2010-04-20 | 2010-04-16 | 24.323 | 487,390 | -7,904 | 0.02% | 11,854,802 |
| 2010-04-19 | 2010-04-15 | 24.551 | 495,294 | +6,148 | 0.02% | 12,159,851 |
| 2010-04-16 | 2010-04-14 | 24.779 | 489,146 | -90,453 | 0.02% | 12,120,313 |
| 2010-04-15 | 2010-04-13 | 24.141 | 579,599 | +81,671 | 0.03% | 13,992,004 |
| 2010-04-14 | 2010-04-12 | 24.779 | 497,928 | +36,883 | 0.02% | 12,337,918 |
| 2010-04-13 | 2010-04-09 | 25.416 | 461,045 | +879 | 0.02% | 11,718,012 |
| 2010-04-12 | 2010-04-08 | 25.462 | 460,166 | +1,756 | 0.02% | 11,716,631 |
| 2010-04-09 | 2010-04-07 | 25.917 | 458,410 | -10,538 | 0.02% | 11,880,720 |
| 2010-04-08 | 2010-04-01 | 24.915 | 468,948 | +16,685 | 0.02% | 11,683,916 |
| 2010-04-07 | 2010-03-31 | 24.824 | 452,263 | -50,934 | 0.02% | 11,227,007 |
| 2010-04-01 | 2010-03-30 | 24.779 | 503,197 | -27,224 | 0.02% | 12,468,476 |
| 2010-03-31 | 2010-03-29 | 24.505 | 530,421 | -70,254 | 0.02% | 12,998,086 |
| 2010-03-30 | 2010-03-26 | 23.503 | 600,675 | -27,224 | 0.03% | 14,117,756 |
| 2010-03-29 | 2010-03-25 | 23.503 | 627,899 | -15,807 | 0.03% | 14,757,606 |
| 2010-03-26 | 2010-03-24 | 23.594 | 643,706 | -21,954 | 0.03% | 15,187,761 |
| 2010-03-25 | 2010-03-23 | 23.139 | 665,660 | -3,513 | 0.03% | 15,402,549 |
| 2010-03-24 | 2010-03-22 | 23.412 | 669,173 | -6,147 | 0.03% | 15,666,715 |
| 2010-03-23 | 2010-03-19 | 23.275 | 675,320 | +29,858 | 0.03% | 15,718,349 |
| 2010-03-22 | 2010-03-18 | 24.232 | 645,462 | -13,173 | 0.03% | 15,640,792 |
| 2010-03-19 | 2010-03-17 | 23.822 | 658,635 | +21,954 | 0.03% | 15,689,999 |
| 2010-03-18 | 2010-03-16 | 23.048 | 636,681 | +1,757 | 0.03% | 14,674,011 |
| 2010-03-17 | 2010-03-15 | 23.275 | 634,924 | -10,538 | 0.03% | 14,778,116 |
| 2010-03-16 | 2010-03-12 | 23.184 | 645,462 | -100,113 | 0.03% | 14,964,592 |
| 2010-03-15 | 2010-03-11 | 23.822 | 745,575 | -108,894 | 0.03% | 17,761,083 |
| 2010-03-12 | 2010-03-10 | 22.865 | 854,469 | +62,351 | 0.04% | 19,537,836 |
| 2010-03-11 | 2010-03-09 | 22.023 | 792,118 | +29,858 | 0.04% | 17,444,671 |
| 2010-03-10 | 2010-03-08 | 22.182 | 762,260 | +28,980 | 0.04% | 16,908,634 |
| 2010-03-09 | 2010-03-05 | 22.091 | 733,280 | -32,493 | 0.03% | 16,198,992 |
| 2010-03-08 | 2010-03-04 | 21.385 | 765,773 | +39,518 | 0.04% | 16,376,160 |
| 2010-03-05 | 2010-03-03 | 22.091 | 726,255 | +33,371 | 0.03% | 16,043,802 |
| 2010-03-04 | 2010-03-02 | 22.228 | 692,884 | +2,634 | 0.03% | 15,401,279 |
| 2010-03-03 | 2010-03-01 | 22.410 | 690,250 | -16,685 | 0.03% | 15,468,491 |
| 2010-03-02 | 2010-02-26 | 22.273 | 706,935 | -18,442 | 0.03% | 15,745,801 |
| 2010-03-01 | 2010-02-25 | 22.091 | 725,377 | +21,077 | 0.03% | 16,024,406 |
| 2010-02-26 | 2010-02-24 | 22.091 | 704,300 | +3,512 | 0.03% | 15,558,791 |
| 2010-02-25 | 2010-02-23 | 22.182 | 700,788 | -47,421 | 0.03% | 15,545,047 |
| 2010-02-24 | 2010-02-22 | 21.203 | 748,209 | -16,686 | 0.03% | 15,864,231 |
| 2010-02-23 | 2010-02-19 | 20.656 | 764,895 | +6,147 | 0.04% | 15,799,944 |
| 2010-02-22 | 2010-02-18 | 21.613 | 758,748 | -27,223 | 0.04% | 16,398,729 |
| 2010-02-19 | 2010-02-17 | 21.590 | 785,971 | -13,173 | 0.04% | 16,969,197 |
| 2010-02-18 | 2010-02-12 | 21.203 | 799,144 | -1,756 | 0.04% | 16,944,203 |
| 2010-02-17 | 2010-02-11 | 21.431 | 800,900 | -35,127 | 0.04% | 17,163,836 |
| 2010-02-12 | 2010-02-10 | 20.451 | 836,027 | -24,589 | 0.04% | 17,097,912 |
| 2010-02-11 | 2010-02-09 | 20.155 | 860,616 | -79,915 | 0.04% | 17,345,991 |
| 2010-02-10 | 2010-02-08 | 19.540 | 940,531 | +132,605 | 0.04% | 18,378,363 |
| 2010-02-09 | 2010-02-05 | 21.112 | 807,926 | +136,996 | 0.04% | 17,056,807 |
| 2010-02-08 | 2010-02-04 | 22.615 | 670,930 | +22,833 | 0.03% | 15,173,050 |
| 2010-02-05 | 2010-02-03 | 22.592 | 648,097 | +26,346 | 0.03% | 14,641,923 |
| 2010-02-04 | 2010-02-02 | 22.547 | 621,751 | +64,107 | 0.03% | 14,018,389 |
| 2010-02-03 | 2010-02-01 | 23.594 | 557,644 | -29,858 | 0.03% | 13,157,192 |
| 2010-02-02 | 2010-01-29 | 22.068 | 587,502 | +7,903 | 0.03% | 12,965,210 |
| 2010-02-01 | 2010-01-28 | 21.590 | 579,599 | -9,660 | 0.03% | 12,513,604 |
| 2010-01-29 | 2010-01-27 | 20.907 | 589,259 | +62,351 | 0.03% | 12,319,564 |
| 2010-01-28 | 2010-01-26 | 22.638 | 526,908 | +136,118 | 0.02% | 11,927,999 |
| 2010-01-27 | 2010-01-25 | 24.824 | 390,790 | -168,611 | 0.02% | 9,700,997 |
| 2010-01-26 | 2010-01-22 | 25.052 | 559,401 | +89,575 | 0.03% | 14,014,008 |
| 2010-01-25 | 2010-01-21 | 25.553 | 469,826 | -64,107 | 0.02% | 12,005,392 |
| 2010-01-22 | 2010-01-20 | 26.646 | 533,933 | -19,320 | 0.02% | 14,227,187 |
| 2010-01-21 | 2010-01-19 | 26.874 | 553,253 | -879 | 0.03% | 14,867,988 |
| 2010-01-20 | 2010-01-18 | 26.464 | 554,132 | -72,889 | 0.03% | 14,664,450 |
| 2010-01-19 | 2010-01-15 | 25.735 | 627,021 | -8,781 | 0.03% | 16,136,411 |
| 2010-01-18 | 2010-01-14 | 25.735 | 635,802 | -68,498 | 0.03% | 16,362,391 |
| 2010-01-15 | 2010-01-13 | 25.826 | 704,300 | -6,148 | 0.03% | 18,189,350 |
| 2010-01-14 | 2010-01-12 | 25.371 | 710,448 | +99,235 | 0.03% | 18,024,529 |
| 2010-01-13 | 2010-01-11 | 25.143 | 611,213 | -28,102 | 0.03% | 15,367,672 |
| 2010-01-12 | 2010-01-08 | 25.280 | 639,315 | +6,147 | 0.03% | 16,161,598 |
| 2010-01-11 | 2010-01-07 | 25.507 | 633,168 | -14,929 | 0.03% | 16,150,405 |
| 2010-01-08 | 2010-01-06 | 25.006 | 648,097 | +160,707 | 0.03% | 16,206,483 |
| 2010-01-07 | 2010-01-05 | 25.917 | 487,390 | -57,082 | 0.02% | 12,631,802 |
| 2010-01-06 | 2010-01-04 | 25.143 | 544,472 | -39,518 | 0.03% | 13,689,609 |
| 2010-01-05 | 2009-12-31 | 23.503 | 583,990 | +13,173 | 0.03% | 13,725,606 |
| 2010-01-04 | 2009-12-29 | 23.093 | 570,817 | +21,954 | 0.03% | 13,181,999 |
| 2009-12-30 | 2009-12-28 | 23.321 | 548,863 | -294,190 | 0.03% | 12,800,011 |
| 2009-12-29 | 2009-12-24 | 22.957 | 843,053 | -36,883 | 0.04% | 19,353,603 |
| 2009-12-28 | 2009-12-22 | 22.182 | 879,936 | -26,346 | 0.04% | 19,518,951 |
| 2009-12-23 | 2009-12-21 | 21.681 | 906,282 | +7,026 | 0.04% | 19,649,284 |
| 2009-12-22 | 2009-12-18 | 21.863 | 899,256 | -123,824 | 0.04% | 19,660,792 |
| 2009-12-18 | 2009-12-16 | 21.499 | 1,023,080 | +207,251 | 0.05% | 21,995,205 |
| 2009-12-17 | 2009-12-15 | 22.729 | 815,829 | +25,467 | 0.04% | 18,542,834 |
| 2009-12-16 | 2009-12-14 | 23.275 | 790,362 | -10,538 | 0.04% | 18,395,999 |
| 2009-12-15 | 2009-12-11 | 23.367 | 800,900 | +173,879 | 0.04% | 18,714,235 |
| 2009-12-14 | 2009-12-10 | 23.412 | 627,021 | -19,320 | 0.03% | 14,679,850 |
| 2009-12-11 | 2009-12-09 | 23.412 | 646,341 | -15,807 | 0.03% | 15,132,171 |
| 2009-12-10 | 2009-12-08 | 22.091 | 662,148 | +28,980 | 0.03% | 14,627,605 |
| 2009-12-09 | 2009-12-07 | 22.410 | 633,168 | -1,756 | 0.03% | 14,189,284 |
| 2009-12-08 | 2009-12-04 | 21.977 | 634,924 | +3,513 | 0.03% | 13,953,896 |
| 2009-12-07 | 2009-12-03 | 20.998 | 631,411 | -9,660 | 0.03% | 13,258,350 |
| 2009-12-04 | 2009-12-02 | 20.975 | 641,071 | -63,229 | 0.03% | 13,446,591 |
| 2009-12-03 | 2009-12-01 | 20.588 | 704,300 | -23,711 | 0.04% | 14,500,152 |
| 2009-12-02 | 2009-11-30 | 19.836 | 728,011 | -50,935 | 0.04% | 14,441,175 |
| 2009-12-01 | 2009-11-27 | 19.130 | 778,946 | +52,691 | 0.04% | 14,901,606 |
| 2009-11-30 | 2009-11-26 | 20.087 | 726,255 | -10,538 | 0.04% | 14,588,282 |
| 2009-11-27 | 2009-11-25 | 20.246 | 736,793 | -6,147 | 0.04% | 14,917,419 |
| 2009-11-26 | 2009-11-24 | 20.133 | 742,940 | +39,518 | 0.04% | 14,957,273 |
| 2009-11-25 | 2009-11-23 | 20.224 | 703,422 | +19,320 | 0.04% | 14,225,756 |
| 2009-11-24 | 2009-11-20 | 20.360 | 684,102 | -18,442 | 0.03% | 13,928,515 |
| 2009-11-20 | 2009-11-18 | 18.994 | 702,544 | -40,396 | 0.04% | 13,343,999 |
| 2009-11-19 | 2009-11-17 | 18.538 | 742,940 | +31,614 | 0.04% | 13,772,874 |
| 2009-11-18 | 2009-11-16 | 18.675 | 711,326 | +8,782 | 0.04% | 13,284,003 |
| 2009-11-17 | 2009-11-13 | 18.948 | 702,544 | -52,691 | 0.04% | 13,311,999 |
| 2009-11-16 | 2009-11-12 | 18.311 | 755,235 | -4,391 | 0.04% | 13,828,803 |
| 2009-11-13 | 2009-11-11 | 18.197 | 759,626 | +30,737 | 0.04% | 13,822,705 |
| 2009-11-12 | 2009-11-10 | 18.379 | 728,889 | -4,391 | 0.04% | 13,396,192 |
| 2009-11-11 | 2009-11-09 | 18.402 | 733,280 | -8,782 | 0.04% | 13,493,594 |
| 2009-11-10 | 2009-11-06 | 18.197 | 742,062 | -52,691 | 0.04% | 13,503,097 |
| 2009-11-09 | 2009-11-05 | 18.037 | 794,753 | +127,336 | 0.04% | 14,335,201 |
| 2009-11-06 | 2009-11-04 | 18.128 | 667,417 | +57,082 | 0.03% | 12,099,203 |
| 2009-11-05 | 2009-11-03 | 18.083 | 610,335 | +30,736 | 0.03% | 11,036,598 |
| 2009-11-04 | 2009-11-02 | 18.948 | 579,599 | +4,391 | 0.03% | 10,982,403 |
| 2009-11-03 | 2009-10-30 | 18.926 | 575,208 | -4,391 | 0.03% | 10,886,101 |
| 2009-11-02 | 2009-10-29 | 18.015 | 579,599 | -4,391 | 0.03% | 10,441,203 |
| 2009-10-30 | 2009-10-28 | 18.675 | 583,990 | +153,682 | 0.03% | 10,906,005 |
| 2009-10-29 | 2009-10-27 | 19.062 | 430,308 | -35,127 | 0.02% | 8,202,596 |
| 2009-10-28 | 2009-10-23 | 19.609 | 465,435 | +52,690 | 0.02% | 9,126,592 |
| 2009-10-27 | 2009-10-22 | 19.244 | 412,745 | -4,391 | 0.02% | 7,943,007 |
| 2009-10-23 | 2009-10-21 | 18.174 | 417,136 | +13,173 | 0.02% | 7,581,009 |
| 2009-10-22 | 2009-10-20 | 18.516 | 403,963 | -57,082 | 0.02% | 7,479,603 |
| 2009-10-21 | 2009-10-19 | 18.607 | 461,045 | +8,782 | 0.02% | 8,578,509 |
| 2009-10-20 | 2009-10-16 | 17.445 | 452,263 | +30,737 | 0.02% | 7,889,805 |
| 2009-10-19 | 2009-10-15 | 17.422 | 421,526 | -70,255 | 0.02% | 7,343,993 |
| 2009-10-16 | 2009-10-14 | 16.420 | 491,781 | -96,600 | 0.03% | 8,075,203 |
| 2009-10-15 | 2009-10-13 | 14.803 | 588,381 | -30,736 | 0.03% | 8,710,005 |
| 2009-10-14 | 2009-10-12 | 14.462 | 619,117 | +35,127 | 0.03% | 8,953,501 |
| 2009-10-13 | 2009-10-09 | 14.803 | 583,990 | -26,345 | 0.03% | 8,645,004 |
| 2009-10-12 | 2009-10-08 | 14.803 | 610,335 | -30,736 | 0.03% | 9,034,998 |
| 2009-10-09 | 2009-10-07 | 14.530 | 641,071 | +8,781 | 0.03% | 9,314,794 |
| 2009-10-08 | 2009-10-06 | 14.576 | 632,290 | -127,336 | 0.03% | 9,216,005 |
| 2009-10-07 | 2009-10-05 | 14.143 | 759,626 | +52,691 | 0.04% | 10,743,304 |
| 2009-10-06 | 2009-10-02 | 13.619 | 706,935 | -13,173 | 0.04% | 9,627,801 |
| 2009-10-05 | 2009-09-30 | 13.983 | 720,108 | -100,990 | 0.04% | 10,069,605 |
| 2009-10-02 | 2009-09-29 | 13.323 | 821,098 | +4,391 | 0.04% | 10,939,495 |
| 2009-09-30 | 2009-09-28 | 13.141 | 816,707 | +30,736 | 0.04% | 10,732,194 |
| 2009-09-29 | 2009-09-25 | 13.414 | 785,971 | +4,391 | 0.04% | 10,543,098 |
| 2009-09-28 | 2009-09-24 | 13.369 | 781,580 | +43,909 | 0.04% | 10,448,597 |
| 2009-09-25 | 2009-09-23 | 13.824 | 737,671 | -39,518 | 0.04% | 10,197,597 |
| 2009-09-24 | 2009-09-22 | 13.756 | 777,189 | +8,781 | 0.04% | 10,690,795 |
| 2009-09-23 | 2009-09-21 | 13.847 | 768,408 | -4,390 | 0.04% | 10,640,006 |
| 2009-09-22 | 2009-09-18 | 14.006 | 772,798 | +35,127 | 0.04% | 10,823,994 |
| 2009-09-21 | 2009-09-17 | 14.302 | 737,671 | -35,127 | 0.04% | 10,550,397 |
| 2009-09-18 | 2009-09-16 | 14.234 | 772,798 | -83,428 | 0.04% | 10,999,994 |
| 2009-09-17 | 2009-09-15 | 12.981 | 856,226 | +96,600 | 0.04% | 11,115,006 |
| 2009-09-16 | 2009-09-14 | 13.847 | 759,626 | +13,173 | 0.04% | 10,518,404 |
| 2009-09-15 | 2009-09-11 | 14.143 | 746,453 | +35,127 | 0.04% | 10,556,999 |
| 2009-09-14 | 2009-09-10 | 14.234 | 711,326 | -17,563 | 0.04% | 10,125,002 |
| 2009-09-11 | 2009-09-09 | 14.348 | 728,889 | +30,736 | 0.04% | 10,457,994 |
| 2009-09-10 | 2009-09-08 | 14.530 | 698,153 | +30,736 | 0.04% | 10,144,198 |
| 2009-09-09 | 2009-09-07 | 13.824 | 667,417 | +61,473 | 0.03% | 9,226,402 |
| 2009-09-08 | 2009-09-04 | 14.075 | 605,944 | +8,782 | 0.03% | 8,528,397 |
| 2009-09-04 | 2009-09-02 | 13.528 | 597,162 | +13,172 | 0.03% | 8,078,394 |
| 2009-09-03 | 2009-09-01 | 13.892 | 583,990 | +61,473 | 0.03% | 8,113,004 |
| 2009-09-02 | 2009-08-31 | 14.735 | 522,517 | +57,082 | 0.03% | 7,699,298 |
| 2009-09-01 | 2009-08-28 | 15.737 | 465,435 | +48,299 | 0.02% | 7,324,593 |
| 2009-08-31 | 2009-08-27 | 16.170 | 417,136 | +4,391 | 0.02% | 6,745,008 |
| 2009-08-28 | 2009-08-26 | 16.398 | 412,745 | +4,391 | 0.02% | 6,768,006 |
| 2009-08-27 | 2009-08-25 | 16.489 | 408,354 | -57,081 | 0.02% | 6,733,205 |
| 2009-08-26 | 2009-08-24 | 16.716 | 465,435 | +13,172 | 0.02% | 7,780,393 |
| 2009-08-25 | 2009-08-21 | 15.623 | 452,263 | +13,173 | 0.02% | 7,065,804 |
| 2009-08-24 | 2009-08-20 | 15.600 | 439,090 | +35,127 | 0.02% | 6,850,000 |
| 2009-08-21 | 2009-08-19 | 15.874 | 403,963 | +4,391 | 0.02% | 6,412,403 |
| 2009-08-20 | 2009-08-18 | 16.079 | 399,572 | +8,782 | 0.02% | 6,424,601 |
| 2009-08-19 | 2009-08-17 | 15.942 | 390,790 | +4,391 | 0.02% | 6,229,998 |
| 2009-08-18 | 2009-08-14 | 16.785 | 386,399 | +4,391 | 0.02% | 6,485,596 |
| 2009-08-14 | 2009-08-12 | 16.398 | 382,008 | -17,564 | 0.02% | 6,263,995 |
| 2009-08-13 | 2009-08-11 | 16.921 | 399,572 | +4,391 | 0.02% | 6,761,301 |
| 2009-08-12 | 2009-08-10 | 16.990 | 395,181 | -13,173 | 0.02% | 6,714,000 |
| 2009-08-11 | 2009-08-07 | 17.195 | 408,354 | +74,646 | 0.02% | 7,021,505 |
| 2009-08-10 | 2009-08-06 | 17.810 | 333,708 | -57,082 | 0.02% | 5,943,193 |
| 2009-08-07 | 2009-08-05 | 17.650 | 390,790 | +96,600 | 0.02% | 6,897,498 |
| 2009-08-06 | 2009-08-04 | 18.311 | 294,190 | -13,173 | 0.02% | 5,386,794 |
| 2009-08-05 | 2009-08-03 | 17.969 | 307,363 | +8,782 | 0.02% | 5,523,000 |
| 2009-08-04 | 2009-07-31 | 17.878 | 298,581 | +8,782 | 0.02% | 5,337,996 |
| 2009-08-03 | 2009-07-30 | 17.468 | 289,799 | +13,172 | 0.01% | 5,062,193 |
| 2009-07-31 | 2009-07-29 | 17.559 | 276,627 | -26,345 | 0.01% | 4,857,305 |
| 2009-07-30 | 2009-07-28 | 18.151 | 302,972 | -30,736 | 0.02% | 5,499,298 |
| 2009-07-28 | 2009-07-24 | 15.988 | 333,708 | +13,172 | 0.02% | 5,335,193 |
| 2009-07-27 | 2009-07-23 | 15.897 | 320,536 | +8,782 | 0.02% | 5,095,404 |
| 2009-07-24 | 2009-07-22 | 15.942 | 311,754 | -39,518 | 0.02% | 4,970,001 |
| 2009-07-23 | 2009-07-21 | 15.988 | 351,272 | +8,782 | 0.02% | 5,616,000 |
| 2009-07-22 | 2009-07-20 | 16.101 | 342,490 | +57,081 | 0.02% | 5,514,596 |
| 2009-07-21 | 2009-07-17 | 16.147 | 285,409 | -17,563 | 0.01% | 4,608,508 |
| 2009-07-20 | 2009-07-16 | 15.851 | 302,972 | +13,173 | 0.02% | 4,802,398 |
| 2009-07-17 | 2009-07-15 | 15.919 | 289,799 | +8,781 | 0.01% | 4,613,393 |
| 2009-07-16 | 2009-07-14 | 16.056 | 281,018 | +4,391 | 0.01% | 4,512,006 |
| 2009-07-15 | 2009-07-13 | 15.259 | 276,627 | -8,782 | 0.01% | 4,221,004 |
| 2009-07-14 | 2009-07-10 | 15.441 | 285,409 | +17,564 | 0.01% | 4,407,007 |
| 2009-07-13 | 2009-07-09 | 15.828 | 267,845 | -35,127 | 0.01% | 4,239,501 |
| 2009-07-10 | 2009-07-08 | 13.619 | 302,972 | -4,391 | 0.02% | 4,126,198 |
| 2009-07-09 | 2009-07-07 | 13.961 | 307,363 | -4,391 | 0.02% | 4,291,000 |
| 2009-07-08 | 2009-07-06 | 13.961 | 311,754 | +17,564 | 0.02% | 4,352,301 |
| 2009-07-07 | 2009-07-03 | 14.029 | 294,190 | -26,346 | 0.02% | 4,127,196 |
| 2009-07-06 | 2009-07-02 | 13.733 | 320,536 | +52,691 | 0.02% | 4,401,904 |
| 2009-07-03 | 2009-06-30 | 14.576 | 267,845 | -13,173 | 0.01% | 3,904,001 |
| 2009-07-02 | 2009-06-29 | 14.689 | 281,018 | -17,563 | 0.01% | 4,128,006 |
| 2009-06-30 | 2009-06-26 | 14.576 | 298,581 | +4,391 | 0.02% | 4,351,997 |
| 2009-06-29 | 2009-06-25 | 14.006 | 294,190 | -21,955 | 0.02% | 4,120,496 |
| 2009-06-26 | 2009-06-24 | 13.528 | 316,145 | -21,954 | 0.02% | 4,276,802 |
| 2009-06-25 | 2009-06-23 | 13.232 | 338,099 | -4,391 | 0.02% | 4,473,696 |
| 2009-06-24 | 2009-06-22 | 13.482 | 342,490 | +4,391 | 0.02% | 4,617,597 |
| 2009-06-23 | 2009-06-19 | 13.437 | 338,099 | -35,128 | 0.02% | 4,542,996 |
| 2009-06-22 | 2009-06-18 | 13.255 | 373,227 | +30,737 | 0.02% | 4,947,006 |
| 2009-06-19 | 2009-06-17 | 13.551 | 342,490 | +13,172 | 0.02% | 4,640,997 |
| 2009-06-17 | 2009-06-15 | 13.118 | 329,318 | +13,173 | 0.02% | 4,320,006 |
| 2009-06-16 | 2009-06-12 | 13.505 | 316,145 | +30,736 | 0.02% | 4,269,602 |
| 2009-06-15 | 2009-06-11 | 13.778 | 285,409 | +8,782 | 0.01% | 3,932,507 |
| 2009-06-12 | 2009-06-10 | 13.983 | 276,627 | -17,563 | 0.01% | 3,868,204 |
| 2009-06-11 | 2009-06-09 | 13.801 | 294,190 | -30,737 | 0.02% | 4,060,196 |
| 2009-06-10 | 2009-06-08 | 14.166 | 324,927 | +8,782 | 0.02% | 4,602,805 |
| 2009-06-09 | 2009-06-05 | 13.778 | 316,145 | -8,782 | 0.02% | 4,356,002 |
| 2009-06-08 | 2009-06-04 | 12.663 | 324,927 | +4,391 | 0.02% | 4,114,405 |
| 2009-06-05 | 2009-06-03 | 12.685 | 320,536 | -61,472 | 0.02% | 4,066,104 |
| 2009-06-04 | 2009-06-02 | 12.139 | 382,008 | +17,563 | 0.02% | 4,637,096 |
| 2009-06-03 | 2009-06-01 | 12.640 | 364,445 | -30,736 | 0.02% | 4,606,504 |
| 2009-06-01 | 2009-05-27 | 12.366 | 395,181 | +4,391 | 0.02% | 4,887,000 |
| 2009-05-29 | 2009-05-26 | 12.480 | 390,790 | +4,391 | 0.02% | 4,877,198 |
| 2009-05-27 | 2009-05-25 | 12.275 | 386,399 | -4,391 | 0.02% | 4,743,197 |
| 2009-05-26 | 2009-05-22 | 11.478 | 390,790 | +21,954 | 0.02% | 4,485,599 |
| 2009-05-25 | 2009-05-21 | 11.774 | 368,836 | +4,391 | 0.02% | 4,342,804 |
| 2009-05-22 | 2009-05-20 | 11.456 | 364,445 | +8,782 | 0.02% | 4,174,903 |
| 2009-05-21 | 2009-05-19 | 11.501 | 355,663 | +8,782 | 0.02% | 4,090,501 |
| 2009-05-20 | 2009-05-18 | 11.410 | 346,881 | -26,346 | 0.02% | 3,957,899 |
| 2009-05-19 | 2009-05-15 | 11.159 | 373,227 | +87,818 | 0.02% | 4,165,005 |
| 2009-05-18 | 2009-05-14 | 9.474 | 285,409 | -8,781 | 0.01% | 2,704,005 |
| 2009-05-15 | 2009-05-13 | 9.611 | 294,190 | +17,563 | 0.02% | 2,827,397 |
| 2009-05-14 | 2009-05-12 | 9.793 | 276,627 | -4,391 | 0.01% | 2,709,003 |
| 2009-05-12 | 2009-05-08 | 9.588 | 281,018 | -17,563 | 0.01% | 2,694,404 |
| 2009-05-11 | 2009-05-07 | 9.429 | 298,581 | -4,391 | 0.02% | 2,815,198 |
| 2009-05-08 | 2009-05-06 | 9.087 | 302,972 | +4,391 | 0.02% | 2,753,099 |
| 2009-05-07 | 2009-05-05 | 9.064 | 298,581 | +4,391 | 0.02% | 2,706,398 |
| 2009-05-06 | 2009-05-04 | 9.087 | 294,190 | +13,172 | 0.02% | 2,673,297 |
| 2009-05-05 | 2009-04-30 | 8.836 | 281,018 | -13,172 | 0.01% | 2,483,203 |
| 2009-05-04 | 2009-04-29 | 8.540 | 294,190 | -61,473 | 0.02% | 2,512,497 |
| 2009-04-30 | 2009-04-28 | 8.669 | 355,663 | -26,345 | 0.02% | 3,083,208 |
| 2009-04-29 | 2009-04-27 | 8.574 | 382,008 | +74,645 | 0.02% | 3,275,299 |
| 2009-04-28 | 2009-04-24 | 8.930 | 307,363 | -37,894 | 0.02% | 2,744,800 |
| 2009-04-27 | 2009-04-23 | 8.788 | 345,257 | -21,052 | 0.02% | 3,033,999 |
| 2009-04-24 | 2009-04-22 | 8.313 | 366,309 | +4,210 | 0.02% | 3,044,997 |
| 2009-04-23 | 2009-04-21 | 8.574 | 362,099 | +21,052 | 0.02% | 3,104,601 |
| 2009-04-22 | 2009-04-20 | 8.978 | 341,047 | -25,262 | 0.02% | 3,061,803 |
| 2009-04-21 | 2009-04-17 | 8.574 | 366,309 | +12,631 | 0.02% | 3,140,697 |
| 2009-04-20 | 2009-04-16 | 8.835 | 353,678 | +25,263 | 0.02% | 3,124,800 |
| 2009-04-17 | 2009-04-15 | 9.001 | 328,415 | +4,210 | 0.02% | 2,956,197 |
| 2009-04-16 | 2009-04-14 | 8.883 | 324,205 | -21,052 | 0.02% | 2,879,802 |
| 2009-04-15 | 2009-04-09 | 8.241 | 345,257 | +8,421 | 0.02% | 2,845,399 |
| 2009-04-09 | 2009-04-07 | 8.218 | 336,836 | -12,632 | 0.02% | 2,767,998 |
| 2009-04-08 | 2009-04-06 | 8.289 | 349,468 | +16,842 | 0.02% | 2,896,704 |
| 2009-04-07 | 2009-04-03 | 8.384 | 332,626 | -33,683 | 0.02% | 2,788,702 |
| 2009-04-06 | 2009-04-02 | 8.028 | 366,309 | -16,842 | 0.02% | 2,940,597 |
| 2009-04-03 | 2009-04-01 | 7.838 | 383,151 | -12,632 | 0.02% | 3,002,999 |
| 2009-04-02 | 2009-03-31 | 7.790 | 395,783 | +8,421 | 0.02% | 3,083,204 |
| 2009-04-01 | 2009-03-30 | 7.624 | 387,362 | +42,105 | 0.02% | 2,953,203 |
| 2009-03-31 | 2009-03-27 | 8.099 | 345,257 | -16,842 | 0.02% | 2,796,199 |
| 2009-03-30 | 2009-03-26 | 7.719 | 362,099 | +8,421 | 0.02% | 2,795,001 |
| 2009-03-27 | 2009-03-25 | 7.505 | 353,678 | +21,052 | 0.02% | 2,654,400 |
| 2009-03-26 | 2009-03-24 | 7.671 | 332,626 | +12,632 | 0.02% | 2,551,702 |
| 2009-03-25 | 2009-03-23 | 7.766 | 319,994 | -117,893 | 0.02% | 2,485,197 |
| 2009-03-24 | 2009-03-20 | 7.125 | 437,887 | +105,261 | 0.02% | 3,120,000 |
| 2009-03-23 | 2009-03-19 | 6.935 | 332,626 | -16,842 | 0.02% | 2,306,802 |
| 2009-03-20 | 2009-03-18 | 6.698 | 349,468 | -12,631 | 0.02% | 2,340,603 |
| 2009-03-19 | 2009-03-17 | 6.626 | 362,099 | +33,684 | 0.02% | 2,399,401 |
| 2009-03-17 | 2009-03-13 | 6.745 | 328,415 | -8,421 | 0.02% | 2,215,198 |
| 2009-03-16 | 2009-03-12 | 6.413 | 336,836 | -12,632 | 0.02% | 2,159,999 |
| 2009-03-13 | 2009-03-11 | 6.436 | 349,468 | +4,211 | 0.02% | 2,249,303 |
| 2009-03-11 | 2009-03-09 | 6.413 | 345,257 | +8,421 | 0.02% | 2,213,999 |
| 2009-03-10 | 2009-03-06 | 6.436 | 336,836 | +4,210 | 0.02% | 2,167,999 |
| 2009-03-06 | 2009-03-04 | 6.484 | 332,626 | +4,211 | 0.02% | 2,156,702 |
| 2009-03-05 | 2009-03-03 | 6.341 | 328,415 | -4,211 | 0.02% | 2,082,598 |
| 2009-03-04 | 2009-03-02 | 6.009 | 332,626 | -29,473 | 0.02% | 1,998,702 |
| 2009-03-03 | 2009-02-27 | 6.270 | 362,099 | +25,263 | 0.02% | 2,270,401 |
| 2009-03-02 | 2009-02-26 | 6.531 | 336,836 | +8,421 | 0.02% | 2,199,999 |
| 2009-02-27 | 2009-02-25 | 6.769 | 328,415 | -67,368 | 0.02% | 2,222,998 |
| 2009-02-26 | 2009-02-24 | 6.626 | 395,783 | +50,526 | 0.02% | 2,622,603 |
| 2009-02-25 | 2009-02-23 | 6.484 | 345,257 | -8,421 | 0.02% | 2,238,599 |
| 2009-02-24 | 2009-02-20 | 6.246 | 353,678 | -21,052 | 0.02% | 2,209,200 |
| 2009-02-23 | 2009-02-19 | 6.270 | 374,730 | +4,210 | 0.02% | 2,349,598 |
| 2009-02-20 | 2009-02-18 | 6.128 | 370,520 | -4,210 | 0.02% | 2,270,401 |
| 2009-02-19 | 2009-02-17 | 6.128 | 374,730 | -8,421 | 0.02% | 2,296,198 |
| 2009-02-18 | 2009-02-16 | 6.365 | 383,151 | -58,946 | 0.02% | 2,438,799 |
| 2009-02-17 | 2009-02-13 | 5.676 | 442,097 | -75,789 | 0.02% | 2,509,497 |
| 2009-02-13 | 2009-02-11 | 5.368 | 517,886 | +25,263 | 0.03% | 2,779,802 |
| 2009-02-12 | 2009-02-10 | 5.629 | 492,623 | -46,315 | 0.03% | 2,772,900 |
| 2009-02-10 | 2009-02-06 | 5.391 | 538,938 | -4,210 | 0.03% | 2,905,601 |
| 2009-02-09 | 2009-02-05 | 5.273 | 543,148 | -67,368 | 0.03% | 2,863,798 |
| 2009-02-06 | 2009-02-04 | 5.201 | 610,516 | +21,053 | 0.03% | 3,175,502 |
| 2009-02-05 | 2009-02-03 | 5.083 | 589,463 | +4,210 | 0.03% | 2,995,998 |
| 2009-02-04 | 2009-02-02 | 5.106 | 585,253 | +8,421 | 0.03% | 2,988,501 |
| 2009-02-02 | 2009-01-29 | 5.225 | 576,832 | +58,946 | 0.03% | 3,014,000 |
| 2009-01-30 | 2009-01-23 | 5.059 | 517,886 | +12,632 | 0.03% | 2,619,902 |
| 2009-01-29 | 2009-01-22 | 5.106 | 505,254 | +12,631 | 0.03% | 2,579,999 |
| 2009-01-23 | 2009-01-21 | 5.083 | 492,623 | -16,842 | 0.03% | 2,503,800 |
| 2009-01-22 | 2009-01-20 | 5.201 | 509,465 | +29,473 | 0.03% | 2,649,901 |
| 2009-01-21 | 2009-01-19 | 5.439 | 479,992 | -4,210 | 0.03% | 2,610,602 |
| 2009-01-19 | 2009-01-15 | 5.344 | 484,202 | +16,842 | 0.03% | 2,587,500 |
| 2009-01-14 | 2009-01-12 | 5.558 | 467,360 | -8,421 | 0.02% | 2,597,399 |
| 2009-01-13 | 2009-01-09 | 5.676 | 475,781 | +21,052 | 0.03% | 2,700,699 |
| 2009-01-09 | 2009-01-07 | 6.128 | 454,729 | +21,052 | 0.02% | 2,786,401 |
| 2009-01-08 | 2009-01-06 | 6.318 | 433,677 | +37,894 | 0.02% | 2,739,803 |
| 2009-01-07 | 2009-01-05 | 6.365 | 395,783 | -8,420 | 0.02% | 2,519,203 |
| 2009-01-06 | 2009-01-02 | 6.009 | 404,203 | -33,684 | 0.02% | 2,428,797 |
| 2009-01-05 | 2008-12-31 | 5.724 | 437,887 | +29,473 | 0.02% | 2,506,400 |
| 2009-01-02 | 2008-12-29 | 5.771 | 408,414 | -8,421 | 0.02% | 2,357,101 |
| 2008-12-30 | 2008-12-24 | 5.724 | 416,835 | +16,842 | 0.02% | 2,385,901 |
| 2008-12-29 | 2008-12-22 | 6.056 | 399,993 | +12,631 | 0.02% | 2,422,500 |
| 2008-12-23 | 2008-12-19 | 6.246 | 387,362 | -8,421 | 0.02% | 2,419,602 |
| 2008-12-19 | 2008-12-17 | 6.341 | 395,783 | -46,314 | 0.02% | 2,509,803 |
| 2008-12-18 | 2008-12-16 | 5.890 | 442,097 | -4,211 | 0.02% | 2,603,997 |
| 2008-12-17 | 2008-12-15 | 5.961 | 446,308 | +58,946 | 0.02% | 2,660,600 |
| 2008-12-16 | 2008-12-12 | 6.223 | 387,362 | -16,841 | 0.02% | 2,410,402 |
| 2008-12-15 | 2008-12-11 | 6.508 | 404,203 | +8,420 | 0.02% | 2,630,397 |
| 2008-12-12 | 2008-12-10 | 6.555 | 395,783 | +21,053 | 0.02% | 2,594,403 |
| 2008-12-11 | 2008-12-09 | 6.318 | 374,730 | -4,211 | 0.02% | 2,367,398 |
| 2008-12-10 | 2008-12-08 | 6.151 | 378,941 | +16,842 | 0.02% | 2,331,002 |
| 2008-12-09 | 2008-12-05 | 6.033 | 362,099 | -8,421 | 0.02% | 2,184,401 |
| 2008-12-08 | 2008-12-04 | 5.890 | 370,520 | -4,210 | 0.02% | 2,182,401 |
| 2008-12-03 | 2008-12-01 | 5.914 | 374,730 | -12,632 | 0.02% | 2,216,098 |
| 2008-12-02 | 2008-11-28 | 5.771 | 387,362 | +16,842 | 0.02% | 2,235,602 |
| 2008-12-01 | 2008-11-27 | 5.748 | 370,520 | -16,842 | 0.02% | 2,129,601 |
| 2008-11-28 | 2008-11-26 | 5.653 | 387,362 | -92,630 | 0.02% | 2,189,602 |
| 2008-11-27 | 2008-11-25 | 5.368 | 479,992 | +29,474 | 0.02% | 2,576,402 |
| 2008-11-25 | 2008-11-21 | 5.558 | 450,518 | -88,420 | 0.02% | 2,503,798 |
| 2008-11-24 | 2008-11-20 | 5.510 | 538,938 | -8,421 | 0.03% | 2,969,601 |
| 2008-11-21 | 2008-11-19 | 5.771 | 547,359 | +176,839 | 0.03% | 3,159,001 |
| 2008-11-19 | 2008-11-17 | 6.246 | 370,520 | +4,211 | 0.02% | 2,314,401 |
| 2008-11-18 | 2008-11-14 | 6.318 | 366,309 | -12,632 | 0.02% | 2,314,198 |
| 2008-11-17 | 2008-11-13 | 6.033 | 378,941 | +4,211 | 0.02% | 2,286,002 |
| 2008-11-14 | 2008-11-12 | 6.199 | 374,730 | -4,211 | 0.02% | 2,322,898 |
| 2008-11-13 | 2008-11-11 | 6.128 | 378,941 | -29,473 | 0.02% | 2,322,002 |
| 2008-11-12 | 2008-11-10 | 6.246 | 408,414 | -4,210 | 0.02% | 2,551,101 |
| 2008-11-11 | 2008-11-07 | 5.938 | 412,624 | -16,842 | 0.02% | 2,449,998 |
| 2008-11-07 | 2008-11-05 | 5.890 | 429,466 | +46,315 | 0.02% | 2,529,599 |
| 2008-11-06 | 2008-11-04 | 5.629 | 383,151 | -8,421 | 0.02% | 2,156,699 |
| 2008-11-05 | 2008-11-03 | 5.700 | 391,572 | -4,211 | 0.02% | 2,232,000 |
| 2008-11-04 | 2008-10-31 | 5.486 | 395,783 | -4,210 | 0.02% | 2,171,403 |
| 2008-11-03 | 2008-10-30 | 5.700 | 399,993 | +12,631 | 0.02% | 2,280,000 |
| 2008-10-31 | 2008-10-29 | 5.368 | 387,362 | -8,421 | 0.02% | 2,079,202 |
| 2008-10-30 | 2008-10-28 | 5.178 | 395,783 | -12,631 | 0.02% | 2,049,203 |
| 2008-10-29 | 2008-10-27 | 4.750 | 408,414 | -4,210 | 0.02% | 1,940,001 |
| 2008-10-27 | 2008-10-23 | 5.748 | 412,624 | -25,263 | 0.02% | 2,371,598 |
| 2008-10-24 | 2008-10-22 | 5.724 | 437,887 | +16,842 | 0.02% | 2,506,400 |
| 2008-10-23 | 2008-10-21 | 6.128 | 421,045 | -29,473 | 0.02% | 2,579,999 |
| 2008-10-21 | 2008-10-17 | 5.938 | 450,518 | -16,842 | 0.02% | 2,674,998 |
| 2008-10-20 | 2008-10-16 | 5.890 | 467,360 | +25,263 | 0.02% | 2,752,799 |
| 2008-10-16 | 2008-10-14 | 6.650 | 442,097 | -29,474 | 0.02% | 2,939,997 |
| 2008-10-14 | 2008-10-10 | 5.961 | 471,571 | +8,421 | 0.02% | 2,811,202 |
| 2008-10-13 | 2008-10-09 | 6.650 | 463,150 | -29,473 | 0.02% | 3,080,002 |
| 2008-10-10 | 2008-10-08 | 6.033 | 492,623 | +33,684 | 0.02% | 2,971,800 |
| 2008-10-09 | 2008-10-06 | 7.315 | 458,939 | +8,421 | 0.02% | 3,357,198 |
| 2008-10-08 | 2008-10-03 | 7.648 | 450,518 | +8,421 | 0.02% | 3,445,397 |
| 2008-10-06 | 2008-10-02 | 7.909 | 442,097 | -4,211 | 0.02% | 3,496,496 |
| 2008-10-03 | 2008-09-30 | 7.719 | 446,308 | -16,842 | 0.02% | 3,445,000 |
| 2008-10-02 | 2008-09-29 | 7.695 | 463,150 | +21,053 | 0.02% | 3,564,002 |
| 2008-09-30 | 2008-09-26 | 8.075 | 442,097 | -12,632 | 0.02% | 3,569,996 |
| 2008-09-29 | 2008-09-25 | 7.980 | 454,729 | +8,421 | 0.02% | 3,628,801 |
| 2008-09-26 | 2008-09-24 | 7.766 | 446,308 | +16,842 | 0.02% | 3,466,200 |
| 2008-09-25 | 2008-09-23 | 7.743 | 429,466 | -71,578 | 0.02% | 3,325,199 |
| 2008-09-24 | 2008-09-22 | 7.885 | 501,044 | -21,052 | 0.02% | 3,950,801 |
| 2008-09-22 | 2008-09-18 | 7.149 | 522,096 | +4,210 | 0.03% | 3,732,399 |
| 2008-09-18 | 2008-09-16 | 7.648 | 517,886 | -8,421 | 0.03% | 3,960,603 |
| 2008-09-17 | 2008-09-12 | 7.624 | 526,307 | -33,683 | 0.03% | 4,012,504 |
| 2008-09-12 | 2008-09-10 | 7.434 | 559,990 | -21,052 | 0.03% | 4,162,899 |
| 2008-09-11 | 2008-09-09 | 7.434 | 581,042 | -4,211 | 0.03% | 4,319,397 |
| 2008-09-10 | 2008-09-08 | 7.410 | 585,253 | +4,211 | 0.03% | 4,336,801 |
| 2008-09-09 | 2008-09-05 | 7.315 | 581,042 | -21,053 | 0.03% | 4,250,397 |
| 2008-09-08 | 2008-09-04 | 7.458 | 602,095 | +4,211 | 0.03% | 4,490,202 |
| 2008-09-05 | 2008-09-03 | 7.624 | 597,884 | +8,421 | 0.03% | 4,558,198 |
| 2008-09-04 | 2008-09-02 | 7.933 | 589,463 | -25,263 | 0.03% | 4,675,997 |
| 2008-09-03 | 2008-09-01 | 7.553 | 614,726 | +4,210 | 0.03% | 4,642,800 |
| 2008-09-02 | 2008-08-29 | 7.173 | 610,516 | -4,210 | 0.03% | 4,379,003 |
| 2008-09-01 | 2008-08-28 | 7.481 | 614,726 | +79,999 | 0.03% | 4,599,000 |
| 2008-08-29 | 2008-08-27 | 7.363 | 534,727 | +12,631 | 0.03% | 3,936,997 |
| 2008-08-28 | 2008-08-26 | 7.173 | 522,096 | -4,211 | 0.03% | 3,744,799 |
| 2008-08-27 | 2008-08-25 | 6.650 | 526,307 | +4,211 | 0.03% | 3,500,003 |
| 2008-08-26 | 2008-08-21 | 6.436 | 522,096 | -4,211 | 0.03% | 3,360,399 |
| 2008-08-25 | 2008-08-20 | 6.484 | 526,307 | -8,420 | 0.03% | 3,412,503 |
| 2008-08-21 | 2008-08-19 | 6.128 | 534,727 | +4,210 | 0.03% | 3,276,597 |
| 2008-08-20 | 2008-08-18 | 6.555 | 530,517 | +4,210 | 0.03% | 3,477,600 |
| 2008-08-19 | 2008-08-15 | 6.603 | 526,307 | -4,210 | 0.03% | 3,475,003 |
| 2008-08-18 | 2008-08-14 | 6.816 | 530,517 | +4,210 | 0.03% | 3,616,200 |
| 2008-08-15 | 2008-08-13 | 6.650 | 526,307 | -8,420 | 0.03% | 3,500,003 |
| 2008-08-14 | 2008-08-12 | 6.531 | 534,727 | -4,211 | 0.03% | 3,492,497 |
| 2008-08-13 | 2008-08-11 | 6.816 | 538,938 | +4,211 | 0.03% | 3,673,601 |
| 2008-08-12 | 2008-08-08 | 7.196 | 534,727 | +4,210 | 0.03% | 3,848,097 |
| 2008-08-11 | 2008-08-07 | 7.268 | 530,517 | +4,210 | 0.03% | 3,855,600 |
| 2008-08-08 | 2008-08-05 | 7.268 | 526,307 | +4,211 | 0.03% | 3,825,003 |
| 2008-08-07 | 2008-08-04 | 7.719 | 522,096 | -63,157 | 0.03% | 4,029,999 |
| 2008-08-05 | 2008-08-01 | 7.814 | 585,253 | +88,420 | 0.03% | 4,573,101 |
| 2008-08-01 | 2008-07-30 | 7.933 | 496,833 | -4,211 | 0.02% | 3,941,197 |
| 2008-07-31 | 2008-07-29 | 7.980 | 501,044 | +8,421 | 0.02% | 3,998,401 |
| 2008-07-30 | 2008-07-28 | 8.075 | 492,623 | +12,631 | 0.02% | 3,978,001 |
| 2008-07-29 | 2008-07-25 | 8.123 | 479,992 | +21,053 | 0.02% | 3,898,804 |
| 2008-07-28 | 2008-07-24 | 8.360 | 458,939 | -58,947 | 0.02% | 3,836,797 |
| 2008-07-25 | 2008-07-23 | 8.123 | 517,886 | +29,474 | 0.03% | 4,206,603 |
| 2008-07-24 | 2008-07-22 | 8.241 | 488,412 | -8,421 | 0.02% | 4,025,196 |
| 2008-07-23 | 2008-07-21 | 8.194 | 496,833 | -8,421 | 0.02% | 4,070,997 |
| 2008-07-22 | 2008-07-18 | 8.194 | 505,254 | -29,473 | 0.02% | 4,139,998 |
| 2008-07-21 | 2008-07-17 | 8.028 | 534,727 | +16,841 | 0.03% | 4,292,596 |
| 2008-07-18 | 2008-07-16 | 8.075 | 517,886 | +50,526 | 0.03% | 4,182,003 |
| 2008-07-16 | 2008-07-14 | 8.621 | 467,360 | -4,211 | 0.02% | 4,029,298 |
| 2008-07-11 | 2008-07-09 | 8.621 | 471,571 | +25,263 | 0.02% | 4,065,603 |
| 2008-07-09 | 2008-07-07 | 8.883 | 446,308 | -12,631 | 0.02% | 3,964,400 |
| 2008-07-08 | 2008-07-04 | 8.716 | 458,939 | -8,421 | 0.02% | 4,000,297 |
| 2008-07-07 | 2008-07-03 | 8.408 | 467,360 | +8,421 | 0.02% | 3,929,398 |
| 2008-07-04 | 2008-07-02 | 9.049 | 458,939 | -4,211 | 0.02% | 4,152,897 |
| 2008-07-03 | 2008-06-30 | 8.740 | 463,150 | -16,842 | 0.02% | 4,048,002 |
| 2008-06-30 | 2008-06-26 | 8.289 | 479,992 | -4,210 | 0.02% | 3,978,604 |
| 2008-06-27 | 2008-06-25 | 8.360 | 484,202 | -8,421 | 0.02% | 4,048,000 |
| 2008-06-26 | 2008-06-24 | 8.384 | 492,623 | +21,052 | 0.02% | 4,130,101 |
| 2008-06-25 | 2008-06-23 | 8.526 | 471,571 | -12,631 | 0.02% | 4,020,803 |
| 2008-06-24 | 2008-06-20 | 8.455 | 484,202 | +4,210 | 0.02% | 4,094,000 |
| 2008-06-23 | 2008-06-19 | 8.384 | 479,992 | +4,211 | 0.02% | 4,024,204 |
| 2008-06-20 | 2008-06-18 | 8.669 | 475,781 | +12,631 | 0.02% | 4,124,499 |
| 2008-06-19 | 2008-06-17 | 8.574 | 463,150 | -16,842 | 0.02% | 3,971,002 |
| 2008-06-18 | 2008-06-16 | 8.669 | 479,992 | -12,631 | 0.02% | 4,161,004 |
| 2008-06-17 | 2008-06-13 | 8.431 | 492,623 | +29,473 | 0.02% | 4,153,501 |
| 2008-06-16 | 2008-06-12 | 8.693 | 463,150 | +16,842 | 0.02% | 4,026,002 |
| 2008-06-13 | 2008-06-11 | 9.025 | 446,308 | +12,631 | 0.02% | 4,028,001 |
| 2008-06-12 | 2008-06-10 | 9.025 | 433,677 | -4,210 | 0.02% | 3,914,004 |
| 2008-06-11 | 2008-06-06 | 9.381 | 437,887 | +8,421 | 0.02% | 4,108,000 |
| 2008-06-06 | 2008-06-04 | 9.500 | 429,466 | +16,842 | 0.02% | 4,079,999 |
| 2008-06-05 | 2008-06-03 | 9.666 | 412,624 | +25,262 | 0.02% | 3,988,597 |
| 2008-06-04 | 2008-06-02 | 9.785 | 387,362 | -25,262 | 0.02% | 3,790,404 |
| 2008-06-03 | 2008-05-30 | 9.738 | 412,624 | +8,421 | 0.02% | 4,017,997 |
| 2008-06-02 | 2008-05-29 | 9.856 | 404,203 | -4,211 | 0.02% | 3,983,996 |
| 2008-05-30 | 2008-05-28 | 9.975 | 408,414 | +8,421 | 0.02% | 4,074,001 |
| 2008-05-28 | 2008-05-26 | 10.023 | 399,993 | -8,421 | 0.02% | 4,009,000 |
| 2008-05-27 | 2008-05-23 | 10.308 | 408,414 | -16,842 | 0.02% | 4,209,801 |
| 2008-05-26 | 2008-05-22 | 11.020 | 425,256 | -63,156 | 0.02% | 4,686,403 |
| 2008-05-23 | 2008-05-21 | 10.284 | 488,412 | -33,684 | 0.02% | 5,022,795 |
| 2008-05-22 | 2008-05-20 | 9.429 | 522,096 | -8,421 | 0.03% | 4,922,799 |
| 2008-05-21 | 2008-05-19 | 9.334 | 530,517 | -4,210 | 0.03% | 4,951,800 |
| 2008-05-19 | 2008-05-15 | 9.747 | 534,727 | -46,315 | 0.03% | 5,211,734 |
| 2008-05-16 | 2008-05-14 | 9.526 | 581,042 | +33,852 | 0.03% | 5,535,083 |
| 2008-05-15 | 2008-05-13 | 9.551 | 547,190 | +20,418 | 0.03% | 5,226,004 |
| 2008-05-14 | 2008-05-09 | 9.698 | 526,772 | +28,585 | 0.03% | 5,108,400 |
| 2008-05-13 | 2008-05-08 | 9.747 | 498,187 | +12,250 | 0.03% | 4,855,595 |
| 2008-05-09 | 2008-05-07 | 9.820 | 485,937 | +12,251 | 0.02% | 4,771,900 |
| 2008-05-08 | 2008-05-06 | 10.065 | 473,686 | -4,084 | 0.02% | 4,767,595 |
| 2008-05-07 | 2008-05-05 | 9.796 | 477,770 | -28,584 | 0.02% | 4,680,000 |
| 2008-05-06 | 2008-05-02 | 9.379 | 506,354 | -20,418 | 0.03% | 4,749,195 |
| 2008-05-05 | 2008-04-30 | 9.183 | 526,772 | +20,418 | 0.03% | 4,837,500 |
| 2008-05-02 | 2008-04-29 | 9.453 | 506,354 | -53,086 | 0.03% | 4,786,395 |
| 2008-04-30 | 2008-04-28 | 9.085 | 559,440 | +12,250 | 0.03% | 5,082,700 |
| 2008-04-29 | 2008-04-25 | 9.085 | 547,190 | +53,086 | 0.03% | 4,971,404 |
| 2008-04-28 | 2008-04-24 | 9.502 | 494,104 | -89,837 | 0.02% | 4,694,800 |
| 2008-04-25 | 2008-04-23 | 9.257 | 583,941 | -12,251 | 0.03% | 5,405,399 |
| 2008-04-24 | 2008-04-22 | 9.257 | 596,192 | -16,334 | 0.03% | 5,518,804 |
| 2008-04-23 | 2008-04-21 | 8.767 | 612,526 | -65,336 | 0.03% | 5,370,004 |
| 2008-04-22 | 2008-04-18 | 8.351 | 677,862 | -40,835 | 0.03% | 5,660,603 |
| 2008-04-21 | 2008-04-17 | 8.302 | 718,697 | -122,505 | 0.04% | 5,966,402 |
| 2008-04-18 | 2008-04-16 | 8.204 | 841,202 | +196,008 | 0.04% | 6,901,001 |
| 2008-04-17 | 2008-04-15 | 8.351 | 645,194 | +32,668 | 0.03% | 5,387,803 |
| 2008-04-16 | 2008-04-14 | 8.351 | 612,526 | +4,084 | 0.03% | 5,115,003 |
| 2008-04-15 | 2008-04-11 | 8.473 | 608,442 | +155,173 | 0.03% | 5,155,399 |
| 2008-04-14 | 2008-04-10 | 8.742 | 453,269 | +12,251 | 0.02% | 3,962,700 |
| 2008-04-11 | 2008-04-09 | 8.767 | 441,018 | +20,417 | 0.02% | 3,866,396 |
| 2008-04-10 | 2008-04-08 | 9.428 | 420,601 | +69,420 | 0.02% | 3,965,501 |
| 2008-04-09 | 2008-04-07 | 9.820 | 351,181 | +4,083 | 0.02% | 3,448,597 |
| 2008-04-08 | 2008-04-03 | 9.747 | 347,098 | -16,334 | 0.02% | 3,383,002 |
| 2008-04-07 | 2008-04-02 | 9.183 | 363,432 | -16,334 | 0.02% | 3,337,501 |
| 2008-04-03 | 2008-04-01 | 8.767 | 379,766 | -28,584 | 0.02% | 3,329,401 |
| 2008-04-02 | 2008-03-31 | 8.742 | 408,350 | +8,167 | 0.02% | 3,569,997 |
| 2008-03-31 | 2008-03-27 | 8.767 | 400,183 | +36,751 | 0.02% | 3,508,397 |
| 2008-03-28 | 2008-03-26 | 8.938 | 363,432 | +4,084 | 0.02% | 3,248,501 |
| 2008-03-27 | 2008-03-25 | 8.914 | 359,348 | +8,167 | 0.02% | 3,203,197 |
| 2008-03-18 | 2008-03-14 | 10.114 | 351,181 | -16,334 | 0.02% | 3,551,797 |
| 2008-03-17 | 2008-03-13 | 10.040 | 367,515 | +4,083 | 0.02% | 3,689,996 |
| 2008-03-14 | 2008-03-12 | 10.114 | 363,432 | -4,083 | 0.02% | 3,675,701 |
| 2008-03-13 | 2008-03-11 | 9.893 | 367,515 | -12,251 | 0.02% | 3,635,996 |
| 2008-03-12 | 2008-03-10 | 9.673 | 379,766 | +20,418 | 0.02% | 3,673,501 |
| 2008-03-11 | 2008-03-07 | 9.624 | 359,348 | +4,083 | 0.02% | 3,458,397 |
| 2008-03-10 | 2008-03-06 | 9.722 | 355,265 | -8,167 | 0.02% | 3,453,901 |
| 2008-03-07 | 2008-03-05 | 9.502 | 363,432 | +20,418 | 0.02% | 3,453,201 |
| 2008-03-06 | 2008-03-04 | 10.212 | 343,014 | -4,084 | 0.02% | 3,502,797 |
| 2008-03-04 | 2008-02-29 | 10.800 | 347,098 | +4,084 | 0.02% | 3,748,502 |
| 2008-03-03 | 2008-02-28 | 10.775 | 343,014 | -4,084 | 0.02% | 3,695,996 |
| 2008-02-29 | 2008-02-27 | 10.677 | 347,098 | +8,167 | 0.02% | 3,706,002 |
| 2008-02-27 | 2008-02-25 | 10.775 | 338,931 | +4,084 | 0.02% | 3,652,002 |
| 2008-02-22 | 2008-02-20 | 10.506 | 334,847 | -12,251 | 0.02% | 3,517,797 |
| 2008-02-19 | 2008-02-15 | 10.163 | 347,098 | -4,083 | 0.02% | 3,527,502 |
| 2008-02-18 | 2008-02-14 | 9.673 | 351,181 | -16,334 | 0.02% | 3,396,997 |
| 2008-02-15 | 2008-02-13 | 9.502 | 367,515 | -4,084 | 0.02% | 3,491,997 |
| 2008-02-14 | 2008-02-12 | 9.477 | 371,599 | -28,584 | 0.02% | 3,521,701 |
| 2008-02-13 | 2008-02-11 | 9.208 | 400,183 | +12,250 | 0.02% | 3,684,796 |
| 2008-02-12 | 2008-02-06 | 9.281 | 387,933 | -12,250 | 0.02% | 3,600,501 |
| 2008-02-11 | 2008-02-04 | 9.404 | 400,183 | +44,918 | 0.02% | 3,763,196 |
| 2008-02-05 | 2008-02-01 | 9.110 | 355,265 | -24,501 | 0.02% | 3,236,401 |
| 2008-02-04 | 2008-01-31 | 8.914 | 379,766 | +8,167 | 0.02% | 3,385,201 |
| 2008-02-01 | 2008-01-30 | 8.767 | 371,599 | -20,417 | 0.02% | 3,257,801 |
| 2008-01-31 | 2008-01-29 | 8.865 | 392,016 | +20,417 | 0.02% | 3,475,197 |
| 2008-01-30 | 2008-01-28 | 9.134 | 371,599 | +8,167 | 0.02% | 3,394,301 |
| 2008-01-29 | 2008-01-25 | 9.551 | 363,432 | -36,751 | 0.02% | 3,471,001 |
| 2008-01-28 | 2008-01-24 | 9.012 | 400,183 | +53,085 | 0.02% | 3,606,396 |
| 2008-01-25 | 2008-01-23 | 9.771 | 347,098 | +8,167 | 0.02% | 3,391,502 |
| 2008-01-24 | 2008-01-22 | 8.938 | 338,931 | -20,417 | 0.02% | 3,029,502 |
| 2008-01-23 | 2008-01-21 | 9.796 | 359,348 | +4,083 | 0.02% | 3,519,997 |
| 2008-01-22 | 2008-01-18 | 10.285 | 355,265 | +8,167 | 0.02% | 3,654,002 |
| 2008-01-21 | 2008-01-17 | 10.530 | 347,098 | -4,083 | 0.02% | 3,655,002 |
| 2008-01-18 | 2008-01-16 | 10.261 | 351,181 | +8,167 | 0.02% | 3,603,396 |
| 2008-01-17 | 2008-01-15 | 11.559 | 343,014 | -8,167 | 0.02% | 3,964,796 |
| 2008-01-16 | 2008-01-14 | 11.534 | 351,181 | +36,751 | 0.02% | 4,050,596 |
| 2008-01-15 | 2008-01-11 | 12.146 | 314,430 | +4,084 | 0.02% | 3,819,202 |
| 2008-01-11 | 2008-01-09 | 13.028 | 310,346 | -12,251 | 0.02% | 4,043,196 |
| 2008-01-10 | 2008-01-08 | 12.979 | 322,597 | -20,417 | 0.02% | 4,187,002 |
| 2008-01-09 | 2008-01-07 | 12.734 | 343,014 | +16,334 | 0.02% | 4,367,996 |
| 2008-01-08 | 2008-01-04 | 13.004 | 326,680 | -36,752 | 0.02% | 4,247,996 |
| 2008-01-07 | 2008-01-03 | 12.489 | 363,432 | -4,083 | 0.02% | 4,539,002 |
| 2008-01-04 | 2008-01-02 | 12.244 | 367,515 | -8,167 | 0.02% | 4,499,996 |
| 2008-01-03 | 2007-12-31 | 12.220 | 375,682 | +16,334 | 0.02% | 4,590,796 |
| 2008-01-02 | 2007-12-27 | 12.367 | 359,348 | -4,084 | 0.02% | 4,443,996 |
| 2007-12-28 | 2007-12-24 | 12.489 | 363,432 | -4,083 | 0.02% | 4,539,002 |
| 2007-12-27 | 2007-12-20 | 11.926 | 367,515 | +4,083 | 0.02% | 4,382,996 |
| 2007-12-20 | 2007-12-18 | 11.975 | 363,432 | +4,084 | 0.02% | 4,352,102 |
| 2007-12-19 | 2007-12-17 | 12.367 | 359,348 | +4,083 | 0.02% | 4,443,996 |
| 2007-12-18 | 2007-12-14 | 12.832 | 355,265 | -36,751 | 0.02% | 4,558,802 |
| 2007-12-17 | 2007-12-13 | 12.710 | 392,016 | -24,501 | 0.02% | 4,982,395 |
| 2007-12-14 | 2007-12-12 | 12.661 | 416,517 | -4,084 | 0.02% | 5,273,395 |
| 2007-12-13 | 2007-12-11 | 12.832 | 420,601 | -8,167 | 0.02% | 5,397,201 |
| 2007-12-12 | 2007-12-10 | 12.489 | 428,768 | +12,251 | 0.02% | 5,355,001 |
| 2007-12-11 | 2007-12-07 | 13.053 | 416,517 | -61,253 | 0.02% | 5,436,595 |
| 2007-12-10 | 2007-12-06 | 12.563 | 477,770 | +49,002 | 0.02% | 6,002,100 |
| 2007-12-07 | 2007-12-05 | 12.318 | 428,768 | +12,251 | 0.02% | 5,281,501 |
| 2007-12-06 | 2007-12-04 | 12.367 | 416,517 | +24,501 | 0.02% | 5,150,995 |
| 2007-12-04 | 2007-11-30 | 13.053 | 392,016 | -32,668 | 0.02% | 5,116,795 |
| 2007-11-30 | 2007-11-28 | 12.097 | 424,684 | +4,083 | 0.02% | 5,137,595 |
| 2007-11-29 | 2007-11-27 | 12.171 | 420,601 | -8,167 | 0.02% | 5,119,101 |
| 2007-11-28 | 2007-11-26 | 12.465 | 428,768 | -4,083 | 0.02% | 5,344,501 |
| 2007-11-27 | 2007-11-23 | 11.632 | 432,851 | -8,167 | 0.02% | 5,034,995 |
| 2007-11-26 | 2007-11-22 | 11.755 | 441,018 | +12,250 | 0.02% | 5,183,995 |
| 2007-11-22 | 2007-11-20 | 12.244 | 428,768 | -8,167 | 0.02% | 5,250,001 |
| 2007-11-21 | 2007-11-19 | 12.146 | 436,935 | +12,251 | 0.02% | 5,307,201 |
| 2007-11-20 | 2007-11-16 | 12.220 | 424,684 | +12,250 | 0.02% | 5,189,595 |
| 2007-11-19 | 2007-11-15 | 12.979 | 412,434 | +8,167 | 0.02% | 5,353,001 |
| 2007-11-16 | 2007-11-14 | 13.420 | 404,267 | -4,083 | 0.02% | 5,425,201 |
| 2007-11-15 | 2007-11-13 | 12.636 | 408,350 | -24,501 | 0.02% | 5,159,995 |
| 2007-11-14 | 2007-11-12 | 12.685 | 432,851 | -12,251 | 0.02% | 5,490,795 |
| 2007-11-13 | 2007-11-09 | 13.346 | 445,102 | +4,084 | 0.02% | 5,940,501 |
| 2007-11-12 | 2007-11-08 | 12.832 | 441,018 | +12,250 | 0.02% | 5,659,194 |
| 2007-11-09 | 2007-11-07 | 14.008 | 428,768 | +57,169 | 0.02% | 6,006,001 |
| 2007-11-08 | 2007-11-06 | 13.787 | 371,599 | +4,084 | 0.02% | 5,123,302 |
| 2007-11-07 | 2007-11-05 | 13.665 | 367,515 | +12,250 | 0.02% | 5,021,995 |
| 2007-11-06 | 2007-11-02 | 14.865 | 355,265 | -8,167 | 0.02% | 5,280,902 |
| 2007-11-05 | 2007-11-01 | 15.918 | 363,432 | -8,167 | 0.02% | 5,785,002 |
| 2007-11-02 | 2007-10-31 | 15.305 | 371,599 | -24,501 | 0.02% | 5,687,502 |
| 2007-11-01 | 2007-10-30 | 16.163 | 396,100 | +24,501 | 0.02% | 6,402,002 |
| 2007-10-31 | 2007-10-29 | 16.407 | 371,599 | +8,167 | 0.02% | 6,097,002 |
| 2007-10-30 | 2007-10-26 | 16.530 | 363,432 | -36,751 | 0.02% | 6,007,502 |
| 2007-10-29 | 2007-10-25 | 15.918 | 400,183 | -40,835 | 0.02% | 6,369,994 |
| 2007-10-26 | 2007-10-24 | 14.081 | 441,018 | -24,501 | 0.02% | 6,209,994 |
| 2007-10-23 | 2007-10-18 | 13.665 | 465,519 | -4,084 | 0.02% | 6,361,194 |
| 2007-10-22 | 2007-10-17 | 13.836 | 469,603 | +4,084 | 0.02% | 6,497,501 |
| 2007-10-17 | 2007-10-15 | 13.738 | 465,519 | +61,252 | 0.02% | 6,395,394 |
| 2007-10-16 | 2007-10-12 | 12.293 | 404,267 | -28,584 | 0.02% | 4,969,801 |
| 2007-10-15 | 2007-10-11 | 11.999 | 432,851 | +4,083 | 0.02% | 5,193,995 |
| 2007-10-12 | 2007-10-10 | 11.681 | 428,768 | -20,417 | 0.02% | 5,008,501 |
| 2007-10-10 | 2007-10-08 | 11.118 | 449,185 | -106,172 | 0.02% | 4,993,995 |
| 2007-10-09 | 2007-10-05 | 11.338 | 555,357 | +20,418 | 0.03% | 6,296,805 |
| 2007-10-08 | 2007-10-04 | 10.971 | 534,939 | +20,417 | 0.03% | 5,868,800 |
| 2007-10-05 | 2007-10-03 | 11.216 | 514,522 | +98,005 | 0.03% | 5,770,806 |
| 2007-10-04 | 2007-10-02 | 12.097 | 416,517 | -4,084 | 0.02% | 5,038,795 |
| 2007-10-03 | 2007-09-28 | 12.048 | 420,601 | +32,668 | 0.02% | 5,067,601 |
| 2007-10-02 | 2007-09-27 | 12.220 | 387,933 | -4,083 | 0.02% | 4,740,501 |
| 2007-09-28 | 2007-09-25 | 12.097 | 392,016 | -49,002 | 0.02% | 4,742,395 |
| 2007-09-27 | 2007-09-24 | 12.122 | 441,018 | -73,504 | 0.02% | 5,345,995 |
| 2007-09-25 | 2007-09-21 | 11.632 | 514,522 | +16,335 | 0.03% | 5,985,006 |
| 2007-09-24 | 2007-09-20 | 11.461 | 498,187 | -61,253 | 0.03% | 5,709,594 |
| 2007-09-21 | 2007-09-19 | 11.044 | 559,440 | -232,760 | 0.03% | 6,178,699 |
| 2007-09-20 | 2007-09-18 | 10.702 | 792,200 | +12,251 | 0.04% | 8,477,802 |
| 2007-09-19 | 2007-09-17 | 10.726 | 779,949 | -32,668 | 0.04% | 8,365,797 |
| 2007-09-18 | 2007-09-14 | 10.971 | 812,617 | +8,167 | 0.04% | 8,915,197 |
| 2007-09-17 | 2007-09-13 | 10.922 | 804,450 | +8,167 | 0.04% | 8,786,197 |
| 2007-09-14 | 2007-09-12 | 10.726 | 796,283 | -20,418 | 0.04% | 8,540,997 |
| 2007-09-13 | 2007-09-11 | 10.555 | 816,701 | +8,167 | 0.04% | 8,620,002 |
| 2007-09-12 | 2007-09-10 | 10.457 | 808,534 | -36,751 | 0.04% | 8,454,602 |
| 2007-09-11 | 2007-09-07 | 10.334 | 845,285 | +8,167 | 0.04% | 8,735,397 |
| 2007-09-10 | 2007-09-06 | 10.138 | 837,118 | -4,084 | 0.04% | 8,486,997 |
| 2007-09-07 | 2007-09-05 | 10.163 | 841,202 | +8,167 | 0.04% | 8,549,002 |
| 2007-09-06 | 2007-09-04 | 10.065 | 833,035 | -8,167 | 0.04% | 8,384,402 |
| 2007-09-05 | 2007-09-03 | 10.187 | 841,202 | -20,417 | 0.04% | 8,569,602 |
| 2007-09-03 | 2007-08-30 | 9.844 | 861,619 | -4,084 | 0.04% | 8,482,197 |
| 2007-08-31 | 2007-08-29 | 9.869 | 865,703 | +20,418 | 0.04% | 8,543,602 |
| 2007-08-30 | 2007-08-28 | 10.285 | 845,285 | +24,501 | 0.04% | 8,693,997 |
| 2007-08-29 | 2007-08-27 | 10.604 | 820,784 | +32,668 | 0.04% | 8,703,297 |
| 2007-08-28 | 2007-08-24 | 10.310 | 788,116 | -4,084 | 0.04% | 8,125,297 |
| 2007-08-27 | 2007-08-23 | 10.163 | 792,200 | -151,089 | 0.04% | 8,051,002 |
| 2007-08-23 | 2007-08-21 | 9.600 | 943,289 | +24,501 | 0.05% | 9,055,196 |
| 2007-08-22 | 2007-08-20 | 9.844 | 918,788 | -20,418 | 0.05% | 9,044,996 |
| 2007-08-21 | 2007-08-17 | 9.502 | 939,206 | -89,837 | 0.05% | 8,924,001 |
| 2007-08-20 | 2007-08-16 | 9.698 | 1,029,043 | +12,251 | 0.05% | 9,979,200 |
| 2007-08-16 | 2007-08-14 | 10.187 | 1,016,792 | -8,168 | 0.05% | 10,358,395 |
| 2007-08-14 | 2007-08-10 | 10.383 | 1,024,960 | +8,168 | 0.05% | 10,642,405 |
| 2007-08-10 | 2007-08-08 | 10.800 | 1,016,792 | +16,334 | 0.05% | 10,980,895 |
| 2007-08-09 | 2007-08-07 | 10.726 | 1,000,458 | +16,334 | 0.05% | 10,730,995 |
| 2007-08-08 | 2007-08-06 | 10.946 | 984,124 | +122,505 | 0.05% | 10,772,695 |
| 2007-08-07 | 2007-08-03 | 11.363 | 861,619 | +73,503 | 0.04% | 9,790,396 |
| 2007-08-06 | 2007-08-02 | 11.461 | 788,116 | -28,585 | 0.04% | 9,032,397 |
| 2007-08-03 | 2007-08-01 | 11.632 | 816,701 | -8,167 | 0.04% | 9,500,002 |
| 2007-08-02 | 2007-07-31 | 11.828 | 824,868 | -16,334 | 0.04% | 9,756,602 |
| 2007-08-01 | 2007-07-30 | 11.632 | 841,202 | +4,084 | 0.04% | 9,785,002 |
| 2007-07-31 | 2007-07-27 | 11.485 | 837,118 | +8,167 | 0.04% | 9,614,496 |
| 2007-07-30 | 2007-07-26 | 11.951 | 828,951 | -4,084 | 0.04% | 9,906,396 |
| 2007-07-27 | 2007-07-25 | 11.999 | 833,035 | +12,251 | 0.04% | 9,996,002 |
| 2007-07-26 | 2007-07-24 | 12.244 | 820,784 | +4,083 | 0.04% | 10,049,996 |
| 2007-07-25 | 2007-07-23 | 12.269 | 816,701 | -4,083 | 0.04% | 10,020,002 |
| 2007-07-24 | 2007-07-20 | 12.097 | 820,784 | +4,083 | 0.04% | 9,929,396 |
| 2007-07-23 | 2007-07-19 | 11.926 | 816,701 | -4,083 | 0.04% | 9,740,002 |
| 2007-07-20 | 2007-07-18 | 11.999 | 820,784 | +20,417 | 0.04% | 9,848,996 |
| 2007-07-19 | 2007-07-17 | 12.514 | 800,367 | -12,250 | 0.04% | 10,015,603 |
| 2007-07-17 | 2007-07-13 | 12.612 | 812,617 | +4,083 | 0.04% | 10,248,496 |
| 2007-07-16 | 2007-07-12 | 12.563 | 808,534 | -28,584 | 0.04% | 10,157,403 |
| 2007-07-13 | 2007-07-11 | 12.416 | 837,118 | +20,417 | 0.04% | 10,393,496 |
| 2007-07-12 | 2007-07-10 | 12.685 | 816,701 | -12,250 | 0.04% | 10,360,003 |
| 2007-07-11 | 2007-07-09 | 12.563 | 828,951 | +249,093 | 0.04% | 10,413,896 |
| 2007-07-10 | 2007-07-06 | 12.342 | 579,858 | -12,250 | 0.03% | 7,156,805 |
| 2007-07-09 | 2007-07-05 | 11.828 | 592,108 | -98,004 | 0.03% | 7,003,499 |
| 2007-07-06 | 2007-07-04 | 11.461 | 690,112 | +28,584 | 0.03% | 7,909,198 |
| 2007-07-05 | 2007-07-03 | 11.436 | 661,528 | -53,085 | 0.03% | 7,565,404 |
| 2007-07-04 | 2007-06-29 | 10.800 | 714,613 | -8,167 | 0.04% | 7,717,498 |
| 2007-06-28 | 2007-06-26 | 10.898 | 722,780 | -44,919 | 0.04% | 7,876,498 |
| 2007-06-27 | 2007-06-25 | 10.995 | 767,699 | +40,835 | 0.04% | 8,441,203 |
| 2007-06-26 | 2007-06-22 | 11.289 | 726,864 | 0.04% | 8,205,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy