History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-10-13 | 2025-10-09 | 7.000 | 30,000 | +0 | 0.00% | 210,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 30,000 | +0 | 0.00% | 205,800 |
| 2025-10-09 | 2025-10-06 | 6.870 | 30,000 | +0 | 0.00% | 206,100 |
| 2025-10-08 | 2025-10-03 | 6.910 | 30,000 | +0 | 0.00% | 207,300 |
| 2025-10-06 | 2025-10-02 | 6.930 | 30,000 | +0 | 0.00% | 207,900 |
| 2025-10-03 | 2025-09-30 | 6.960 | 30,000 | +0 | 0.00% | 208,800 |
| 2025-10-02 | 2025-09-29 | 7.000 | 30,000 | +0 | 0.00% | 210,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 30,000 | +0 | 0.00% | 212,700 |
| 2025-09-29 | 2025-09-25 | 7.150 | 30,000 | +0 | 0.00% | 214,500 |
| 2025-09-26 | 2025-09-24 | 7.310 | 30,000 | +0 | 0.00% | 219,300 |
| 2025-09-25 | 2025-09-23 | 7.390 | 30,000 | +0 | 0.00% | 221,700 |
| 2025-09-24 | 2025-09-22 | 7.370 | 30,000 | +0 | 0.00% | 221,100 |
| 2025-09-23 | 2025-09-19 | 7.430 | 30,000 | +0 | 0.00% | 222,900 |
| 2025-09-22 | 2025-09-18 | 7.400 | 30,000 | +0 | 0.00% | 222,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 30,000 | +0 | 0.00% | 221,700 |
| 2025-09-18 | 2025-09-16 | 7.420 | 30,000 | +0 | 0.00% | 222,600 |
| 2025-09-17 | 2025-09-15 | 7.430 | 30,000 | +0 | 0.00% | 222,900 |
| 2025-09-16 | 2025-09-12 | 7.410 | 30,000 | +0 | 0.00% | 222,300 |
| 2025-09-15 | 2025-09-11 | 7.330 | 30,000 | +0 | 0.00% | 219,900 |
| 2025-09-12 | 2025-09-10 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-09-11 | 2025-09-09 | 7.260 | 30,000 | +0 | 0.00% | 217,800 |
| 2025-09-10 | 2025-09-08 | 7.320 | 30,000 | +0 | 0.00% | 219,600 |
| 2025-09-09 | 2025-09-05 | 7.240 | 30,000 | +0 | 0.00% | 217,200 |
| 2025-09-08 | 2025-09-04 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-09-05 | 2025-09-03 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-09-04 | 2025-09-02 | 7.140 | 30,000 | +0 | 0.00% | 214,200 |
| 2025-09-03 | 2025-09-01 | 7.424 | 30,000 | +0 | 0.00% | 222,709 |
| 2025-09-02 | 2025-08-29 | 7.424 | 30,000 | +742 | 0.00% | 222,709 |
| 2025-09-01 | 2025-08-28 | 7.362 | 29,258 | +0 | 0.00% | 215,401 |
| 2025-08-29 | 2025-08-27 | 7.413 | 29,258 | +0 | 0.00% | 216,901 |
| 2025-08-28 | 2025-08-26 | 7.485 | 29,258 | +0 | 0.00% | 219,001 |
| 2025-08-27 | 2025-08-25 | 7.577 | 29,258 | +0 | 0.00% | 221,701 |
| 2025-08-26 | 2025-08-22 | 7.506 | 29,258 | +0 | 0.00% | 219,601 |
| 2025-08-25 | 2025-08-21 | 7.526 | 29,258 | +0 | 0.00% | 220,201 |
| 2025-08-22 | 2025-08-20 | 7.526 | 29,258 | +0 | 0.00% | 220,201 |
| 2025-08-21 | 2025-08-19 | 7.844 | 29,258 | +0 | 0.00% | 229,501 |
| 2025-08-20 | 2025-08-18 | 7.875 | 29,258 | +0 | 0.00% | 230,401 |
| 2025-08-19 | 2025-08-15 | 7.936 | 29,258 | +0 | 0.00% | 232,201 |
| 2025-08-18 | 2025-08-14 | 7.906 | 29,258 | +0 | 0.00% | 231,301 |
| 2025-08-15 | 2025-08-13 | 7.906 | 29,258 | +0 | 0.00% | 231,301 |
| 2025-08-14 | 2025-08-12 | 7.906 | 29,258 | +0 | 0.00% | 231,301 |
| 2025-08-13 | 2025-08-11 | 7.895 | 29,258 | +0 | 0.00% | 231,001 |
| 2025-08-12 | 2025-08-08 | 7.854 | 29,258 | +0 | 0.00% | 229,801 |
| 2025-08-11 | 2025-08-07 | 7.844 | 29,258 | +0 | 0.00% | 229,501 |
| 2025-08-08 | 2025-08-06 | 7.783 | 29,258 | +0 | 0.00% | 227,701 |
| 2025-08-07 | 2025-08-05 | 7.824 | 29,258 | +0 | 0.00% | 228,901 |
| 2025-08-06 | 2025-08-04 | 7.783 | 29,258 | +0 | 0.00% | 227,701 |
| 2025-08-05 | 2025-08-01 | 7.731 | 29,258 | +0 | 0.00% | 226,201 |
| 2025-08-04 | 2025-07-31 | 7.762 | 29,258 | +0 | 0.00% | 227,101 |
| 2025-08-01 | 2025-07-30 | 7.998 | 29,258 | +0 | 0.00% | 234,001 |
| 2025-07-31 | 2025-07-29 | 7.957 | 29,258 | +0 | 0.00% | 232,801 |
| 2025-07-30 | 2025-07-28 | 7.977 | 29,258 | +0 | 0.00% | 233,401 |
| 2025-07-29 | 2025-07-25 | 8.018 | 29,258 | +0 | 0.00% | 234,601 |
| 2025-07-28 | 2025-07-24 | 8.141 | 29,258 | +0 | 0.00% | 238,201 |
| 2025-07-25 | 2025-07-23 | 8.029 | 29,258 | +0 | 0.00% | 234,901 |
| 2025-07-24 | 2025-07-22 | 8.100 | 29,258 | +0 | 0.00% | 237,001 |
| 2025-07-23 | 2025-07-21 | 8.039 | 29,258 | +0 | 0.00% | 235,201 |
| 2025-07-22 | 2025-07-18 | 7.885 | 29,258 | +0 | 0.00% | 230,701 |
| 2025-07-21 | 2025-07-17 | 7.895 | 29,258 | +0 | 0.00% | 231,001 |
| 2025-07-18 | 2025-07-16 | 7.947 | 29,258 | +0 | 0.00% | 232,501 |
| 2025-07-17 | 2025-07-15 | 7.998 | 29,258 | +0 | 0.00% | 234,001 |
| 2025-07-16 | 2025-07-14 | 8.100 | 29,258 | +0 | 0.00% | 237,001 |
| 2025-07-15 | 2025-07-11 | 7.926 | 29,258 | +0 | 0.00% | 231,901 |
| 2025-07-14 | 2025-07-10 | 7.906 | 29,258 | +0 | 0.00% | 231,301 |
| 2025-07-11 | 2025-07-09 | 7.936 | 29,258 | +0 | 0.00% | 232,201 |
| 2025-07-10 | 2025-07-08 | 8.018 | 29,258 | +0 | 0.00% | 234,601 |
| 2025-07-09 | 2025-07-07 | 7.998 | 29,258 | +0 | 0.00% | 234,001 |
| 2025-07-08 | 2025-07-04 | 7.988 | 29,258 | +0 | 0.00% | 233,701 |
| 2025-07-07 | 2025-07-03 | 7.967 | 29,258 | +0 | 0.00% | 233,101 |
| 2025-07-04 | 2025-07-02 | 7.988 | 29,258 | +0 | 0.00% | 233,701 |
| 2025-07-03 | 2025-06-30 | 7.813 | 29,258 | +0 | 0.00% | 228,601 |
| 2025-07-02 | 2025-06-27 | 7.865 | 29,258 | +0 | 0.00% | 230,101 |
| 2025-06-30 | 2025-06-26 | 7.916 | 29,258 | +0 | 0.00% | 231,601 |
| 2025-06-27 | 2025-06-25 | 7.947 | 29,258 | +0 | 0.00% | 232,501 |
| 2025-06-26 | 2025-06-24 | 7.977 | 29,258 | +0 | 0.00% | 233,401 |
| 2025-06-25 | 2025-06-23 | 7.906 | 29,258 | +0 | 0.00% | 231,301 |
| 2025-06-24 | 2025-06-20 | 7.957 | 29,258 | +0 | 0.00% | 232,801 |
| 2025-06-23 | 2025-06-19 | 7.957 | 29,258 | +0 | 0.00% | 232,801 |
| 2025-06-20 | 2025-06-18 | 8.049 | 29,258 | +0 | 0.00% | 235,501 |
| 2025-06-19 | 2025-06-17 | 8.141 | 29,258 | +0 | 0.00% | 238,201 |
| 2025-06-18 | 2025-06-16 | 8.152 | 29,258 | +0 | 0.00% | 238,501 |
| 2025-06-17 | 2025-06-13 | 8.264 | 29,258 | +0 | 0.00% | 241,801 |
| 2025-06-16 | 2025-06-12 | 8.121 | 29,258 | +0 | 0.00% | 237,601 |
| 2025-06-13 | 2025-06-11 | 8.172 | 29,258 | +0 | 0.00% | 239,101 |
| 2025-06-12 | 2025-06-10 | 8.162 | 29,258 | +0 | 0.00% | 238,801 |
| 2025-06-11 | 2025-06-09 | 8.080 | 29,258 | +0 | 0.00% | 236,401 |
| 2025-06-10 | 2025-06-06 | 8.100 | 29,258 | +0 | 0.00% | 237,001 |
| 2025-06-09 | 2025-06-05 | 8.162 | 29,258 | +0 | 0.00% | 238,801 |
| 2025-06-06 | 2025-06-04 | 7.977 | 29,258 | +0 | 0.00% | 233,401 |
| 2025-06-05 | 2025-06-03 | 8.100 | 29,258 | +0 | 0.00% | 237,001 |
| 2025-06-04 | 2025-06-02 | 7.947 | 29,258 | +0 | 0.00% | 232,501 |
| 2025-06-03 | 2025-05-30 | 8.218 | 29,258 | +0 | 0.00% | 240,429 |
| 2025-06-02 | 2025-05-29 | 8.448 | 29,258 | +600 | 0.00% | 247,167 |
| 2025-05-30 | 2025-05-28 | 8.657 | 28,658 | +0 | 0.00% | 248,098 |
| 2025-05-29 | 2025-05-27 | 8.657 | 28,658 | +0 | 0.00% | 248,098 |
| 2025-05-28 | 2025-05-26 | 8.772 | 28,658 | +0 | 0.00% | 251,398 |
| 2025-05-27 | 2025-05-23 | 8.825 | 28,658 | +0 | 0.00% | 252,898 |
| 2025-05-26 | 2025-05-22 | 8.689 | 28,658 | +0 | 0.00% | 248,998 |
| 2025-05-23 | 2025-05-21 | 8.626 | 28,658 | +0 | 0.00% | 247,198 |
| 2025-05-22 | 2025-05-20 | 8.584 | 28,658 | +0 | 0.00% | 245,998 |
| 2025-05-21 | 2025-05-19 | 8.479 | 28,658 | +0 | 0.00% | 242,998 |
| 2025-05-20 | 2025-05-16 | 8.081 | 28,658 | +0 | 0.00% | 231,599 |
| 2025-05-19 | 2025-05-15 | 8.249 | 28,658 | +0 | 0.00% | 236,399 |
| 2025-05-16 | 2025-05-14 | 8.113 | 28,658 | +0 | 0.00% | 232,499 |
| 2025-05-15 | 2025-05-13 | 8.061 | 28,658 | +0 | 0.00% | 230,999 |
| 2025-05-14 | 2025-05-12 | 7.998 | 28,658 | +0 | 0.00% | 229,199 |
| 2025-05-13 | 2025-05-09 | 7.893 | 28,658 | +0 | 0.00% | 226,199 |
| 2025-05-12 | 2025-05-08 | 7.809 | 28,658 | +0 | 0.00% | 223,799 |
| 2025-05-09 | 2025-05-07 | 7.830 | 28,658 | +0 | 0.00% | 224,399 |
| 2025-05-08 | 2025-05-06 | 7.767 | 28,658 | +0 | 0.00% | 222,599 |
| 2025-05-07 | 2025-05-02 | 7.746 | 28,658 | +0 | 0.00% | 221,999 |
| 2025-05-06 | 2025-04-30 | 7.746 | 28,658 | +0 | 0.00% | 221,999 |
| 2025-05-02 | 2025-04-29 | 7.862 | 28,658 | +0 | 0.00% | 225,299 |
| 2025-04-30 | 2025-04-28 | 7.746 | 28,658 | +0 | 0.00% | 221,999 |
| 2025-04-29 | 2025-04-25 | 7.893 | 28,658 | +0 | 0.00% | 226,199 |
| 2025-04-28 | 2025-04-24 | 7.914 | 28,658 | +0 | 0.00% | 226,799 |
| 2025-04-25 | 2025-04-23 | 7.935 | 28,658 | +0 | 0.00% | 227,399 |
| 2025-04-24 | 2025-04-22 | 7.987 | 28,658 | +0 | 0.00% | 228,899 |
| 2025-04-23 | 2025-04-17 | 7.883 | 28,658 | +0 | 0.00% | 225,899 |
| 2025-04-22 | 2025-04-16 | 7.778 | 28,658 | +0 | 0.00% | 222,899 |
| 2025-04-17 | 2025-04-15 | 7.987 | 28,658 | +0 | 0.00% | 228,899 |
| 2025-04-16 | 2025-04-14 | 7.987 | 28,658 | +0 | 0.00% | 228,899 |
| 2025-04-15 | 2025-04-11 | 7.726 | 28,658 | +0 | 0.00% | 221,399 |
| 2025-04-14 | 2025-04-10 | 7.767 | 28,658 | +0 | 0.00% | 222,599 |
| 2025-04-11 | 2025-04-09 | 7.715 | 28,658 | +0 | 0.00% | 221,099 |
| 2025-04-10 | 2025-04-08 | 7.694 | 28,658 | +0 | 0.00% | 220,499 |
| 2025-04-09 | 2025-04-07 | 7.715 | 28,658 | +0 | 0.00% | 221,099 |
| 2025-04-08 | 2025-04-03 | 8.584 | 28,658 | +0 | 0.00% | 245,998 |
| 2025-04-07 | 2025-04-02 | 8.427 | 28,658 | +0 | 0.00% | 241,498 |
| 2025-04-03 | 2025-04-01 | 8.071 | 28,658 | +0 | 0.00% | 231,299 |
| 2025-04-02 | 2025-03-31 | 7.945 | 28,658 | +0 | 0.00% | 227,699 |
| 2025-04-01 | 2025-03-28 | 8.144 | 28,658 | +0 | 0.00% | 233,399 |
| 2025-03-31 | 2025-03-27 | 8.291 | 28,658 | +0 | 0.00% | 237,599 |
| 2025-03-28 | 2025-03-26 | 8.207 | 28,658 | +0 | 0.00% | 235,199 |
| 2025-03-27 | 2025-03-25 | 8.573 | 28,658 | +0 | 0.00% | 245,698 |
| 2025-03-26 | 2025-03-24 | 8.657 | 28,658 | +0 | 0.00% | 248,098 |
| 2025-03-25 | 2025-03-21 | 8.521 | 28,658 | +0 | 0.00% | 244,198 |
| 2025-03-24 | 2025-03-20 | 8.584 | 28,658 | +0 | 0.00% | 245,998 |
| 2025-03-21 | 2025-03-19 | 8.553 | 28,658 | +0 | 0.00% | 245,098 |
| 2025-03-20 | 2025-03-18 | 8.500 | 28,658 | +0 | 0.00% | 243,598 |
| 2025-03-19 | 2025-03-17 | 8.333 | 28,658 | +0 | 0.00% | 238,799 |
| 2025-03-18 | 2025-03-14 | 8.134 | 28,658 | +0 | 0.00% | 233,099 |
| 2025-03-17 | 2025-03-13 | 8.113 | 28,658 | +0 | 0.00% | 232,499 |
| 2025-03-14 | 2025-03-12 | 8.081 | 28,658 | +0 | 0.00% | 231,599 |
| 2025-03-13 | 2025-03-11 | 7.998 | 28,658 | +0 | 0.00% | 229,199 |
| 2025-03-12 | 2025-03-10 | 7.998 | 28,658 | +0 | 0.00% | 229,199 |
| 2025-03-11 | 2025-03-07 | 8.061 | 28,658 | +0 | 0.00% | 230,999 |
| 2025-03-10 | 2025-03-06 | 8.123 | 28,658 | +0 | 0.00% | 232,799 |
| 2025-03-07 | 2025-03-05 | 8.092 | 28,658 | +0 | 0.00% | 231,899 |
| 2025-03-06 | 2025-03-04 | 7.956 | 28,658 | +0 | 0.00% | 227,999 |
| 2025-03-05 | 2025-03-03 | 8.050 | 28,658 | +0 | 0.00% | 230,699 |
| 2025-03-04 | 2025-02-28 | 8.102 | 28,658 | +0 | 0.00% | 232,199 |
| 2025-03-03 | 2025-02-27 | 8.071 | 28,658 | +0 | 0.00% | 231,299 |
| 2025-02-28 | 2025-02-26 | 7.935 | 28,658 | +0 | 0.00% | 227,399 |
| 2025-02-27 | 2025-02-25 | 7.883 | 28,658 | +0 | 0.00% | 225,899 |
| 2025-02-26 | 2025-02-24 | 7.924 | 28,658 | +0 | 0.00% | 227,099 |
| 2025-02-25 | 2025-02-21 | 7.966 | 28,658 | +0 | 0.00% | 228,299 |
| 2025-02-24 | 2025-02-20 | 8.071 | 28,658 | +0 | 0.00% | 231,299 |
| 2025-02-21 | 2025-02-19 | 8.102 | 28,658 | +0 | 0.00% | 232,199 |
| 2025-02-20 | 2025-02-18 | 8.061 | 28,658 | +0 | 0.00% | 230,999 |
| 2025-02-19 | 2025-02-17 | 8.071 | 28,658 | +0 | 0.00% | 231,299 |
| 2025-02-18 | 2025-02-14 | 7.945 | 28,658 | +0 | 0.00% | 227,699 |
| 2025-02-17 | 2025-02-13 | 7.851 | 28,658 | +0 | 0.00% | 224,999 |
| 2025-02-14 | 2025-02-12 | 7.956 | 28,658 | +0 | 0.00% | 227,999 |
| 2025-02-13 | 2025-02-11 | 7.830 | 28,658 | +0 | 0.00% | 224,399 |
| 2025-02-12 | 2025-02-10 | 7.935 | 28,658 | +0 | 0.00% | 227,399 |
| 2025-02-11 | 2025-02-07 | 7.851 | 28,658 | +0 | 0.00% | 224,999 |
| 2025-02-10 | 2025-02-06 | 7.956 | 28,658 | +0 | 0.00% | 227,999 |
| 2025-02-07 | 2025-02-05 | 7.809 | 28,658 | +0 | 0.00% | 223,799 |
| 2025-02-06 | 2025-02-04 | 7.726 | 28,658 | +0 | 0.00% | 221,399 |
| 2025-02-05 | 2025-02-03 | 7.642 | 28,658 | +0 | 0.00% | 218,999 |
| 2025-02-04 | 2025-01-28 | 7.799 | 28,658 | +0 | 0.00% | 223,499 |
| 2025-02-03 | 2025-01-24 | 7.673 | 28,658 | +0 | 0.00% | 219,899 |
| 2025-01-27 | 2025-01-23 | 7.652 | 28,658 | +0 | 0.00% | 219,299 |
| 2025-01-24 | 2025-01-22 | 7.642 | 28,658 | +0 | 0.00% | 218,999 |
| 2025-01-23 | 2025-01-21 | 7.694 | 28,658 | +0 | 0.00% | 220,499 |
| 2025-01-22 | 2025-01-20 | 7.778 | 28,658 | +0 | 0.00% | 222,899 |
| 2025-01-21 | 2025-01-17 | 7.935 | 28,658 | +0 | 0.00% | 227,399 |
| 2025-01-20 | 2025-01-16 | 7.862 | 28,658 | +0 | 0.00% | 225,299 |
| 2025-01-17 | 2025-01-15 | 7.809 | 28,658 | +0 | 0.00% | 223,799 |
| 2025-01-16 | 2025-01-14 | 7.883 | 28,658 | +0 | 0.00% | 225,899 |
| 2025-01-15 | 2025-01-13 | 7.872 | 28,658 | +0 | 0.00% | 225,599 |
| 2025-01-14 | 2025-01-10 | 7.862 | 28,658 | +0 | 0.00% | 225,299 |
| 2025-01-13 | 2025-01-09 | 8.134 | 28,658 | +0 | 0.00% | 233,099 |
| 2025-01-10 | 2025-01-08 | 8.155 | 28,658 | +0 | 0.00% | 233,699 |
| 2025-01-09 | 2025-01-07 | 8.354 | 28,658 | +0 | 0.00% | 239,398 |
| 2025-01-08 | 2025-01-06 | 8.479 | 28,658 | +0 | 0.00% | 242,998 |
| 2025-01-07 | 2025-01-03 | 8.532 | 28,658 | +0 | 0.00% | 244,498 |
| 2025-01-06 | 2025-01-02 | 8.615 | 28,658 | +0 | 0.00% | 246,898 |
| 2025-01-03 | 2024-12-31 | 8.793 | 28,658 | +0 | 0.00% | 251,998 |
| 2025-01-02 | 2024-12-27 | 8.647 | 28,658 | +0 | 0.00% | 247,798 |
| 2024-12-30 | 2024-12-24 | 8.668 | 28,658 | +0 | 0.00% | 248,398 |
| 2024-12-27 | 2024-12-20 | 8.416 | 28,658 | +0 | 0.00% | 241,198 |
| 2024-12-23 | 2024-12-19 | 8.521 | 28,658 | +0 | 0.00% | 244,198 |
| 2024-12-20 | 2024-12-18 | 8.532 | 28,658 | +0 | 0.00% | 244,498 |
| 2024-12-19 | 2024-12-17 | 8.270 | 28,658 | +0 | 0.00% | 236,999 |
| 2024-12-18 | 2024-12-16 | 8.343 | 28,658 | +0 | 0.00% | 239,099 |
| 2024-12-17 | 2024-12-13 | 8.322 | 28,658 | +0 | 0.00% | 238,499 |
| 2024-12-16 | 2024-12-12 | 8.238 | 28,658 | +0 | 0.00% | 236,099 |
| 2024-12-13 | 2024-12-11 | 8.437 | 28,658 | +0 | 0.00% | 241,798 |
| 2024-12-12 | 2024-12-10 | 8.396 | 28,658 | +0 | 0.00% | 240,598 |
| 2024-12-11 | 2024-12-09 | 8.448 | 28,658 | +0 | 0.00% | 242,098 |
| 2024-12-10 | 2024-12-06 | 8.312 | 28,658 | +0 | 0.00% | 238,199 |
| 2024-12-09 | 2024-12-05 | 7.893 | 28,658 | +0 | 0.00% | 226,199 |
| 2024-12-06 | 2024-12-04 | 8.029 | 28,658 | +0 | 0.00% | 230,099 |
| 2024-12-05 | 2024-12-03 | 7.935 | 28,658 | +0 | 0.00% | 227,399 |
| 2024-12-04 | 2024-12-02 | 7.694 | 28,658 | +0 | 0.00% | 220,499 |
| 2024-12-03 | 2024-11-29 | 7.684 | 28,658 | +0 | 0.00% | 220,199 |
| 2024-12-02 | 2024-11-28 | 7.757 | 28,658 | +0 | 0.00% | 222,299 |
| 2024-11-29 | 2024-11-27 | 7.998 | 28,658 | +0 | 0.00% | 229,199 |
| 2024-11-28 | 2024-11-26 | 7.998 | 28,658 | +0 | 0.00% | 229,199 |
| 2024-11-27 | 2024-11-25 | 8.071 | 28,658 | +0 | 0.00% | 231,299 |
| 2024-11-26 | 2024-11-22 | 8.144 | 28,658 | +0 | 0.00% | 233,399 |
| 2024-11-25 | 2024-11-21 | 8.165 | 28,658 | +0 | 0.00% | 233,999 |
| 2024-11-22 | 2024-11-20 | 8.144 | 28,658 | +0 | 0.00% | 233,399 |
| 2024-11-21 | 2024-11-19 | 8.008 | 28,658 | +0 | 0.00% | 229,499 |
| 2024-11-20 | 2024-11-18 | 8.008 | 28,658 | +0 | 0.00% | 229,499 |
| 2024-11-19 | 2024-11-15 | 7.956 | 28,658 | +0 | 0.00% | 227,999 |
| 2024-11-18 | 2024-11-14 | 7.956 | 28,658 | +0 | 0.00% | 227,999 |
| 2024-11-15 | 2024-11-13 | 8.040 | 28,658 | +0 | 0.00% | 230,399 |
| 2024-11-14 | 2024-11-12 | 8.186 | 28,658 | +0 | 0.00% | 234,599 |
| 2024-11-13 | 2024-11-11 | 7.956 | 28,658 | +0 | 0.00% | 227,999 |
| 2024-11-12 | 2024-11-08 | 8.113 | 28,658 | +0 | 0.00% | 232,499 |
| 2024-11-11 | 2024-11-07 | 8.113 | 28,658 | +0 | 0.00% | 232,499 |
| 2024-11-08 | 2024-11-06 | 7.935 | 28,658 | +0 | 0.00% | 227,399 |
| 2024-11-07 | 2024-11-05 | 8.050 | 28,658 | +0 | 0.00% | 230,699 |
| 2024-11-06 | 2024-11-04 | 7.924 | 28,658 | +0 | 0.00% | 227,099 |
| 2024-11-05 | 2024-11-01 | 7.893 | 28,658 | +0 | 0.00% | 226,199 |
| 2024-11-04 | 2024-10-31 | 7.746 | 28,658 | +0 | 0.00% | 221,999 |
| 2024-11-01 | 2024-10-30 | 7.830 | 28,658 | +0 | 0.00% | 224,399 |
| 2024-10-31 | 2024-10-29 | 8.019 | 28,658 | +0 | 0.00% | 229,799 |
| 2024-10-30 | 2024-10-28 | 8.040 | 28,658 | +0 | 0.00% | 230,399 |
| 2024-10-29 | 2024-10-25 | 8.238 | 28,658 | +0 | 0.00% | 236,099 |
| 2024-10-28 | 2024-10-24 | 8.364 | 28,658 | +0 | 0.00% | 239,698 |
| 2024-10-25 | 2024-10-23 | 8.280 | 28,658 | +0 | 0.00% | 237,299 |
| 2024-10-24 | 2024-10-22 | 8.312 | 28,658 | +0 | 0.00% | 238,199 |
| 2024-10-23 | 2024-10-21 | 8.238 | 28,658 | +0 | 0.00% | 236,099 |
| 2024-10-22 | 2024-10-18 | 8.165 | 28,658 | +0 | 0.00% | 233,999 |
| 2024-10-21 | 2024-10-17 | 7.851 | 28,658 | +0 | 0.00% | 224,999 |
| 2024-10-18 | 2024-10-16 | 8.061 | 28,658 | +0 | 0.00% | 230,999 |
| 2024-10-17 | 2024-10-15 | 8.029 | 28,658 | +0 | 0.00% | 230,099 |
| 2024-10-16 | 2024-10-14 | 8.197 | 28,658 | +0 | 0.00% | 234,899 |
| 2024-10-15 | 2024-10-10 | 8.270 | 28,658 | +0 | 0.00% | 236,999 |
| 2024-10-14 | 2024-10-09 | 8.029 | 28,658 | +0 | 0.00% | 230,099 |
| 2024-10-10 | 2024-10-08 | 8.259 | 28,658 | +0 | 0.00% | 236,699 |
| 2024-10-09 | 2024-10-07 | 8.898 | 28,658 | +0 | 0.00% | 254,998 |
| 2024-10-08 | 2024-10-04 | 8.689 | 28,658 | +0 | 0.00% | 248,998 |
| 2024-10-07 | 2024-10-03 | 8.448 | 28,658 | +0 | 0.00% | 242,098 |
| 2024-10-04 | 2024-10-02 | 8.573 | 28,658 | +0 | 0.00% | 245,698 |
| 2024-10-03 | 2024-09-30 | 8.396 | 28,658 | +0 | 0.00% | 240,598 |
| 2024-10-02 | 2024-09-27 | 8.406 | 28,658 | +0 | 0.00% | 240,898 |
| 2024-09-30 | 2024-09-26 | 8.542 | 28,658 | +0 | 0.00% | 244,798 |
| 2024-09-27 | 2024-09-25 | 8.312 | 28,658 | +0 | 0.00% | 238,199 |
| 2024-09-26 | 2024-09-24 | 8.113 | 28,658 | +0 | 0.00% | 232,499 |
| 2024-09-25 | 2024-09-23 | 7.862 | 28,658 | +0 | 0.00% | 225,299 |
| 2024-09-24 | 2024-09-20 | 7.893 | 28,658 | +0 | 0.00% | 226,199 |
| 2024-09-23 | 2024-09-19 | 7.799 | 28,658 | +0 | 0.00% | 223,499 |
| 2024-09-20 | 2024-09-17 | 7.652 | 28,658 | +0 | 0.00% | 219,299 |
| 2024-09-19 | 2024-09-16 | 7.631 | 28,658 | +0 | 0.00% | 218,699 |
| 2024-09-17 | 2024-09-13 | 7.621 | 28,658 | +0 | 0.00% | 218,399 |
| 2024-09-16 | 2024-09-12 | 7.569 | 28,658 | +0 | 0.00% | 216,899 |
| 2024-09-13 | 2024-09-11 | 7.589 | 28,658 | +0 | 0.00% | 217,499 |
| 2024-09-12 | 2024-09-10 | 7.767 | 28,658 | +0 | 0.00% | 222,599 |
| 2024-09-11 | 2024-09-09 | 7.673 | 28,658 | +0 | 0.00% | 219,899 |
| 2024-09-10 | 2024-09-05 | 8.114 | 28,658 | +0 | 0.00% | 232,533 |
| 2024-09-09 | 2024-09-04 | 8.189 | 28,658 | +670 | 0.00% | 234,683 |
| 2024-09-05 | 2024-09-03 | 8.275 | 27,988 | +0 | 0.00% | 231,596 |
| 2024-09-04 | 2024-09-02 | 8.436 | 27,988 | +0 | 0.00% | 236,096 |
| 2024-09-03 | 2024-08-30 | 8.371 | 27,988 | +0 | 0.00% | 234,296 |
| 2024-09-02 | 2024-08-29 | 8.350 | 27,988 | +0 | 0.00% | 233,696 |
| 2024-08-30 | 2024-08-28 | 8.318 | 27,988 | +0 | 0.00% | 232,796 |
| 2024-08-29 | 2024-08-27 | 8.425 | 27,988 | +0 | 0.00% | 235,796 |
| 2024-08-28 | 2024-08-26 | 7.760 | 27,988 | +0 | 0.00% | 217,196 |
| 2024-08-27 | 2024-08-23 | 7.782 | 27,988 | +0 | 0.00% | 217,796 |
| 2024-08-26 | 2024-08-22 | 7.932 | 27,988 | +0 | 0.00% | 221,996 |
| 2024-08-23 | 2024-08-21 | 7.996 | 27,988 | +0 | 0.00% | 223,796 |
| 2024-08-22 | 2024-08-20 | 8.039 | 27,988 | +0 | 0.00% | 224,996 |
| 2024-08-21 | 2024-08-19 | 8.114 | 27,988 | +0 | 0.00% | 227,096 |
| 2024-08-20 | 2024-08-16 | 8.211 | 27,988 | +0 | 0.00% | 229,796 |
| 2024-08-19 | 2024-08-15 | 8.275 | 27,988 | +0 | 0.00% | 231,596 |
| 2024-08-16 | 2024-08-14 | 8.264 | 27,988 | +0 | 0.00% | 231,296 |
| 2024-08-15 | 2024-08-13 | 8.382 | 27,988 | +0 | 0.00% | 234,596 |
| 2024-08-14 | 2024-08-12 | 8.264 | 27,988 | +0 | 0.00% | 231,296 |
| 2024-08-13 | 2024-08-09 | 8.200 | 27,988 | +0 | 0.00% | 229,496 |
| 2024-08-12 | 2024-08-08 | 7.985 | 27,988 | +0 | 0.00% | 223,496 |
| 2024-08-09 | 2024-08-07 | 8.114 | 27,988 | +0 | 0.00% | 227,096 |
| 2024-08-08 | 2024-08-06 | 7.878 | 27,988 | +0 | 0.00% | 220,496 |
| 2024-08-07 | 2024-08-05 | 7.878 | 27,988 | +0 | 0.00% | 220,496 |
| 2024-08-06 | 2024-08-02 | 8.157 | 27,988 | +0 | 0.00% | 228,296 |
| 2024-08-05 | 2024-08-01 | 8.178 | 27,988 | +0 | 0.00% | 228,896 |
| 2024-08-02 | 2024-07-31 | 8.125 | 27,988 | +0 | 0.00% | 227,396 |
| 2024-08-01 | 2024-07-30 | 8.275 | 27,988 | +0 | 0.00% | 231,596 |
| 2024-07-31 | 2024-07-29 | 8.253 | 27,988 | +0 | 0.00% | 230,996 |
| 2024-07-30 | 2024-07-26 | 8.253 | 27,988 | +0 | 0.00% | 230,996 |
| 2024-07-29 | 2024-07-25 | 8.521 | 27,988 | +0 | 0.00% | 238,496 |
| 2024-07-26 | 2024-07-24 | 8.821 | 27,988 | +0 | 0.00% | 246,896 |
| 2024-07-25 | 2024-07-23 | 8.650 | 27,988 | +0 | 0.00% | 242,096 |
| 2024-07-24 | 2024-07-22 | 8.789 | 27,988 | +0 | 0.00% | 245,996 |
| 2024-07-23 | 2024-07-19 | 8.661 | 27,988 | +0 | 0.00% | 242,396 |
| 2024-07-22 | 2024-07-18 | 8.875 | 27,988 | +0 | 0.00% | 248,396 |
| 2024-07-19 | 2024-07-17 | 8.704 | 27,988 | +0 | 0.00% | 243,596 |
| 2024-07-18 | 2024-07-16 | 8.982 | 27,988 | +0 | 0.00% | 251,396 |
| 2024-07-17 | 2024-07-15 | 9.089 | 27,988 | -27,989 | 0.00% | 254,396 |
| 2024-06-03 | 2024-05-30 | 9.199 | 55,977 | +2,101 | 0.00% | 514,929 |
| 2023-12-11 | 2023-12-07 | 7.684 | 53,876 | -26,938 | 0.00% | 414,002 |
| 2023-06-05 | 2023-06-01 | 7.167 | 80,814 | +3,713 | 0.00% | 579,209 |
| 2023-05-02 | 2023-04-27 | 8.101 | 77,101 | -8,567 | 0.00% | 624,597 |
| 2023-04-25 | 2023-04-21 | 7.739 | 85,668 | +8,567 | 0.00% | 662,998 |
| 2022-05-30 | 2022-05-26 | 8.124 | 77,101 | +2,880 | 0.00% | 626,401 |
| 2022-03-30 | 2022-03-28 | 8.609 | 74,221 | +16,494 | 0.00% | 639,003 |
| 2021-09-01 | 2021-08-30 | 9.580 | 57,727 | -4,948 | 0.00% | 552,998 |
| 2021-08-26 | 2021-08-24 | 9.107 | 62,675 | -3,299 | 0.00% | 570,758 |
| 2021-05-31 | 2021-05-27 | 15.706 | 65,974 | +20,999 | 0.00% | 1,036,213 |
| 2021-04-20 | 2021-04-16 | 15.457 | 44,975 | +5,622 | 0.00% | 695,195 |
| 2021-03-15 | 2021-03-11 | 14.426 | 39,353 | -5,622 | 0.00% | 567,694 |
| 2021-02-24 | 2021-02-22 | 13.483 | 44,975 | +5,622 | 0.00% | 606,396 |
| 2021-02-18 | 2021-02-16 | 13.945 | 39,353 | -5,622 | 0.00% | 548,794 |
| 2021-01-12 | 2021-01-08 | 13.625 | 44,975 | -3,373 | 0.00% | 612,795 |
| 2020-11-18 | 2020-11-16 | 10.868 | 48,348 | -5,622 | 0.00% | 525,455 |
| 2020-10-23 | 2020-10-21 | 9.072 | 53,970 | -11,244 | 0.00% | 489,596 |
| 2020-10-22 | 2020-10-20 | 9.321 | 65,214 | +11,244 | 0.00% | 607,838 |
| 2020-09-04 | 2020-09-02 | 9.641 | 53,970 | +5,622 | 0.00% | 520,316 |
| 2020-08-25 | 2020-08-21 | 11.260 | 48,348 | +5,621 | 0.00% | 544,375 |
| 2020-08-20 | 2020-08-18 | 11.473 | 42,727 | +3,374 | 0.00% | 490,205 |
| 2020-07-24 | 2020-07-22 | 10.815 | 39,353 | -5,622 | 0.00% | 425,596 |
| 2020-07-20 | 2020-07-16 | 9.587 | 44,975 | +5,622 | 0.00% | 431,197 |
| 2020-07-13 | 2020-07-09 | 10.014 | 39,353 | -33,732 | 0.00% | 394,096 |
| 2020-07-08 | 2020-07-06 | 10.228 | 73,085 | -22,488 | 0.00% | 747,501 |
| 2020-07-02 | 2020-06-29 | 8.787 | 95,573 | +5,622 | 0.00% | 839,804 |
| 2020-06-18 | 2020-06-16 | 9.321 | 89,951 | -5,622 | 0.00% | 838,403 |
| 2020-06-15 | 2020-06-11 | 8.502 | 95,573 | +5,622 | 0.00% | 812,604 |
| 2020-06-11 | 2020-06-09 | 8.912 | 89,951 | -5,622 | 0.00% | 801,603 |
| 2020-06-02 | 2020-05-29 | 8.968 | 95,573 | +5,526 | 0.00% | 857,051 |
| 2020-05-18 | 2020-05-14 | 8.873 | 90,047 | +5,297 | 0.00% | 798,997 |
| 2020-04-29 | 2020-04-27 | 9.213 | 84,750 | -10,594 | 0.00% | 780,796 |
| 2020-04-17 | 2020-04-15 | 8.401 | 95,344 | +10,594 | 0.00% | 800,998 |
| 2020-04-16 | 2020-04-14 | 8.798 | 84,750 | -5,297 | 0.00% | 745,596 |
| 2020-04-06 | 2020-04-02 | 8.647 | 90,047 | +5,297 | 0.00% | 778,597 |
| 2020-03-31 | 2020-03-27 | 8.080 | 84,750 | +10,593 | 0.00% | 684,796 |
| 2020-03-27 | 2020-03-25 | 7.948 | 74,157 | -5,297 | 0.00% | 589,403 |
| 2020-03-24 | 2020-03-20 | 6.721 | 79,454 | +5,297 | 0.00% | 534,003 |
| 2020-03-23 | 2020-03-19 | 5.720 | 74,157 | +5,297 | 0.00% | 424,202 |
| 2020-03-17 | 2020-03-13 | 7.929 | 68,860 | +5,297 | 0.00% | 546,002 |
| 2020-03-11 | 2020-03-09 | 8.854 | 63,563 | +2,119 | 0.00% | 562,801 |
| 2020-03-03 | 2020-02-28 | 10.270 | 61,444 | +3,178 | 0.00% | 631,039 |
| 2020-01-16 | 2020-01-14 | 13.234 | 58,266 | +4,238 | 0.00% | 771,101 |
| 2019-12-03 | 2019-11-29 | 12.517 | 54,028 | +1,059 | 0.00% | 676,255 |
| 2019-11-25 | 2019-11-21 | 12.743 | 52,969 | +1,059 | 0.00% | 675,000 |
| 2019-11-19 | 2019-11-15 | 13.045 | 51,910 | +1,060 | 0.00% | 677,185 |
| 2019-11-15 | 2019-11-13 | 13.215 | 50,850 | +1,059 | 0.00% | 671,996 |
| 2019-11-13 | 2019-11-11 | 13.555 | 49,791 | +2,119 | 0.00% | 674,922 |
| 2019-10-28 | 2019-10-24 | 13.970 | 47,672 | -5,297 | 0.00% | 665,998 |
| 2019-10-24 | 2019-10-22 | 13.404 | 52,969 | -10,594 | 0.00% | 710,000 |
| 2019-09-19 | 2019-09-17 | 12.932 | 63,563 | +2,119 | 0.00% | 822,002 |
| 2019-08-28 | 2019-08-26 | 12.234 | 61,444 | +3,178 | 0.00% | 751,679 |
| 2019-06-17 | 2019-06-13 | 12.460 | 58,266 | +5,297 | 0.00% | 726,001 |
| 2019-06-13 | 2019-06-11 | 13.804 | 52,969 | +1,968 | 0.00% | 731,168 |
| 2019-05-14 | 2019-05-09 | 15.372 | 51,001 | +5,100 | 0.00% | 784,002 |
| 2019-04-15 | 2019-04-11 | 17.196 | 45,901 | -5,100 | 0.00% | 789,304 |
| 2019-04-04 | 2019-04-02 | 15.902 | 51,001 | -5,100 | 0.00% | 811,002 |
| 2019-03-27 | 2019-03-25 | 16.098 | 56,101 | +5,100 | 0.00% | 903,101 |
| 2019-03-07 | 2019-03-05 | 17.725 | 51,001 | +15,300 | 0.00% | 904,003 |
| 2018-09-24 | 2018-09-20 | 17.372 | 35,701 | -25,500 | 0.00% | 620,207 |
| 2018-09-21 | 2018-09-19 | 17.294 | 61,201 | -25,500 | 0.00% | 1,058,400 |
| 2018-09-11 | 2018-09-07 | 16.510 | 86,701 | +51,000 | 0.00% | 1,431,393 |
| 2018-09-07 | 2018-09-05 | 16.490 | 35,701 | -25,500 | 0.00% | 588,707 |
| 2018-09-03 | 2018-08-30 | 16.392 | 61,201 | +25,500 | 0.00% | 1,003,200 |
| 2018-05-30 | 2018-05-28 | 14.862 | 35,701 | +1,271 | 0.00% | 530,587 |
| 2017-11-09 | 2017-11-07 | 14.781 | 34,430 | -49,186 | 0.00% | 508,898 |
| 2017-10-11 | 2017-10-09 | 15.086 | 83,616 | +4,919 | 0.00% | 1,261,399 |
| 2017-10-10 | 2017-10-06 | 15.370 | 78,697 | +4,918 | 0.00% | 1,209,593 |
| 2017-10-09 | 2017-10-04 | 15.431 | 73,779 | +14,756 | 0.00% | 1,138,502 |
| 2017-10-06 | 2017-10-03 | 15.797 | 59,023 | +24,593 | 0.00% | 932,398 |
| 2017-06-09 | 2017-06-07 | 14.164 | 34,430 | +378 | 0.00% | 487,652 |
| 2016-05-17 | 2016-05-13 | 12.521 | 34,052 | +340 | 0.00% | 426,362 |
| 2015-06-08 | 2015-06-04 | 17.934 | 33,712 | +809 | 0.00% | 604,606 |
| 2015-03-31 | 2015-03-27 | 16.126 | 32,903 | -1,880 | 0.00% | 530,597 |
| 2015-03-30 | 2015-03-26 | 16.062 | 34,783 | -4,701 | 0.00% | 558,694 |
| 2015-03-11 | 2015-03-09 | 15.871 | 39,484 | +4,701 | 0.00% | 626,643 |
| 2015-01-29 | 2015-01-27 | 17.573 | 34,783 | +2,820 | 0.00% | 611,234 |
| 2015-01-05 | 2014-12-31 | 15.594 | 31,963 | -2,820 | 0.00% | 498,439 |
| 2014-11-03 | 2014-10-30 | 21.700 | 34,783 | +1,880 | 0.00% | 754,792 |
| 2014-09-05 | 2014-09-03 | 27.870 | 32,903 | -940 | 0.00% | 916,995 |
| 2014-08-29 | 2014-08-27 | 27.572 | 33,843 | -1,880 | 0.00% | 933,113 |
| 2014-08-22 | 2014-08-20 | 27.572 | 35,723 | +2,820 | 0.00% | 984,948 |
| 2014-08-19 | 2014-08-15 | 28.040 | 32,903 | -940 | 0.00% | 922,595 |
| 2014-08-07 | 2014-08-05 | 28.125 | 33,843 | +940 | 0.00% | 951,833 |
| 2014-08-01 | 2014-07-30 | 28.636 | 32,903 | -3,761 | 0.00% | 942,195 |
| 2014-07-24 | 2014-07-22 | 27.742 | 36,664 | +5,641 | 0.00% | 1,017,133 |
| 2014-07-22 | 2014-07-18 | 27.317 | 31,023 | +940 | 0.00% | 847,440 |
| 2014-06-16 | 2014-06-12 | 27.637 | 30,083 | +534 | 0.00% | 831,397 |
| 2013-12-10 | 2013-12-06 | 30.149 | 29,549 | -1,847 | 0.00% | 890,879 |
| 2013-11-06 | 2013-11-04 | 27.940 | 31,396 | -923 | 0.00% | 877,205 |
| 2013-11-01 | 2013-10-30 | 27.117 | 32,319 | -924 | 0.00% | 876,393 |
| 2013-10-09 | 2013-10-07 | 25.471 | 33,243 | -1,846 | 0.00% | 846,729 |
| 2013-09-03 | 2013-08-30 | 24.475 | 35,089 | +1,846 | 0.00% | 858,789 |
| 2013-08-20 | 2013-08-16 | 26.857 | 33,243 | +1,847 | 0.00% | 892,809 |
| 2013-08-19 | 2013-08-15 | 26.684 | 31,396 | -923 | 0.00% | 837,764 |
| 2013-08-01 | 2013-07-30 | 25.254 | 32,319 | +923 | 0.00% | 816,194 |
| 2013-05-23 | 2013-05-21 | 34.436 | 31,396 | +473 | 0.00% | 1,081,160 |
| 2013-03-26 | 2013-03-22 | 36.635 | 30,923 | -22,738 | 0.00% | 1,132,871 |
| 2013-03-25 | 2013-03-21 | 35.580 | 53,661 | -4,547 | 0.00% | 1,909,242 |
| 2013-02-01 | 2013-01-30 | 36.239 | 58,208 | +1,819 | 0.00% | 2,109,423 |
| 2013-01-21 | 2013-01-17 | 36.327 | 56,389 | -1,819 | 0.00% | 2,048,463 |
| 2012-12-28 | 2012-12-24 | 35.360 | 58,208 | +9,095 | 0.00% | 2,058,223 |
| 2012-12-21 | 2012-12-19 | 35.184 | 49,113 | +13,642 | 0.00% | 1,727,986 |
| 2012-12-10 | 2012-12-06 | 34.920 | 35,471 | +1,819 | 0.00% | 1,238,647 |
| 2012-12-04 | 2012-11-30 | 34.700 | 33,652 | +4,548 | 0.00% | 1,167,728 |
| 2012-05-18 | 2012-05-16 | 27.495 | 29,104 | +519 | 0.00% | 800,203 |
| 2011-05-12 | 2011-05-09 | 31.263 | 28,585 | +294 | 0.00% | 893,657 |
| 2010-12-22 | 2010-12-20 | 27.236 | 28,291 | -2,653 | 0.00% | 770,548 |
| 2010-12-07 | 2010-12-03 | 28.051 | 30,944 | -4,420 | 0.00% | 868,006 |
| 2010-12-06 | 2010-12-02 | 26.694 | 35,364 | -884 | 0.00% | 943,991 |
| 2010-12-01 | 2010-11-29 | 24.431 | 36,248 | -1,769 | 0.00% | 885,590 |
| 2010-10-08 | 2010-10-06 | 24.839 | 38,017 | +884 | 0.00% | 944,289 |
| 2010-07-08 | 2010-07-06 | 22.599 | 37,133 | +4,421 | 0.00% | 839,171 |
| 2010-04-29 | 2010-04-27 | 24.004 | 32,712 | +219 | 0.00% | 785,225 |
| 2010-03-19 | 2010-03-17 | 23.822 | 32,493 | -2,634 | 0.00% | 774,048 |
| 2010-02-26 | 2010-02-24 | 22.091 | 35,127 | -7,904 | 0.00% | 775,996 |
| 2010-02-09 | 2010-02-05 | 21.112 | 43,031 | +10,538 | 0.00% | 908,464 |
| 2010-02-01 | 2010-01-28 | 21.590 | 32,493 | -15,807 | 0.00% | 701,527 |
| 2010-01-28 | 2010-01-26 | 22.638 | 48,300 | +15,807 | 0.00% | 1,093,402 |
| 2010-01-27 | 2010-01-25 | 24.824 | 32,493 | -13,172 | 0.00% | 806,608 |
| 2010-01-26 | 2010-01-22 | 25.052 | 45,665 | +13,172 | 0.00% | 1,143,991 |
| 2010-01-11 | 2010-01-07 | 25.507 | 32,493 | -12,294 | 0.00% | 828,809 |
| 2009-11-24 | 2009-11-20 | 20.360 | 44,787 | +878 | 0.00% | 911,876 |
| 2009-11-23 | 2009-11-19 | 20.406 | 43,909 | -4,391 | 0.00% | 896,000 |
| 2009-10-22 | 2009-10-20 | 18.516 | 48,300 | -4,391 | 0.00% | 894,302 |
| 2009-10-20 | 2009-10-16 | 17.445 | 52,691 | +4,391 | 0.00% | 919,203 |
| 2009-08-03 | 2009-07-30 | 17.468 | 48,300 | +8,782 | 0.00% | 843,702 |
| 2009-07-31 | 2009-07-29 | 17.559 | 39,518 | +4,391 | 0.00% | 693,898 |
| 2009-07-14 | 2009-07-10 | 15.441 | 35,127 | +4,391 | 0.00% | 542,397 |
| 2009-04-29 | 2009-04-27 | 8.574 | 30,736 | +1,263 | 0.00% | 263,527 |
| 2008-09-25 | 2008-09-23 | 7.743 | 29,473 | -8,421 | 0.00% | 228,199 |
| 2008-09-24 | 2008-09-22 | 7.885 | 37,894 | -4,211 | 0.00% | 298,799 |
| 2008-09-23 | 2008-09-19 | 7.814 | 42,105 | +4,211 | 0.00% | 329,004 |
| 2008-09-19 | 2008-09-17 | 7.600 | 37,894 | -4,211 | 0.00% | 287,999 |
| 2008-09-17 | 2008-09-12 | 7.624 | 42,105 | -4,210 | 0.00% | 321,004 |
| 2008-09-01 | 2008-08-28 | 7.481 | 46,315 | +16,842 | 0.00% | 346,500 |
| 2008-05-16 | 2008-05-14 | 9.526 | 29,473 | +888 | 0.00% | 280,764 |
| 2008-02-11 | 2008-02-04 | 9.404 | 28,585 | -4,083 | 0.00% | 268,804 |
| 2008-02-05 | 2008-02-01 | 9.110 | 32,668 | +4,083 | 0.00% | 297,600 |
| 2007-12-12 | 2007-12-10 | 12.489 | 28,585 | -4,083 | 0.00% | 357,006 |
| 2007-11-06 | 2007-11-02 | 14.865 | 32,668 | -4,084 | 0.00% | 485,600 |
| 2007-10-18 | 2007-10-16 | 13.812 | 36,752 | +4,084 | 0.00% | 507,606 |
| 2007-06-26 | 2007-06-22 | 11.289 | 32,668 | 0.00% | 368,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy