History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | -9,753 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 9,753 | +200 | 0.00% | 82,392 |
| 2025-03-17 | 2025-03-13 | 8.113 | 9,553 | -9,552 | 0.00% | 77,502 |
| 2025-03-11 | 2025-03-07 | 8.061 | 19,105 | -38,211 | 0.00% | 153,996 |
| 2025-03-07 | 2025-03-05 | 8.092 | 57,316 | -9,553 | 0.00% | 463,797 |
| 2025-03-04 | 2025-02-28 | 8.102 | 66,869 | -5,732 | 0.00% | 541,799 |
| 2025-02-19 | 2025-02-17 | 8.071 | 72,601 | -13,374 | 0.00% | 585,962 |
| 2025-02-10 | 2025-02-06 | 7.956 | 85,975 | -1,910 | 0.00% | 684,004 |
| 2025-02-06 | 2025-02-04 | 7.726 | 87,885 | -19,106 | 0.00% | 678,959 |
| 2025-01-24 | 2025-01-22 | 7.642 | 106,991 | -3,821 | 0.00% | 817,604 |
| 2024-11-11 | 2024-11-07 | 8.113 | 110,812 | -9,552 | 0.00% | 899,003 |
| 2024-10-30 | 2024-10-28 | 8.040 | 120,364 | +9,552 | 0.00% | 967,677 |
| 2024-09-09 | 2024-09-04 | 8.189 | 110,812 | +2,590 | 0.00% | 907,449 |
| 2024-06-03 | 2024-05-30 | 9.199 | 108,222 | +4,062 | 0.00% | 995,528 |
| 2024-01-18 | 2024-01-16 | 7.684 | 104,160 | -8,979 | 0.00% | 800,402 |
| 2024-01-17 | 2024-01-15 | 7.785 | 113,139 | -8,979 | 0.00% | 880,739 |
| 2023-09-06 | 2023-09-04 | 6.760 | 122,118 | -5,388 | 0.00% | 825,517 |
| 2023-06-05 | 2023-06-01 | 7.167 | 127,506 | +5,857 | 0.00% | 913,859 |
| 2022-05-30 | 2022-05-26 | 8.124 | 121,649 | +4,545 | 0.00% | 988,328 |
| 2022-03-23 | 2022-03-21 | 8.124 | 117,104 | -4,948 | 0.00% | 951,403 |
| 2022-03-22 | 2022-03-18 | 7.530 | 122,052 | +4,948 | 0.00% | 919,082 |
| 2022-03-18 | 2022-03-16 | 7.118 | 117,104 | -4,948 | 0.00% | 833,542 |
| 2022-03-17 | 2022-03-15 | 6.439 | 122,052 | +4,948 | 0.00% | 785,882 |
| 2022-03-10 | 2022-03-08 | 8.961 | 117,104 | -3,298 | 0.00% | 1,049,383 |
| 2022-03-04 | 2022-03-02 | 9.204 | 120,402 | -3,299 | 0.00% | 1,108,137 |
| 2022-02-25 | 2022-02-23 | 8.828 | 123,701 | +3,299 | 0.00% | 1,091,999 |
| 2022-02-24 | 2022-02-22 | 9.689 | 120,402 | +3,298 | 0.00% | 1,166,536 |
| 2022-02-21 | 2022-02-17 | 9.883 | 117,104 | -3,298 | 0.00% | 1,157,303 |
| 2022-02-18 | 2022-02-16 | 9.555 | 120,402 | +3,298 | 0.00% | 1,150,476 |
| 2022-02-07 | 2022-01-31 | 9.749 | 117,104 | -8,246 | 0.00% | 1,141,683 |
| 2022-01-21 | 2022-01-19 | 9.301 | 125,350 | +3,298 | 0.00% | 1,165,836 |
| 2022-01-12 | 2022-01-10 | 8.949 | 122,052 | -3,298 | 0.00% | 1,092,242 |
| 2022-01-10 | 2022-01-06 | 8.743 | 125,350 | +4,948 | 0.00% | 1,095,916 |
| 2022-01-07 | 2022-01-05 | 9.010 | 120,402 | -4,948 | 0.00% | 1,084,777 |
| 2021-12-09 | 2021-12-07 | 9.046 | 125,350 | +8,246 | 0.00% | 1,133,916 |
| 2021-10-07 | 2021-10-05 | 9.422 | 117,104 | -8,246 | 0.00% | 1,103,343 |
| 2021-10-06 | 2021-10-04 | 9.143 | 125,350 | +8,246 | 0.00% | 1,146,076 |
| 2021-08-13 | 2021-08-11 | 8.597 | 117,104 | -4,948 | 0.00% | 1,006,783 |
| 2021-08-02 | 2021-07-29 | 8.124 | 122,052 | +4,948 | 0.00% | 991,602 |
| 2021-07-21 | 2021-07-19 | 8.318 | 117,104 | +8,247 | 0.00% | 974,123 |
| 2021-07-20 | 2021-07-16 | 8.318 | 108,857 | +4,948 | 0.00% | 905,520 |
| 2021-07-19 | 2021-07-15 | 8.694 | 103,909 | -4,948 | 0.00% | 903,421 |
| 2021-07-15 | 2021-07-13 | 8.428 | 108,857 | +3,299 | 0.00% | 917,401 |
| 2021-06-18 | 2021-06-16 | 8.609 | 105,558 | -4,948 | 0.00% | 908,798 |
| 2021-06-17 | 2021-06-15 | 8.428 | 110,506 | -3,299 | 0.00% | 931,298 |
| 2021-06-16 | 2021-06-11 | 8.415 | 113,805 | -16,493 | 0.00% | 957,720 |
| 2021-06-09 | 2021-06-07 | 8.234 | 130,298 | -4,949 | 0.00% | 1,072,816 |
| 2021-06-01 | 2021-05-28 | 15.671 | 135,247 | +16,494 | 0.00% | 2,119,430 |
| 2021-05-31 | 2021-05-27 | 15.706 | 118,753 | +40,046 | 0.00% | 1,865,181 |
| 2021-04-27 | 2021-04-23 | 15.244 | 78,707 | -5,622 | 0.00% | 1,199,803 |
| 2021-02-18 | 2021-02-16 | 13.945 | 84,329 | -5,622 | 0.00% | 1,176,004 |
| 2020-12-29 | 2020-12-24 | 12.309 | 89,951 | +5,622 | 0.00% | 1,107,204 |
| 2020-12-21 | 2020-12-17 | 11.206 | 84,329 | -5,622 | 0.00% | 945,003 |
| 2020-12-15 | 2020-12-11 | 10.388 | 89,951 | -5,622 | 0.00% | 934,404 |
| 2020-12-11 | 2020-12-09 | 10.370 | 95,573 | +5,622 | 0.00% | 991,104 |
| 2020-11-27 | 2020-11-25 | 11.046 | 89,951 | +5,622 | 0.00% | 993,604 |
| 2020-11-18 | 2020-11-16 | 10.868 | 84,329 | -5,622 | 0.00% | 916,503 |
| 2020-08-31 | 2020-08-27 | 9.854 | 89,951 | +5,622 | 0.00% | 886,403 |
| 2020-08-17 | 2020-08-13 | 11.793 | 84,329 | -3,373 | 0.00% | 994,503 |
| 2020-07-24 | 2020-07-22 | 10.815 | 87,702 | +3,373 | 0.00% | 948,481 |
| 2020-07-15 | 2020-07-13 | 10.512 | 84,329 | -3,373 | 0.00% | 886,503 |
| 2020-07-14 | 2020-07-10 | 10.032 | 87,702 | -5,622 | 0.00% | 879,841 |
| 2020-07-10 | 2020-07-08 | 9.516 | 93,324 | -2,249 | 0.00% | 888,102 |
| 2020-07-09 | 2020-07-07 | 9.552 | 95,573 | -3,373 | 0.00% | 912,904 |
| 2020-07-08 | 2020-07-06 | 10.228 | 98,946 | -7,870 | 0.00% | 1,012,003 |
| 2020-07-06 | 2020-07-02 | 8.983 | 106,816 | +8,995 | 0.00% | 959,496 |
| 2020-07-03 | 2020-06-30 | 8.929 | 97,821 | -5,622 | 0.00% | 873,477 |
| 2020-06-03 | 2020-06-01 | 9.232 | 103,443 | +5,622 | 0.00% | 954,966 |
| 2020-06-02 | 2020-05-29 | 8.968 | 97,821 | +5,655 | 0.00% | 877,210 |
| 2020-05-25 | 2020-05-21 | 8.911 | 92,166 | +5,297 | 0.00% | 821,279 |
| 2020-04-28 | 2020-04-24 | 8.741 | 86,869 | -10,594 | 0.00% | 759,318 |
| 2020-04-16 | 2020-04-14 | 8.798 | 97,463 | +5,297 | 0.00% | 857,440 |
| 2020-04-14 | 2020-04-08 | 8.798 | 92,166 | -5,297 | 0.00% | 810,839 |
| 2020-04-09 | 2020-04-07 | 8.873 | 97,463 | -5,297 | 0.00% | 864,800 |
| 2020-04-06 | 2020-04-02 | 8.647 | 102,760 | +5,297 | 0.00% | 888,521 |
| 2020-03-31 | 2020-03-27 | 8.080 | 97,463 | +10,594 | 0.00% | 787,520 |
| 2020-03-25 | 2020-03-23 | 6.475 | 86,869 | +5,297 | 0.00% | 562,519 |
| 2020-03-19 | 2020-03-17 | 6.872 | 81,572 | +2,118 | 0.00% | 560,558 |
| 2019-12-03 | 2019-11-29 | 12.517 | 79,454 | +3,179 | 0.00% | 994,506 |
| 2019-11-13 | 2019-11-11 | 13.555 | 76,275 | -2,119 | 0.00% | 1,033,915 |
| 2019-10-23 | 2019-10-21 | 13.159 | 78,394 | +2,119 | 0.00% | 1,031,558 |
| 2019-06-14 | 2019-06-12 | 13.588 | 76,275 | +2,118 | 0.00% | 1,036,426 |
| 2019-06-13 | 2019-06-11 | 13.804 | 74,157 | +2,756 | 0.00% | 1,023,640 |
| 2019-06-12 | 2019-06-10 | 13.843 | 71,401 | +2,040 | 0.00% | 988,397 |
| 2019-05-14 | 2019-05-09 | 15.372 | 69,361 | +5,100 | 0.00% | 1,066,238 |
| 2019-04-16 | 2019-04-12 | 16.882 | 64,261 | +2,040 | 0.00% | 1,084,859 |
| 2019-04-08 | 2019-04-03 | 16.470 | 62,221 | +3,060 | 0.00% | 1,024,800 |
| 2019-03-11 | 2019-03-07 | 17.706 | 59,161 | -1,020 | 0.00% | 1,047,480 |
| 2019-02-26 | 2019-02-22 | 17.510 | 60,181 | -9,180 | 0.00% | 1,053,740 |
| 2019-02-14 | 2019-02-12 | 15.529 | 69,361 | +4,080 | 0.00% | 1,077,118 |
| 2018-12-19 | 2018-12-17 | 16.706 | 65,281 | +1,020 | 0.00% | 1,090,559 |
| 2018-12-10 | 2018-12-06 | 18.313 | 64,261 | +2,040 | 0.00% | 1,176,839 |
| 2018-11-12 | 2018-11-08 | 18.902 | 62,221 | -2,040 | 0.00% | 1,176,079 |
| 2018-11-05 | 2018-11-01 | 18.196 | 64,261 | -5,100 | 0.00% | 1,169,279 |
| 2018-10-30 | 2018-10-26 | 17.725 | 69,361 | -2,040 | 0.00% | 1,229,437 |
| 2018-10-02 | 2018-09-27 | 18.117 | 71,401 | -1,020 | 0.00% | 1,293,597 |
| 2018-09-10 | 2018-09-06 | 17.039 | 72,421 | +1,020 | 0.00% | 1,233,977 |
| 2018-08-31 | 2018-08-29 | 15.706 | 71,401 | -5,100 | 0.00% | 1,121,397 |
| 2018-08-17 | 2018-08-15 | 13.372 | 76,501 | +3,060 | 0.00% | 1,022,996 |
| 2018-08-14 | 2018-08-10 | 15.039 | 73,441 | -2,040 | 0.00% | 1,104,477 |
| 2018-08-08 | 2018-08-06 | 13.804 | 75,481 | -2,040 | 0.00% | 1,041,917 |
| 2018-05-30 | 2018-05-28 | 14.862 | 77,521 | -2,160 | 0.00% | 1,152,115 |
| 2018-05-25 | 2018-05-23 | 15.391 | 79,681 | -9,837 | 0.00% | 1,226,337 |
| 2018-05-24 | 2018-05-21 | 15.147 | 89,518 | -6,886 | 0.00% | 1,355,894 |
| 2018-05-23 | 2018-05-18 | 14.618 | 96,404 | -4,919 | 0.00% | 1,409,234 |
| 2018-05-21 | 2018-05-17 | 13.988 | 101,323 | +1,967 | 0.00% | 1,417,280 |
| 2018-05-14 | 2018-05-10 | 14.008 | 99,356 | -2,951 | 0.00% | 1,391,786 |
| 2018-05-02 | 2018-04-27 | 13.276 | 102,307 | +4,919 | 0.00% | 1,358,244 |
| 2018-04-19 | 2018-04-17 | 12.931 | 97,388 | +9,837 | 0.00% | 1,259,279 |
| 2018-04-17 | 2018-04-13 | 13.418 | 87,551 | +4,919 | 0.00% | 1,174,801 |
| 2018-03-26 | 2018-03-22 | 13.947 | 82,632 | +17,707 | 0.00% | 1,152,475 |
| 2018-03-22 | 2018-03-20 | 14.964 | 64,925 | -9,838 | 0.00% | 971,514 |
| 2018-03-16 | 2018-03-14 | 14.638 | 74,763 | -4,918 | 0.00% | 1,094,406 |
| 2018-03-09 | 2018-03-07 | 13.988 | 79,681 | +4,918 | 0.00% | 1,114,557 |
| 2018-03-08 | 2018-03-06 | 14.374 | 74,763 | +9,838 | 0.00% | 1,074,646 |
| 2018-01-31 | 2018-01-29 | 16.468 | 64,925 | -4,919 | 0.00% | 1,069,193 |
| 2018-01-25 | 2018-01-23 | 15.635 | 69,844 | +4,919 | 0.00% | 1,091,980 |
| 2018-01-22 | 2018-01-18 | 15.818 | 64,925 | +2,951 | 0.00% | 1,026,954 |
| 2018-01-15 | 2018-01-11 | 16.590 | 61,974 | -984 | 0.00% | 1,028,156 |
| 2018-01-04 | 2018-01-02 | 17.017 | 62,958 | -2,951 | 0.00% | 1,071,360 |
| 2017-12-21 | 2017-12-19 | 16.387 | 65,909 | -984 | 0.00% | 1,080,038 |
| 2017-12-07 | 2017-12-05 | 14.110 | 66,893 | +984 | 0.00% | 943,842 |
| 2017-10-26 | 2017-10-24 | 14.679 | 65,909 | +2,951 | 0.00% | 967,478 |
| 2017-10-23 | 2017-10-19 | 14.842 | 62,958 | +2,951 | 0.00% | 934,400 |
| 2017-09-19 | 2017-09-15 | 15.126 | 60,007 | -4,918 | 0.00% | 907,683 |
| 2017-08-30 | 2017-08-28 | 14.476 | 64,925 | +983 | 0.00% | 939,834 |
| 2017-08-29 | 2017-08-25 | 14.496 | 63,942 | +4,919 | 0.00% | 926,904 |
| 2017-07-27 | 2017-07-25 | 15.614 | 59,023 | -4,919 | 0.00% | 921,598 |
| 2017-07-17 | 2017-07-13 | 14.821 | 63,942 | -3,935 | 0.00% | 947,705 |
| 2017-06-12 | 2017-06-08 | 13.855 | 67,877 | +4,919 | 0.00% | 940,451 |
| 2017-06-09 | 2017-06-07 | 14.164 | 62,958 | +691 | 0.00% | 891,711 |
| 2017-04-06 | 2017-04-03 | 15.890 | 62,267 | -1,946 | 0.00% | 989,444 |
| 2017-04-03 | 2017-03-30 | 14.410 | 64,213 | -4,864 | 0.00% | 925,326 |
| 2017-01-17 | 2017-01-13 | 12.457 | 69,077 | -973 | 0.00% | 860,518 |
| 2016-12-16 | 2016-12-14 | 12.128 | 70,050 | -2,919 | 0.00% | 849,599 |
| 2016-12-05 | 2016-12-01 | 11.800 | 72,969 | +2,919 | 0.00% | 861,002 |
| 2016-07-26 | 2016-07-22 | 12.190 | 70,050 | +973 | 0.00% | 853,919 |
| 2016-07-20 | 2016-07-18 | 12.026 | 69,077 | -973 | 0.00% | 830,698 |
| 2016-07-04 | 2016-06-29 | 12.930 | 70,050 | -4,865 | 0.00% | 905,759 |
| 2016-05-17 | 2016-05-13 | 12.521 | 74,915 | +749 | 0.00% | 938,004 |
| 2016-01-25 | 2016-01-21 | 10.714 | 74,166 | -4,815 | 0.00% | 794,645 |
| 2015-11-30 | 2015-11-26 | 14.410 | 78,981 | +4,815 | 0.00% | 1,138,153 |
| 2015-10-15 | 2015-10-13 | 13.538 | 74,166 | -1,926 | 0.00% | 1,004,086 |
| 2015-10-13 | 2015-10-09 | 13.227 | 76,092 | -4,816 | 0.00% | 1,006,461 |
| 2015-09-16 | 2015-09-14 | 11.960 | 80,908 | +1,927 | 0.00% | 967,682 |
| 2015-08-26 | 2015-08-24 | 9.842 | 78,981 | +4,815 | 0.00% | 777,355 |
| 2015-08-04 | 2015-07-31 | 15.345 | 74,166 | -963 | 0.00% | 1,138,067 |
| 2015-07-29 | 2015-07-27 | 14.099 | 75,129 | -2,889 | 0.00% | 1,059,244 |
| 2015-07-14 | 2015-07-10 | 14.701 | 78,018 | +963 | 0.00% | 1,146,956 |
| 2015-07-10 | 2015-07-08 | 13.871 | 77,055 | -1,926 | 0.00% | 1,068,799 |
| 2015-06-19 | 2015-06-17 | 16.362 | 78,981 | -2,890 | 0.00% | 1,292,312 |
| 2015-06-16 | 2015-06-12 | 16.798 | 81,871 | +1,926 | 0.00% | 1,375,299 |
| 2015-06-08 | 2015-06-04 | 17.934 | 79,945 | +1,917 | 0.00% | 1,433,769 |
| 2015-05-26 | 2015-05-21 | 17.977 | 78,028 | +941 | 0.00% | 1,402,709 |
| 2015-05-21 | 2015-05-19 | 18.807 | 77,087 | +940 | 0.00% | 1,449,752 |
| 2015-04-23 | 2015-04-21 | 19.785 | 76,147 | +4,700 | 0.00% | 1,506,593 |
| 2015-04-22 | 2015-04-20 | 19.168 | 71,447 | -2,820 | 0.00% | 1,369,522 |
| 2015-04-21 | 2015-04-17 | 20.636 | 74,267 | -2,820 | 0.00% | 1,532,597 |
| 2015-04-15 | 2015-04-13 | 20.509 | 77,087 | +940 | 0.00% | 1,580,951 |
| 2015-04-13 | 2015-04-09 | 18.083 | 76,147 | -5,641 | 0.00% | 1,376,994 |
| 2015-04-10 | 2015-04-08 | 17.594 | 81,788 | -14,101 | 0.00% | 1,438,982 |
| 2015-04-02 | 2015-03-31 | 16.020 | 95,889 | +4,700 | 0.00% | 1,536,116 |
| 2015-02-25 | 2015-02-23 | 16.424 | 91,189 | -4,700 | 0.00% | 1,497,683 |
| 2015-01-30 | 2015-01-28 | 17.637 | 95,889 | -6,581 | 0.00% | 1,691,156 |
| 2015-01-29 | 2015-01-27 | 17.573 | 102,470 | -4,700 | 0.00% | 1,800,682 |
| 2015-01-23 | 2015-01-21 | 16.488 | 107,170 | +4,700 | 0.00% | 1,766,995 |
| 2015-01-09 | 2015-01-07 | 16.084 | 102,470 | +9,401 | 0.00% | 1,648,082 |
| 2015-01-08 | 2015-01-06 | 16.062 | 93,069 | -6,581 | 0.00% | 1,494,900 |
| 2015-01-07 | 2015-01-05 | 16.530 | 99,650 | +7,521 | 0.00% | 1,647,246 |
| 2015-01-06 | 2015-01-02 | 16.232 | 92,129 | +4,701 | 0.00% | 1,495,482 |
| 2014-12-29 | 2014-12-22 | 15.616 | 87,428 | +4,700 | 0.00% | 1,365,233 |
| 2014-12-17 | 2014-12-15 | 15.211 | 82,728 | +1,880 | 0.00% | 1,258,400 |
| 2014-12-08 | 2014-12-04 | 17.105 | 80,848 | +1,880 | 0.00% | 1,382,883 |
| 2014-12-02 | 2014-11-28 | 17.849 | 78,968 | -3,760 | 0.00% | 1,409,527 |
| 2014-11-28 | 2014-11-26 | 18.892 | 82,728 | +940 | 0.00% | 1,562,880 |
| 2014-11-27 | 2014-11-25 | 18.828 | 81,788 | +9,401 | 0.00% | 1,539,902 |
| 2014-11-26 | 2014-11-24 | 18.147 | 72,387 | +1,880 | 0.00% | 1,313,620 |
| 2014-11-24 | 2014-11-20 | 17.956 | 70,507 | +3,761 | 0.00% | 1,266,004 |
| 2014-11-21 | 2014-11-19 | 18.020 | 66,746 | +1,880 | 0.00% | 1,202,732 |
| 2014-11-13 | 2014-11-11 | 20.530 | 64,866 | +940 | 0.00% | 1,331,695 |
| 2014-11-12 | 2014-11-10 | 21.232 | 63,926 | -1,880 | 0.00% | 1,357,277 |
| 2014-10-20 | 2014-10-16 | 21.700 | 65,806 | +940 | 0.00% | 1,427,993 |
| 2014-10-17 | 2014-10-15 | 21.785 | 64,866 | +940 | 0.00% | 1,413,114 |
| 2014-10-15 | 2014-10-13 | 22.040 | 63,926 | +5,640 | 0.00% | 1,408,956 |
| 2014-10-14 | 2014-10-10 | 22.679 | 58,286 | +940 | 0.00% | 1,321,849 |
| 2014-10-13 | 2014-10-09 | 23.530 | 57,346 | +2,821 | 0.00% | 1,349,331 |
| 2014-10-10 | 2014-10-08 | 23.657 | 54,525 | +940 | 0.00% | 1,289,914 |
| 2014-09-30 | 2014-09-26 | 24.934 | 53,585 | +1,880 | 0.00% | 1,336,076 |
| 2014-09-22 | 2014-09-18 | 26.168 | 51,705 | +940 | 0.00% | 1,353,000 |
| 2014-09-12 | 2014-09-10 | 27.231 | 50,765 | +1,880 | 0.00% | 1,382,403 |
| 2014-08-29 | 2014-08-27 | 27.572 | 48,885 | +1,880 | 0.00% | 1,347,848 |
| 2014-08-05 | 2014-08-01 | 27.912 | 47,005 | +941 | 0.00% | 1,312,013 |
| 2014-07-24 | 2014-07-22 | 27.742 | 46,064 | +1,880 | 0.00% | 1,277,908 |
| 2014-07-22 | 2014-07-18 | 27.317 | 44,184 | +2,820 | 0.00% | 1,206,953 |
| 2014-07-21 | 2014-07-17 | 27.912 | 41,364 | -8,461 | 0.00% | 1,154,560 |
| 2014-07-10 | 2014-07-08 | 25.700 | 49,825 | +1,880 | 0.00% | 1,280,485 |
| 2014-07-09 | 2014-07-07 | 25.870 | 47,945 | +4,701 | 0.00% | 1,240,330 |
| 2014-07-07 | 2014-07-03 | 26.593 | 43,244 | +2,820 | 0.00% | 1,149,995 |
| 2014-06-16 | 2014-06-12 | 27.637 | 40,424 | +718 | 0.00% | 1,117,189 |
| 2014-05-07 | 2014-05-02 | 26.121 | 39,706 | -2,771 | 0.00% | 1,037,147 |
| 2014-05-05 | 2014-04-30 | 26.207 | 42,477 | +2,771 | 0.00% | 1,113,207 |
| 2014-04-14 | 2014-04-10 | 27.767 | 39,706 | -5,541 | 0.00% | 1,102,506 |
| 2014-04-11 | 2014-04-09 | 26.900 | 45,247 | +4,617 | 0.00% | 1,217,162 |
| 2014-03-03 | 2014-02-27 | 29.673 | 40,630 | -6,464 | 0.00% | 1,205,603 |
| 2014-01-27 | 2014-01-23 | 29.456 | 47,094 | +924 | 0.00% | 1,387,207 |
| 2014-01-24 | 2014-01-22 | 30.452 | 46,170 | +5,540 | 0.00% | 1,405,989 |
| 2014-01-21 | 2014-01-17 | 30.193 | 40,630 | -6,464 | 0.00% | 1,226,723 |
| 2014-01-20 | 2014-01-16 | 29.976 | 47,094 | -923 | 0.00% | 1,411,687 |
| 2014-01-16 | 2014-01-14 | 29.240 | 48,017 | -924 | 0.00% | 1,403,995 |
| 2014-01-07 | 2014-01-03 | 28.546 | 48,941 | +1,847 | 0.00% | 1,397,092 |
| 2013-12-27 | 2013-12-20 | 29.759 | 47,094 | +2,770 | 0.00% | 1,401,487 |
| 2013-12-18 | 2013-12-16 | 30.712 | 44,324 | +2,771 | 0.00% | 1,361,294 |
| 2013-11-28 | 2013-11-26 | 30.712 | 41,553 | -924 | 0.00% | 1,276,190 |
| 2013-11-26 | 2013-11-22 | 30.452 | 42,477 | -9,234 | 0.00% | 1,293,529 |
| 2013-11-25 | 2013-11-21 | 30.322 | 51,711 | -1,847 | 0.00% | 1,568,006 |
| 2013-11-04 | 2013-10-31 | 27.464 | 53,558 | -2,770 | 0.00% | 1,470,891 |
| 2013-11-01 | 2013-10-30 | 27.117 | 56,328 | -11,081 | 0.00% | 1,527,445 |
| 2013-10-28 | 2013-10-24 | 24.648 | 67,409 | -923 | 0.00% | 1,661,487 |
| 2013-10-15 | 2013-10-10 | 25.817 | 68,332 | -1,847 | 0.00% | 1,764,157 |
| 2013-10-11 | 2013-10-09 | 25.861 | 70,179 | +3,694 | 0.00% | 1,814,882 |
| 2013-09-27 | 2013-09-25 | 23.738 | 66,485 | +1,847 | 0.00% | 1,578,233 |
| 2013-09-25 | 2013-09-23 | 24.128 | 64,638 | +923 | 0.00% | 1,559,588 |
| 2013-09-09 | 2013-09-05 | 24.475 | 63,715 | -4,617 | 0.00% | 1,559,398 |
| 2013-09-06 | 2013-09-04 | 24.388 | 68,332 | -924 | 0.00% | 1,666,477 |
| 2013-09-05 | 2013-09-03 | 24.388 | 69,256 | -9,234 | 0.00% | 1,689,012 |
| 2013-09-04 | 2013-09-02 | 24.301 | 78,490 | -923 | 0.00% | 1,907,410 |
| 2013-09-03 | 2013-08-30 | 24.475 | 79,413 | +9,234 | 0.00% | 1,943,600 |
| 2013-09-02 | 2013-08-29 | 24.171 | 70,179 | +7,387 | 0.00% | 1,696,322 |
| 2013-08-30 | 2013-08-28 | 23.565 | 62,792 | +13,851 | 0.00% | 1,479,688 |
| 2013-08-20 | 2013-08-16 | 26.857 | 48,941 | -4,617 | 0.00% | 1,314,412 |
| 2013-08-16 | 2013-08-13 | 27.204 | 53,558 | -923 | 0.00% | 1,456,971 |
| 2013-08-08 | 2013-08-06 | 25.644 | 54,481 | +4,617 | 0.00% | 1,397,120 |
| 2013-08-06 | 2013-08-02 | 24.908 | 49,864 | +923 | 0.00% | 1,242,001 |
| 2013-08-05 | 2013-08-01 | 24.864 | 48,941 | +2,771 | 0.00% | 1,216,891 |
| 2013-07-30 | 2013-07-26 | 26.770 | 46,170 | +1,846 | 0.00% | 1,235,991 |
| 2013-07-18 | 2013-07-16 | 28.330 | 44,324 | +1,847 | 0.00% | 1,255,693 |
| 2013-07-15 | 2013-07-11 | 28.763 | 42,477 | -4,617 | 0.00% | 1,221,768 |
| 2013-07-10 | 2013-07-08 | 26.727 | 47,094 | +2,770 | 0.00% | 1,258,687 |
| 2013-07-05 | 2013-07-03 | 26.164 | 44,324 | +1,847 | 0.00% | 1,159,692 |
| 2013-07-04 | 2013-07-02 | 27.940 | 42,477 | +2,771 | 0.00% | 1,186,808 |
| 2013-05-27 | 2013-05-23 | 32.055 | 39,706 | -1,847 | 0.00% | 1,272,784 |
| 2013-05-23 | 2013-05-21 | 34.436 | 41,553 | +625 | 0.00% | 1,430,928 |
| 2013-05-10 | 2013-05-08 | 33.777 | 40,928 | -3,638 | 0.00% | 1,382,406 |
| 2013-05-07 | 2013-05-03 | 33.469 | 44,566 | -909 | 0.00% | 1,491,564 |
| 2013-04-24 | 2013-04-22 | 32.545 | 45,475 | +1,819 | 0.00% | 1,479,988 |
| 2013-04-22 | 2013-04-18 | 32.369 | 43,656 | -1,819 | 0.00% | 1,413,108 |
| 2013-04-19 | 2013-04-17 | 33.205 | 45,475 | +3,638 | 0.00% | 1,509,988 |
| 2013-04-18 | 2013-04-16 | 34.788 | 41,837 | +909 | 0.00% | 1,455,428 |
| 2013-04-15 | 2013-04-11 | 36.327 | 40,928 | -909 | 0.00% | 1,486,806 |
| 2013-04-09 | 2013-04-05 | 35.184 | 41,837 | +2,728 | 0.00% | 1,471,988 |
| 2013-03-12 | 2013-03-08 | 35.756 | 39,109 | +910 | 0.00% | 1,398,366 |
| 2013-03-05 | 2013-03-01 | 36.019 | 38,199 | +1,819 | 0.00% | 1,375,909 |
| 2013-02-26 | 2013-02-22 | 34.436 | 36,380 | -1,819 | 0.00% | 1,252,790 |
| 2013-02-15 | 2013-02-08 | 35.228 | 38,199 | +909 | 0.00% | 1,345,669 |
| 2013-02-07 | 2013-02-05 | 35.360 | 37,290 | +910 | 0.00% | 1,318,567 |
| 2013-01-31 | 2013-01-29 | 36.943 | 36,380 | -1,819 | 0.00% | 1,343,989 |
| 2013-01-28 | 2013-01-24 | 36.195 | 38,199 | +1,819 | 0.00% | 1,382,629 |
| 2012-12-19 | 2012-12-17 | 34.392 | 36,380 | -1,819 | 0.00% | 1,251,190 |
| 2012-12-18 | 2012-12-14 | 35.140 | 38,199 | +909 | 0.00% | 1,342,309 |
| 2012-12-12 | 2012-12-10 | 35.580 | 37,290 | -1,819 | 0.00% | 1,326,767 |
| 2012-12-11 | 2012-12-07 | 36.151 | 39,109 | +4,548 | 0.00% | 1,413,846 |
| 2012-11-27 | 2012-11-23 | 33.952 | 34,561 | -1,819 | 0.00% | 1,173,430 |
| 2012-11-22 | 2012-11-20 | 33.821 | 36,380 | +1,819 | 0.00% | 1,230,390 |
| 2012-11-19 | 2012-11-15 | 32.985 | 34,561 | +1,819 | 0.00% | 1,139,991 |
| 2012-11-14 | 2012-11-12 | 33.249 | 32,742 | -4,548 | 0.00% | 1,088,631 |
| 2012-11-12 | 2012-11-08 | 32.853 | 37,290 | -3,638 | 0.00% | 1,225,086 |
| 2012-11-07 | 2012-11-05 | 32.985 | 40,928 | -1,819 | 0.00% | 1,350,005 |
| 2012-11-05 | 2012-11-01 | 32.501 | 42,747 | -1,819 | 0.00% | 1,389,325 |
| 2012-11-01 | 2012-10-30 | 31.665 | 44,566 | -909 | 0.00% | 1,411,204 |
| 2012-10-25 | 2012-10-22 | 30.478 | 45,475 | -910 | 0.00% | 1,385,989 |
| 2012-10-22 | 2012-10-18 | 30.346 | 46,385 | +3,638 | 0.00% | 1,407,604 |
| 2012-10-05 | 2012-10-03 | 29.598 | 42,747 | +1,819 | 0.00% | 1,265,244 |
| 2012-09-04 | 2012-08-31 | 29.159 | 40,928 | -909 | 0.00% | 1,193,405 |
| 2012-08-24 | 2012-08-22 | 28.719 | 41,837 | -5,457 | 0.00% | 1,201,510 |
| 2012-08-23 | 2012-08-21 | 28.719 | 47,294 | -1,819 | 0.00% | 1,358,229 |
| 2012-08-13 | 2012-08-09 | 27.443 | 49,113 | -4,548 | 0.00% | 1,347,829 |
| 2012-08-08 | 2012-08-06 | 27.883 | 53,661 | -4,547 | 0.00% | 1,496,242 |
| 2012-07-06 | 2012-07-04 | 27.092 | 58,208 | +4,547 | 0.00% | 1,576,947 |
| 2012-07-03 | 2012-06-28 | 26.960 | 53,661 | +910 | 0.00% | 1,446,682 |
| 2012-06-26 | 2012-06-22 | 27.355 | 52,751 | +1,819 | 0.00% | 1,443,028 |
| 2012-06-25 | 2012-06-21 | 27.839 | 50,932 | +909 | 0.00% | 1,417,908 |
| 2012-06-05 | 2012-06-01 | 28.631 | 50,023 | -1,819 | 0.00% | 1,432,203 |
| 2012-06-01 | 2012-05-30 | 28.719 | 51,842 | -1,819 | 0.00% | 1,488,842 |
| 2012-05-25 | 2012-05-23 | 27.487 | 53,661 | -2,728 | 0.00% | 1,475,002 |
| 2012-05-24 | 2012-05-22 | 27.839 | 56,389 | -910 | 0.00% | 1,569,827 |
| 2012-05-23 | 2012-05-21 | 26.476 | 57,299 | +910 | 0.00% | 1,517,041 |
| 2012-05-22 | 2012-05-18 | 25.992 | 56,389 | +909 | 0.00% | 1,465,668 |
| 2012-05-18 | 2012-05-16 | 27.495 | 55,480 | +991 | 0.00% | 1,525,400 |
| 2012-05-17 | 2012-05-15 | 28.614 | 54,489 | +1,786 | 0.00% | 1,559,153 |
| 2012-05-14 | 2012-05-10 | 28.748 | 52,703 | +4,467 | 0.00% | 1,515,128 |
| 2012-05-10 | 2012-05-08 | 29.375 | 48,236 | +3,573 | 0.00% | 1,416,949 |
| 2012-04-27 | 2012-04-25 | 29.420 | 44,663 | -894 | 0.00% | 1,313,991 |
| 2012-04-26 | 2012-04-24 | 28.659 | 45,557 | +1,787 | 0.00% | 1,305,612 |
| 2012-04-23 | 2012-04-19 | 29.554 | 43,770 | +3,573 | 0.00% | 1,293,599 |
| 2012-04-19 | 2012-04-17 | 29.375 | 40,197 | +893 | 0.00% | 1,180,801 |
| 2012-04-18 | 2012-04-16 | 30.092 | 39,304 | +2,680 | 0.00% | 1,182,729 |
| 2012-04-03 | 2012-03-30 | 31.346 | 36,624 | -2,680 | 0.00% | 1,148,003 |
| 2012-03-15 | 2012-03-13 | 29.957 | 39,304 | -893 | 0.00% | 1,177,448 |
| 2012-02-27 | 2012-02-23 | 29.196 | 40,197 | +2,680 | 0.00% | 1,173,601 |
| 2012-02-01 | 2012-01-30 | 27.002 | 37,517 | -893 | 0.00% | 1,013,035 |
| 2012-01-30 | 2012-01-26 | 28.211 | 38,410 | -894 | 0.00% | 1,083,587 |
| 2012-01-20 | 2012-01-18 | 27.674 | 39,304 | -1,786 | 0.00% | 1,087,688 |
| 2011-12-28 | 2011-12-22 | 25.614 | 41,090 | -2,680 | 0.00% | 1,052,474 |
| 2011-12-23 | 2011-12-21 | 24.673 | 43,770 | -4,466 | 0.00% | 1,079,959 |
| 2011-12-09 | 2011-12-07 | 23.330 | 48,236 | +893 | 0.00% | 1,125,351 |
| 2011-12-08 | 2011-12-06 | 23.061 | 47,343 | +4,466 | 0.00% | 1,091,797 |
| 2011-12-06 | 2011-12-02 | 24.315 | 42,877 | +2,680 | 0.00% | 1,042,565 |
| 2011-12-05 | 2011-12-01 | 24.360 | 40,197 | -3,573 | 0.00% | 979,200 |
| 2011-12-02 | 2011-11-30 | 22.614 | 43,770 | +2,680 | 0.00% | 989,799 |
| 2011-12-01 | 2011-11-29 | 23.106 | 41,090 | +1,786 | 0.00% | 949,434 |
| 2011-11-28 | 2011-11-24 | 23.017 | 39,304 | +1,787 | 0.00% | 904,647 |
| 2011-11-11 | 2011-11-09 | 24.853 | 37,517 | +2,680 | 0.00% | 932,395 |
| 2011-11-10 | 2011-11-08 | 24.047 | 34,837 | -3,573 | 0.00% | 837,711 |
| 2011-11-09 | 2011-11-07 | 24.181 | 38,410 | +3,573 | 0.00% | 928,789 |
| 2011-10-26 | 2011-10-24 | 24.181 | 34,837 | -1,787 | 0.00% | 842,391 |
| 2011-10-25 | 2011-10-21 | 23.151 | 36,624 | +1,787 | 0.00% | 847,882 |
| 2011-10-07 | 2011-10-04 | 22.054 | 34,837 | +893 | 0.00% | 768,292 |
| 2011-09-28 | 2011-09-26 | 22.658 | 33,944 | -2,680 | 0.00% | 769,117 |
| 2011-09-16 | 2011-09-14 | 25.345 | 36,624 | +2,680 | 0.00% | 928,242 |
| 2011-08-08 | 2011-08-04 | 28.704 | 33,944 | -1,787 | 0.00% | 974,317 |
| 2011-07-19 | 2011-07-15 | 30.137 | 35,731 | -893 | 0.00% | 1,076,811 |
| 2011-06-08 | 2011-06-03 | 30.719 | 36,624 | -4,466 | 0.00% | 1,125,043 |
| 2011-05-12 | 2011-05-09 | 31.263 | 41,090 | +421 | 0.00% | 1,284,603 |
| 2011-04-28 | 2011-04-26 | 32.530 | 40,669 | -2,652 | 0.00% | 1,322,961 |
| 2011-04-27 | 2011-04-21 | 31.851 | 43,321 | +2,652 | 0.00% | 1,379,831 |
| 2011-04-21 | 2011-04-19 | 30.675 | 40,669 | +1,768 | 0.00% | 1,247,521 |
| 2011-04-13 | 2011-04-11 | 30.404 | 38,901 | -4,420 | 0.00% | 1,182,728 |
| 2011-04-01 | 2011-03-30 | 28.051 | 43,321 | +1,768 | 0.00% | 1,215,192 |
| 2011-03-29 | 2011-03-25 | 27.644 | 41,553 | -884 | 0.00% | 1,148,678 |
| 2011-03-23 | 2011-03-21 | 27.915 | 42,437 | +4,420 | 0.00% | 1,184,635 |
| 2011-03-11 | 2011-03-09 | 27.146 | 38,017 | +884 | 0.00% | 1,032,010 |
| 2011-03-10 | 2011-03-08 | 27.417 | 37,133 | -2,652 | 0.00% | 1,018,093 |
| 2011-03-09 | 2011-03-07 | 27.146 | 39,785 | -4,420 | 0.00% | 1,080,004 |
| 2011-02-25 | 2011-02-23 | 26.151 | 44,205 | +4,420 | 0.00% | 1,155,990 |
| 2011-02-22 | 2011-02-18 | 27.146 | 39,785 | -4,420 | 0.00% | 1,080,004 |
| 2011-02-08 | 2011-02-02 | 26.694 | 44,205 | +4,420 | 0.00% | 1,179,989 |
| 2011-01-31 | 2011-01-27 | 26.196 | 39,785 | +884 | 0.00% | 1,042,204 |
| 2011-01-03 | 2010-12-29 | 27.282 | 38,901 | -4,420 | 0.00% | 1,061,287 |
| 2010-12-17 | 2010-12-15 | 27.508 | 43,321 | -4,421 | 0.00% | 1,191,672 |
| 2010-12-07 | 2010-12-03 | 28.051 | 47,742 | -5,304 | 0.00% | 1,339,205 |
| 2010-12-06 | 2010-12-02 | 26.694 | 53,046 | -1,769 | 0.00% | 1,415,987 |
| 2010-12-02 | 2010-11-30 | 25.562 | 54,815 | -2,652 | 0.00% | 1,401,208 |
| 2010-11-30 | 2010-11-26 | 24.205 | 57,467 | -1,768 | 0.00% | 1,391,000 |
| 2010-11-22 | 2010-11-18 | 22.441 | 59,235 | -1,768 | 0.00% | 1,329,275 |
| 2010-11-19 | 2010-11-17 | 22.395 | 61,003 | -5,305 | 0.00% | 1,366,190 |
| 2010-11-16 | 2010-11-12 | 22.305 | 66,308 | +1,768 | 0.00% | 1,478,998 |
| 2010-11-11 | 2010-11-09 | 22.938 | 64,540 | +1,768 | 0.00% | 1,480,443 |
| 2010-11-10 | 2010-11-08 | 23.119 | 62,772 | +884 | 0.00% | 1,451,248 |
| 2010-10-28 | 2010-10-26 | 22.757 | 61,888 | +1,769 | 0.00% | 1,408,410 |
| 2010-10-21 | 2010-10-19 | 23.662 | 60,119 | -884 | 0.00% | 1,422,552 |
| 2010-10-15 | 2010-10-13 | 24.296 | 61,003 | +2,652 | 0.00% | 1,482,109 |
| 2010-10-11 | 2010-10-07 | 24.567 | 58,351 | +2,652 | 0.00% | 1,433,517 |
| 2010-10-05 | 2010-09-30 | 22.667 | 55,699 | +1,768 | 0.00% | 1,262,524 |
| 2010-10-04 | 2010-09-29 | 22.486 | 53,931 | +885 | 0.00% | 1,212,689 |
| 2010-09-29 | 2010-09-27 | 22.486 | 53,046 | -2,653 | 0.00% | 1,192,789 |
| 2010-09-09 | 2010-09-07 | 22.803 | 55,699 | -4,420 | 0.00% | 1,270,084 |
| 2010-09-01 | 2010-08-30 | 21.920 | 60,119 | -1,769 | 0.00% | 1,317,832 |
| 2010-08-16 | 2010-08-12 | 22.237 | 61,888 | +1,769 | 0.00% | 1,376,210 |
| 2010-08-09 | 2010-08-05 | 22.712 | 60,119 | +1,768 | 0.00% | 1,365,432 |
| 2010-07-16 | 2010-07-14 | 22.441 | 58,351 | +1,768 | 0.00% | 1,309,437 |
| 2010-07-02 | 2010-06-29 | 22.192 | 56,583 | +2,652 | 0.00% | 1,255,682 |
| 2010-06-25 | 2010-06-23 | 23.074 | 53,931 | +1,769 | 0.00% | 1,244,410 |
| 2010-06-23 | 2010-06-21 | 23.934 | 52,162 | +2,652 | 0.00% | 1,248,431 |
| 2010-06-22 | 2010-06-18 | 23.617 | 49,510 | -3,536 | 0.00% | 1,169,279 |
| 2010-05-11 | 2010-05-07 | 22.373 | 53,046 | +3,536 | 0.00% | 1,186,789 |
| 2010-04-29 | 2010-04-27 | 24.004 | 49,510 | -1,424 | 0.00% | 1,188,447 |
| 2010-04-28 | 2010-04-26 | 24.277 | 50,934 | +2,634 | 0.00% | 1,236,549 |
| 2010-04-21 | 2010-04-19 | 23.139 | 48,300 | -1,756 | 0.00% | 1,117,602 |
| 2010-03-31 | 2010-03-29 | 24.505 | 50,056 | -878 | 0.00% | 1,226,634 |
| 2010-03-30 | 2010-03-26 | 23.503 | 50,934 | -7,026 | 0.00% | 1,197,110 |
| 2010-03-23 | 2010-03-19 | 23.275 | 57,960 | -2,634 | 0.00% | 1,349,043 |
| 2010-03-17 | 2010-03-15 | 23.275 | 60,594 | -13,173 | 0.00% | 1,410,350 |
| 2010-03-16 | 2010-03-12 | 23.184 | 73,767 | +2,634 | 0.00% | 1,710,237 |
| 2010-03-15 | 2010-03-11 | 23.822 | 71,133 | +15,808 | 0.00% | 1,694,530 |
| 2010-03-12 | 2010-03-10 | 22.865 | 55,325 | +1,756 | 0.00% | 1,265,032 |
| 2010-02-26 | 2010-02-24 | 22.091 | 53,569 | -3,513 | 0.00% | 1,183,400 |
| 2010-02-23 | 2010-02-19 | 20.656 | 57,082 | -878 | 0.00% | 1,179,106 |
| 2010-02-22 | 2010-02-18 | 21.613 | 57,960 | +4,391 | 0.00% | 1,252,683 |
| 2010-02-12 | 2010-02-10 | 20.451 | 53,569 | +878 | 0.00% | 1,095,560 |
| 2010-02-09 | 2010-02-05 | 21.112 | 52,691 | +1,757 | 0.00% | 1,112,404 |
| 2010-02-03 | 2010-02-01 | 23.594 | 50,934 | +6,147 | 0.00% | 1,201,750 |
| 2010-02-02 | 2010-01-29 | 22.068 | 44,787 | -4,391 | 0.00% | 988,376 |
| 2010-01-29 | 2010-01-27 | 20.907 | 49,178 | +6,147 | 0.00% | 1,028,158 |
| 2010-01-22 | 2010-01-20 | 26.646 | 43,031 | -1,756 | 0.00% | 1,146,605 |
| 2010-01-18 | 2010-01-14 | 25.735 | 44,787 | +4,391 | 0.00% | 1,152,595 |
| 2010-01-13 | 2010-01-11 | 25.143 | 40,396 | -2,635 | 0.00% | 1,015,673 |
| 2010-01-12 | 2010-01-08 | 25.280 | 43,031 | +1,757 | 0.00% | 1,087,804 |
| 2010-01-11 | 2010-01-07 | 25.507 | 41,274 | -1,757 | 0.00% | 1,052,788 |
| 2010-01-07 | 2010-01-05 | 25.917 | 43,031 | -3,513 | 0.00% | 1,115,245 |
| 2010-01-05 | 2009-12-31 | 23.503 | 46,544 | +2,635 | 0.00% | 1,093,931 |
| 2009-12-18 | 2009-12-16 | 21.499 | 43,909 | -8,782 | 0.00% | 944,000 |
| 2009-12-10 | 2009-12-08 | 22.091 | 52,691 | +4,391 | 0.00% | 1,164,004 |
| 2009-12-04 | 2009-12-02 | 20.975 | 48,300 | -4,391 | 0.00% | 1,013,102 |
| 2009-12-03 | 2009-12-01 | 20.588 | 52,691 | +4,391 | 0.00% | 1,084,804 |
| 2009-12-01 | 2009-11-27 | 19.130 | 48,300 | +4,391 | 0.00% | 924,002 |
| 2009-11-24 | 2009-11-20 | 20.360 | 43,909 | -4,391 | 0.00% | 894,000 |
| 2009-11-23 | 2009-11-19 | 20.406 | 48,300 | -8,782 | 0.00% | 985,602 |
| 2009-11-03 | 2009-10-30 | 18.926 | 57,082 | +4,391 | 0.00% | 1,080,306 |
| 2009-10-21 | 2009-10-19 | 18.607 | 52,691 | -8,782 | 0.00% | 980,404 |
| 2009-10-20 | 2009-10-16 | 17.445 | 61,473 | +4,391 | 0.00% | 1,072,407 |
| 2009-10-16 | 2009-10-14 | 16.420 | 57,082 | -4,391 | 0.00% | 937,305 |
| 2009-10-05 | 2009-09-30 | 13.983 | 61,473 | -4,391 | 0.00% | 859,606 |
| 2009-09-18 | 2009-09-16 | 14.234 | 65,864 | -4,390 | 0.00% | 937,507 |
| 2009-09-17 | 2009-09-15 | 12.981 | 70,254 | +4,390 | 0.00% | 911,995 |
| 2009-09-16 | 2009-09-14 | 13.847 | 65,864 | -8,781 | 0.00% | 912,007 |
| 2009-09-11 | 2009-09-09 | 14.348 | 74,645 | -4,391 | 0.00% | 1,070,996 |
| 2009-09-10 | 2009-09-08 | 14.530 | 79,036 | -8,782 | 0.00% | 1,148,397 |
| 2009-09-03 | 2009-09-01 | 13.892 | 87,818 | +17,564 | 0.00% | 1,220,000 |
| 2009-09-01 | 2009-08-28 | 15.737 | 70,254 | +4,390 | 0.00% | 1,105,594 |
| 2009-07-29 | 2009-07-27 | 17.217 | 65,864 | +8,782 | 0.00% | 1,134,009 |
| 2009-07-24 | 2009-07-22 | 15.942 | 57,082 | +4,391 | 0.00% | 910,005 |
| 2009-06-03 | 2009-06-01 | 12.640 | 52,691 | -4,391 | 0.00% | 666,002 |
| 2009-06-02 | 2009-05-29 | 12.321 | 57,082 | +4,391 | 0.00% | 703,304 |
| 2009-05-27 | 2009-05-25 | 12.275 | 52,691 | -4,391 | 0.00% | 646,802 |
| 2009-05-26 | 2009-05-22 | 11.478 | 57,082 | -4,391 | 0.00% | 655,203 |
| 2009-05-25 | 2009-05-21 | 11.774 | 61,473 | +4,391 | 0.00% | 723,805 |
| 2009-04-29 | 2009-04-27 | 8.574 | 57,082 | +2,346 | 0.00% | 489,415 |
| 2009-04-27 | 2009-04-23 | 8.788 | 54,736 | +12,631 | 0.00% | 481,001 |
| 2009-04-16 | 2009-04-14 | 8.883 | 42,105 | -8,420 | 0.00% | 374,004 |
| 2008-12-03 | 2008-12-01 | 5.914 | 50,525 | -8,421 | 0.00% | 298,797 |
| 2008-11-25 | 2008-11-21 | 5.558 | 58,946 | -8,421 | 0.00% | 327,598 |
| 2008-11-24 | 2008-11-20 | 5.510 | 67,367 | +8,421 | 0.00% | 371,199 |
| 2008-11-21 | 2008-11-19 | 5.771 | 58,946 | +8,421 | 0.00% | 340,198 |
| 2008-10-22 | 2008-10-20 | 6.175 | 50,525 | -4,211 | 0.00% | 311,997 |
| 2008-10-20 | 2008-10-16 | 5.890 | 54,736 | +4,211 | 0.00% | 322,401 |
| 2008-10-13 | 2008-10-09 | 6.650 | 50,525 | -8,421 | 0.00% | 335,997 |
| 2008-10-10 | 2008-10-08 | 6.033 | 58,946 | +8,421 | 0.00% | 355,598 |
| 2008-09-18 | 2008-09-16 | 7.648 | 50,525 | -12,632 | 0.00% | 386,397 |
| 2008-09-09 | 2008-09-05 | 7.315 | 63,157 | -16,842 | 0.00% | 462,002 |
| 2008-09-03 | 2008-09-01 | 7.553 | 79,999 | +4,211 | 0.00% | 604,203 |
| 2008-08-29 | 2008-08-27 | 7.363 | 75,788 | -4,211 | 0.00% | 557,999 |
| 2008-08-28 | 2008-08-26 | 7.173 | 79,999 | -4,210 | 0.00% | 573,803 |
| 2008-08-18 | 2008-08-14 | 6.816 | 84,209 | +4,210 | 0.00% | 574,000 |
| 2008-08-12 | 2008-08-08 | 7.196 | 79,999 | +4,211 | 0.00% | 575,703 |
| 2008-08-05 | 2008-08-01 | 7.814 | 75,788 | -4,211 | 0.00% | 592,199 |
| 2008-07-18 | 2008-07-16 | 8.075 | 79,999 | +8,421 | 0.00% | 646,003 |
| 2008-07-16 | 2008-07-14 | 8.621 | 71,578 | +4,211 | 0.00% | 617,103 |
| 2008-07-09 | 2008-07-07 | 8.883 | 67,367 | -4,211 | 0.00% | 598,398 |
| 2008-07-07 | 2008-07-03 | 8.408 | 71,578 | +4,211 | 0.00% | 601,803 |
| 2008-07-03 | 2008-06-30 | 8.740 | 67,367 | -4,211 | 0.00% | 588,798 |
| 2008-06-30 | 2008-06-26 | 8.289 | 71,578 | +4,211 | 0.00% | 593,303 |
| 2008-06-19 | 2008-06-17 | 8.574 | 67,367 | +8,421 | 0.00% | 577,598 |
| 2008-06-05 | 2008-06-03 | 9.666 | 58,946 | -4,211 | 0.00% | 569,797 |
| 2008-06-04 | 2008-06-02 | 9.785 | 63,157 | +4,211 | 0.00% | 618,002 |
| 2008-05-26 | 2008-05-22 | 11.020 | 58,946 | -4,211 | 0.00% | 649,596 |
| 2008-05-23 | 2008-05-21 | 10.284 | 63,157 | -4,210 | 0.00% | 649,502 |
| 2008-05-22 | 2008-05-20 | 9.429 | 67,367 | -4,211 | 0.00% | 635,198 |
| 2008-05-16 | 2008-05-14 | 9.526 | 71,578 | +2,158 | 0.00% | 681,862 |
| 2008-05-15 | 2008-05-13 | 9.551 | 69,420 | +4,084 | 0.00% | 663,004 |
| 2008-05-02 | 2008-04-29 | 9.453 | 65,336 | -40,835 | 0.00% | 617,599 |
| 2008-04-29 | 2008-04-25 | 9.085 | 106,171 | +40,835 | 0.01% | 964,599 |
| 2008-04-28 | 2008-04-24 | 9.502 | 65,336 | +4,083 | 0.00% | 620,799 |
| 2008-04-10 | 2008-04-08 | 9.428 | 61,253 | +4,084 | 0.00% | 577,504 |
| 2008-04-08 | 2008-04-03 | 9.747 | 57,169 | -4,084 | 0.00% | 557,199 |
| 2008-03-31 | 2008-03-27 | 8.767 | 61,253 | -8,167 | 0.00% | 537,004 |
| 2008-03-28 | 2008-03-26 | 8.938 | 69,420 | +8,167 | 0.00% | 620,504 |
| 2008-03-25 | 2008-03-19 | 8.840 | 61,253 | +4,084 | 0.00% | 541,504 |
| 2008-03-20 | 2008-03-18 | 8.718 | 57,169 | -8,167 | 0.00% | 498,400 |
| 2008-03-18 | 2008-03-14 | 10.114 | 65,336 | -16,334 | 0.00% | 660,799 |
| 2008-03-17 | 2008-03-13 | 10.040 | 81,670 | +40,835 | 0.00% | 819,999 |
| 2008-03-14 | 2008-03-12 | 10.114 | 40,835 | -4,084 | 0.00% | 413,000 |
| 2008-03-11 | 2008-03-07 | 9.624 | 44,919 | +4,084 | 0.00% | 432,304 |
| 2008-03-04 | 2008-02-29 | 10.800 | 40,835 | -4,084 | 0.00% | 441,000 |
| 2008-02-20 | 2008-02-18 | 10.310 | 44,919 | -4,083 | 0.00% | 463,105 |
| 2008-01-28 | 2008-01-24 | 9.012 | 49,002 | +4,083 | 0.00% | 441,600 |
| 2008-01-25 | 2008-01-23 | 9.771 | 44,919 | +4,084 | 0.00% | 438,904 |
| 2008-01-08 | 2008-01-04 | 13.004 | 40,835 | -4,084 | 0.00% | 530,999 |
| 2007-12-28 | 2007-12-24 | 12.489 | 44,919 | +4,084 | 0.00% | 561,006 |
| 2007-12-21 | 2007-12-19 | 12.024 | 40,835 | -4,084 | 0.00% | 491,000 |
| 2007-12-20 | 2007-12-18 | 11.975 | 44,919 | +4,084 | 0.00% | 537,905 |
| 2007-12-11 | 2007-12-07 | 13.053 | 40,835 | -4,084 | 0.00% | 532,999 |
| 2007-12-07 | 2007-12-05 | 12.318 | 44,919 | +4,084 | 0.00% | 553,306 |
| 2007-11-28 | 2007-11-26 | 12.465 | 40,835 | -4,084 | 0.00% | 509,000 |
| 2007-11-27 | 2007-11-23 | 11.632 | 44,919 | +4,084 | 0.00% | 522,505 |
| 2007-10-30 | 2007-10-26 | 16.530 | 40,835 | -8,167 | 0.00% | 674,999 |
| 2007-10-29 | 2007-10-25 | 15.918 | 49,002 | -8,167 | 0.00% | 779,999 |
| 2007-10-25 | 2007-10-23 | 13.959 | 57,169 | -4,084 | 0.00% | 797,999 |
| 2007-10-18 | 2007-10-16 | 13.812 | 61,253 | -16,334 | 0.00% | 846,006 |
| 2007-10-17 | 2007-10-15 | 13.738 | 77,587 | -8,167 | 0.00% | 1,065,906 |
| 2007-10-16 | 2007-10-12 | 12.293 | 85,754 | -8,167 | 0.00% | 1,054,205 |
| 2007-10-10 | 2007-10-08 | 11.118 | 93,921 | +8,167 | 0.00% | 1,044,205 |
| 2007-10-05 | 2007-10-03 | 11.216 | 85,754 | -12,250 | 0.00% | 961,805 |
| 2007-10-03 | 2007-09-28 | 12.048 | 98,004 | -4,084 | 0.00% | 1,180,799 |
| 2007-09-20 | 2007-09-18 | 10.702 | 102,088 | -4,083 | 0.01% | 1,092,504 |
| 2007-09-14 | 2007-09-12 | 10.726 | 106,171 | +4,083 | 0.01% | 1,138,799 |
| 2007-08-15 | 2007-08-13 | 10.285 | 102,088 | -4,083 | 0.01% | 1,050,004 |
| 2007-08-08 | 2007-08-06 | 10.946 | 106,171 | +4,083 | 0.01% | 1,162,199 |
| 2007-07-31 | 2007-07-27 | 11.485 | 102,088 | +4,084 | 0.01% | 1,172,505 |
| 2007-07-26 | 2007-07-24 | 12.244 | 98,004 | -8,167 | 0.00% | 1,199,999 |
| 2007-07-25 | 2007-07-23 | 12.269 | 106,171 | +4,083 | 0.01% | 1,302,599 |
| 2007-07-24 | 2007-07-20 | 12.097 | 102,088 | -4,083 | 0.01% | 1,235,005 |
| 2007-07-17 | 2007-07-13 | 12.612 | 106,171 | -4,084 | 0.01% | 1,338,999 |
| 2007-07-09 | 2007-07-05 | 11.828 | 110,255 | -8,167 | 0.01% | 1,304,105 |
| 2007-07-06 | 2007-07-04 | 11.461 | 118,422 | +20,418 | 0.01% | 1,357,204 |
| 2007-07-05 | 2007-07-03 | 11.436 | 98,004 | -44,919 | 0.00% | 1,120,799 |
| 2007-06-28 | 2007-06-26 | 10.898 | 142,923 | +4,084 | 0.01% | 1,557,504 |
| 2007-06-26 | 2007-06-22 | 11.289 | 138,839 | 0.01% | 1,567,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy