History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-10-13 | 2025-10-09 | 7.000 | 14,000 | +0 | 0.00% | 98,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-10-08 | 2025-10-03 | 6.910 | 14,000 | +0 | 0.00% | 96,740 |
| 2025-10-06 | 2025-10-02 | 6.930 | 14,000 | +0 | 0.00% | 97,020 |
| 2025-10-03 | 2025-09-30 | 6.960 | 14,000 | +4,000 | 0.00% | 97,440 |
| 2025-10-02 | 2025-09-29 | 7.000 | 10,000 | +10,000 | 0.00% | 70,000 |
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | -9,753 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 9,753 | +9,753 | 0.00% | 72,303 |
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | -9,753 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 9,753 | +9,753 | 0.00% | 75,703 |
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | -11,703 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 11,703 | +11,703 | 0.00% | 92,399 |
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | -11,703 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 11,703 | +3,901 | 0.00% | 92,039 |
| 2025-06-25 | 2025-06-23 | 7.906 | 7,802 | +7,802 | 0.00% | 61,679 |
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | -5,852 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 5,852 | +5,852 | 0.00% | 47,523 |
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | -17,959 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 17,959 | +17,959 | 0.00% | 130,603 |
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | -17,959 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 17,959 | +17,959 | 0.00% | 116,803 |
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | -17,959 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 17,959 | +17,959 | 0.00% | 120,803 |
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | -8,567 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 8,567 | -3,427 | 0.00% | 50,401 |
| 2022-11-02 | 2022-10-31 | 5.475 | 11,994 | +3,427 | 0.00% | 65,662 |
| 2022-11-01 | 2022-10-28 | 5.860 | 8,567 | -6,853 | 0.00% | 50,201 |
| 2022-10-31 | 2022-10-27 | 6.070 | 15,420 | +6,853 | 0.00% | 93,598 |
| 2022-10-26 | 2022-10-24 | 6.327 | 8,567 | +8,567 | 0.00% | 54,201 |
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | -8,567 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 8,567 | +8,567 | 0.00% | 54,501 |
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | -8,567 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 8,567 | +8,567 | 0.00% | 57,801 |
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | -8,567 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 8,567 | +8,567 | 0.00% | 59,601 |
| 2022-06-27 | 2022-06-23 | 7.109 | 0 | -17,134 | ||
| 2022-06-22 | 2022-06-20 | 7.074 | 17,134 | +17,134 | 0.00% | 121,203 |
| 2022-03-18 | 2022-03-16 | 7.118 | 0 | -16,493 | ||
| 2022-03-17 | 2022-03-15 | 6.439 | 16,493 | +16,493 | 0.00% | 106,197 |
| 2021-12-01 | 2021-11-29 | 8.913 | 0 | -8,247 | ||
| 2021-11-25 | 2021-11-23 | 8.840 | 8,247 | -8,246 | 0.00% | 72,902 |
| 2021-10-25 | 2021-10-21 | 8.270 | 16,493 | -8,247 | 0.00% | 136,396 |
| 2021-10-18 | 2021-10-12 | 8.452 | 24,740 | +8,247 | 0.00% | 209,098 |
| 2021-10-15 | 2021-10-11 | 8.925 | 16,493 | -6,598 | 0.00% | 147,196 |
| 2021-10-12 | 2021-10-08 | 8.840 | 23,091 | +6,598 | 0.00% | 204,121 |
| 2021-10-11 | 2021-10-07 | 9.082 | 16,493 | +8,246 | 0.00% | 149,796 |
| 2021-10-08 | 2021-10-06 | 9.204 | 8,247 | +8,247 | 0.00% | 75,902 |
| 2021-10-07 | 2021-10-05 | 9.422 | 0 | -8,247 | ||
| 2021-10-06 | 2021-10-04 | 9.143 | 8,247 | +8,247 | 0.00% | 75,402 |
| 2021-08-30 | 2021-08-26 | 8.816 | 0 | -8,247 | ||
| 2021-08-27 | 2021-08-25 | 8.597 | 8,247 | +8,247 | 0.00% | 70,902 |
| 2021-08-12 | 2021-08-10 | 8.294 | 0 | -16,493 | ||
| 2021-08-10 | 2021-08-06 | 7.979 | 16,493 | +16,493 | 0.00% | 131,596 |
| 2021-08-09 | 2021-08-05 | 8.258 | 0 | -9,896 | ||
| 2021-08-06 | 2021-08-04 | 8.185 | 9,896 | -6,597 | 0.00% | 80,999 |
| 2021-08-05 | 2021-08-03 | 8.088 | 16,493 | +16,493 | 0.00% | 133,396 |
| 2021-07-30 | 2021-07-28 | 8.112 | 0 | -16,493 | ||
| 2021-07-29 | 2021-07-27 | 7.991 | 16,493 | +8,246 | 0.00% | 131,796 |
| 2021-07-28 | 2021-07-26 | 8.064 | 8,247 | +8,247 | 0.00% | 66,502 |
| 2021-07-26 | 2021-07-22 | 8.185 | 0 | -13,195 | ||
| 2021-07-23 | 2021-07-21 | 8.052 | 13,195 | +13,195 | 0.00% | 106,242 |
| 2017-07-27 | 2017-07-25 | 15.614 | 0 | -9,837 | ||
| 2017-06-09 | 2017-06-07 | 14.164 | 9,837 | +108 | 0.00% | 139,327 |
| 2017-05-17 | 2017-05-15 | 14.369 | 9,729 | -9,729 | 0.00% | 139,797 |
| 2017-02-24 | 2017-02-22 | 14.122 | 19,458 | -4,865 | 0.00% | 274,795 |
| 2016-08-24 | 2016-08-22 | 12.067 | 24,323 | +4,865 | 0.00% | 293,501 |
| 2016-08-23 | 2016-08-19 | 12.457 | 19,458 | -4,865 | 0.00% | 242,396 |
| 2016-07-26 | 2016-07-22 | 12.190 | 24,323 | -4,865 | 0.00% | 296,501 |
| 2016-07-25 | 2016-07-21 | 12.108 | 29,188 | -4,864 | 0.00% | 353,406 |
| 2016-07-18 | 2016-07-14 | 12.046 | 34,052 | +9,729 | 0.00% | 410,198 |
| 2016-05-17 | 2016-05-13 | 12.521 | 24,323 | +243 | 0.00% | 304,546 |
| 2016-02-19 | 2016-02-17 | 11.794 | 24,080 | +4,816 | 0.00% | 284,003 |
| 2016-02-16 | 2016-02-12 | 12.126 | 19,264 | -4,816 | 0.00% | 233,603 |
| 2015-06-08 | 2015-06-04 | 17.934 | 24,080 | +578 | 0.00% | 431,861 |
| 2014-12-03 | 2014-12-01 | 16.871 | 23,502 | +9,401 | 0.00% | 396,496 |
| 2014-11-27 | 2014-11-25 | 18.828 | 14,101 | -1,881 | 0.00% | 265,493 |
| 2014-11-20 | 2014-11-18 | 18.551 | 15,982 | +2,821 | 0.00% | 296,489 |
| 2014-11-13 | 2014-11-11 | 20.530 | 13,161 | +1,880 | 0.00% | 270,194 |
| 2014-11-11 | 2014-11-07 | 21.232 | 11,281 | +1,880 | 0.00% | 239,518 |
| 2014-11-05 | 2014-11-03 | 21.487 | 9,401 | +940 | 0.00% | 202,002 |
| 2014-10-22 | 2014-10-20 | 21.700 | 8,461 | +2,820 | 0.00% | 183,604 |
| 2014-10-20 | 2014-10-16 | 21.700 | 5,641 | -1,880 | 0.00% | 122,410 |
| 2014-10-15 | 2014-10-13 | 22.040 | 7,521 | +2,821 | 0.00% | 165,766 |
| 2014-10-14 | 2014-10-10 | 22.679 | 4,700 | +4,700 | 0.00% | 106,590 |
| 2014-07-14 | 2014-07-10 | 25.785 | 0 | -2,820 | ||
| 2014-07-10 | 2014-07-08 | 25.700 | 2,820 | +2,820 | 0.00% | 72,473 |
| 2014-01-08 | 2014-01-06 | 29.023 | 0 | -1,847 | ||
| 2014-01-07 | 2014-01-03 | 28.546 | 1,847 | +1,847 | 0.00% | 52,725 |
| 2013-12-10 | 2013-12-06 | 30.149 | 0 | -4,617 | ||
| 2013-11-25 | 2013-11-21 | 30.322 | 4,617 | -4,617 | 0.00% | 139,999 |
| 2013-11-19 | 2013-11-15 | 28.113 | 9,234 | -923 | 0.00% | 259,598 |
| 2013-11-15 | 2013-11-13 | 27.334 | 10,157 | +923 | 0.00% | 277,627 |
| 2013-11-11 | 2013-11-07 | 28.113 | 9,234 | -923 | 0.00% | 259,598 |
| 2013-11-01 | 2013-10-30 | 27.117 | 10,157 | -924 | 0.00% | 275,427 |
| 2013-10-08 | 2013-10-04 | 24.691 | 11,081 | -1,847 | 0.00% | 273,603 |
| 2013-10-03 | 2013-09-30 | 23.478 | 12,928 | -1,847 | 0.00% | 303,527 |
| 2013-09-30 | 2013-09-26 | 23.392 | 14,775 | +1,847 | 0.00% | 345,611 |
| 2013-08-30 | 2013-08-28 | 23.565 | 12,928 | +1,847 | 0.00% | 304,647 |
| 2013-08-13 | 2013-08-09 | 26.467 | 11,081 | -1,847 | 0.00% | 293,283 |
| 2013-08-02 | 2013-07-31 | 24.734 | 12,928 | +924 | 0.00% | 319,767 |
| 2013-07-31 | 2013-07-29 | 25.124 | 12,004 | +923 | 0.00% | 301,593 |
| 2013-07-30 | 2013-07-26 | 26.770 | 11,081 | +924 | 0.00% | 296,643 |
| 2013-07-25 | 2013-07-23 | 28.460 | 10,157 | -924 | 0.00% | 289,066 |
| 2013-07-19 | 2013-07-17 | 27.940 | 11,081 | +924 | 0.00% | 309,603 |
| 2013-07-18 | 2013-07-16 | 28.330 | 10,157 | +923 | 0.00% | 287,747 |
| 2013-07-17 | 2013-07-15 | 28.720 | 9,234 | +923 | 0.00% | 265,198 |
| 2013-07-15 | 2013-07-11 | 28.763 | 8,311 | -923 | 0.00% | 239,050 |
| 2013-07-11 | 2013-07-09 | 27.334 | 9,234 | -923 | 0.00% | 252,398 |
| 2013-07-10 | 2013-07-08 | 26.727 | 10,157 | -924 | 0.00% | 271,467 |
| 2013-07-05 | 2013-07-03 | 26.164 | 11,081 | +2,770 | 0.00% | 289,923 |
| 2013-07-04 | 2013-07-02 | 27.940 | 8,311 | +1,847 | 0.00% | 232,209 |
| 2013-07-02 | 2013-06-27 | 29.196 | 6,464 | -923 | 0.00% | 188,724 |
| 2013-06-27 | 2013-06-25 | 27.160 | 7,387 | -1,847 | 0.00% | 200,633 |
| 2013-06-26 | 2013-06-24 | 27.204 | 9,234 | +1,847 | 0.00% | 251,198 |
| 2013-06-24 | 2013-06-20 | 28.200 | 7,387 | +3,693 | 0.00% | 208,313 |
| 2013-06-21 | 2013-06-19 | 29.499 | 3,694 | +3,694 | 0.00% | 108,971 |
| 2013-06-19 | 2013-06-17 | 30.279 | 0 | -3,694 | ||
| 2013-06-18 | 2013-06-14 | 29.976 | 3,694 | +3,694 | 0.00% | 110,731 |
| 2012-10-17 | 2012-10-15 | 30.434 | 0 | -2,729 | ||
| 2012-08-23 | 2012-08-21 | 28.719 | 2,729 | -1,819 | 0.00% | 78,374 |
| 2012-08-17 | 2012-08-15 | 27.224 | 4,548 | +1,819 | 0.00% | 123,813 |
| 2012-08-01 | 2012-07-30 | 27.487 | 2,729 | -4,547 | 0.00% | 75,013 |
| 2012-07-30 | 2012-07-26 | 26.828 | 7,276 | -1,819 | 0.00% | 195,198 |
| 2012-07-27 | 2012-07-25 | 26.696 | 9,095 | +1,819 | 0.00% | 242,798 |
| 2012-07-10 | 2012-07-06 | 27.048 | 7,276 | -1,819 | 0.00% | 196,798 |
| 2012-07-09 | 2012-07-05 | 27.004 | 9,095 | +6,366 | 0.00% | 245,598 |
| 2012-07-04 | 2012-06-29 | 27.136 | 2,729 | -4,547 | 0.00% | 74,053 |
| 2012-07-03 | 2012-06-28 | 26.960 | 7,276 | +4,547 | 0.00% | 196,158 |
| 2012-06-29 | 2012-06-27 | 27.180 | 2,729 | -4,547 | 0.00% | 74,173 |
| 2012-06-28 | 2012-06-26 | 27.136 | 7,276 | +4,547 | 0.00% | 197,438 |
| 2012-05-18 | 2012-05-16 | 27.495 | 2,729 | +49 | 0.00% | 75,033 |
| 2011-12-23 | 2011-12-21 | 24.673 | 2,680 | -8,932 | 0.00% | 66,125 |
| 2011-12-22 | 2011-12-20 | 22.614 | 11,612 | +1,786 | 0.00% | 262,590 |
| 2011-12-21 | 2011-12-19 | 22.569 | 9,826 | +7,146 | 0.00% | 221,762 |
| 2011-12-20 | 2011-12-16 | 23.061 | 2,680 | -6,253 | 0.00% | 61,805 |
| 2011-12-14 | 2011-12-12 | 22.524 | 8,933 | +1,787 | 0.00% | 201,208 |
| 2011-12-13 | 2011-12-09 | 22.524 | 7,146 | +1,786 | 0.00% | 160,957 |
| 2011-12-12 | 2011-12-08 | 22.927 | 5,360 | +2,680 | 0.00% | 122,889 |
| 2011-10-19 | 2011-10-17 | 24.942 | 2,680 | -1,786 | 0.00% | 66,845 |
| 2011-10-18 | 2011-10-14 | 23.912 | 4,466 | +1,786 | 0.00% | 106,792 |
| 2011-08-01 | 2011-07-28 | 29.554 | 2,680 | -26,798 | 0.00% | 79,206 |
| 2011-07-26 | 2011-07-22 | 29.823 | 29,478 | -47,343 | 0.00% | 879,126 |
| 2011-07-21 | 2011-07-19 | 29.689 | 76,821 | +47,343 | 0.00% | 2,280,723 |
| 2011-07-15 | 2011-07-13 | 29.554 | 29,478 | -33,944 | 0.00% | 871,206 |
| 2011-07-14 | 2011-07-12 | 29.017 | 63,422 | +33,944 | 0.00% | 1,840,323 |
| 2011-06-28 | 2011-06-24 | 28.793 | 29,478 | -14,292 | 0.00% | 848,766 |
| 2011-06-27 | 2011-06-23 | 27.987 | 43,770 | +14,292 | 0.00% | 1,224,999 |
| 2011-06-23 | 2011-06-21 | 29.107 | 29,478 | -49,129 | 0.00% | 858,006 |
| 2011-05-12 | 2011-05-09 | 31.263 | 78,607 | +805 | 0.00% | 2,457,502 |
| 2011-04-29 | 2011-04-27 | 31.489 | 77,802 | +8,842 | 0.00% | 2,449,936 |
| 2011-04-26 | 2011-04-20 | 31.399 | 68,960 | -22,103 | 0.00% | 2,165,267 |
| 2011-04-12 | 2011-04-08 | 30.992 | 91,063 | +17,682 | 0.00% | 2,822,196 |
| 2011-04-08 | 2011-04-06 | 29.770 | 73,381 | +4,421 | 0.00% | 2,184,561 |
| 2011-04-06 | 2011-04-01 | 29.137 | 68,960 | +22,102 | 0.00% | 2,009,268 |
| 2011-03-24 | 2011-03-22 | 27.644 | 46,858 | +44,206 | 0.00% | 1,295,328 |
| 2011-02-21 | 2011-02-17 | 26.875 | 2,652 | -1,769 | 0.00% | 71,271 |
| 2011-01-27 | 2011-01-25 | 25.970 | 4,421 | -22,102 | 0.00% | 114,812 |
| 2011-01-24 | 2011-01-20 | 26.920 | 26,523 | +22,102 | 0.00% | 713,994 |
| 2011-01-05 | 2011-01-03 | 28.006 | 4,421 | -176,821 | 0.00% | 123,813 |
| 2010-12-13 | 2010-12-09 | 29.001 | 181,242 | -154,719 | 0.01% | 5,256,196 |
| 2010-11-29 | 2010-11-25 | 23.029 | 335,961 | +287,335 | 0.02% | 7,736,799 |
| 2010-10-27 | 2010-10-25 | 22.757 | 48,626 | +4,421 | 0.00% | 1,106,601 |
| 2010-05-25 | 2010-05-20 | 22.599 | 44,205 | -4,421 | 0.00% | 998,991 |
| 2010-04-29 | 2010-04-27 | 24.004 | 48,626 | +326 | 0.00% | 1,167,228 |
| 2010-03-08 | 2010-03-04 | 21.385 | 48,300 | +4,391 | 0.00% | 1,032,902 |
| 2009-04-29 | 2009-04-27 | 8.574 | 43,909 | +1,804 | 0.00% | 376,471 |
| 2009-03-25 | 2009-03-23 | 7.766 | 42,105 | -37,894 | 0.00% | 327,004 |
| 2009-03-24 | 2009-03-20 | 7.125 | 79,999 | +37,894 | 0.00% | 570,003 |
| 2008-05-16 | 2008-05-14 | 9.526 | 42,105 | +1,270 | 0.00% | 401,098 |
| 2008-02-29 | 2008-02-27 | 10.677 | 40,835 | -40,835 | 0.00% | 436,000 |
| 2008-02-18 | 2008-02-14 | 9.673 | 81,670 | -65,336 | 0.00% | 789,999 |
| 2008-01-15 | 2008-01-11 | 12.146 | 147,006 | +40,835 | 0.01% | 1,785,598 |
| 2008-01-08 | 2008-01-04 | 13.004 | 106,171 | +28,584 | 0.01% | 1,380,599 |
| 2008-01-07 | 2008-01-03 | 12.489 | 77,587 | +49,002 | 0.00% | 969,005 |
| 2007-10-29 | 2007-10-25 | 15.918 | 28,585 | -8,167 | 0.00% | 455,008 |
| 2007-10-12 | 2007-10-10 | 11.681 | 36,752 | +4,084 | 0.00% | 429,305 |
| 2007-10-11 | 2007-10-09 | 11.240 | 32,668 | -4,084 | 0.00% | 367,200 |
| 2007-10-09 | 2007-10-05 | 11.338 | 36,752 | -4,083 | 0.00% | 416,705 |
| 2007-10-02 | 2007-09-27 | 12.220 | 40,835 | -53,086 | 0.00% | 499,000 |
| 2007-09-28 | 2007-09-25 | 12.097 | 93,921 | -57,169 | 0.00% | 1,136,205 |
| 2007-09-27 | 2007-09-24 | 12.122 | 151,090 | +28,585 | 0.01% | 1,831,504 |
| 2007-09-25 | 2007-09-21 | 11.632 | 122,505 | +40,835 | 0.01% | 1,424,999 |
| 2007-09-24 | 2007-09-20 | 11.461 | 81,670 | +16,334 | 0.00% | 935,999 |
| 2007-09-19 | 2007-09-17 | 10.726 | 65,336 | -102,088 | 0.00% | 700,799 |
| 2007-09-17 | 2007-09-13 | 10.922 | 167,424 | -28,584 | 0.01% | 1,828,604 |
| 2007-09-14 | 2007-09-12 | 10.726 | 196,008 | -28,585 | 0.01% | 2,102,398 |
| 2007-09-13 | 2007-09-11 | 10.555 | 224,593 | -44,918 | 0.01% | 2,370,503 |
| 2007-09-06 | 2007-09-04 | 10.065 | 269,511 | -16,334 | 0.01% | 2,712,597 |
| 2007-09-05 | 2007-09-03 | 10.187 | 285,845 | +16,334 | 0.01% | 2,911,997 |
| 2007-09-04 | 2007-08-31 | 10.138 | 269,511 | -4,084 | 0.01% | 2,732,397 |
| 2007-09-03 | 2007-08-30 | 9.844 | 273,595 | -4,083 | 0.01% | 2,693,402 |
| 2007-08-31 | 2007-08-29 | 9.869 | 277,678 | +4,083 | 0.01% | 2,740,397 |
| 2007-08-30 | 2007-08-28 | 10.285 | 273,595 | +4,084 | 0.01% | 2,814,002 |
| 2007-08-29 | 2007-08-27 | 10.604 | 269,511 | +118,421 | 0.01% | 2,857,797 |
| 2007-08-27 | 2007-08-23 | 10.163 | 151,090 | -93,920 | 0.01% | 1,535,504 |
| 2007-08-23 | 2007-08-21 | 9.600 | 245,010 | +57,169 | 0.01% | 2,351,998 |
| 2007-08-22 | 2007-08-20 | 9.844 | 187,841 | -306,263 | 0.01% | 1,849,198 |
| 2007-08-20 | 2007-08-16 | 9.698 | 494,104 | +4,084 | 0.02% | 4,791,600 |
| 2007-08-14 | 2007-08-10 | 10.383 | 490,020 | +4,083 | 0.02% | 5,087,995 |
| 2007-08-10 | 2007-08-08 | 10.800 | 485,937 | +77,587 | 0.02% | 5,247,900 |
| 2007-08-06 | 2007-08-02 | 11.461 | 408,350 | -20,418 | 0.02% | 4,679,995 |
| 2007-08-03 | 2007-08-01 | 11.632 | 428,768 | +20,418 | 0.02% | 4,987,501 |
| 2007-07-27 | 2007-07-25 | 11.999 | 408,350 | +28,584 | 0.02% | 4,899,995 |
| 2007-07-25 | 2007-07-23 | 12.269 | 379,766 | -28,584 | 0.02% | 4,659,302 |
| 2007-07-17 | 2007-07-13 | 12.612 | 408,350 | -40,835 | 0.02% | 5,149,995 |
| 2007-07-13 | 2007-07-11 | 12.416 | 449,185 | +40,835 | 0.02% | 5,576,995 |
| 2007-06-29 | 2007-06-27 | 10.677 | 408,350 | -40,835 | 0.02% | 4,359,996 |
| 2007-06-27 | 2007-06-25 | 10.995 | 449,185 | +40,835 | 0.02% | 4,938,995 |
| 2007-06-26 | 2007-06-22 | 11.289 | 408,350 | 0.02% | 4,609,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy