History of CCASS shareholding
Participant: TANG PING KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.377 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.389 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.436 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.622 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.716 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.599 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.669 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.844 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.727 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.996 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.537 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.537 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.502 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.537 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.039 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.969 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.875 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.969 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.039 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.050 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.039 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.027 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.261 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.471 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.354 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.296 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.552 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.436 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.506 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.447 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.564 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.226 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.319 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.109 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.120 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.179 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.074 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.109 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.412 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.494 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.517 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.681 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.716 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.727 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.716 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.611 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.657 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.634 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.891 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.185 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.076 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.185 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.088 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.955 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.052 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.821 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.724 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.676 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.542 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.761 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.979 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.124 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.149 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.003 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.015 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.591 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.173 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.246 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.161 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.149 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.112 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.918 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.161 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.306 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.415 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.367 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.282 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.306 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.622 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.367 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.452 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.318 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.391 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.124 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.530 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.821 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.118 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.439 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.906 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.937 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.925 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.731 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.961 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.791 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.107 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.204 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.301 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.264 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.997 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.670 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.828 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.858 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.858 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.883 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.555 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.834 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.295 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.356 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.331 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.331 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.052 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.186 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.065 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.749 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.325 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.803 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.107 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.252 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.143 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.301 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.458 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.313 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.337 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.580 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.228 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.070 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.949 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.731 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.743 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.010 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.985 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.864 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.816 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.973 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.913 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.694 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.682 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.706 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.937 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.204 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.216 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.131 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.179 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.119 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.143 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.082 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.682 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.022 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.997 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.852 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.913 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.828 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.840 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.840 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.840 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.706 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.525 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.464 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.573 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.440 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.234 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.282 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.379 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.343 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.343 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.270 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.088 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.282 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.076 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.306 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.658 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.549 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.646 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.609 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.537 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.282 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.270 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.294 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.221 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.173 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.088 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.452 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.925 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.840 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.082 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.204 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.422 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.143 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.846 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.798 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.016 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.495 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.495 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.919 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.259 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.137 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.635 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.392 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.695 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.744 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.659 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.719 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.574 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.307 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.416 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.186 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.319 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.404 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.016 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.992 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.580 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.240 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.816 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.597 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.107 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.997 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.694 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.828 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.010 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.791 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.876 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.597 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.294 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.112 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.258 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.185 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.088 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.185 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.149 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.124 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.112 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.991 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.064 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.124 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.185 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.052 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.100 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.318 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.318 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.694 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.452 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.428 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.306 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.221 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.149 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.452 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.415 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.658 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.658 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.682 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.755 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.876 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.828 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.876 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.731 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.828 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.888 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.609 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.428 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.415 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.415 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.391 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.234 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.197 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.185 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.870 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.457 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.106 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.671 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.706 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.902 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.689 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.973 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.044 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.955 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 16.347 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.795 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.511 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.297 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.511 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.475 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.440 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.351 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.564 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.226 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.226 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.942 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.835 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.048 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.870 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.835 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.977 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.244 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.870 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.048 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.315 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.297 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.457 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.689 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.529 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.368 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.297 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.084 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.906 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.888 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.604 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.532 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.888 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.853 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.586 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.692 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.888 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.230 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.390 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.639 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.319 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.372 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.212 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.266 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.372 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.426 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 13.910 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.483 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.785 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.572 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.412 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 13.607 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.074 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.056 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.683 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.127 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.932 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.519 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.483 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.643 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.052 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.017 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.945 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.341 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 13.287 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 13.127 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.754 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.683 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.522 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.683 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.522 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 11.793 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.935 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.718 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.540 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.754 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.683 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 12.825 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 12.985 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.038 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.003 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.967 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 12.896 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.967 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.038 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.287 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.625 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.092 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.860 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 12.700 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 12.451 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.918 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.113 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.273 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.309 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.437 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.562 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.348 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.206 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.904 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.726 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.530 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.388 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.228 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.370 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.530 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.477 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.495 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.530 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.512 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.673 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.388 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.957 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.046 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.046 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.922 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.135 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.099 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.420 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.117 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.797 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.868 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.548 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.708 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.833 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.548 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.228 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.730 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.748 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.587 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.303 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.929 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.894 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.143 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.267 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.410 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.427 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.250 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.072 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.321 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.089 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.894 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.876 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.089 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.196 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.036 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.303 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.143 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.267 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.036 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.036 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.089 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.965 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.929 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.161 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.356 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.303 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.232 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.552 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.854 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.463 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.285 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.410 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.232 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.267 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.178 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.250 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.392 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.374 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.463 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.641 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.014 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.281 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.139 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.854 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.637 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 11.437 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 11.526 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.260 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.313 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.348 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.473 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.420 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.455 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.793 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.580 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.597 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.277 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.544 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.722 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.918 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 11.562 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.544 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.526 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.544 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.313 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.420 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.562 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 11.580 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.993 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.815 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.890 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.872 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.837 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.587 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.050 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.139 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.512 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.032 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.014 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.516 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.552 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.228 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.054 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.983 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.929 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.787 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.983 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.107 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.054 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.054 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.089 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.161 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.143 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.321 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.609 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.609 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.502 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.751 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.912 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.698 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.645 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.591 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.627 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.271 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.232 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.968 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.911 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.779 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.741 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.628 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.647 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.911 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.156 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.251 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.043 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.005 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.873 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.156 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.232 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.628 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.496 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.553 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.515 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.666 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.515 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.534 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.458 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.213 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.741 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.458 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.175 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.326 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.514 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.533 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.231 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.401 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.798 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.949 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.798 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.873 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.647 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.628 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.647 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.099 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.552 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.816 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.080 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 8.288 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.948 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.457 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.475 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.721 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.720 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.324 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.872 | 0 | -2,119 | ||
| 2020-03-17 | 2020-03-13 | 7.929 | 2,119 | -2,119 | 0.00% | 16,802 |
| 2020-03-12 | 2020-03-10 | 8.835 | 4,238 | -5,296 | 0.00% | 37,444 |
| 2019-07-15 | 2019-07-11 | 13.631 | 9,534 | +1,059 | 0.00% | 129,954 |
| 2019-06-13 | 2019-06-11 | 13.804 | 8,475 | +315 | 0.00% | 116,986 |
| 2018-11-09 | 2018-11-07 | 18.333 | 8,160 | -10,200 | 0.00% | 149,598 |
| 2018-05-30 | 2018-05-28 | 14.862 | 18,360 | +653 | 0.00% | 272,866 |
| 2017-12-29 | 2017-12-27 | 16.509 | 17,707 | -4,919 | 0.00% | 292,321 |
| 2017-11-24 | 2017-11-22 | 13.357 | 22,626 | +4,919 | 0.00% | 302,226 |
| 2017-10-10 | 2017-10-06 | 15.370 | 17,707 | -12,788 | 0.00% | 272,161 |
| 2017-08-18 | 2017-08-16 | 15.065 | 30,495 | +983 | 0.00% | 459,416 |
| 2017-06-09 | 2017-06-07 | 14.164 | 29,512 | +324 | 0.00% | 417,996 |
| 2017-04-28 | 2017-04-26 | 14.616 | 29,188 | +1,946 | 0.00% | 426,607 |
| 2016-11-22 | 2016-11-18 | 11.512 | 27,242 | -4,864 | 0.00% | 313,603 |
| 2016-11-07 | 2016-11-03 | 11.923 | 32,106 | -4,865 | 0.00% | 382,797 |
| 2016-08-08 | 2016-08-04 | 12.046 | 36,971 | -2,919 | 0.00% | 445,361 |
| 2016-07-28 | 2016-07-26 | 12.170 | 39,890 | -973 | 0.00% | 485,444 |
| 2016-07-15 | 2016-07-13 | 12.745 | 40,863 | +973 | 0.00% | 520,806 |
| 2016-06-01 | 2016-05-30 | 12.971 | 39,890 | -973 | 0.00% | 517,425 |
| 2016-05-20 | 2016-05-18 | 12.601 | 40,863 | +973 | 0.00% | 514,926 |
| 2016-05-17 | 2016-05-13 | 12.521 | 39,890 | +399 | 0.00% | 499,459 |
| 2016-04-15 | 2016-04-13 | 14.639 | 39,491 | -4,816 | 0.00% | 578,104 |
| 2015-11-27 | 2015-11-25 | 13.954 | 44,307 | -4,816 | 0.00% | 618,244 |
| 2015-08-18 | 2015-08-14 | 14.099 | 49,123 | +4,816 | 0.00% | 692,585 |
| 2015-06-26 | 2015-06-24 | 16.695 | 44,307 | +4,816 | 0.00% | 739,685 |
| 2015-06-08 | 2015-06-04 | 17.934 | 39,491 | +947 | 0.00% | 708,249 |
| 2015-06-01 | 2015-05-28 | 17.828 | 38,544 | +940 | 0.00% | 687,165 |
| 2015-05-27 | 2015-05-22 | 18.254 | 37,604 | +940 | 0.00% | 686,407 |
| 2015-05-08 | 2015-05-06 | 19.381 | 36,664 | +941 | 0.00% | 710,589 |
| 2015-05-05 | 2015-04-30 | 19.636 | 35,723 | +940 | 0.00% | 701,471 |
| 2015-04-29 | 2015-04-27 | 20.190 | 34,783 | -2,821 | 0.00% | 702,253 |
| 2015-04-27 | 2015-04-23 | 19.253 | 37,604 | +940 | 0.00% | 724,007 |
| 2015-04-22 | 2015-04-20 | 19.168 | 36,664 | +941 | 0.00% | 702,789 |
| 2015-04-21 | 2015-04-17 | 20.636 | 35,723 | +940 | 0.00% | 737,191 |
| 2015-04-16 | 2015-04-14 | 19.913 | 34,783 | +3,760 | 0.00% | 692,633 |
| 2015-04-14 | 2015-04-10 | 18.402 | 31,023 | +940 | 0.00% | 570,900 |
| 2015-02-12 | 2015-02-10 | 16.743 | 30,083 | +940 | 0.00% | 503,682 |
| 2015-01-22 | 2015-01-20 | 16.190 | 29,143 | -3,760 | 0.00% | 471,823 |
| 2015-01-21 | 2015-01-19 | 16.190 | 32,903 | -4,701 | 0.00% | 532,697 |
| 2014-12-19 | 2014-12-17 | 14.871 | 37,604 | +4,701 | 0.00% | 559,206 |
| 2014-12-11 | 2014-12-09 | 15.530 | 32,903 | -4,701 | 0.00% | 510,997 |
| 2014-12-09 | 2014-12-05 | 16.743 | 37,604 | +4,701 | 0.00% | 629,606 |
| 2014-12-04 | 2014-12-02 | 17.126 | 32,903 | -4,701 | 0.00% | 563,497 |
| 2014-12-02 | 2014-11-28 | 17.849 | 37,604 | +4,701 | 0.00% | 671,207 |
| 2014-11-26 | 2014-11-24 | 18.147 | 32,903 | +1,880 | 0.00% | 597,097 |
| 2014-11-20 | 2014-11-18 | 18.551 | 31,023 | -4,700 | 0.00% | 575,520 |
| 2014-11-05 | 2014-11-03 | 21.487 | 35,723 | +1,880 | 0.00% | 767,590 |
| 2014-11-03 | 2014-10-30 | 21.700 | 33,843 | +1,880 | 0.00% | 734,394 |
| 2014-10-07 | 2014-10-03 | 23.572 | 31,963 | +940 | 0.00% | 753,438 |
| 2014-09-02 | 2014-08-29 | 27.231 | 31,023 | +940 | 0.00% | 844,800 |
| 2014-08-25 | 2014-08-21 | 27.402 | 30,083 | +940 | 0.00% | 824,323 |
| 2014-08-21 | 2014-08-19 | 27.231 | 29,143 | +940 | 0.00% | 793,605 |
| 2014-08-18 | 2014-08-14 | 27.742 | 28,203 | +940 | 0.00% | 782,408 |
| 2014-08-01 | 2014-07-30 | 28.636 | 27,263 | -940 | 0.00% | 780,691 |
| 2014-07-21 | 2014-07-17 | 27.912 | 28,203 | -1,880 | 0.00% | 787,208 |
| 2014-07-11 | 2014-07-09 | 25.742 | 30,083 | +940 | 0.00% | 774,403 |
| 2014-07-10 | 2014-07-08 | 25.700 | 29,143 | +940 | 0.00% | 748,965 |
| 2014-07-08 | 2014-07-04 | 26.338 | 28,203 | +940 | 0.00% | 742,807 |
| 2014-06-16 | 2014-06-12 | 27.637 | 27,263 | +484 | 0.00% | 753,462 |
| 2013-12-10 | 2013-12-06 | 30.149 | 26,779 | -2,770 | 0.00% | 807,366 |
| 2013-11-20 | 2013-11-18 | 28.936 | 29,549 | -2,770 | 0.00% | 855,039 |
| 2013-11-08 | 2013-11-06 | 28.546 | 32,319 | -4,617 | 0.00% | 922,593 |
| 2013-11-04 | 2013-10-31 | 27.464 | 36,936 | -2,770 | 0.00% | 1,014,392 |
| 2013-10-21 | 2013-10-17 | 25.687 | 39,706 | -1,847 | 0.00% | 1,019,947 |
| 2013-10-16 | 2013-10-11 | 25.861 | 41,553 | -924 | 0.00% | 1,074,592 |
| 2013-09-09 | 2013-09-05 | 24.475 | 42,477 | +924 | 0.00% | 1,039,607 |
| 2013-09-02 | 2013-08-29 | 24.171 | 41,553 | +1,847 | 0.00% | 1,004,392 |
| 2013-08-28 | 2013-08-26 | 27.247 | 39,706 | -924 | 0.00% | 1,081,866 |
| 2013-08-27 | 2013-08-23 | 26.987 | 40,630 | -1,847 | 0.00% | 1,096,483 |
| 2013-08-19 | 2013-08-15 | 26.684 | 42,477 | -923 | 0.00% | 1,133,447 |
| 2013-08-12 | 2013-08-08 | 25.558 | 43,400 | +7,387 | 0.00% | 1,109,197 |
| 2013-08-07 | 2013-08-05 | 25.904 | 36,013 | +924 | 0.00% | 932,883 |
| 2013-08-02 | 2013-07-31 | 24.734 | 35,089 | +923 | 0.00% | 867,909 |
| 2013-07-31 | 2013-07-29 | 25.124 | 34,166 | +1,847 | 0.00% | 858,399 |
| 2013-07-04 | 2013-07-02 | 27.940 | 32,319 | +2,770 | 0.00% | 902,993 |
| 2013-07-03 | 2013-06-28 | 29.803 | 29,549 | -923 | 0.00% | 880,639 |
| 2013-07-02 | 2013-06-27 | 29.196 | 30,472 | -924 | 0.00% | 889,667 |
| 2013-06-26 | 2013-06-24 | 27.204 | 31,396 | +924 | 0.00% | 854,084 |
| 2013-06-21 | 2013-06-19 | 29.499 | 30,472 | +923 | 0.00% | 898,907 |
| 2013-05-23 | 2013-05-21 | 34.436 | 29,549 | +445 | 0.00% | 1,017,556 |
| 2013-05-16 | 2013-05-14 | 33.557 | 29,104 | -910 | 0.00% | 976,632 |
| 2012-08-28 | 2012-08-24 | 29.554 | 30,014 | -4,547 | 0.00% | 887,047 |
| 2012-08-27 | 2012-08-23 | 29.071 | 34,561 | -910 | 0.00% | 1,004,712 |
| 2012-08-23 | 2012-08-21 | 28.719 | 35,471 | -909 | 0.00% | 1,018,686 |
| 2012-08-21 | 2012-08-17 | 27.311 | 36,380 | +909 | 0.00% | 993,592 |
| 2012-06-26 | 2012-06-22 | 27.355 | 35,471 | +910 | 0.00% | 970,326 |
| 2012-06-15 | 2012-06-13 | 28.851 | 34,561 | -910 | 0.00% | 997,112 |
| 2012-06-13 | 2012-06-11 | 28.279 | 35,471 | -909 | 0.00% | 1,003,086 |
| 2012-06-06 | 2012-06-04 | 26.872 | 36,380 | +909 | 0.00% | 977,592 |
| 2012-05-18 | 2012-05-16 | 27.495 | 35,471 | +634 | 0.00% | 975,261 |
| 2012-05-15 | 2012-05-11 | 28.301 | 34,837 | +7,146 | 0.00% | 985,909 |
| 2012-05-09 | 2012-05-07 | 29.241 | 27,691 | +4,466 | 0.00% | 809,713 |
| 2012-05-03 | 2012-04-30 | 30.629 | 23,225 | -893 | 0.00% | 711,362 |
| 2012-04-26 | 2012-04-24 | 28.659 | 24,118 | +893 | 0.00% | 691,195 |
| 2012-01-30 | 2012-01-26 | 28.211 | 23,225 | -1,786 | 0.00% | 655,202 |
| 2011-12-23 | 2011-12-21 | 24.673 | 25,011 | -7,147 | 0.00% | 617,109 |
| 2011-12-21 | 2011-12-19 | 22.569 | 32,158 | +1,787 | 0.00% | 725,769 |
| 2011-12-19 | 2011-12-15 | 22.323 | 30,371 | +1,786 | 0.00% | 677,959 |
| 2011-12-13 | 2011-12-09 | 22.524 | 28,585 | +4,467 | 0.00% | 643,851 |
| 2011-12-05 | 2011-12-01 | 24.360 | 24,118 | -893 | 0.00% | 587,515 |
| 2011-11-29 | 2011-11-25 | 22.479 | 25,011 | +1,786 | 0.00% | 562,230 |
| 2011-09-01 | 2011-08-30 | 26.106 | 23,225 | -1,786 | 0.00% | 606,322 |
| 2011-08-30 | 2011-08-26 | 24.629 | 25,011 | -894 | 0.00% | 615,989 |
| 2011-08-24 | 2011-08-22 | 23.285 | 25,905 | +894 | 0.00% | 603,206 |
| 2011-08-23 | 2011-08-19 | 24.047 | 25,011 | +893 | 0.00% | 601,429 |
| 2011-08-15 | 2011-08-11 | 24.181 | 24,118 | +893 | 0.00% | 583,195 |
| 2011-07-19 | 2011-07-15 | 30.137 | 23,225 | -2,680 | 0.00% | 699,922 |
| 2011-07-14 | 2011-07-12 | 29.017 | 25,905 | +2,680 | 0.00% | 751,688 |
| 2011-07-07 | 2011-07-05 | 30.047 | 23,225 | -893 | 0.00% | 697,842 |
| 2011-06-21 | 2011-06-17 | 28.480 | 24,118 | +893 | 0.00% | 686,875 |
| 2011-05-12 | 2011-05-09 | 31.263 | 23,225 | +238 | 0.00% | 726,087 |
| 2011-04-08 | 2011-04-06 | 29.770 | 22,987 | -4,420 | 0.00% | 684,326 |
| 2011-04-06 | 2011-04-01 | 29.137 | 27,407 | -1,769 | 0.00% | 798,550 |
| 2011-04-04 | 2011-03-31 | 28.051 | 29,176 | -2,652 | 0.00% | 818,412 |
| 2011-02-09 | 2011-02-07 | 26.965 | 31,828 | -1,768 | 0.00% | 858,243 |
| 2011-01-27 | 2011-01-25 | 25.970 | 33,596 | +1,768 | 0.00% | 872,477 |
| 2011-01-21 | 2011-01-19 | 27.598 | 31,828 | +4,421 | 0.00% | 878,403 |
| 2011-01-07 | 2011-01-05 | 27.191 | 27,407 | +2,652 | 0.00% | 745,231 |
| 2011-01-06 | 2011-01-04 | 27.825 | 24,755 | +2,652 | 0.00% | 688,799 |
| 2011-01-03 | 2010-12-29 | 27.282 | 22,103 | +1,769 | 0.00% | 603,008 |
| 2010-12-30 | 2010-12-28 | 27.146 | 20,334 | -2,653 | 0.00% | 551,987 |
| 2010-12-20 | 2010-12-16 | 27.056 | 22,987 | +2,653 | 0.00% | 621,925 |
| 2010-12-13 | 2010-12-09 | 29.001 | 20,334 | -4,421 | 0.00% | 589,706 |
| 2010-12-10 | 2010-12-08 | 27.960 | 24,755 | -2,652 | 0.00% | 692,159 |
| 2010-12-09 | 2010-12-07 | 26.920 | 27,407 | +5,304 | 0.00% | 737,791 |
| 2010-12-07 | 2010-12-03 | 28.051 | 22,103 | -7,073 | 0.00% | 620,008 |
| 2010-12-06 | 2010-12-02 | 26.694 | 29,176 | -1,768 | 0.00% | 778,812 |
| 2010-12-03 | 2010-12-01 | 26.105 | 30,944 | -3,536 | 0.00% | 807,806 |
| 2010-12-02 | 2010-11-30 | 25.562 | 34,480 | -884 | 0.00% | 881,395 |
| 2010-11-30 | 2010-11-26 | 24.205 | 35,364 | -5,305 | 0.00% | 855,992 |
| 2010-11-29 | 2010-11-25 | 23.029 | 40,669 | -884 | 0.00% | 936,561 |
| 2010-11-26 | 2010-11-24 | 22.418 | 41,553 | -1,768 | 0.00% | 931,538 |
| 2010-11-23 | 2010-11-19 | 22.237 | 43,321 | +1,768 | 0.00% | 963,334 |
| 2010-11-02 | 2010-10-29 | 22.305 | 41,553 | +884 | 0.00% | 926,838 |
| 2010-10-29 | 2010-10-27 | 22.463 | 40,669 | +7,073 | 0.00% | 913,561 |
| 2010-10-21 | 2010-10-19 | 23.662 | 33,596 | +1,768 | 0.00% | 794,958 |
| 2010-10-19 | 2010-10-15 | 24.250 | 31,828 | +3,537 | 0.00% | 771,843 |
| 2010-10-11 | 2010-10-07 | 24.567 | 28,291 | +2,652 | 0.00% | 695,029 |
| 2010-10-07 | 2010-10-05 | 24.341 | 25,639 | -2,652 | 0.00% | 624,077 |
| 2010-10-06 | 2010-10-04 | 22.984 | 28,291 | -1,769 | 0.00% | 650,230 |
| 2010-09-30 | 2010-09-28 | 22.147 | 30,060 | +4,421 | 0.00% | 665,727 |
| 2010-09-15 | 2010-09-13 | 23.346 | 25,639 | -1,768 | 0.00% | 598,557 |
| 2010-08-02 | 2010-07-29 | 22.622 | 27,407 | -2,653 | 0.00% | 619,992 |
| 2010-04-29 | 2010-04-27 | 24.004 | 30,060 | +202 | 0.00% | 721,566 |
| 2010-04-09 | 2010-04-07 | 25.917 | 29,858 | -2,635 | 0.00% | 773,837 |
| 2010-04-07 | 2010-03-31 | 24.824 | 32,493 | -2,634 | 0.00% | 806,608 |
| 2010-03-22 | 2010-03-18 | 24.232 | 35,127 | -3,513 | 0.00% | 851,195 |
| 2010-03-18 | 2010-03-16 | 23.048 | 38,640 | -878 | 0.00% | 890,562 |
| 2010-02-17 | 2010-02-11 | 21.431 | 39,518 | -878 | 0.00% | 846,898 |
| 2010-02-10 | 2010-02-08 | 19.540 | 40,396 | +878 | 0.00% | 789,354 |
| 2010-02-09 | 2010-02-05 | 21.112 | 39,518 | +10,538 | 0.00% | 834,298 |
| 2010-02-05 | 2010-02-03 | 22.592 | 28,980 | +4,391 | 0.00% | 654,721 |
| 2010-01-28 | 2010-01-26 | 22.638 | 24,589 | +878 | 0.00% | 556,639 |
| 2010-01-12 | 2010-01-08 | 25.280 | 23,711 | +1,756 | 0.00% | 599,404 |
| 2009-12-17 | 2009-12-15 | 22.729 | 21,955 | -1,756 | 0.00% | 499,011 |
| 2009-12-03 | 2009-12-01 | 20.588 | 23,711 | +1,756 | 0.00% | 488,163 |
| 2009-11-23 | 2009-11-19 | 20.406 | 21,955 | -43,909 | 0.00% | 448,010 |
| 2009-11-12 | 2009-11-10 | 18.379 | 65,864 | -4,390 | 0.00% | 1,210,509 |
| 2009-10-29 | 2009-10-27 | 19.062 | 70,254 | -4,391 | 0.00% | 1,339,192 |
| 2009-10-28 | 2009-10-23 | 19.609 | 74,645 | +4,391 | 0.00% | 1,463,694 |
| 2009-10-23 | 2009-10-21 | 18.174 | 70,254 | -4,391 | 0.00% | 1,276,793 |
| 2009-10-22 | 2009-10-20 | 18.516 | 74,645 | +43,909 | 0.00% | 1,382,094 |
| 2009-10-16 | 2009-10-14 | 16.420 | 30,736 | -4,391 | 0.00% | 504,695 |
| 2009-09-29 | 2009-09-25 | 13.414 | 35,127 | +4,391 | 0.00% | 471,197 |
| 2009-09-23 | 2009-09-21 | 13.847 | 30,736 | -4,391 | 0.00% | 425,596 |
| 2009-09-16 | 2009-09-14 | 13.847 | 35,127 | -4,391 | 0.00% | 486,397 |
| 2009-09-10 | 2009-09-08 | 14.530 | 39,518 | +8,782 | 0.00% | 574,199 |
| 2009-08-13 | 2009-08-11 | 16.921 | 30,736 | +4,391 | 0.00% | 520,095 |
| 2009-08-12 | 2009-08-10 | 16.990 | 26,345 | -4,391 | 0.00% | 447,593 |
| 2009-08-05 | 2009-08-03 | 17.969 | 30,736 | +4,391 | 0.00% | 552,295 |
| 2009-07-30 | 2009-07-28 | 18.151 | 26,345 | -8,782 | 0.00% | 478,193 |
| 2009-07-24 | 2009-07-22 | 15.942 | 35,127 | +4,391 | 0.00% | 559,997 |
| 2009-07-22 | 2009-07-20 | 16.101 | 30,736 | +4,391 | 0.00% | 494,895 |
| 2009-07-08 | 2009-07-06 | 13.961 | 26,345 | +4,390 | 0.00% | 367,794 |
| 2009-07-06 | 2009-07-02 | 13.733 | 21,955 | -4,390 | 0.00% | 301,507 |
| 2009-06-19 | 2009-06-17 | 13.551 | 26,345 | +4,390 | 0.00% | 356,995 |
| 2009-05-26 | 2009-05-22 | 11.478 | 21,955 | +4,391 | 0.00% | 252,006 |
| 2009-05-21 | 2009-05-19 | 11.501 | 17,564 | -8,781 | 0.00% | 202,005 |
| 2009-05-20 | 2009-05-18 | 11.410 | 26,345 | +4,390 | 0.00% | 300,595 |
| 2009-05-12 | 2009-05-08 | 9.588 | 21,955 | -4,390 | 0.00% | 210,505 |
| 2009-04-29 | 2009-04-27 | 8.574 | 26,345 | +1,082 | 0.00% | 225,879 |
| 2009-04-06 | 2009-04-02 | 8.028 | 25,263 | -4,210 | 0.00% | 202,802 |
| 2009-03-30 | 2009-03-26 | 7.719 | 29,473 | +4,210 | 0.00% | 227,499 |
| 2009-03-23 | 2009-03-19 | 6.935 | 25,263 | -4,210 | 0.00% | 175,202 |
| 2008-12-23 | 2008-12-19 | 6.246 | 29,473 | +4,210 | 0.00% | 184,099 |
| 2008-12-08 | 2008-12-04 | 5.890 | 25,263 | -4,210 | 0.00% | 148,802 |
| 2008-09-02 | 2008-08-29 | 7.173 | 29,473 | -4,211 | 0.00% | 211,399 |
| 2008-08-19 | 2008-08-15 | 6.603 | 33,684 | -4,210 | 0.00% | 222,403 |
| 2008-08-18 | 2008-08-14 | 6.816 | 37,894 | -4,211 | 0.00% | 258,300 |
| 2008-08-13 | 2008-08-11 | 6.816 | 42,105 | -4,210 | 0.00% | 287,003 |
| 2008-08-12 | 2008-08-08 | 7.196 | 46,315 | +4,210 | 0.00% | 333,300 |
| 2008-08-07 | 2008-08-04 | 7.719 | 42,105 | -8,420 | 0.00% | 325,004 |
| 2008-08-05 | 2008-08-01 | 7.814 | 50,525 | +8,420 | 0.00% | 394,797 |
| 2008-08-01 | 2008-07-30 | 7.933 | 42,105 | +4,211 | 0.00% | 334,004 |
| 2008-07-29 | 2008-07-25 | 8.123 | 37,894 | +4,210 | 0.00% | 307,799 |
| 2008-07-24 | 2008-07-22 | 8.241 | 33,684 | -4,210 | 0.00% | 277,603 |
| 2008-07-22 | 2008-07-18 | 8.194 | 37,894 | -4,211 | 0.00% | 310,499 |
| 2008-07-18 | 2008-07-16 | 8.075 | 42,105 | +8,421 | 0.00% | 340,004 |
| 2008-07-15 | 2008-07-11 | 8.669 | 33,684 | -4,210 | 0.00% | 292,003 |
| 2008-07-10 | 2008-07-08 | 8.598 | 37,894 | +4,210 | 0.00% | 325,799 |
| 2008-07-07 | 2008-07-03 | 8.408 | 33,684 | -8,421 | 0.00% | 283,203 |
| 2008-07-04 | 2008-07-02 | 9.049 | 42,105 | +4,211 | 0.00% | 381,004 |
| 2008-06-30 | 2008-06-26 | 8.289 | 37,894 | +4,210 | 0.00% | 314,099 |
| 2008-06-27 | 2008-06-25 | 8.360 | 33,684 | -8,421 | 0.00% | 281,603 |
| 2008-06-26 | 2008-06-24 | 8.384 | 42,105 | +8,421 | 0.00% | 353,004 |
| 2008-06-24 | 2008-06-20 | 8.455 | 33,684 | -4,210 | 0.00% | 284,803 |
| 2008-06-23 | 2008-06-19 | 8.384 | 37,894 | +4,210 | 0.00% | 317,699 |
| 2008-06-16 | 2008-06-12 | 8.693 | 33,684 | +4,211 | 0.00% | 292,803 |
| 2008-06-11 | 2008-06-06 | 9.381 | 29,473 | -4,211 | 0.00% | 276,498 |
| 2008-06-04 | 2008-06-02 | 9.785 | 33,684 | +4,211 | 0.00% | 329,604 |
| 2008-05-29 | 2008-05-27 | 10.213 | 29,473 | -4,211 | 0.00% | 300,998 |
| 2008-05-27 | 2008-05-23 | 10.308 | 33,684 | +4,211 | 0.00% | 347,204 |
| 2008-05-22 | 2008-05-20 | 9.429 | 29,473 | -8,421 | 0.00% | 277,898 |
| 2008-05-20 | 2008-05-16 | 9.191 | 37,894 | -8,421 | 0.00% | 348,299 |
| 2008-05-19 | 2008-05-15 | 9.747 | 46,315 | +4,210 | 0.00% | 451,411 |
| 2008-05-16 | 2008-05-14 | 9.526 | 42,105 | +1,270 | 0.00% | 401,098 |
| 2008-05-15 | 2008-05-13 | 9.551 | 40,835 | +8,167 | 0.00% | 390,000 |
| 2008-05-08 | 2008-05-06 | 10.065 | 32,668 | +4,083 | 0.00% | 328,800 |
| 2008-05-07 | 2008-05-05 | 9.796 | 28,585 | -4,083 | 0.00% | 280,005 |
| 2008-05-06 | 2008-05-02 | 9.379 | 32,668 | -4,084 | 0.00% | 306,400 |
| 2008-05-05 | 2008-04-30 | 9.183 | 36,752 | -4,083 | 0.00% | 337,504 |
| 2008-05-02 | 2008-04-29 | 9.453 | 40,835 | -4,084 | 0.00% | 386,000 |
| 2008-04-29 | 2008-04-25 | 9.085 | 44,919 | +8,167 | 0.00% | 408,104 |
| 2008-04-24 | 2008-04-22 | 9.257 | 36,752 | -4,083 | 0.00% | 340,204 |
| 2008-04-23 | 2008-04-21 | 8.767 | 40,835 | -4,084 | 0.00% | 358,000 |
| 2008-04-21 | 2008-04-17 | 8.302 | 44,919 | +4,084 | 0.00% | 372,904 |
| 2008-04-16 | 2008-04-14 | 8.351 | 40,835 | -4,084 | 0.00% | 341,000 |
| 2008-04-11 | 2008-04-09 | 8.767 | 44,919 | +8,167 | 0.00% | 393,804 |
| 2008-04-07 | 2008-04-02 | 9.183 | 36,752 | -4,083 | 0.00% | 337,504 |
| 2008-04-03 | 2008-04-01 | 8.767 | 40,835 | +4,083 | 0.00% | 358,000 |
| 2008-03-28 | 2008-03-26 | 8.938 | 36,752 | -4,083 | 0.00% | 328,504 |
| 2008-03-27 | 2008-03-25 | 8.914 | 40,835 | +4,083 | 0.00% | 364,000 |
| 2008-03-26 | 2008-03-20 | 8.816 | 36,752 | -4,083 | 0.00% | 324,004 |
| 2008-03-20 | 2008-03-18 | 8.718 | 40,835 | +4,083 | 0.00% | 356,000 |
| 2008-03-17 | 2008-03-13 | 10.040 | 36,752 | -8,167 | 0.00% | 369,005 |
| 2008-03-14 | 2008-03-12 | 10.114 | 44,919 | +4,084 | 0.00% | 454,305 |
| 2008-03-13 | 2008-03-11 | 9.893 | 40,835 | -4,084 | 0.00% | 404,000 |
| 2008-03-12 | 2008-03-10 | 9.673 | 44,919 | +4,084 | 0.00% | 434,504 |
| 2008-03-10 | 2008-03-06 | 9.722 | 40,835 | -4,084 | 0.00% | 397,000 |
| 2008-03-07 | 2008-03-05 | 9.502 | 44,919 | +4,084 | 0.00% | 426,804 |
| 2008-03-04 | 2008-02-29 | 10.800 | 40,835 | -4,084 | 0.00% | 441,000 |
| 2008-02-26 | 2008-02-22 | 10.677 | 44,919 | -4,083 | 0.00% | 479,605 |
| 2008-02-21 | 2008-02-19 | 10.604 | 49,002 | +4,083 | 0.00% | 519,599 |
| 2008-02-05 | 2008-02-01 | 9.110 | 44,919 | -4,083 | 0.00% | 409,204 |
| 2008-02-01 | 2008-01-30 | 8.767 | 49,002 | +4,083 | 0.00% | 429,600 |
| 2008-01-29 | 2008-01-25 | 9.551 | 44,919 | -4,083 | 0.00% | 429,004 |
| 2008-01-28 | 2008-01-24 | 9.012 | 49,002 | +4,083 | 0.00% | 441,600 |
| 2008-01-18 | 2008-01-16 | 10.261 | 44,919 | -8,167 | 0.00% | 460,905 |
| 2008-01-16 | 2008-01-14 | 11.534 | 53,086 | +8,167 | 0.00% | 612,305 |
| 2008-01-11 | 2008-01-09 | 13.028 | 44,919 | +4,084 | 0.00% | 585,206 |
| 2008-01-09 | 2008-01-07 | 12.734 | 40,835 | -4,084 | 0.00% | 519,999 |
| 2008-01-08 | 2008-01-04 | 13.004 | 44,919 | +4,084 | 0.00% | 584,106 |
| 2008-01-04 | 2008-01-02 | 12.244 | 40,835 | -4,084 | 0.00% | 500,000 |
| 2007-12-21 | 2007-12-19 | 12.024 | 44,919 | -4,083 | 0.00% | 540,105 |
| 2007-12-20 | 2007-12-18 | 11.975 | 49,002 | +4,083 | 0.00% | 586,799 |
| 2007-12-18 | 2007-12-14 | 12.832 | 44,919 | -4,083 | 0.00% | 576,406 |
| 2007-12-17 | 2007-12-13 | 12.710 | 49,002 | +4,083 | 0.00% | 622,799 |
| 2007-12-11 | 2007-12-07 | 13.053 | 44,919 | -4,083 | 0.00% | 586,306 |
| 2007-12-06 | 2007-12-04 | 12.367 | 49,002 | +4,083 | 0.00% | 605,999 |
| 2007-12-04 | 2007-11-30 | 13.053 | 44,919 | -8,167 | 0.00% | 586,306 |
| 2007-12-03 | 2007-11-29 | 12.440 | 53,086 | +4,084 | 0.00% | 660,406 |
| 2007-11-29 | 2007-11-27 | 12.171 | 49,002 | +4,083 | 0.00% | 596,399 |
| 2007-11-28 | 2007-11-26 | 12.465 | 44,919 | -4,083 | 0.00% | 559,906 |
| 2007-11-26 | 2007-11-22 | 11.755 | 49,002 | +4,083 | 0.00% | 575,999 |
| 2007-11-22 | 2007-11-20 | 12.244 | 44,919 | -4,083 | 0.00% | 550,006 |
| 2007-11-21 | 2007-11-19 | 12.146 | 49,002 | +4,083 | 0.00% | 595,199 |
| 2007-11-15 | 2007-11-13 | 12.636 | 44,919 | -4,083 | 0.00% | 567,606 |
| 2007-11-13 | 2007-11-09 | 13.346 | 49,002 | +4,083 | 0.00% | 653,999 |
| 2007-11-05 | 2007-11-01 | 15.918 | 44,919 | -8,167 | 0.00% | 715,007 |
| 2007-10-31 | 2007-10-29 | 16.407 | 53,086 | +8,167 | 0.00% | 871,007 |
| 2007-10-17 | 2007-10-15 | 13.738 | 44,919 | +4,084 | 0.00% | 617,106 |
| 2007-07-05 | 2007-07-03 | 11.436 | 40,835 | -4,084 | 0.00% | 467,000 |
| 2007-06-26 | 2007-06-22 | 11.289 | 44,919 | 0.00% | 507,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy