History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 170,000 | +0 | 0.00% | 1,203,600 |
| 2025-10-13 | 2025-10-09 | 7.000 | 170,000 | +0 | 0.00% | 1,190,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 170,000 | +0 | 0.00% | 1,166,200 |
| 2025-10-09 | 2025-10-06 | 6.870 | 170,000 | +0 | 0.00% | 1,167,900 |
| 2025-10-08 | 2025-10-03 | 6.910 | 170,000 | +0 | 0.00% | 1,174,700 |
| 2025-10-06 | 2025-10-02 | 6.930 | 170,000 | +0 | 0.00% | 1,178,100 |
| 2025-10-03 | 2025-09-30 | 6.960 | 170,000 | +0 | 0.00% | 1,183,200 |
| 2025-10-02 | 2025-09-29 | 7.000 | 170,000 | +0 | 0.00% | 1,190,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 170,000 | +0 | 0.00% | 1,205,300 |
| 2025-09-29 | 2025-09-25 | 7.150 | 170,000 | +0 | 0.00% | 1,215,500 |
| 2025-09-26 | 2025-09-24 | 7.310 | 170,000 | +0 | 0.00% | 1,242,700 |
| 2025-09-25 | 2025-09-23 | 7.390 | 170,000 | +0 | 0.00% | 1,256,300 |
| 2025-09-24 | 2025-09-22 | 7.370 | 170,000 | +0 | 0.00% | 1,252,900 |
| 2025-09-23 | 2025-09-19 | 7.430 | 170,000 | +0 | 0.00% | 1,263,100 |
| 2025-09-22 | 2025-09-18 | 7.400 | 170,000 | +0 | 0.00% | 1,258,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 170,000 | +0 | 0.00% | 1,256,300 |
| 2025-09-18 | 2025-09-16 | 7.420 | 170,000 | +0 | 0.00% | 1,261,400 |
| 2025-09-17 | 2025-09-15 | 7.430 | 170,000 | +0 | 0.00% | 1,263,100 |
| 2025-09-16 | 2025-09-12 | 7.410 | 170,000 | +0 | 0.00% | 1,259,700 |
| 2025-09-15 | 2025-09-11 | 7.330 | 170,000 | +0 | 0.00% | 1,246,100 |
| 2025-09-12 | 2025-09-10 | 7.280 | 170,000 | +0 | 0.00% | 1,237,600 |
| 2025-09-11 | 2025-09-09 | 7.260 | 170,000 | +0 | 0.00% | 1,234,200 |
| 2025-09-10 | 2025-09-08 | 7.320 | 170,000 | +0 | 0.00% | 1,244,400 |
| 2025-09-09 | 2025-09-05 | 7.240 | 170,000 | +0 | 0.00% | 1,230,800 |
| 2025-09-08 | 2025-09-04 | 7.120 | 170,000 | +0 | 0.00% | 1,210,400 |
| 2025-09-05 | 2025-09-03 | 7.120 | 170,000 | +0 | 0.00% | 1,210,400 |
| 2025-09-04 | 2025-09-02 | 7.140 | 170,000 | +0 | 0.00% | 1,213,800 |
| 2025-09-03 | 2025-09-01 | 7.424 | 170,000 | +0 | 0.00% | 1,262,019 |
| 2025-09-02 | 2025-08-29 | 7.424 | 170,000 | +4,205 | 0.00% | 1,262,019 |
| 2025-09-01 | 2025-08-28 | 7.362 | 165,795 | +0 | 0.00% | 1,220,603 |
| 2025-08-29 | 2025-08-27 | 7.413 | 165,795 | +0 | 0.00% | 1,229,103 |
| 2025-08-28 | 2025-08-26 | 7.485 | 165,795 | +0 | 0.00% | 1,241,003 |
| 2025-08-27 | 2025-08-25 | 7.577 | 165,795 | +0 | 0.00% | 1,256,303 |
| 2025-08-26 | 2025-08-22 | 7.506 | 165,795 | +0 | 0.00% | 1,244,403 |
| 2025-08-25 | 2025-08-21 | 7.526 | 165,795 | +0 | 0.00% | 1,247,803 |
| 2025-08-22 | 2025-08-20 | 7.526 | 165,795 | +0 | 0.00% | 1,247,803 |
| 2025-08-21 | 2025-08-19 | 7.844 | 165,795 | +0 | 0.00% | 1,300,503 |
| 2025-08-20 | 2025-08-18 | 7.875 | 165,795 | +0 | 0.00% | 1,305,603 |
| 2025-08-19 | 2025-08-15 | 7.936 | 165,795 | +0 | 0.00% | 1,315,803 |
| 2025-08-18 | 2025-08-14 | 7.906 | 165,795 | +0 | 0.00% | 1,310,703 |
| 2025-08-15 | 2025-08-13 | 7.906 | 165,795 | +0 | 0.00% | 1,310,703 |
| 2025-08-14 | 2025-08-12 | 7.906 | 165,795 | +0 | 0.00% | 1,310,703 |
| 2025-08-13 | 2025-08-11 | 7.895 | 165,795 | +0 | 0.00% | 1,309,003 |
| 2025-08-12 | 2025-08-08 | 7.854 | 165,795 | +0 | 0.00% | 1,302,203 |
| 2025-08-11 | 2025-08-07 | 7.844 | 165,795 | +0 | 0.00% | 1,300,503 |
| 2025-08-08 | 2025-08-06 | 7.783 | 165,795 | +0 | 0.00% | 1,290,303 |
| 2025-08-07 | 2025-08-05 | 7.824 | 165,795 | +0 | 0.00% | 1,297,103 |
| 2025-08-06 | 2025-08-04 | 7.783 | 165,795 | +0 | 0.00% | 1,290,303 |
| 2025-08-05 | 2025-08-01 | 7.731 | 165,795 | +0 | 0.00% | 1,281,803 |
| 2025-08-04 | 2025-07-31 | 7.762 | 165,795 | +0 | 0.00% | 1,286,903 |
| 2025-08-01 | 2025-07-30 | 7.998 | 165,795 | +0 | 0.00% | 1,326,003 |
| 2025-07-31 | 2025-07-29 | 7.957 | 165,795 | +0 | 0.00% | 1,319,203 |
| 2025-07-30 | 2025-07-28 | 7.977 | 165,795 | +0 | 0.00% | 1,322,603 |
| 2025-07-29 | 2025-07-25 | 8.018 | 165,795 | +0 | 0.00% | 1,329,403 |
| 2025-07-28 | 2025-07-24 | 8.141 | 165,795 | +0 | 0.00% | 1,349,803 |
| 2025-07-25 | 2025-07-23 | 8.029 | 165,795 | +0 | 0.00% | 1,331,103 |
| 2025-07-24 | 2025-07-22 | 8.100 | 165,795 | +0 | 0.00% | 1,343,003 |
| 2025-07-23 | 2025-07-21 | 8.039 | 165,795 | +0 | 0.00% | 1,332,803 |
| 2025-07-22 | 2025-07-18 | 7.885 | 165,795 | +0 | 0.00% | 1,307,303 |
| 2025-07-21 | 2025-07-17 | 7.895 | 165,795 | +0 | 0.00% | 1,309,003 |
| 2025-07-18 | 2025-07-16 | 7.947 | 165,795 | +0 | 0.00% | 1,317,503 |
| 2025-07-17 | 2025-07-15 | 7.998 | 165,795 | +0 | 0.00% | 1,326,003 |
| 2025-07-16 | 2025-07-14 | 8.100 | 165,795 | +0 | 0.00% | 1,343,003 |
| 2025-07-15 | 2025-07-11 | 7.926 | 165,795 | +0 | 0.00% | 1,314,103 |
| 2025-07-14 | 2025-07-10 | 7.906 | 165,795 | +0 | 0.00% | 1,310,703 |
| 2025-07-11 | 2025-07-09 | 7.936 | 165,795 | +0 | 0.00% | 1,315,803 |
| 2025-07-10 | 2025-07-08 | 8.018 | 165,795 | +0 | 0.00% | 1,329,403 |
| 2025-07-09 | 2025-07-07 | 7.998 | 165,795 | +0 | 0.00% | 1,326,003 |
| 2025-07-08 | 2025-07-04 | 7.988 | 165,795 | +0 | 0.00% | 1,324,303 |
| 2025-07-07 | 2025-07-03 | 7.967 | 165,795 | +0 | 0.00% | 1,320,903 |
| 2025-07-04 | 2025-07-02 | 7.988 | 165,795 | +0 | 0.00% | 1,324,303 |
| 2025-07-03 | 2025-06-30 | 7.813 | 165,795 | +0 | 0.00% | 1,295,403 |
| 2025-07-02 | 2025-06-27 | 7.865 | 165,795 | +0 | 0.00% | 1,303,903 |
| 2025-06-30 | 2025-06-26 | 7.916 | 165,795 | +0 | 0.00% | 1,312,403 |
| 2025-06-27 | 2025-06-25 | 7.947 | 165,795 | +0 | 0.00% | 1,317,503 |
| 2025-06-26 | 2025-06-24 | 7.977 | 165,795 | +0 | 0.00% | 1,322,603 |
| 2025-06-25 | 2025-06-23 | 7.906 | 165,795 | +0 | 0.00% | 1,310,703 |
| 2025-06-24 | 2025-06-20 | 7.957 | 165,795 | +0 | 0.00% | 1,319,203 |
| 2025-06-23 | 2025-06-19 | 7.957 | 165,795 | +0 | 0.00% | 1,319,203 |
| 2025-06-20 | 2025-06-18 | 8.049 | 165,795 | +0 | 0.00% | 1,334,503 |
| 2025-06-19 | 2025-06-17 | 8.141 | 165,795 | +0 | 0.00% | 1,349,803 |
| 2025-06-18 | 2025-06-16 | 8.152 | 165,795 | +0 | 0.00% | 1,351,503 |
| 2025-06-17 | 2025-06-13 | 8.264 | 165,795 | +0 | 0.00% | 1,370,203 |
| 2025-06-16 | 2025-06-12 | 8.121 | 165,795 | +0 | 0.00% | 1,346,403 |
| 2025-06-13 | 2025-06-11 | 8.172 | 165,795 | +0 | 0.00% | 1,354,903 |
| 2025-06-12 | 2025-06-10 | 8.162 | 165,795 | +0 | 0.00% | 1,353,203 |
| 2025-06-11 | 2025-06-09 | 8.080 | 165,795 | +0 | 0.00% | 1,339,603 |
| 2025-06-10 | 2025-06-06 | 8.100 | 165,795 | +0 | 0.00% | 1,343,003 |
| 2025-06-09 | 2025-06-05 | 8.162 | 165,795 | +0 | 0.00% | 1,353,203 |
| 2025-06-06 | 2025-06-04 | 7.977 | 165,795 | +0 | 0.00% | 1,322,603 |
| 2025-06-05 | 2025-06-03 | 8.100 | 165,795 | +0 | 0.00% | 1,343,003 |
| 2025-06-04 | 2025-06-02 | 7.947 | 165,795 | +0 | 0.00% | 1,317,503 |
| 2025-06-03 | 2025-05-30 | 8.218 | 165,795 | +0 | 0.00% | 1,362,429 |
| 2025-06-02 | 2025-05-29 | 8.448 | 165,795 | +3,399 | 0.00% | 1,400,611 |
| 2025-05-30 | 2025-05-28 | 8.657 | 162,396 | +0 | 0.00% | 1,405,897 |
| 2025-05-29 | 2025-05-27 | 8.657 | 162,396 | +0 | 0.00% | 1,405,897 |
| 2025-05-28 | 2025-05-26 | 8.772 | 162,396 | +0 | 0.00% | 1,424,597 |
| 2025-05-27 | 2025-05-23 | 8.825 | 162,396 | +0 | 0.00% | 1,433,097 |
| 2025-05-26 | 2025-05-22 | 8.689 | 162,396 | +0 | 0.00% | 1,410,997 |
| 2025-05-23 | 2025-05-21 | 8.626 | 162,396 | +0 | 0.00% | 1,400,797 |
| 2025-05-22 | 2025-05-20 | 8.584 | 162,396 | +0 | 0.00% | 1,393,997 |
| 2025-05-21 | 2025-05-19 | 8.479 | 162,396 | +0 | 0.00% | 1,376,997 |
| 2025-05-20 | 2025-05-16 | 8.081 | 162,396 | +0 | 0.00% | 1,312,397 |
| 2025-05-19 | 2025-05-15 | 8.249 | 162,396 | +0 | 0.00% | 1,339,597 |
| 2025-05-16 | 2025-05-14 | 8.113 | 162,396 | +0 | 0.00% | 1,317,497 |
| 2025-05-15 | 2025-05-13 | 8.061 | 162,396 | +0 | 0.00% | 1,308,997 |
| 2025-05-14 | 2025-05-12 | 7.998 | 162,396 | +0 | 0.00% | 1,298,797 |
| 2025-05-13 | 2025-05-09 | 7.893 | 162,396 | +0 | 0.00% | 1,281,797 |
| 2025-05-12 | 2025-05-08 | 7.809 | 162,396 | +0 | 0.00% | 1,268,197 |
| 2025-05-09 | 2025-05-07 | 7.830 | 162,396 | +0 | 0.00% | 1,271,597 |
| 2025-05-08 | 2025-05-06 | 7.767 | 162,396 | +0 | 0.00% | 1,261,397 |
| 2025-05-07 | 2025-05-02 | 7.746 | 162,396 | +0 | 0.00% | 1,257,997 |
| 2025-05-06 | 2025-04-30 | 7.746 | 162,396 | +0 | 0.00% | 1,257,997 |
| 2025-05-02 | 2025-04-29 | 7.862 | 162,396 | +0 | 0.00% | 1,276,697 |
| 2025-04-30 | 2025-04-28 | 7.746 | 162,396 | +0 | 0.00% | 1,257,997 |
| 2025-04-29 | 2025-04-25 | 7.893 | 162,396 | +0 | 0.00% | 1,281,797 |
| 2025-04-28 | 2025-04-24 | 7.914 | 162,396 | +0 | 0.00% | 1,285,197 |
| 2025-04-25 | 2025-04-23 | 7.935 | 162,396 | +0 | 0.00% | 1,288,597 |
| 2025-04-24 | 2025-04-22 | 7.987 | 162,396 | +0 | 0.00% | 1,297,097 |
| 2025-04-23 | 2025-04-17 | 7.883 | 162,396 | +0 | 0.00% | 1,280,097 |
| 2025-04-22 | 2025-04-16 | 7.778 | 162,396 | +0 | 0.00% | 1,263,097 |
| 2025-04-17 | 2025-04-15 | 7.987 | 162,396 | +0 | 0.00% | 1,297,097 |
| 2025-04-16 | 2025-04-14 | 7.987 | 162,396 | +0 | 0.00% | 1,297,097 |
| 2025-04-15 | 2025-04-11 | 7.726 | 162,396 | +0 | 0.00% | 1,254,597 |
| 2025-04-14 | 2025-04-10 | 7.767 | 162,396 | +0 | 0.00% | 1,261,397 |
| 2025-04-11 | 2025-04-09 | 7.715 | 162,396 | +0 | 0.00% | 1,252,897 |
| 2025-04-10 | 2025-04-08 | 7.694 | 162,396 | +0 | 0.00% | 1,249,497 |
| 2025-04-09 | 2025-04-07 | 7.715 | 162,396 | +0 | 0.00% | 1,252,897 |
| 2025-04-08 | 2025-04-03 | 8.584 | 162,396 | +0 | 0.00% | 1,393,997 |
| 2025-04-07 | 2025-04-02 | 8.427 | 162,396 | +0 | 0.00% | 1,368,497 |
| 2025-04-03 | 2025-04-01 | 8.071 | 162,396 | +0 | 0.00% | 1,310,697 |
| 2025-04-02 | 2025-03-31 | 7.945 | 162,396 | +0 | 0.00% | 1,290,297 |
| 2025-04-01 | 2025-03-28 | 8.144 | 162,396 | +0 | 0.00% | 1,322,597 |
| 2025-03-31 | 2025-03-27 | 8.291 | 162,396 | +0 | 0.00% | 1,346,397 |
| 2025-03-28 | 2025-03-26 | 8.207 | 162,396 | +0 | 0.00% | 1,332,797 |
| 2025-03-27 | 2025-03-25 | 8.573 | 162,396 | +0 | 0.00% | 1,392,297 |
| 2025-03-26 | 2025-03-24 | 8.657 | 162,396 | +0 | 0.00% | 1,405,897 |
| 2025-03-25 | 2025-03-21 | 8.521 | 162,396 | +0 | 0.00% | 1,383,797 |
| 2025-03-24 | 2025-03-20 | 8.584 | 162,396 | +0 | 0.00% | 1,393,997 |
| 2025-03-21 | 2025-03-19 | 8.553 | 162,396 | +0 | 0.00% | 1,388,897 |
| 2025-03-20 | 2025-03-18 | 8.500 | 162,396 | +0 | 0.00% | 1,380,397 |
| 2025-03-19 | 2025-03-17 | 8.333 | 162,396 | +0 | 0.00% | 1,353,197 |
| 2025-03-18 | 2025-03-14 | 8.134 | 162,396 | +0 | 0.00% | 1,320,897 |
| 2025-03-17 | 2025-03-13 | 8.113 | 162,396 | +0 | 0.00% | 1,317,497 |
| 2025-03-14 | 2025-03-12 | 8.081 | 162,396 | +0 | 0.00% | 1,312,397 |
| 2025-03-13 | 2025-03-11 | 7.998 | 162,396 | +0 | 0.00% | 1,298,797 |
| 2025-03-12 | 2025-03-10 | 7.998 | 162,396 | +0 | 0.00% | 1,298,797 |
| 2025-03-11 | 2025-03-07 | 8.061 | 162,396 | +0 | 0.00% | 1,308,997 |
| 2025-03-10 | 2025-03-06 | 8.123 | 162,396 | -9,553 | 0.00% | 1,319,197 |
| 2025-03-07 | 2025-03-05 | 8.092 | 171,949 | +9,553 | 0.00% | 1,391,399 |
| 2024-10-23 | 2024-10-21 | 8.238 | 162,396 | -1,911 | 0.00% | 1,337,897 |
| 2024-09-27 | 2024-09-25 | 8.312 | 164,307 | -181,502 | 0.00% | 1,365,681 |
| 2024-09-24 | 2024-09-20 | 7.893 | 345,809 | +181,502 | 0.00% | 2,729,482 |
| 2024-09-09 | 2024-09-04 | 8.189 | 164,307 | +3,840 | 0.00% | 1,345,524 |
| 2024-06-03 | 2024-05-30 | 9.199 | 160,467 | +6,023 | 0.00% | 1,476,127 |
| 2024-05-16 | 2024-05-13 | 9.110 | 154,444 | -8,979 | 0.00% | 1,406,962 |
| 2024-03-20 | 2024-03-18 | 8.052 | 163,423 | +8,979 | 0.00% | 1,315,859 |
| 2023-07-19 | 2023-07-14 | 6.860 | 154,444 | -1,796 | 0.00% | 1,059,521 |
| 2023-06-14 | 2023-06-12 | 6.960 | 156,240 | -17,958 | 0.00% | 1,087,502 |
| 2023-06-13 | 2023-06-09 | 6.894 | 174,198 | +1,796 | 0.00% | 1,200,858 |
| 2023-06-08 | 2023-06-06 | 6.849 | 172,402 | +17,958 | 0.00% | 1,180,797 |
| 2023-06-05 | 2023-06-01 | 7.167 | 154,444 | +7,095 | 0.00% | 1,106,929 |
| 2023-05-03 | 2023-04-28 | 8.475 | 147,349 | -25,701 | 0.00% | 1,248,717 |
| 2023-04-26 | 2023-04-24 | 7.798 | 173,050 | -8,567 | 0.00% | 1,349,362 |
| 2023-03-31 | 2023-03-29 | 7.191 | 181,617 | -10,280 | 0.00% | 1,305,923 |
| 2023-03-13 | 2023-03-09 | 7.716 | 191,897 | +8,567 | 0.00% | 1,480,642 |
| 2023-02-15 | 2023-02-13 | 7.657 | 183,330 | -8,567 | 0.00% | 1,403,840 |
| 2023-01-17 | 2023-01-13 | 7.191 | 191,897 | -1 | 0.00% | 1,379,842 |
| 2022-12-02 | 2022-11-30 | 7.004 | 191,898 | -8,566 | 0.00% | 1,344,009 |
| 2022-11-17 | 2022-11-15 | 6.537 | 200,464 | +17,133 | 0.00% | 1,310,403 |
| 2022-11-15 | 2022-11-11 | 6.117 | 183,331 | +10,280 | 0.00% | 1,121,366 |
| 2022-08-26 | 2022-08-24 | 7.424 | 173,051 | -8,566 | 0.00% | 1,284,729 |
| 2022-08-05 | 2022-08-03 | 6.560 | 181,617 | +8,566 | 0.00% | 1,191,443 |
| 2022-06-15 | 2022-06-13 | 7.517 | 173,051 | -8,566 | 0.00% | 1,300,889 |
| 2022-06-02 | 2022-05-31 | 7.891 | 181,617 | -3,427 | 0.00% | 1,433,123 |
| 2022-06-01 | 2022-05-30 | 7.669 | 185,044 | +3,427 | 0.00% | 1,419,125 |
| 2022-05-30 | 2022-05-26 | 8.124 | 181,617 | +6,785 | 0.00% | 1,475,534 |
| 2022-04-20 | 2022-04-14 | 8.149 | 174,832 | +8,247 | 0.00% | 1,424,649 |
| 2022-04-12 | 2022-04-08 | 8.173 | 166,585 | +8,247 | 0.00% | 1,361,487 |
| 2022-04-04 | 2022-03-31 | 8.282 | 158,338 | -24,740 | 0.00% | 1,311,365 |
| 2022-04-01 | 2022-03-30 | 8.306 | 183,078 | +8,246 | 0.00% | 1,520,703 |
| 2022-03-28 | 2022-03-24 | 8.452 | 174,832 | -4,948 | 0.00% | 1,477,650 |
| 2022-03-22 | 2022-03-18 | 7.530 | 179,780 | +24,741 | 0.00% | 1,353,788 |
| 2022-03-17 | 2022-03-15 | 6.439 | 155,039 | +4,948 | 0.00% | 998,282 |
| 2022-02-08 | 2022-02-04 | 10.065 | 150,091 | -8,247 | 0.00% | 1,510,604 |
| 2021-11-08 | 2021-11-04 | 8.282 | 158,338 | -8,247 | 0.00% | 1,311,365 |
| 2021-11-04 | 2021-11-02 | 8.306 | 166,585 | +8,247 | 0.00% | 1,383,707 |
| 2021-09-28 | 2021-09-24 | 9.495 | 158,338 | +16,493 | 0.00% | 1,503,366 |
| 2021-09-06 | 2021-09-02 | 10.404 | 141,845 | -24,740 | 0.00% | 1,475,772 |
| 2021-09-02 | 2021-08-31 | 9.992 | 166,585 | +8,247 | 0.00% | 1,664,489 |
| 2021-07-19 | 2021-07-15 | 8.694 | 158,338 | -4,948 | 0.00% | 1,376,645 |
| 2021-06-22 | 2021-06-18 | 8.828 | 163,286 | -4,948 | 0.00% | 1,441,445 |
| 2021-06-01 | 2021-05-28 | 15.671 | 168,234 | +16,493 | 0.00% | 2,636,364 |
| 2021-05-31 | 2021-05-27 | 15.706 | 151,741 | +48,297 | 0.00% | 2,383,303 |
| 2021-05-28 | 2021-05-26 | 15.902 | 103,444 | -1,124 | 0.00% | 1,644,972 |
| 2021-05-27 | 2021-05-25 | 15.689 | 104,568 | -1,125 | 0.00% | 1,640,526 |
| 2021-05-26 | 2021-05-24 | 15.973 | 105,693 | +5,622 | 0.00% | 1,688,256 |
| 2021-05-25 | 2021-05-21 | 16.044 | 100,071 | +1,125 | 0.00% | 1,605,574 |
| 2021-05-24 | 2021-05-20 | 15.955 | 98,946 | +1,124 | 0.00% | 1,578,724 |
| 2021-05-18 | 2021-05-14 | 15.511 | 97,822 | +1,124 | 0.00% | 1,517,290 |
| 2021-05-11 | 2021-05-07 | 15.351 | 96,698 | +3,374 | 0.00% | 1,484,376 |
| 2021-04-26 | 2021-04-22 | 14.870 | 93,324 | +1,124 | 0.00% | 1,387,763 |
| 2021-04-07 | 2021-03-31 | 14.532 | 92,200 | +2,249 | 0.00% | 1,339,888 |
| 2021-03-31 | 2021-03-29 | 14.853 | 89,951 | +1,124 | 0.00% | 1,336,005 |
| 2021-03-26 | 2021-03-24 | 14.888 | 88,827 | +3,373 | 0.00% | 1,322,471 |
| 2021-03-15 | 2021-03-11 | 14.426 | 85,454 | -11,244 | 0.00% | 1,232,733 |
| 2021-02-22 | 2021-02-18 | 14.052 | 96,698 | -11,243 | 0.00% | 1,358,815 |
| 2021-01-07 | 2021-01-05 | 12.700 | 107,941 | -12,369 | 0.00% | 1,370,883 |
| 2020-12-29 | 2020-12-24 | 12.309 | 120,310 | +39,354 | 0.00% | 1,480,892 |
| 2020-12-17 | 2020-12-15 | 10.726 | 80,956 | -5,622 | 0.00% | 868,324 |
| 2020-12-10 | 2020-12-08 | 10.530 | 86,578 | +5,622 | 0.00% | 911,685 |
| 2020-11-13 | 2020-11-11 | 10.833 | 80,956 | +11,244 | 0.00% | 876,964 |
| 2020-11-12 | 2020-11-10 | 10.548 | 69,712 | -5,622 | 0.00% | 735,323 |
| 2020-10-22 | 2020-10-20 | 9.321 | 75,334 | +11,244 | 0.00% | 702,163 |
| 2020-10-20 | 2020-10-16 | 8.894 | 64,090 | -1,125 | 0.00% | 570,001 |
| 2020-08-28 | 2020-08-26 | 10.637 | 65,215 | +5,622 | 0.00% | 693,688 |
| 2020-08-11 | 2020-08-07 | 11.544 | 59,593 | -11,244 | 0.00% | 687,948 |
| 2020-07-24 | 2020-07-22 | 10.815 | 70,837 | +22,488 | 0.00% | 766,089 |
| 2020-06-02 | 2020-05-29 | 8.968 | 48,349 | +2,795 | 0.00% | 433,570 |
| 2020-05-19 | 2020-05-15 | 9.005 | 45,554 | +10,594 | 0.00% | 410,226 |
| 2020-05-07 | 2020-05-05 | 9.666 | 34,960 | -4,238 | 0.00% | 337,924 |
| 2020-05-04 | 2020-04-28 | 9.458 | 39,198 | -10,593 | 0.00% | 370,749 |
| 2020-03-30 | 2020-03-26 | 8.288 | 49,791 | +10,593 | 0.00% | 412,661 |
| 2020-03-27 | 2020-03-25 | 7.948 | 39,198 | +5,297 | 0.00% | 311,547 |
| 2020-03-24 | 2020-03-20 | 6.721 | 33,901 | +2,119 | 0.00% | 227,846 |
| 2020-03-19 | 2020-03-17 | 6.872 | 31,782 | +5,297 | 0.00% | 218,404 |
| 2020-03-12 | 2020-03-10 | 8.835 | 26,485 | +3,178 | 0.00% | 234,004 |
| 2019-12-19 | 2019-12-17 | 13.253 | 23,307 | +5,297 | 0.00% | 308,888 |
| 2019-09-12 | 2019-09-10 | 12.913 | 18,010 | -10,594 | 0.00% | 232,567 |
| 2019-09-03 | 2019-08-30 | 12.894 | 28,604 | -5,297 | 0.00% | 368,829 |
| 2019-07-03 | 2019-06-28 | 12.857 | 33,901 | -1,059 | 0.00% | 435,851 |
| 2019-06-13 | 2019-06-11 | 13.804 | 34,960 | +1,299 | 0.00% | 482,577 |
| 2019-03-25 | 2019-03-21 | 17.294 | 33,661 | +10,200 | 0.00% | 582,128 |
| 2019-02-27 | 2019-02-25 | 17.588 | 23,461 | -30,600 | 0.00% | 412,631 |
| 2019-02-26 | 2019-02-22 | 17.510 | 54,061 | +10,200 | 0.00% | 946,582 |
| 2019-02-25 | 2019-02-21 | 17.235 | 43,861 | +10,200 | 0.00% | 755,945 |
| 2019-02-22 | 2019-02-20 | 17.333 | 33,661 | +10,200 | 0.00% | 583,448 |
| 2019-02-18 | 2019-02-14 | 17.235 | 23,461 | -10,200 | 0.00% | 404,351 |
| 2019-02-15 | 2019-02-13 | 16.764 | 33,661 | +10,200 | 0.00% | 564,307 |
| 2019-01-23 | 2019-01-21 | 16.431 | 23,461 | -1,020 | 0.00% | 385,490 |
| 2018-11-13 | 2018-11-09 | 19.490 | 24,481 | -1,020 | 0.00% | 477,132 |
| 2018-10-15 | 2018-10-11 | 16.902 | 25,501 | -3,060 | 0.00% | 431,010 |
| 2018-10-02 | 2018-09-27 | 18.117 | 28,561 | -30,600 | 0.00% | 517,450 |
| 2018-09-24 | 2018-09-20 | 17.372 | 59,161 | -2,041 | 0.00% | 1,027,760 |
| 2018-09-17 | 2018-09-13 | 17.059 | 61,202 | -5,100 | 0.00% | 1,044,017 |
| 2018-09-12 | 2018-09-10 | 16.470 | 66,302 | -1,020 | 0.00% | 1,092,015 |
| 2018-09-10 | 2018-09-06 | 17.039 | 67,322 | -3,060 | 0.00% | 1,147,095 |
| 2018-09-07 | 2018-09-05 | 16.490 | 70,382 | -3,060 | 0.00% | 1,160,594 |
| 2018-09-05 | 2018-09-03 | 16.313 | 73,442 | -1,020 | 0.00% | 1,198,093 |
| 2018-08-31 | 2018-08-29 | 15.706 | 74,462 | -9,180 | 0.00% | 1,169,472 |
| 2018-08-15 | 2018-08-13 | 14.412 | 83,642 | +4,080 | 0.00% | 1,205,409 |
| 2018-08-14 | 2018-08-10 | 15.039 | 79,562 | -4,080 | 0.00% | 1,196,530 |
| 2018-08-08 | 2018-08-06 | 13.804 | 83,642 | +5,100 | 0.00% | 1,154,569 |
| 2018-06-04 | 2018-05-31 | 14.000 | 78,542 | -5,100 | 0.00% | 1,099,570 |
| 2018-05-30 | 2018-05-28 | 14.862 | 83,642 | +2,977 | 0.00% | 1,243,086 |
| 2018-05-28 | 2018-05-24 | 15.492 | 80,665 | +4,918 | 0.00% | 1,249,681 |
| 2018-05-23 | 2018-05-18 | 14.618 | 75,747 | -4,918 | 0.00% | 1,107,270 |
| 2018-05-18 | 2018-05-16 | 14.150 | 80,665 | +4,918 | 0.00% | 1,141,441 |
| 2018-04-13 | 2018-04-11 | 13.927 | 75,747 | -4,918 | 0.00% | 1,054,910 |
| 2018-04-10 | 2018-04-06 | 13.622 | 80,665 | -3,935 | 0.00% | 1,098,801 |
| 2018-03-28 | 2018-03-26 | 13.784 | 84,600 | +4,918 | 0.00% | 1,166,163 |
| 2018-03-23 | 2018-03-21 | 14.394 | 79,682 | +4,919 | 0.00% | 1,146,972 |
| 2018-01-31 | 2018-01-29 | 16.468 | 74,763 | -984 | 0.00% | 1,231,207 |
| 2018-01-22 | 2018-01-18 | 15.818 | 75,747 | +2,951 | 0.00% | 1,198,131 |
| 2018-01-16 | 2018-01-12 | 16.285 | 72,796 | +2,952 | 0.00% | 1,185,494 |
| 2018-01-10 | 2018-01-08 | 16.062 | 69,844 | +4,918 | 0.00% | 1,121,800 |
| 2018-01-04 | 2018-01-02 | 17.017 | 64,926 | -7,870 | 0.00% | 1,104,850 |
| 2017-12-20 | 2017-12-18 | 15.777 | 72,796 | -9,837 | 0.00% | 1,148,493 |
| 2017-12-11 | 2017-12-07 | 14.557 | 82,633 | +9,837 | 0.00% | 1,202,890 |
| 2017-12-06 | 2017-12-04 | 14.232 | 72,796 | +4,919 | 0.00% | 1,036,012 |
| 2017-11-30 | 2017-11-28 | 13.622 | 67,877 | +4,919 | 0.00% | 924,606 |
| 2017-11-16 | 2017-11-14 | 13.886 | 62,958 | -4,919 | 0.00% | 874,240 |
| 2017-11-15 | 2017-11-13 | 13.906 | 67,877 | +4,919 | 0.00% | 943,926 |
| 2017-11-09 | 2017-11-07 | 14.781 | 62,958 | -6,886 | 0.00% | 930,560 |
| 2017-07-24 | 2017-07-20 | 15.696 | 69,844 | -4,919 | 0.00% | 1,096,240 |
| 2017-06-09 | 2017-06-07 | 14.164 | 74,763 | +821 | 0.00% | 1,058,912 |
| 2017-05-19 | 2017-05-17 | 14.739 | 73,942 | +4,864 | 0.00% | 1,089,844 |
| 2017-04-11 | 2017-04-07 | 16.301 | 69,078 | -10,702 | 0.00% | 1,126,074 |
| 2017-04-06 | 2017-04-03 | 15.890 | 79,780 | -1,946 | 0.00% | 1,267,732 |
| 2017-03-28 | 2017-03-24 | 14.677 | 81,726 | +973 | 0.00% | 1,199,533 |
| 2017-03-10 | 2017-03-08 | 14.328 | 80,753 | -973 | 0.00% | 1,157,032 |
| 2017-03-08 | 2017-03-06 | 14.390 | 81,726 | -4,864 | 0.00% | 1,176,013 |
| 2017-03-07 | 2017-03-03 | 14.328 | 86,590 | -5,838 | 0.00% | 1,240,664 |
| 2017-03-06 | 2017-03-02 | 14.390 | 92,428 | +5,838 | 0.00% | 1,330,012 |
| 2017-02-27 | 2017-02-23 | 13.999 | 86,590 | -973 | 0.00% | 1,212,184 |
| 2017-02-24 | 2017-02-22 | 14.122 | 87,563 | +3,892 | 0.00% | 1,236,606 |
| 2017-02-23 | 2017-02-21 | 13.937 | 83,671 | -4,865 | 0.00% | 1,166,161 |
| 2017-02-20 | 2017-02-16 | 13.650 | 88,536 | -973 | 0.00% | 1,208,486 |
| 2017-01-24 | 2017-01-20 | 12.663 | 89,509 | -1,946 | 0.00% | 1,133,447 |
| 2016-12-16 | 2016-12-14 | 12.128 | 91,455 | -2,919 | 0.00% | 1,109,209 |
| 2016-12-05 | 2016-12-01 | 11.800 | 94,374 | -1,945 | 0.00% | 1,113,571 |
| 2016-12-02 | 2016-11-30 | 11.656 | 96,319 | +973 | 0.00% | 1,122,662 |
| 2016-11-17 | 2016-11-15 | 11.450 | 95,346 | +1,945 | 0.00% | 1,091,721 |
| 2016-11-14 | 2016-11-10 | 11.820 | 93,401 | +4,865 | 0.00% | 1,104,010 |
| 2016-10-07 | 2016-10-05 | 12.663 | 88,536 | -973 | 0.00% | 1,121,126 |
| 2016-10-04 | 2016-09-30 | 12.211 | 89,509 | +973 | 0.00% | 1,092,967 |
| 2016-09-26 | 2016-09-22 | 12.272 | 88,536 | +4,865 | 0.00% | 1,086,546 |
| 2016-09-12 | 2016-09-08 | 11.985 | 83,671 | -4,865 | 0.00% | 1,002,761 |
| 2016-08-29 | 2016-08-25 | 11.820 | 88,536 | +4,865 | 0.00% | 1,046,506 |
| 2016-08-23 | 2016-08-19 | 12.457 | 83,671 | -11,675 | 0.00% | 1,042,321 |
| 2016-08-18 | 2016-08-16 | 12.519 | 95,346 | -5,838 | 0.00% | 1,193,641 |
| 2016-08-17 | 2016-08-15 | 12.437 | 101,184 | +4,865 | 0.00% | 1,258,407 |
| 2016-08-16 | 2016-08-12 | 12.293 | 96,319 | +10,702 | 0.00% | 1,184,042 |
| 2016-08-12 | 2016-08-10 | 12.190 | 85,617 | +1,946 | 0.00% | 1,043,683 |
| 2016-08-08 | 2016-08-04 | 12.046 | 83,671 | -13,621 | 0.00% | 1,007,921 |
| 2016-08-03 | 2016-07-29 | 12.046 | 97,292 | -5,838 | 0.00% | 1,172,003 |
| 2016-07-15 | 2016-07-13 | 12.745 | 103,130 | +5,838 | 0.00% | 1,314,409 |
| 2016-05-17 | 2016-05-13 | 12.521 | 97,292 | +973 | 0.00% | 1,218,184 |
| 2016-04-19 | 2016-04-15 | 13.933 | 96,319 | +13,484 | 0.00% | 1,342,002 |
| 2016-04-15 | 2016-04-13 | 14.639 | 82,835 | -4,816 | 0.00% | 1,212,611 |
| 2016-04-12 | 2016-04-08 | 14.016 | 87,651 | -6,742 | 0.00% | 1,228,512 |
| 2016-04-11 | 2016-04-07 | 14.141 | 94,393 | +6,742 | 0.00% | 1,334,767 |
| 2016-03-30 | 2016-03-24 | 13.580 | 87,651 | -14,447 | 0.00% | 1,190,291 |
| 2016-03-14 | 2016-03-10 | 13.061 | 102,098 | -1,927 | 0.00% | 1,333,480 |
| 2016-02-02 | 2016-01-29 | 12.023 | 104,025 | -7,705 | 0.00% | 1,250,647 |
| 2016-02-01 | 2016-01-28 | 11.109 | 111,730 | +7,705 | 0.00% | 1,241,201 |
| 2016-01-22 | 2016-01-20 | 10.735 | 104,025 | +1,927 | 0.00% | 1,116,727 |
| 2016-01-13 | 2016-01-11 | 12.313 | 102,098 | +14,447 | 0.00% | 1,257,160 |
| 2015-12-22 | 2015-12-18 | 13.248 | 87,651 | -1,926 | 0.00% | 1,161,171 |
| 2015-11-30 | 2015-11-26 | 14.410 | 89,577 | +1,926 | 0.00% | 1,290,847 |
| 2015-11-25 | 2015-11-23 | 13.663 | 87,651 | -2,889 | 0.00% | 1,197,571 |
| 2015-11-13 | 2015-11-11 | 12.625 | 90,540 | +2,889 | 0.00% | 1,143,043 |
| 2015-11-02 | 2015-10-29 | 13.414 | 87,651 | -4,816 | 0.00% | 1,175,731 |
| 2015-10-13 | 2015-10-09 | 13.227 | 92,467 | -2,889 | 0.00% | 1,223,052 |
| 2015-09-11 | 2015-09-09 | 12.085 | 95,356 | +2,889 | 0.00% | 1,152,364 |
| 2015-09-04 | 2015-09-01 | 11.171 | 92,467 | -2,889 | 0.00% | 1,032,970 |
| 2015-08-31 | 2015-08-27 | 10.881 | 95,356 | -1,927 | 0.00% | 1,037,523 |
| 2015-08-28 | 2015-08-26 | 10.507 | 97,283 | +964 | 0.00% | 1,022,130 |
| 2015-08-26 | 2015-08-24 | 9.842 | 96,319 | +4,816 | 0.00% | 948,001 |
| 2015-08-25 | 2015-08-21 | 12.002 | 91,503 | +963 | 0.00% | 1,098,201 |
| 2015-08-24 | 2015-08-20 | 12.417 | 90,540 | +963 | 0.00% | 1,124,243 |
| 2015-08-11 | 2015-08-07 | 14.909 | 89,577 | -3,853 | 0.00% | 1,335,487 |
| 2015-07-13 | 2015-07-09 | 14.473 | 93,430 | -963 | 0.00% | 1,352,190 |
| 2015-06-26 | 2015-06-24 | 16.695 | 94,393 | +1,926 | 0.00% | 1,575,848 |
| 2015-06-25 | 2015-06-23 | 16.300 | 92,467 | +2,890 | 0.00% | 1,507,214 |
| 2015-06-24 | 2015-06-22 | 16.258 | 89,577 | +1,926 | 0.00% | 1,456,387 |
| 2015-06-08 | 2015-06-04 | 17.934 | 87,651 | +3,982 | 0.00% | 1,571,972 |
| 2015-05-29 | 2015-05-27 | 18.126 | 83,669 | +1,881 | 0.00% | 1,516,577 |
| 2015-05-27 | 2015-05-22 | 18.254 | 81,788 | -1,881 | 0.00% | 1,492,922 |
| 2015-05-22 | 2015-05-20 | 18.296 | 83,669 | +1,881 | 0.00% | 1,530,817 |
| 2015-05-21 | 2015-05-19 | 18.807 | 81,788 | +1,880 | 0.00% | 1,538,162 |
| 2015-05-20 | 2015-05-18 | 19.105 | 79,908 | +1,880 | 0.00% | 1,526,606 |
| 2015-05-19 | 2015-05-15 | 19.402 | 78,028 | +940 | 0.00% | 1,513,929 |
| 2015-05-15 | 2015-05-13 | 19.573 | 77,088 | -940 | 0.00% | 1,508,811 |
| 2015-05-14 | 2015-05-12 | 19.253 | 78,028 | -1,880 | 0.00% | 1,502,309 |
| 2015-05-13 | 2015-05-11 | 19.253 | 79,908 | +1,880 | 0.00% | 1,538,506 |
| 2015-05-11 | 2015-05-07 | 18.892 | 78,028 | +2,820 | 0.00% | 1,474,089 |
| 2015-05-05 | 2015-04-30 | 19.636 | 75,208 | +1,880 | 0.00% | 1,476,815 |
| 2015-05-04 | 2015-04-29 | 20.168 | 73,328 | -940 | 0.00% | 1,478,899 |
| 2015-04-29 | 2015-04-27 | 20.190 | 74,268 | -6,580 | 0.00% | 1,499,437 |
| 2015-04-28 | 2015-04-24 | 19.275 | 80,848 | +1,880 | 0.00% | 1,558,324 |
| 2015-04-27 | 2015-04-23 | 19.253 | 78,968 | -940 | 0.00% | 1,520,407 |
| 2015-04-22 | 2015-04-20 | 19.168 | 79,908 | -3,761 | 0.00% | 1,531,706 |
| 2015-04-16 | 2015-04-14 | 19.913 | 83,669 | -12,221 | 0.00% | 1,666,099 |
| 2015-04-15 | 2015-04-13 | 20.509 | 95,890 | +3,761 | 0.00% | 1,966,575 |
| 2015-04-14 | 2015-04-10 | 18.402 | 92,129 | +6,580 | 0.00% | 1,695,402 |
| 2015-04-10 | 2015-04-08 | 17.594 | 85,549 | -5,640 | 0.00% | 1,505,153 |
| 2015-04-02 | 2015-03-31 | 16.020 | 91,189 | -940 | 0.00% | 1,460,823 |
| 2015-03-30 | 2015-03-26 | 16.062 | 92,129 | +940 | 0.00% | 1,479,802 |
| 2015-03-20 | 2015-03-18 | 15.679 | 91,189 | -1,880 | 0.00% | 1,429,783 |
| 2015-03-10 | 2015-03-06 | 15.807 | 93,069 | +1,880 | 0.00% | 1,471,140 |
| 2015-03-06 | 2015-03-04 | 16.190 | 91,189 | +1,880 | 0.00% | 1,476,343 |
| 2015-02-16 | 2015-02-12 | 16.084 | 89,309 | +940 | 0.00% | 1,436,406 |
| 2015-02-13 | 2015-02-11 | 16.147 | 88,369 | +940 | 0.00% | 1,426,928 |
| 2015-02-11 | 2015-02-09 | 16.977 | 87,429 | +4,701 | 0.00% | 1,484,290 |
| 2015-02-10 | 2015-02-06 | 17.105 | 82,728 | -941 | 0.00% | 1,415,040 |
| 2015-02-06 | 2015-02-04 | 17.594 | 83,669 | +941 | 0.00% | 1,472,076 |
| 2015-01-30 | 2015-01-28 | 17.637 | 82,728 | +4,700 | 0.00% | 1,459,040 |
| 2015-01-28 | 2015-01-26 | 17.296 | 78,028 | +940 | 0.00% | 1,349,588 |
| 2015-01-27 | 2015-01-23 | 17.488 | 77,088 | -940 | 0.00% | 1,348,090 |
| 2015-01-23 | 2015-01-21 | 16.488 | 78,028 | -1,880 | 0.00% | 1,286,508 |
| 2015-01-22 | 2015-01-20 | 16.190 | 79,908 | +4,700 | 0.00% | 1,293,705 |
| 2015-01-20 | 2015-01-16 | 16.275 | 75,208 | -9,401 | 0.00% | 1,224,012 |
| 2015-01-13 | 2015-01-09 | 16.169 | 84,609 | +1,881 | 0.00% | 1,368,014 |
| 2015-01-12 | 2015-01-08 | 16.126 | 82,728 | +1,880 | 0.00% | 1,334,080 |
| 2015-01-08 | 2015-01-06 | 16.062 | 80,848 | +940 | 0.00% | 1,298,603 |
| 2015-01-07 | 2015-01-05 | 16.530 | 79,908 | -940 | 0.00% | 1,320,905 |
| 2015-01-05 | 2014-12-31 | 15.594 | 80,848 | +940 | 0.00% | 1,260,763 |
| 2015-01-02 | 2014-12-29 | 15.616 | 79,908 | +940 | 0.00% | 1,247,805 |
| 2014-12-29 | 2014-12-22 | 15.616 | 78,968 | +3,760 | 0.00% | 1,233,126 |
| 2014-12-23 | 2014-12-19 | 15.020 | 75,208 | +940 | 0.00% | 1,129,611 |
| 2014-12-22 | 2014-12-18 | 14.977 | 74,268 | +2,821 | 0.00% | 1,112,333 |
| 2014-12-19 | 2014-12-17 | 14.871 | 71,447 | +940 | 0.00% | 1,062,482 |
| 2014-12-17 | 2014-12-15 | 15.211 | 70,507 | +1,880 | 0.00% | 1,072,503 |
| 2014-12-15 | 2014-12-11 | 14.743 | 68,627 | -940 | 0.00% | 1,011,786 |
| 2014-12-10 | 2014-12-08 | 16.403 | 69,567 | +18,802 | 0.00% | 1,141,085 |
| 2014-12-05 | 2014-12-03 | 16.424 | 50,765 | -1,881 | 0.00% | 833,762 |
| 2014-12-04 | 2014-12-02 | 17.126 | 52,646 | +941 | 0.00% | 901,616 |
| 2014-11-28 | 2014-11-26 | 18.892 | 51,705 | -941 | 0.00% | 976,800 |
| 2014-11-27 | 2014-11-25 | 18.828 | 52,646 | -5,640 | 0.00% | 991,217 |
| 2014-11-26 | 2014-11-24 | 18.147 | 58,286 | -1,880 | 0.00% | 1,057,727 |
| 2014-11-24 | 2014-11-20 | 17.956 | 60,166 | +2,820 | 0.00% | 1,080,324 |
| 2014-11-21 | 2014-11-19 | 18.020 | 57,346 | +2,820 | 0.00% | 1,033,348 |
| 2014-11-20 | 2014-11-18 | 18.551 | 54,526 | +9,401 | 0.00% | 1,011,534 |
| 2014-11-19 | 2014-11-17 | 19.168 | 45,125 | +2,820 | 0.00% | 864,972 |
| 2014-11-18 | 2014-11-14 | 19.381 | 42,305 | -940 | 0.00% | 819,918 |
| 2014-11-17 | 2014-11-13 | 19.849 | 43,245 | +1,881 | 0.00% | 858,376 |
| 2014-11-14 | 2014-11-12 | 20.211 | 41,364 | +4,700 | 0.00% | 836,000 |
| 2014-11-03 | 2014-10-30 | 21.700 | 36,664 | -940 | 0.00% | 795,610 |
| 2014-10-30 | 2014-10-28 | 21.955 | 37,604 | -940 | 0.00% | 825,608 |
| 2014-10-29 | 2014-10-27 | 21.317 | 38,544 | +940 | 0.00% | 821,646 |
| 2014-10-28 | 2014-10-24 | 21.657 | 37,604 | -25,383 | 0.00% | 814,408 |
| 2014-10-21 | 2014-10-17 | 22.083 | 62,987 | +20,682 | 0.00% | 1,390,940 |
| 2014-10-20 | 2014-10-16 | 21.700 | 42,305 | -940 | 0.00% | 918,020 |
| 2014-10-14 | 2014-10-10 | 22.679 | 43,245 | +1,881 | 0.00% | 980,739 |
| 2014-10-10 | 2014-10-08 | 23.657 | 41,364 | +4,700 | 0.00% | 978,560 |
| 2014-10-09 | 2014-10-07 | 23.785 | 36,664 | +4,700 | 0.00% | 872,051 |
| 2014-09-25 | 2014-09-23 | 25.402 | 31,964 | -9,400 | 0.00% | 811,943 |
| 2014-09-24 | 2014-09-22 | 25.700 | 41,364 | -4,701 | 0.00% | 1,063,040 |
| 2014-09-23 | 2014-09-19 | 25.997 | 46,065 | +1,880 | 0.00% | 1,197,575 |
| 2014-09-12 | 2014-09-10 | 27.231 | 44,185 | +1,880 | 0.00% | 1,203,220 |
| 2014-09-10 | 2014-09-05 | 27.614 | 42,305 | +9,401 | 0.00% | 1,168,225 |
| 2014-08-27 | 2014-08-25 | 27.827 | 32,904 | -940 | 0.00% | 915,623 |
| 2014-08-21 | 2014-08-19 | 27.231 | 33,844 | +2,821 | 0.00% | 921,620 |
| 2014-08-15 | 2014-08-13 | 28.210 | 31,023 | +940 | 0.00% | 875,160 |
| 2014-08-01 | 2014-07-30 | 28.636 | 30,083 | -21,622 | 0.00% | 861,443 |
| 2014-07-31 | 2014-07-29 | 28.210 | 51,705 | +11,281 | 0.00% | 1,458,600 |
| 2014-07-30 | 2014-07-28 | 28.040 | 40,424 | +940 | 0.00% | 1,133,483 |
| 2014-07-21 | 2014-07-17 | 27.912 | 39,484 | +7,520 | 0.00% | 1,102,085 |
| 2014-07-08 | 2014-07-04 | 26.338 | 31,964 | +1,881 | 0.00% | 841,864 |
| 2014-06-27 | 2014-06-25 | 27.019 | 30,083 | +4,700 | 0.00% | 812,803 |
| 2014-06-18 | 2014-06-16 | 27.189 | 25,383 | -1,880 | 0.00% | 690,135 |
| 2014-06-16 | 2014-06-12 | 27.637 | 27,263 | +484 | 0.00% | 753,462 |
| 2014-06-13 | 2014-06-11 | 27.637 | 26,779 | -1,847 | 0.00% | 740,085 |
| 2014-04-30 | 2014-04-28 | 26.770 | 28,626 | +923 | 0.00% | 766,330 |
| 2014-04-15 | 2014-04-11 | 27.767 | 27,703 | -923 | 0.00% | 769,222 |
| 2014-04-11 | 2014-04-09 | 26.900 | 28,626 | +923 | 0.00% | 770,050 |
| 2014-04-10 | 2014-04-08 | 27.464 | 27,703 | +924 | 0.00% | 760,822 |
| 2014-03-31 | 2014-03-27 | 27.723 | 26,779 | +923 | 0.00% | 742,406 |
| 2014-03-27 | 2014-03-25 | 27.550 | 25,856 | -1,847 | 0.00% | 712,337 |
| 2014-03-10 | 2014-03-06 | 29.889 | 27,703 | +924 | 0.00% | 828,024 |
| 2014-03-05 | 2014-03-03 | 30.019 | 26,779 | +923 | 0.00% | 803,886 |
| 2014-01-21 | 2014-01-17 | 30.193 | 25,856 | +924 | 0.00% | 780,658 |
| 2013-12-23 | 2013-12-19 | 30.106 | 24,932 | +923 | 0.00% | 750,600 |
| 2013-12-20 | 2013-12-18 | 29.803 | 24,009 | -923 | 0.00% | 715,533 |
| 2013-12-17 | 2013-12-13 | 31.709 | 24,932 | -924 | 0.00% | 790,560 |
| 2013-12-10 | 2013-12-06 | 30.149 | 25,856 | +924 | 0.00% | 779,538 |
| 2013-12-02 | 2013-11-28 | 31.102 | 24,932 | -924 | 0.00% | 775,440 |
| 2013-11-25 | 2013-11-21 | 30.322 | 25,856 | -923 | 0.00% | 784,018 |
| 2013-11-20 | 2013-11-18 | 28.936 | 26,779 | -1,847 | 0.00% | 774,886 |
| 2013-11-15 | 2013-11-13 | 27.334 | 28,626 | -923 | 0.00% | 782,451 |
| 2013-11-08 | 2013-11-06 | 28.546 | 29,549 | -4,618 | 0.00% | 843,519 |
| 2013-11-07 | 2013-11-05 | 27.897 | 34,167 | -1,846 | 0.00% | 953,146 |
| 2013-11-06 | 2013-11-04 | 27.940 | 36,013 | -924 | 0.00% | 1,006,204 |
| 2013-11-04 | 2013-10-31 | 27.464 | 36,937 | -923 | 0.00% | 1,014,420 |
| 2013-10-28 | 2013-10-24 | 24.648 | 37,860 | -6,464 | 0.00% | 933,168 |
| 2013-10-24 | 2013-10-22 | 25.384 | 44,324 | -923 | 0.00% | 1,125,132 |
| 2013-10-16 | 2013-10-11 | 25.861 | 45,247 | -6,464 | 0.00% | 1,170,122 |
| 2013-10-15 | 2013-10-10 | 25.817 | 51,711 | +1,847 | 0.00% | 1,335,045 |
| 2013-10-09 | 2013-10-07 | 25.471 | 49,864 | +923 | 0.00% | 1,270,081 |
| 2013-10-08 | 2013-10-04 | 24.691 | 48,941 | -923 | 0.00% | 1,208,411 |
| 2013-10-04 | 2013-10-02 | 23.955 | 49,864 | -924 | 0.00% | 1,194,481 |
| 2013-10-02 | 2013-09-27 | 23.218 | 50,788 | +2,770 | 0.00% | 1,179,214 |
| 2013-09-30 | 2013-09-26 | 23.392 | 48,018 | +5,541 | 0.00% | 1,123,220 |
| 2013-09-27 | 2013-09-25 | 23.738 | 42,477 | +923 | 0.00% | 1,008,327 |
| 2013-09-19 | 2013-09-17 | 24.215 | 41,554 | -3,693 | 0.00% | 1,006,217 |
| 2013-09-09 | 2013-09-05 | 24.475 | 45,247 | +923 | 0.00% | 1,107,401 |
| 2013-09-03 | 2013-08-30 | 24.475 | 44,324 | +1,847 | 0.00% | 1,084,811 |
| 2013-09-02 | 2013-08-29 | 24.171 | 42,477 | +1,847 | 0.00% | 1,026,727 |
| 2013-08-30 | 2013-08-28 | 23.565 | 40,630 | +8,310 | 0.00% | 957,442 |
| 2013-08-27 | 2013-08-23 | 26.987 | 32,320 | -1,847 | 0.00% | 872,220 |
| 2013-08-20 | 2013-08-16 | 26.857 | 34,167 | -923 | 0.00% | 917,625 |
| 2013-08-16 | 2013-08-13 | 27.204 | 35,090 | +5,541 | 0.00% | 954,575 |
| 2013-08-15 | 2013-08-12 | 27.290 | 29,549 | -3,694 | 0.00% | 806,399 |
| 2013-08-13 | 2013-08-09 | 26.467 | 33,243 | -924 | 0.00% | 879,849 |
| 2013-08-12 | 2013-08-08 | 25.558 | 34,167 | +3,694 | 0.00% | 873,224 |
| 2013-08-08 | 2013-08-06 | 25.644 | 30,473 | +924 | 0.00% | 781,455 |
| 2013-08-07 | 2013-08-05 | 25.904 | 29,549 | -924 | 0.00% | 765,439 |
| 2013-08-05 | 2013-08-01 | 24.864 | 30,473 | +924 | 0.00% | 757,694 |
| 2013-08-02 | 2013-07-31 | 24.734 | 29,549 | +923 | 0.00% | 730,879 |
| 2013-07-31 | 2013-07-29 | 25.124 | 28,626 | +7,387 | 0.00% | 719,210 |
| 2013-07-30 | 2013-07-26 | 26.770 | 21,239 | +5,541 | 0.00% | 568,577 |
| 2013-07-16 | 2013-07-12 | 29.023 | 15,698 | -1,847 | 0.00% | 455,602 |
| 2013-07-15 | 2013-07-11 | 28.763 | 17,545 | -1,847 | 0.00% | 504,648 |
| 2013-07-10 | 2013-07-08 | 26.727 | 19,392 | -5,540 | 0.00% | 518,292 |
| 2013-07-05 | 2013-07-03 | 26.164 | 24,932 | +923 | 0.00% | 652,320 |
| 2013-07-04 | 2013-07-02 | 27.940 | 24,009 | +8,311 | 0.00% | 670,812 |
| 2013-05-23 | 2013-05-21 | 34.436 | 15,698 | +236 | 0.00% | 540,580 |
| 2013-04-09 | 2013-04-05 | 35.184 | 15,462 | -11,824 | 0.00% | 544,013 |
| 2013-03-06 | 2013-03-04 | 36.195 | 27,286 | -4,547 | 0.00% | 987,628 |
| 2013-03-05 | 2013-03-01 | 36.019 | 31,833 | +4,547 | 0.00% | 1,146,609 |
| 2013-03-01 | 2013-02-27 | 34.612 | 27,286 | +9,095 | 0.00% | 944,427 |
| 2013-02-27 | 2013-02-25 | 34.920 | 18,191 | +2,729 | 0.00% | 635,230 |
| 2013-02-01 | 2013-01-30 | 36.239 | 15,462 | -910 | 0.00% | 560,334 |
| 2013-01-24 | 2013-01-22 | 37.647 | 16,372 | +910 | 0.00% | 616,353 |
| 2013-01-17 | 2013-01-15 | 36.283 | 15,462 | -910 | 0.00% | 561,014 |
| 2013-01-07 | 2013-01-03 | 36.283 | 16,372 | -909 | 0.00% | 594,031 |
| 2012-12-27 | 2012-12-20 | 35.404 | 17,281 | -3,638 | 0.00% | 611,813 |
| 2012-12-14 | 2012-12-12 | 35.316 | 20,919 | -910 | 0.00% | 738,772 |
| 2012-11-22 | 2012-11-20 | 33.821 | 21,829 | +4,548 | 0.00% | 738,268 |
| 2012-11-21 | 2012-11-19 | 33.821 | 17,281 | +1,819 | 0.00% | 584,452 |
| 2012-11-20 | 2012-11-16 | 32.809 | 15,462 | -910 | 0.00% | 507,292 |
| 2012-11-01 | 2012-10-30 | 31.665 | 16,372 | -909 | 0.00% | 518,427 |
| 2012-09-12 | 2012-09-10 | 30.126 | 17,281 | -910 | 0.00% | 520,611 |
| 2012-09-05 | 2012-09-03 | 29.598 | 18,191 | -909 | 0.00% | 538,425 |
| 2012-08-28 | 2012-08-24 | 29.554 | 19,100 | -910 | 0.00% | 564,490 |
| 2012-08-23 | 2012-08-21 | 28.719 | 20,010 | -909 | 0.00% | 574,664 |
| 2012-07-27 | 2012-07-25 | 26.696 | 20,919 | -2,729 | 0.00% | 558,449 |
| 2012-07-23 | 2012-07-19 | 26.960 | 23,648 | +910 | 0.00% | 637,542 |
| 2012-06-27 | 2012-06-25 | 27.311 | 22,738 | +2,728 | 0.00% | 621,009 |
| 2012-05-18 | 2012-05-16 | 27.495 | 20,010 | +358 | 0.00% | 550,167 |
| 2012-05-08 | 2012-05-04 | 29.957 | 19,652 | +893 | 0.00% | 588,724 |
| 2012-04-20 | 2012-04-18 | 29.331 | 18,759 | +893 | 0.00% | 550,212 |
| 2012-04-19 | 2012-04-17 | 29.375 | 17,866 | +893 | 0.00% | 524,820 |
| 2012-04-13 | 2012-04-11 | 31.077 | 16,973 | -893 | 0.00% | 527,469 |
| 2012-03-29 | 2012-03-27 | 30.584 | 17,866 | +893 | 0.00% | 546,421 |
| 2012-03-27 | 2012-03-23 | 30.987 | 16,973 | -1,786 | 0.00% | 525,949 |
| 2012-02-20 | 2012-02-16 | 27.898 | 18,759 | -8,933 | 0.00% | 523,331 |
| 2012-02-06 | 2012-02-02 | 27.763 | 27,692 | +8,933 | 0.00% | 768,821 |
| 2012-01-17 | 2012-01-13 | 26.241 | 18,759 | -1,787 | 0.00% | 492,251 |
| 2012-01-13 | 2012-01-11 | 26.062 | 20,546 | -893 | 0.00% | 535,463 |
| 2012-01-12 | 2012-01-10 | 25.480 | 21,439 | +893 | 0.00% | 546,256 |
| 2011-12-01 | 2011-11-29 | 23.106 | 20,546 | -3,573 | 0.00% | 474,740 |
| 2011-11-29 | 2011-11-25 | 22.479 | 24,119 | +2,680 | 0.00% | 542,178 |
| 2011-11-23 | 2011-11-21 | 24.136 | 21,439 | -4,466 | 0.00% | 517,455 |
| 2011-10-07 | 2011-10-04 | 22.054 | 25,905 | +2,680 | 0.00% | 571,306 |
| 2011-09-30 | 2011-09-27 | 24.315 | 23,225 | -2,680 | 0.00% | 564,722 |
| 2011-09-26 | 2011-09-22 | 23.644 | 25,905 | +2,680 | 0.00% | 612,487 |
| 2011-07-27 | 2011-07-25 | 29.331 | 23,225 | +893 | 0.00% | 681,202 |
| 2011-07-13 | 2011-07-11 | 30.181 | 22,332 | -893 | 0.00% | 674,010 |
| 2011-06-29 | 2011-06-27 | 29.107 | 23,225 | -894 | 0.00% | 676,002 |
| 2011-06-24 | 2011-06-22 | 28.345 | 24,119 | +894 | 0.00% | 683,663 |
| 2011-06-23 | 2011-06-21 | 29.107 | 23,225 | -894 | 0.00% | 676,002 |
| 2011-06-22 | 2011-06-20 | 27.718 | 24,119 | +894 | 0.00% | 668,542 |
| 2011-06-21 | 2011-06-17 | 28.480 | 23,225 | +893 | 0.00% | 661,442 |
| 2011-06-09 | 2011-06-07 | 31.614 | 22,332 | -893 | 0.00% | 706,011 |
| 2011-06-02 | 2011-05-31 | 30.405 | 23,225 | +893 | 0.00% | 706,162 |
| 2011-05-12 | 2011-05-09 | 31.263 | 22,332 | +229 | 0.00% | 698,169 |
| 2011-05-06 | 2011-05-04 | 30.313 | 22,103 | -884 | 0.00% | 670,009 |
| 2011-04-28 | 2011-04-26 | 32.530 | 22,987 | -884 | 0.00% | 747,766 |
| 2011-04-27 | 2011-04-21 | 31.851 | 23,871 | -884 | 0.00% | 760,323 |
| 2011-04-08 | 2011-04-06 | 29.770 | 24,755 | -4,421 | 0.00% | 736,959 |
| 2011-02-11 | 2011-02-09 | 27.010 | 29,176 | -4,421 | 0.00% | 788,052 |
| 2011-01-18 | 2011-01-14 | 26.784 | 33,597 | +4,421 | 0.00% | 899,864 |
| 2010-12-15 | 2010-12-13 | 28.187 | 29,176 | +884 | 0.00% | 822,372 |
| 2010-12-14 | 2010-12-10 | 28.277 | 28,292 | +3,537 | 0.00% | 800,015 |
| 2010-12-13 | 2010-12-09 | 29.001 | 24,755 | -11,494 | 0.00% | 717,919 |
| 2010-12-09 | 2010-12-07 | 26.920 | 36,249 | +7,073 | 0.00% | 975,815 |
| 2010-12-07 | 2010-12-03 | 28.051 | 29,176 | -7,073 | 0.00% | 818,412 |
| 2010-12-03 | 2010-12-01 | 26.105 | 36,249 | -11,493 | 0.00% | 946,295 |
| 2010-12-02 | 2010-11-30 | 25.562 | 47,742 | -4,421 | 0.00% | 1,220,404 |
| 2010-12-01 | 2010-11-29 | 24.431 | 52,163 | -884 | 0.00% | 1,274,415 |
| 2010-11-26 | 2010-11-24 | 22.418 | 53,047 | -6,189 | 0.00% | 1,189,212 |
| 2010-11-25 | 2010-11-23 | 22.034 | 59,236 | +884 | 0.00% | 1,305,177 |
| 2010-11-24 | 2010-11-22 | 22.395 | 58,352 | +4,421 | 0.00% | 1,306,820 |
| 2010-11-23 | 2010-11-19 | 22.237 | 53,931 | +5,305 | 0.00% | 1,199,269 |
| 2010-11-22 | 2010-11-18 | 22.441 | 48,626 | +1,768 | 0.00% | 1,091,201 |
| 2010-11-17 | 2010-11-15 | 22.373 | 46,858 | +884 | 0.00% | 1,048,346 |
| 2010-10-26 | 2010-10-22 | 22.803 | 45,974 | +884 | 0.00% | 1,048,329 |
| 2010-10-25 | 2010-10-21 | 23.165 | 45,090 | +4,421 | 0.00% | 1,044,491 |
| 2010-10-15 | 2010-10-13 | 24.296 | 40,669 | +1,768 | 0.00% | 988,081 |
| 2010-10-07 | 2010-10-05 | 24.341 | 38,901 | -3,537 | 0.00% | 946,886 |
| 2010-10-04 | 2010-09-29 | 22.486 | 42,438 | +1,769 | 0.00% | 954,258 |
| 2010-09-29 | 2010-09-27 | 22.486 | 40,669 | +1,768 | 0.00% | 914,481 |
| 2010-09-15 | 2010-09-13 | 23.346 | 38,901 | -4,421 | 0.00% | 908,166 |
| 2010-09-08 | 2010-09-06 | 22.803 | 43,322 | -1,768 | 0.00% | 987,856 |
| 2010-08-17 | 2010-08-13 | 22.463 | 45,090 | -884 | 0.00% | 1,012,871 |
| 2010-08-13 | 2010-08-11 | 22.124 | 45,974 | +884 | 0.00% | 1,017,129 |
| 2010-08-10 | 2010-08-06 | 22.712 | 45,090 | -884 | 0.00% | 1,024,091 |
| 2010-08-03 | 2010-07-30 | 22.893 | 45,974 | -1,768 | 0.00% | 1,052,489 |
| 2010-07-26 | 2010-07-22 | 22.237 | 47,742 | +6,188 | 0.00% | 1,061,644 |
| 2010-07-06 | 2010-07-02 | 22.214 | 41,554 | +4,421 | 0.00% | 923,101 |
| 2010-07-02 | 2010-06-29 | 22.192 | 37,133 | +4,421 | 0.00% | 824,050 |
| 2010-06-25 | 2010-06-23 | 23.074 | 32,712 | +4,420 | 0.00% | 754,800 |
| 2010-06-23 | 2010-06-21 | 23.934 | 28,292 | -6,189 | 0.00% | 677,133 |
| 2010-06-11 | 2010-06-09 | 22.848 | 34,481 | +1,769 | 0.00% | 787,818 |
| 2010-06-04 | 2010-06-02 | 22.848 | 32,712 | -13,262 | 0.00% | 747,400 |
| 2010-06-03 | 2010-06-01 | 23.255 | 45,974 | +13,262 | 0.00% | 1,069,129 |
| 2010-05-13 | 2010-05-11 | 22.599 | 32,712 | +1,768 | 0.00% | 739,260 |
| 2010-05-06 | 2010-05-04 | 23.934 | 30,944 | -4,421 | 0.00% | 740,605 |
| 2010-04-29 | 2010-04-27 | 24.004 | 35,365 | +237 | 0.00% | 848,908 |
| 2010-04-08 | 2010-04-01 | 24.915 | 35,128 | -13,172 | 0.00% | 875,220 |
| 2010-03-29 | 2010-03-25 | 23.503 | 48,300 | -1,757 | 0.00% | 1,135,202 |
| 2010-03-25 | 2010-03-23 | 23.139 | 50,057 | +8,782 | 0.00% | 1,158,257 |
| 2010-03-23 | 2010-03-19 | 23.275 | 41,275 | +4,391 | 0.00% | 960,693 |
| 2010-03-16 | 2010-03-12 | 23.184 | 36,884 | +1,756 | 0.00% | 855,130 |
| 2010-03-15 | 2010-03-11 | 23.822 | 35,128 | -4,391 | 0.00% | 836,819 |
| 2010-03-12 | 2010-03-10 | 22.865 | 39,519 | -24,589 | 0.00% | 903,621 |
| 2010-03-11 | 2010-03-09 | 22.023 | 64,108 | +4,391 | 0.00% | 1,411,839 |
| 2010-03-09 | 2010-03-05 | 22.091 | 59,717 | -2,634 | 0.00% | 1,319,217 |
| 2010-03-04 | 2010-03-02 | 22.228 | 62,351 | +4,391 | 0.00% | 1,385,925 |
| 2010-02-25 | 2010-02-23 | 22.182 | 57,960 | -4,391 | 0.00% | 1,285,683 |
| 2010-02-23 | 2010-02-19 | 20.656 | 62,351 | +2,634 | 0.00% | 1,287,944 |
| 2010-02-12 | 2010-02-10 | 20.451 | 59,717 | +878 | 0.00% | 1,221,295 |
| 2010-02-10 | 2010-02-08 | 19.540 | 58,839 | +4,391 | 0.00% | 1,149,738 |
| 2010-02-09 | 2010-02-05 | 21.112 | 54,448 | +879 | 0.00% | 1,149,498 |
| 2010-02-05 | 2010-02-03 | 22.592 | 53,569 | +8,781 | 0.00% | 1,210,240 |
| 2010-02-04 | 2010-02-02 | 22.547 | 44,788 | +6,148 | 0.00% | 1,009,818 |
| 2010-02-01 | 2010-01-28 | 21.590 | 38,640 | +1,756 | 0.00% | 834,242 |
| 2010-01-29 | 2010-01-27 | 20.907 | 36,884 | +2,635 | 0.00% | 771,129 |
| 2010-01-28 | 2010-01-26 | 22.638 | 34,249 | +878 | 0.00% | 775,320 |
| 2010-01-18 | 2010-01-14 | 25.735 | 33,371 | +4,391 | 0.00% | 858,804 |
| 2010-01-14 | 2010-01-12 | 25.371 | 28,980 | -8,782 | 0.00% | 735,241 |
| 2010-01-13 | 2010-01-11 | 25.143 | 37,762 | +2,634 | 0.00% | 949,446 |
| 2010-01-12 | 2010-01-08 | 25.280 | 35,128 | +8,782 | 0.00% | 888,020 |
| 2010-01-08 | 2010-01-06 | 25.006 | 26,346 | +8,782 | 0.00% | 658,815 |
| 2010-01-07 | 2010-01-05 | 25.917 | 17,564 | -8,782 | 0.00% | 455,210 |
| 2010-01-06 | 2010-01-04 | 25.143 | 26,346 | -15,807 | 0.00% | 662,415 |
| 2009-12-29 | 2009-12-24 | 22.957 | 42,153 | -4,391 | 0.00% | 967,688 |
| 2009-12-22 | 2009-12-18 | 21.863 | 46,544 | +4,391 | 0.00% | 1,017,610 |
| 2009-12-11 | 2009-12-09 | 23.412 | 42,153 | +2,634 | 0.00% | 986,888 |
| 2009-12-09 | 2009-12-07 | 22.410 | 39,519 | -1,756 | 0.00% | 885,620 |
| 2009-12-08 | 2009-12-04 | 21.977 | 41,275 | -1,756 | 0.00% | 907,112 |
| 2009-12-01 | 2009-11-27 | 19.130 | 43,031 | +1,756 | 0.00% | 823,203 |
| 2009-11-23 | 2009-11-19 | 20.406 | 41,275 | -2,634 | 0.00% | 842,251 |
| 2009-11-17 | 2009-11-13 | 18.948 | 43,909 | -4,391 | 0.00% | 832,000 |
| 2009-11-05 | 2009-11-03 | 18.083 | 48,300 | +4,391 | 0.00% | 873,402 |
| 2009-11-04 | 2009-11-02 | 18.948 | 43,909 | +4,390 | 0.00% | 832,000 |
| 2009-10-27 | 2009-10-22 | 19.244 | 39,519 | -4,390 | 0.00% | 760,517 |
| 2009-10-20 | 2009-10-16 | 17.445 | 43,909 | -4,391 | 0.00% | 766,000 |
| 2009-10-16 | 2009-10-14 | 16.420 | 48,300 | -13,173 | 0.00% | 793,102 |
| 2009-10-12 | 2009-10-08 | 14.803 | 61,473 | -4,391 | 0.00% | 910,006 |
| 2009-10-08 | 2009-10-06 | 14.576 | 65,864 | -4,391 | 0.00% | 960,007 |
| 2009-10-07 | 2009-10-05 | 14.143 | 70,255 | -17,563 | 0.00% | 993,608 |
| 2009-10-06 | 2009-10-02 | 13.619 | 87,818 | +4,390 | 0.00% | 1,196,000 |
| 2009-10-05 | 2009-09-30 | 13.983 | 83,428 | +4,391 | 0.00% | 1,166,613 |
| 2009-10-02 | 2009-09-29 | 13.323 | 79,037 | +4,391 | 0.00% | 1,053,011 |
| 2009-09-28 | 2009-09-24 | 13.369 | 74,646 | +8,782 | 0.00% | 997,909 |
| 2009-09-18 | 2009-09-16 | 14.234 | 65,864 | -4,391 | 0.00% | 937,507 |
| 2009-09-17 | 2009-09-15 | 12.981 | 70,255 | +13,173 | 0.00% | 912,008 |
| 2009-09-15 | 2009-09-11 | 14.143 | 57,082 | +4,391 | 0.00% | 807,304 |
| 2009-09-09 | 2009-09-07 | 13.824 | 52,691 | +4,391 | 0.00% | 728,403 |
| 2009-09-03 | 2009-09-01 | 13.892 | 48,300 | +8,781 | 0.00% | 671,001 |
| 2009-09-01 | 2009-08-28 | 15.737 | 39,519 | +4,391 | 0.00% | 621,914 |
| 2009-08-27 | 2009-08-25 | 16.489 | 35,128 | -4,391 | 0.00% | 579,213 |
| 2009-08-26 | 2009-08-24 | 16.716 | 39,519 | -4,390 | 0.00% | 660,615 |
| 2009-08-24 | 2009-08-20 | 15.600 | 43,909 | +8,781 | 0.00% | 685,000 |
| 2009-08-14 | 2009-08-12 | 16.398 | 35,128 | -8,781 | 0.00% | 576,013 |
| 2009-08-12 | 2009-08-10 | 16.990 | 43,909 | +4,390 | 0.00% | 746,000 |
| 2009-08-10 | 2009-08-06 | 17.810 | 39,519 | +8,782 | 0.00% | 703,816 |
| 2009-07-23 | 2009-07-21 | 15.988 | 30,737 | +4,391 | 0.00% | 491,411 |
| 2009-07-17 | 2009-07-15 | 15.919 | 26,346 | +8,782 | 0.00% | 419,410 |
| 2009-07-14 | 2009-07-10 | 15.441 | 17,564 | -4,391 | 0.00% | 271,206 |
| 2009-07-13 | 2009-07-09 | 15.828 | 21,955 | -8,782 | 0.00% | 347,508 |
| 2009-07-08 | 2009-07-06 | 13.961 | 30,737 | +4,391 | 0.00% | 429,110 |
| 2009-07-06 | 2009-07-02 | 13.733 | 26,346 | +4,391 | 0.00% | 361,808 |
| 2009-06-30 | 2009-06-26 | 14.576 | 21,955 | -4,391 | 0.00% | 320,007 |
| 2009-06-12 | 2009-06-10 | 13.983 | 26,346 | +4,391 | 0.00% | 368,408 |
| 2009-06-09 | 2009-06-05 | 13.778 | 21,955 | -4,391 | 0.00% | 302,507 |
| 2009-06-08 | 2009-06-04 | 12.663 | 26,346 | +4,391 | 0.00% | 333,608 |
| 2009-06-05 | 2009-06-03 | 12.685 | 21,955 | -4,391 | 0.00% | 278,506 |
| 2009-06-04 | 2009-06-02 | 12.139 | 26,346 | +4,391 | 0.00% | 319,807 |
| 2009-06-03 | 2009-06-01 | 12.640 | 21,955 | -4,391 | 0.00% | 277,506 |
| 2009-06-02 | 2009-05-29 | 12.321 | 26,346 | +4,391 | 0.00% | 324,607 |
| 2009-05-25 | 2009-05-21 | 11.774 | 21,955 | -4,391 | 0.00% | 258,506 |
| 2009-05-22 | 2009-05-20 | 11.456 | 26,346 | +4,391 | 0.00% | 301,807 |
| 2009-05-21 | 2009-05-19 | 11.501 | 21,955 | -4,391 | 0.00% | 252,506 |
| 2009-05-20 | 2009-05-18 | 11.410 | 26,346 | +8,782 | 0.00% | 300,607 |
| 2009-05-19 | 2009-05-15 | 11.159 | 17,564 | +4,391 | 0.00% | 196,004 |
| 2009-05-13 | 2009-05-11 | 9.702 | 13,173 | -8,782 | 0.00% | 127,803 |
| 2009-05-12 | 2009-05-08 | 9.588 | 21,955 | +8,782 | 0.00% | 210,505 |
| 2009-05-11 | 2009-05-07 | 9.429 | 13,173 | -13,173 | 0.00% | 124,203 |
| 2009-05-08 | 2009-05-06 | 9.087 | 26,346 | +8,782 | 0.00% | 239,405 |
| 2009-05-06 | 2009-05-04 | 9.087 | 17,564 | -4,391 | 0.00% | 159,604 |
| 2009-05-05 | 2009-04-30 | 8.836 | 21,955 | -4,391 | 0.00% | 194,004 |
| 2009-05-04 | 2009-04-29 | 8.540 | 26,346 | -17,563 | 0.00% | 225,005 |
| 2009-04-30 | 2009-04-28 | 8.669 | 43,909 | +17,563 | 0.00% | 380,643 |
| 2009-04-29 | 2009-04-27 | 8.574 | 26,346 | +1,083 | 0.00% | 225,888 |
| 2009-04-28 | 2009-04-24 | 8.930 | 25,263 | +4,210 | 0.00% | 225,603 |
| 2009-04-27 | 2009-04-23 | 8.788 | 21,053 | -8,421 | 0.00% | 185,006 |
| 2009-04-24 | 2009-04-22 | 8.313 | 29,474 | +8,421 | 0.00% | 245,007 |
| 2009-04-22 | 2009-04-20 | 8.978 | 21,053 | -8,421 | 0.00% | 189,007 |
| 2009-04-21 | 2009-04-17 | 8.574 | 29,474 | +8,421 | 0.00% | 252,707 |
| 2009-04-20 | 2009-04-16 | 8.835 | 21,053 | +4,211 | 0.00% | 186,007 |
| 2009-04-17 | 2009-04-15 | 9.001 | 16,842 | +4,210 | 0.00% | 151,602 |
| 2009-04-06 | 2009-04-02 | 8.028 | 12,632 | -4,210 | 0.00% | 101,405 |
| 2009-04-03 | 2009-04-01 | 7.838 | 16,842 | -42,105 | 0.00% | 132,001 |
| 2009-04-02 | 2009-03-31 | 7.790 | 58,947 | +46,315 | 0.00% | 459,205 |
| 2009-03-31 | 2009-03-27 | 8.099 | 12,632 | -42,104 | 0.00% | 102,305 |
| 2009-03-26 | 2009-03-24 | 7.671 | 54,736 | +42,104 | 0.00% | 419,901 |
| 2009-03-25 | 2009-03-23 | 7.766 | 12,632 | -4,210 | 0.00% | 98,105 |
| 2009-03-24 | 2009-03-20 | 7.125 | 16,842 | -42,105 | 0.00% | 120,001 |
| 2009-03-19 | 2009-03-17 | 6.626 | 58,947 | +42,105 | 0.00% | 390,604 |
| 2009-03-17 | 2009-03-13 | 6.745 | 16,842 | -4,211 | 0.00% | 113,601 |
| 2009-03-03 | 2009-02-27 | 6.270 | 21,053 | +4,211 | 0.00% | 132,005 |
| 2009-02-27 | 2009-02-25 | 6.769 | 16,842 | -8,421 | 0.00% | 114,001 |
| 2009-02-19 | 2009-02-17 | 6.128 | 25,263 | -4,211 | 0.00% | 154,802 |
| 2009-02-17 | 2009-02-13 | 5.676 | 29,474 | -4,210 | 0.00% | 167,305 |
| 2009-01-21 | 2009-01-19 | 5.439 | 33,684 | +4,210 | 0.00% | 183,202 |
| 2009-01-09 | 2009-01-07 | 6.128 | 29,474 | -4,210 | 0.00% | 180,605 |
| 2009-01-05 | 2008-12-31 | 5.724 | 33,684 | +4,210 | 0.00% | 192,802 |
| 2008-12-23 | 2008-12-19 | 6.246 | 29,474 | -4,210 | 0.00% | 184,105 |
| 2008-12-11 | 2008-12-09 | 6.318 | 33,684 | +12,631 | 0.00% | 212,802 |
| 2008-12-09 | 2008-12-05 | 6.033 | 21,053 | -4,210 | 0.00% | 127,004 |
| 2008-11-27 | 2008-11-25 | 5.368 | 25,263 | +4,210 | 0.00% | 135,602 |
| 2008-11-21 | 2008-11-19 | 5.771 | 21,053 | +4,211 | 0.00% | 121,504 |
| 2008-11-10 | 2008-11-06 | 5.700 | 16,842 | -4,211 | 0.00% | 96,001 |
| 2008-11-05 | 2008-11-03 | 5.700 | 21,053 | +4,211 | 0.00% | 120,004 |
| 2008-10-17 | 2008-10-15 | 6.341 | 16,842 | -4,210 | 0.00% | 106,801 |
| 2008-10-16 | 2008-10-14 | 6.650 | 21,052 | +4,210 | 0.00% | 139,998 |
| 2008-10-13 | 2008-10-09 | 6.650 | 16,842 | +4,211 | 0.00% | 112,001 |
| 2008-09-30 | 2008-09-26 | 8.075 | 12,631 | -4,211 | 0.00% | 101,997 |
| 2008-09-26 | 2008-09-24 | 7.766 | 16,842 | +4,211 | 0.00% | 130,801 |
| 2008-09-25 | 2008-09-23 | 7.743 | 12,631 | -8,421 | 0.00% | 97,797 |
| 2008-09-23 | 2008-09-19 | 7.814 | 21,052 | -4,211 | 0.00% | 164,498 |
| 2008-09-18 | 2008-09-16 | 7.648 | 25,263 | -8,421 | 0.00% | 193,202 |
| 2008-09-10 | 2008-09-08 | 7.410 | 33,684 | +4,211 | 0.00% | 249,603 |
| 2008-09-09 | 2008-09-05 | 7.315 | 29,473 | -29,473 | 0.00% | 215,599 |
| 2008-09-05 | 2008-09-03 | 7.624 | 58,946 | -4,211 | 0.00% | 449,397 |
| 2008-09-02 | 2008-08-29 | 7.173 | 63,157 | +8,421 | 0.00% | 453,002 |
| 2008-09-01 | 2008-08-28 | 7.481 | 54,736 | -4,210 | 0.00% | 409,501 |
| 2008-08-28 | 2008-08-26 | 7.173 | 58,946 | -4,211 | 0.00% | 422,798 |
| 2008-08-01 | 2008-07-30 | 7.933 | 63,157 | -12,631 | 0.00% | 501,002 |
| 2008-07-21 | 2008-07-17 | 8.028 | 75,788 | +4,210 | 0.00% | 608,399 |
| 2008-07-17 | 2008-07-15 | 8.479 | 71,578 | -4,210 | 0.00% | 606,903 |
| 2008-07-16 | 2008-07-14 | 8.621 | 75,788 | +4,210 | 0.00% | 653,399 |
| 2008-07-10 | 2008-07-08 | 8.598 | 71,578 | +8,421 | 0.00% | 615,403 |
| 2008-07-09 | 2008-07-07 | 8.883 | 63,157 | +4,211 | 0.00% | 561,002 |
| 2008-07-04 | 2008-07-02 | 9.049 | 58,946 | -8,421 | 0.00% | 533,397 |
| 2008-07-02 | 2008-06-27 | 8.218 | 67,367 | -8,421 | 0.00% | 553,598 |
| 2008-06-17 | 2008-06-13 | 8.431 | 75,788 | +4,210 | 0.00% | 638,999 |
| 2008-06-06 | 2008-06-04 | 9.500 | 71,578 | +4,211 | 0.00% | 680,003 |
| 2008-06-05 | 2008-06-03 | 9.666 | 67,367 | +8,421 | 0.00% | 651,198 |
| 2008-05-30 | 2008-05-28 | 9.975 | 58,946 | +12,631 | 0.00% | 587,997 |
| 2008-05-27 | 2008-05-23 | 10.308 | 46,315 | +4,210 | 0.00% | 477,400 |
| 2008-05-26 | 2008-05-22 | 11.020 | 42,105 | -4,210 | 0.00% | 464,005 |
| 2008-05-16 | 2008-05-14 | 9.526 | 46,315 | +1,396 | 0.00% | 441,203 |
| 2008-05-14 | 2008-05-09 | 9.698 | 44,919 | +4,084 | 0.00% | 435,604 |
| 2008-05-13 | 2008-05-08 | 9.747 | 40,835 | -12,251 | 0.00% | 398,000 |
| 2008-05-07 | 2008-05-05 | 9.796 | 53,086 | -8,167 | 0.00% | 520,004 |
| 2008-04-25 | 2008-04-23 | 9.257 | 61,253 | +12,251 | 0.00% | 567,004 |
| 2008-04-24 | 2008-04-22 | 9.257 | 49,002 | +8,167 | 0.00% | 453,600 |
| 2008-04-23 | 2008-04-21 | 8.767 | 40,835 | +12,250 | 0.00% | 358,000 |
| 2008-04-21 | 2008-04-17 | 8.302 | 28,585 | +4,084 | 0.00% | 237,304 |
| 2008-03-19 | 2008-03-17 | 9.306 | 24,501 | -4,084 | 0.00% | 228,000 |
| 2008-02-29 | 2008-02-27 | 10.677 | 28,585 | +4,084 | 0.00% | 305,205 |
| 2008-02-27 | 2008-02-25 | 10.775 | 24,501 | -4,084 | 0.00% | 264,000 |
| 2008-02-11 | 2008-02-04 | 9.404 | 28,585 | -8,167 | 0.00% | 268,804 |
| 2008-01-29 | 2008-01-25 | 9.551 | 36,752 | +4,084 | 0.00% | 351,004 |
| 2007-11-28 | 2007-11-26 | 12.465 | 32,668 | -4,084 | 0.00% | 407,200 |
| 2007-11-13 | 2007-11-09 | 13.346 | 36,752 | -8,167 | 0.00% | 490,506 |
| 2007-11-12 | 2007-11-08 | 12.832 | 44,919 | +8,167 | 0.00% | 576,406 |
| 2007-11-08 | 2007-11-06 | 13.787 | 36,752 | -40,835 | 0.00% | 506,706 |
| 2007-11-07 | 2007-11-05 | 13.665 | 77,587 | -8,167 | 0.00% | 1,060,206 |
| 2007-10-30 | 2007-10-26 | 16.530 | 85,754 | +40,835 | 0.00% | 1,417,507 |
| 2007-10-29 | 2007-10-25 | 15.918 | 44,919 | -8,167 | 0.00% | 715,007 |
| 2007-10-18 | 2007-10-16 | 13.812 | 53,086 | +12,251 | 0.00% | 733,206 |
| 2007-10-17 | 2007-10-15 | 13.738 | 40,835 | -4,084 | 0.00% | 560,999 |
| 2007-10-15 | 2007-10-11 | 11.999 | 44,919 | -4,083 | 0.00% | 539,005 |
| 2007-09-28 | 2007-09-25 | 12.097 | 49,002 | -16,334 | 0.00% | 592,799 |
| 2007-09-27 | 2007-09-24 | 12.122 | 65,336 | -8,167 | 0.00% | 791,999 |
| 2007-09-21 | 2007-09-19 | 11.044 | 73,503 | +4,083 | 0.00% | 811,799 |
| 2007-09-20 | 2007-09-18 | 10.702 | 69,420 | -8,167 | 0.00% | 742,905 |
| 2007-09-17 | 2007-09-13 | 10.922 | 77,587 | +8,167 | 0.00% | 847,405 |
| 2007-09-12 | 2007-09-10 | 10.457 | 69,420 | -4,083 | 0.00% | 725,905 |
| 2007-09-10 | 2007-09-06 | 10.138 | 73,503 | +4,083 | 0.00% | 745,199 |
| 2007-07-25 | 2007-07-23 | 12.269 | 69,420 | -4,083 | 0.00% | 851,705 |
| 2007-07-13 | 2007-07-11 | 12.416 | 73,503 | +8,167 | 0.00% | 912,599 |
| 2007-07-12 | 2007-07-10 | 12.685 | 65,336 | -4,084 | 0.00% | 828,799 |
| 2007-07-11 | 2007-07-09 | 12.563 | 69,420 | -4,083 | 0.00% | 872,105 |
| 2007-07-10 | 2007-07-06 | 12.342 | 73,503 | +16,334 | 0.00% | 907,199 |
| 2007-07-05 | 2007-07-03 | 11.436 | 57,169 | -40,835 | 0.00% | 653,799 |
| 2007-06-26 | 2007-06-22 | 11.289 | 98,004 | 0.00% | 1,106,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy