History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | -1,713 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 1,713 | -10,281 | 0.00% | 12,237 |
| 2023-03-10 | 2023-03-08 | 8.008 | 11,994 | -8,566 | 0.00% | 96,044 |
| 2023-03-06 | 2023-03-02 | 7.494 | 20,560 | -5,140 | 0.00% | 154,077 |
| 2023-02-22 | 2023-02-20 | 7.774 | 25,700 | -20,561 | 0.00% | 199,796 |
| 2023-02-20 | 2023-02-16 | 7.716 | 46,261 | -8,567 | 0.00% | 356,941 |
| 2023-02-03 | 2023-02-01 | 7.377 | 54,828 | -1,713 | 0.00% | 404,483 |
| 2023-01-19 | 2023-01-17 | 7.167 | 56,541 | -13,707 | 0.00% | 405,240 |
| 2023-01-17 | 2023-01-13 | 7.191 | 70,248 | +1,713 | 0.00% | 505,121 |
| 2022-10-31 | 2022-10-27 | 6.070 | 68,535 | -3,426 | 0.00% | 416,003 |
| 2022-08-04 | 2022-08-02 | 6.537 | 71,961 | +1,713 | 0.00% | 470,398 |
| 2022-07-25 | 2022-07-21 | 6.969 | 70,248 | +1,713 | 0.00% | 489,541 |
| 2022-06-17 | 2022-06-15 | 7.412 | 68,535 | +1,714 | 0.00% | 508,003 |
| 2022-05-30 | 2022-05-26 | 8.124 | 66,821 | +2,496 | 0.00% | 542,882 |
| 2022-05-26 | 2022-05-24 | 8.076 | 64,325 | +1,650 | 0.00% | 519,484 |
| 2022-04-29 | 2022-04-27 | 7.700 | 62,675 | -16,494 | 0.00% | 482,598 |
| 2022-04-25 | 2022-04-21 | 8.246 | 79,169 | -24,740 | 0.00% | 652,803 |
| 2022-04-13 | 2022-04-11 | 7.955 | 103,909 | +16,494 | 0.00% | 826,561 |
| 2022-03-30 | 2022-03-28 | 8.609 | 87,415 | +8,246 | 0.00% | 752,596 |
| 2022-03-07 | 2022-03-03 | 9.252 | 79,169 | +16,494 | 0.00% | 732,483 |
| 2021-12-07 | 2021-12-03 | 9.022 | 62,675 | -49,481 | 0.00% | 565,438 |
| 2021-11-09 | 2021-11-05 | 8.088 | 112,156 | +1,650 | 0.00% | 907,123 |
| 2021-10-29 | 2021-10-27 | 8.646 | 110,506 | -8,247 | 0.00% | 955,418 |
| 2021-10-20 | 2021-10-18 | 8.173 | 118,753 | +16,493 | 0.00% | 970,560 |
| 2021-10-19 | 2021-10-15 | 8.088 | 102,260 | +16,494 | 0.00% | 827,084 |
| 2021-10-18 | 2021-10-12 | 8.452 | 85,766 | +8,247 | 0.00% | 724,879 |
| 2021-09-20 | 2021-09-16 | 10.392 | 77,519 | +1,649 | 0.00% | 805,577 |
| 2021-09-13 | 2021-09-09 | 10.574 | 75,870 | -16,493 | 0.00% | 802,240 |
| 2021-08-16 | 2021-08-12 | 8.719 | 92,363 | -8,247 | 0.00% | 805,276 |
| 2021-07-26 | 2021-07-22 | 8.185 | 100,610 | -1,650 | 0.00% | 823,498 |
| 2021-07-13 | 2021-07-09 | 8.221 | 102,260 | -4,948 | 0.00% | 840,724 |
| 2021-07-06 | 2021-07-02 | 8.658 | 107,208 | +8,247 | 0.00% | 928,204 |
| 2021-06-29 | 2021-06-25 | 8.828 | 98,961 | +8,247 | 0.00% | 873,601 |
| 2021-06-21 | 2021-06-17 | 8.888 | 90,714 | -3,299 | 0.00% | 806,299 |
| 2021-06-01 | 2021-05-28 | 15.671 | 94,013 | +3,299 | 0.00% | 1,473,260 |
| 2021-05-31 | 2021-05-27 | 15.706 | 90,714 | +40,117 | 0.00% | 1,424,789 |
| 2021-05-28 | 2021-05-26 | 15.902 | 50,597 | +3,373 | 0.00% | 804,596 |
| 2021-05-21 | 2021-05-18 | 16.347 | 47,224 | +3,373 | 0.00% | 771,958 |
| 2021-05-20 | 2021-05-17 | 15.795 | 43,851 | -3,373 | 0.00% | 692,641 |
| 2021-05-10 | 2021-05-06 | 15.564 | 47,224 | +3,373 | 0.00% | 734,998 |
| 2021-03-31 | 2021-03-29 | 14.853 | 43,851 | +3,373 | 0.00% | 651,301 |
| 2021-03-08 | 2021-03-04 | 13.412 | 40,478 | -2,249 | 0.00% | 542,883 |
| 2021-03-05 | 2021-03-03 | 13.607 | 42,727 | -2,248 | 0.00% | 581,406 |
| 2021-03-04 | 2021-03-02 | 13.074 | 44,975 | -2,249 | 0.00% | 587,996 |
| 2021-03-01 | 2021-02-25 | 13.127 | 47,224 | +2,249 | 0.00% | 619,919 |
| 2021-02-19 | 2021-02-17 | 14.017 | 44,975 | -2,249 | 0.00% | 630,395 |
| 2021-02-08 | 2021-02-04 | 12.683 | 47,224 | -2,249 | 0.00% | 598,919 |
| 2021-02-02 | 2021-01-29 | 11.793 | 49,473 | -5,622 | 0.00% | 583,442 |
| 2021-01-26 | 2021-01-22 | 12.683 | 55,095 | +3,373 | 0.00% | 698,743 |
| 2021-01-21 | 2021-01-19 | 13.038 | 51,722 | -5,622 | 0.00% | 674,365 |
| 2021-01-14 | 2021-01-12 | 13.038 | 57,344 | +3,374 | 0.00% | 747,666 |
| 2021-01-05 | 2020-12-31 | 11.918 | 53,970 | +2,248 | 0.00% | 643,195 |
| 2020-12-30 | 2020-12-28 | 12.273 | 51,722 | +5,622 | 0.00% | 634,805 |
| 2020-12-23 | 2020-12-21 | 11.562 | 46,100 | -5,622 | 0.00% | 533,003 |
| 2020-12-21 | 2020-12-17 | 11.206 | 51,722 | +5,622 | 0.00% | 579,604 |
| 2020-09-04 | 2020-09-02 | 9.641 | 46,100 | +1,125 | 0.00% | 444,443 |
| 2020-08-17 | 2020-08-13 | 11.793 | 44,975 | -2,249 | 0.00% | 530,396 |
| 2020-07-28 | 2020-07-24 | 11.580 | 47,224 | -14,617 | 0.00% | 546,839 |
| 2020-07-24 | 2020-07-22 | 10.815 | 61,841 | +16,866 | 0.00% | 668,799 |
| 2020-07-14 | 2020-07-10 | 10.032 | 44,975 | -5,622 | 0.00% | 451,197 |
| 2020-07-10 | 2020-07-08 | 9.516 | 50,597 | +5,622 | 0.00% | 481,498 |
| 2020-06-02 | 2020-05-29 | 8.968 | 44,975 | +2,600 | 0.00% | 403,314 |
| 2020-03-12 | 2020-03-10 | 8.835 | 42,375 | +1,059 | 0.00% | 374,398 |
| 2020-01-15 | 2020-01-13 | 13.423 | 41,316 | -5,297 | 0.00% | 554,582 |
| 2019-12-30 | 2019-12-24 | 12.913 | 46,613 | +3,178 | 0.00% | 601,923 |
| 2019-12-20 | 2019-12-18 | 13.329 | 43,435 | -2,118 | 0.00% | 578,925 |
| 2019-12-12 | 2019-12-10 | 12.743 | 45,553 | +7,415 | 0.00% | 580,495 |
| 2019-11-28 | 2019-11-26 | 12.762 | 38,138 | +2,119 | 0.00% | 486,724 |
| 2019-09-02 | 2019-08-29 | 12.894 | 36,019 | -3,178 | 0.00% | 464,441 |
| 2019-06-13 | 2019-06-11 | 13.804 | 39,197 | +1,456 | 0.00% | 541,063 |
| 2018-09-18 | 2018-09-14 | 17.313 | 37,741 | -3,060 | 0.00% | 653,427 |
| 2018-09-17 | 2018-09-13 | 17.059 | 40,801 | -51,001 | 0.00% | 696,006 |
| 2018-09-03 | 2018-08-30 | 16.392 | 91,802 | -5,100 | 0.00% | 1,504,808 |
| 2018-08-29 | 2018-08-27 | 14.627 | 96,902 | -3,060 | 0.00% | 1,417,406 |
| 2018-08-27 | 2018-08-23 | 14.117 | 99,962 | -2,040 | 0.00% | 1,411,205 |
| 2018-08-24 | 2018-08-22 | 14.313 | 102,002 | +5,100 | 0.00% | 1,460,004 |
| 2018-08-14 | 2018-08-10 | 15.039 | 96,902 | -3,060 | 0.00% | 1,457,306 |
| 2018-08-13 | 2018-08-09 | 14.784 | 99,962 | -1,020 | 0.00% | 1,477,845 |
| 2018-08-10 | 2018-08-08 | 14.470 | 100,982 | +1,020 | 0.00% | 1,461,245 |
| 2018-08-09 | 2018-08-07 | 14.274 | 99,962 | +3,060 | 0.00% | 1,426,885 |
| 2018-08-08 | 2018-08-06 | 13.804 | 96,902 | -4,080 | 0.00% | 1,337,605 |
| 2018-08-07 | 2018-08-03 | 13.706 | 100,982 | +4,080 | 0.00% | 1,384,025 |
| 2018-05-30 | 2018-05-28 | 14.862 | 96,902 | +3,449 | 0.00% | 1,440,155 |
| 2018-03-08 | 2018-03-06 | 14.374 | 93,453 | +49,186 | 0.00% | 1,343,297 |
| 2018-02-01 | 2018-01-30 | 15.777 | 44,267 | -4,919 | 0.00% | 698,395 |
| 2018-01-19 | 2018-01-17 | 15.797 | 49,186 | -4,919 | 0.00% | 777,001 |
| 2018-01-04 | 2018-01-02 | 17.017 | 54,105 | -3,934 | 0.00% | 920,708 |
| 2017-12-11 | 2017-12-07 | 14.557 | 58,039 | +9,837 | 0.00% | 844,874 |
| 2017-07-24 | 2017-07-20 | 15.696 | 48,202 | -1,968 | 0.00% | 756,557 |
| 2017-07-21 | 2017-07-19 | 15.330 | 50,170 | +1,968 | 0.00% | 769,086 |
| 2017-06-19 | 2017-06-15 | 13.154 | 48,202 | +1,967 | 0.00% | 634,057 |
| 2017-06-14 | 2017-06-12 | 13.459 | 46,235 | +1,968 | 0.00% | 622,283 |
| 2017-06-13 | 2017-06-09 | 13.561 | 44,267 | +1,967 | 0.00% | 600,296 |
| 2017-06-09 | 2017-06-07 | 14.164 | 42,300 | +465 | 0.00% | 599,119 |
| 2017-04-07 | 2017-04-05 | 16.199 | 41,835 | -1,946 | 0.00% | 677,672 |
| 2017-02-24 | 2017-02-22 | 14.122 | 43,781 | -1,946 | 0.00% | 618,296 |
| 2017-02-23 | 2017-02-21 | 13.937 | 45,727 | -1,946 | 0.00% | 637,318 |
| 2017-02-14 | 2017-02-10 | 13.485 | 47,673 | -1,946 | 0.00% | 642,880 |
| 2017-02-13 | 2017-02-09 | 13.362 | 49,619 | -4,864 | 0.00% | 663,003 |
| 2016-11-01 | 2016-10-28 | 12.108 | 54,483 | -1,946 | 0.00% | 659,675 |
| 2016-10-17 | 2016-10-13 | 12.211 | 56,429 | +1,946 | 0.00% | 689,037 |
| 2016-10-14 | 2016-10-12 | 12.540 | 54,483 | +1,945 | 0.00% | 683,195 |
| 2016-10-11 | 2016-10-06 | 12.786 | 52,538 | -1,945 | 0.00% | 671,766 |
| 2016-10-07 | 2016-10-05 | 12.663 | 54,483 | -1,946 | 0.00% | 689,915 |
| 2016-07-18 | 2016-07-14 | 12.046 | 56,429 | +4,864 | 0.00% | 679,757 |
| 2016-07-04 | 2016-06-29 | 12.930 | 51,565 | -14,593 | 0.00% | 666,745 |
| 2016-05-18 | 2016-05-16 | 12.459 | 66,158 | +1,945 | 0.00% | 824,237 |
| 2016-05-17 | 2016-05-13 | 12.521 | 64,213 | +643 | 0.00% | 804,005 |
| 2016-05-16 | 2016-05-12 | 12.895 | 63,570 | +1,926 | 0.00% | 819,714 |
| 2016-05-12 | 2016-05-10 | 12.770 | 61,644 | +1,926 | 0.00% | 787,199 |
| 2016-05-09 | 2016-05-05 | 13.227 | 59,718 | +11,559 | 0.00% | 789,884 |
| 2016-03-24 | 2016-03-22 | 13.684 | 48,159 | -1,927 | 0.00% | 658,994 |
| 2016-03-22 | 2016-03-18 | 12.957 | 50,086 | +1,927 | 0.00% | 648,962 |
| 2016-03-21 | 2016-03-17 | 13.289 | 48,159 | -1,927 | 0.00% | 639,994 |
| 2016-03-14 | 2016-03-10 | 13.061 | 50,086 | -1,926 | 0.00% | 654,162 |
| 2016-03-11 | 2016-03-09 | 12.812 | 52,012 | +1,926 | 0.00% | 666,358 |
| 2016-03-09 | 2016-03-07 | 12.978 | 50,086 | -1,926 | 0.00% | 650,002 |
| 2016-03-08 | 2016-03-04 | 12.791 | 52,012 | -3,853 | 0.00% | 665,278 |
| 2016-01-25 | 2016-01-21 | 10.714 | 55,865 | -1,926 | 0.00% | 598,561 |
| 2016-01-22 | 2016-01-20 | 10.735 | 57,791 | +1,926 | 0.00% | 620,397 |
| 2016-01-20 | 2016-01-18 | 11.150 | 55,865 | +1,926 | 0.00% | 622,921 |
| 2016-01-19 | 2016-01-15 | 11.337 | 53,939 | +1,927 | 0.00% | 611,525 |
| 2016-01-14 | 2016-01-12 | 11.856 | 52,012 | +1,926 | 0.00% | 616,678 |
| 2016-01-13 | 2016-01-11 | 12.313 | 50,086 | +1,927 | 0.00% | 616,722 |
| 2015-11-23 | 2015-11-19 | 13.289 | 48,159 | -1,927 | 0.00% | 639,994 |
| 2015-11-20 | 2015-11-18 | 12.998 | 50,086 | -1,926 | 0.00% | 651,042 |
| 2015-11-19 | 2015-11-17 | 12.583 | 52,012 | -1,927 | 0.00% | 654,478 |
| 2015-11-18 | 2015-11-16 | 12.251 | 53,939 | +1,927 | 0.00% | 660,805 |
| 2015-11-12 | 2015-11-10 | 12.708 | 52,012 | +1,926 | 0.00% | 660,958 |
| 2015-11-11 | 2015-11-09 | 12.978 | 50,086 | +1,927 | 0.00% | 650,002 |
| 2015-10-13 | 2015-10-09 | 13.227 | 48,159 | -1,927 | 0.00% | 636,994 |
| 2015-10-09 | 2015-10-07 | 13.310 | 50,086 | -3,853 | 0.00% | 666,643 |
| 2015-10-07 | 2015-10-05 | 12.230 | 53,939 | -1,926 | 0.00% | 659,685 |
| 2015-10-06 | 2015-10-02 | 12.043 | 55,865 | -1,926 | 0.00% | 672,801 |
| 2015-10-05 | 2015-09-30 | 11.503 | 57,791 | -1,927 | 0.00% | 664,796 |
| 2015-10-02 | 2015-09-29 | 10.881 | 59,718 | +1,927 | 0.00% | 649,763 |
| 2015-08-27 | 2015-08-25 | 10.154 | 57,791 | -964 | 0.00% | 586,797 |
| 2015-08-26 | 2015-08-24 | 9.842 | 58,755 | +964 | 0.00% | 578,285 |
| 2015-08-21 | 2015-08-19 | 13.227 | 57,791 | +1,926 | 0.00% | 764,396 |
| 2015-07-13 | 2015-07-09 | 14.473 | 55,865 | -1,926 | 0.00% | 808,521 |
| 2015-07-10 | 2015-07-08 | 13.871 | 57,791 | +1,926 | 0.00% | 801,596 |
| 2015-07-08 | 2015-07-06 | 15.262 | 55,865 | +3,853 | 0.00% | 852,601 |
| 2015-07-03 | 2015-06-30 | 16.383 | 52,012 | -1,927 | 0.00% | 852,117 |
| 2015-07-02 | 2015-06-29 | 16.134 | 53,939 | +1,927 | 0.00% | 870,247 |
| 2015-06-30 | 2015-06-26 | 16.404 | 52,012 | +1,926 | 0.00% | 853,197 |
| 2015-06-26 | 2015-06-24 | 16.695 | 50,086 | -1,926 | 0.00% | 836,163 |
| 2015-06-18 | 2015-06-16 | 16.362 | 52,012 | +1,926 | 0.00% | 851,037 |
| 2015-06-15 | 2015-06-11 | 16.549 | 50,086 | +4,816 | 0.00% | 828,883 |
| 2015-06-12 | 2015-06-10 | 16.632 | 45,270 | +1,927 | 0.00% | 752,942 |
| 2015-06-08 | 2015-06-04 | 17.934 | 43,343 | +1,039 | 0.00% | 777,332 |
| 2015-04-23 | 2015-04-21 | 19.785 | 42,304 | -4,701 | 0.00% | 836,998 |
| 2015-04-16 | 2015-04-14 | 19.913 | 47,005 | -4,700 | 0.00% | 936,009 |
| 2015-04-13 | 2015-04-09 | 18.083 | 51,705 | -12,221 | 0.00% | 935,000 |
| 2015-04-10 | 2015-04-08 | 17.594 | 63,926 | -7,521 | 0.00% | 1,124,717 |
| 2015-03-30 | 2015-03-26 | 16.062 | 71,447 | -1,880 | 0.00% | 1,147,602 |
| 2015-03-23 | 2015-03-19 | 15.679 | 73,327 | -1,880 | 0.00% | 1,149,719 |
| 2015-03-13 | 2015-03-11 | 15.381 | 75,207 | +1,880 | 0.00% | 1,156,796 |
| 2015-03-10 | 2015-03-06 | 15.807 | 73,327 | +1,880 | 0.00% | 1,159,079 |
| 2015-03-06 | 2015-03-04 | 16.190 | 71,447 | -1,880 | 0.00% | 1,156,722 |
| 2015-03-02 | 2015-02-26 | 16.296 | 73,327 | +4,700 | 0.00% | 1,194,959 |
| 2015-02-26 | 2015-02-24 | 16.339 | 68,627 | +1,881 | 0.00% | 1,121,286 |
| 2015-02-24 | 2015-02-18 | 16.679 | 66,746 | -3,761 | 0.00% | 1,113,273 |
| 2015-02-13 | 2015-02-11 | 16.147 | 70,507 | +3,761 | 0.00% | 1,138,503 |
| 2015-02-11 | 2015-02-09 | 16.977 | 66,746 | +2,820 | 0.00% | 1,133,153 |
| 2015-02-09 | 2015-02-05 | 17.190 | 63,926 | +4,700 | 0.00% | 1,098,877 |
| 2015-02-06 | 2015-02-04 | 17.594 | 59,226 | -1,880 | 0.00% | 1,042,025 |
| 2015-02-04 | 2015-02-02 | 17.147 | 61,106 | -1,880 | 0.00% | 1,047,802 |
| 2015-02-03 | 2015-01-30 | 17.169 | 62,986 | +3,760 | 0.00% | 1,081,379 |
| 2015-01-29 | 2015-01-27 | 17.573 | 59,226 | -2,820 | 0.00% | 1,040,765 |
| 2015-01-28 | 2015-01-26 | 17.296 | 62,046 | +1,880 | 0.00% | 1,073,160 |
| 2015-01-27 | 2015-01-23 | 17.488 | 60,166 | -2,820 | 0.00% | 1,052,163 |
| 2015-01-13 | 2015-01-09 | 16.169 | 62,986 | +4,700 | 0.00% | 1,018,399 |
| 2015-01-12 | 2015-01-08 | 16.126 | 58,286 | +2,821 | 0.00% | 939,926 |
| 2015-01-06 | 2015-01-02 | 16.232 | 55,465 | -2,821 | 0.00% | 900,334 |
| 2014-12-22 | 2014-12-18 | 14.977 | 58,286 | -1,880 | 0.00% | 872,966 |
| 2014-12-18 | 2014-12-16 | 14.871 | 60,166 | +1,880 | 0.00% | 894,723 |
| 2014-12-16 | 2014-12-12 | 15.147 | 58,286 | -1,880 | 0.00% | 882,886 |
| 2014-12-15 | 2014-12-11 | 14.743 | 60,166 | +1,880 | 0.00% | 887,043 |
| 2014-12-11 | 2014-12-09 | 15.530 | 58,286 | +7,521 | 0.00% | 905,206 |
| 2014-12-09 | 2014-12-05 | 16.743 | 50,765 | -9,401 | 0.00% | 849,962 |
| 2014-12-08 | 2014-12-04 | 17.105 | 60,166 | +6,581 | 0.00% | 1,029,123 |
| 2014-12-05 | 2014-12-03 | 16.424 | 53,585 | +1,880 | 0.00% | 880,077 |
| 2014-12-02 | 2014-11-28 | 17.849 | 51,705 | +2,820 | 0.00% | 922,900 |
| 2014-12-01 | 2014-11-27 | 18.424 | 48,885 | +4,701 | 0.00% | 900,645 |
| 2014-11-27 | 2014-11-25 | 18.828 | 44,184 | +4,700 | 0.00% | 831,895 |
| 2014-11-20 | 2014-11-18 | 18.551 | 39,484 | +4,701 | 0.00% | 732,484 |
| 2014-11-18 | 2014-11-14 | 19.381 | 34,783 | +4,700 | 0.00% | 674,133 |
| 2014-08-21 | 2014-08-19 | 27.231 | 30,083 | +4,701 | 0.00% | 819,203 |
| 2014-08-18 | 2014-08-14 | 27.742 | 25,382 | +1,880 | 0.00% | 704,148 |
| 2014-07-21 | 2014-07-17 | 27.912 | 23,502 | -4,701 | 0.00% | 655,993 |
| 2014-06-23 | 2014-06-19 | 27.317 | 28,203 | +4,701 | 0.00% | 770,408 |
| 2014-06-16 | 2014-06-12 | 27.637 | 23,502 | +417 | 0.00% | 649,520 |
| 2013-11-07 | 2013-11-05 | 27.897 | 23,085 | -2,770 | 0.00% | 643,995 |
| 2013-11-06 | 2013-11-04 | 27.940 | 25,855 | -4,617 | 0.00% | 722,389 |
| 2013-11-01 | 2013-10-30 | 27.117 | 30,472 | -4,617 | 0.00% | 826,308 |
| 2013-10-15 | 2013-10-10 | 25.817 | 35,089 | +4,617 | 0.00% | 905,908 |
| 2013-10-09 | 2013-10-07 | 25.471 | 30,472 | -4,617 | 0.00% | 776,149 |
| 2013-09-25 | 2013-09-23 | 24.128 | 35,089 | -1,847 | 0.00% | 846,629 |
| 2013-09-24 | 2013-09-19 | 24.258 | 36,936 | -16,622 | 0.00% | 895,993 |
| 2013-09-23 | 2013-09-18 | 24.345 | 53,558 | -1,846 | 0.00% | 1,303,850 |
| 2013-09-19 | 2013-09-17 | 24.215 | 55,404 | +1,846 | 0.00% | 1,341,590 |
| 2013-09-18 | 2013-09-16 | 24.301 | 53,558 | -2,770 | 0.00% | 1,301,530 |
| 2013-09-16 | 2013-09-12 | 24.085 | 56,328 | -1,847 | 0.00% | 1,356,644 |
| 2013-09-13 | 2013-09-11 | 24.215 | 58,175 | +9,234 | 0.00% | 1,408,689 |
| 2013-09-12 | 2013-09-10 | 24.431 | 48,941 | +1,847 | 0.00% | 1,195,691 |
| 2013-09-10 | 2013-09-06 | 24.908 | 47,094 | -9,234 | 0.00% | 1,173,006 |
| 2013-09-06 | 2013-09-04 | 24.388 | 56,328 | +1,847 | 0.00% | 1,373,724 |
| 2013-09-04 | 2013-09-02 | 24.301 | 54,481 | +1,847 | 0.00% | 1,323,960 |
| 2013-09-03 | 2013-08-30 | 24.475 | 52,634 | +5,540 | 0.00% | 1,288,195 |
| 2013-09-02 | 2013-08-29 | 24.171 | 47,094 | +1,847 | 0.00% | 1,138,326 |
| 2013-08-30 | 2013-08-28 | 23.565 | 45,247 | +15,698 | 0.00% | 1,066,241 |
| 2013-07-29 | 2013-07-25 | 28.027 | 29,549 | +1,847 | 0.00% | 828,159 |
| 2013-07-02 | 2013-06-27 | 29.196 | 27,702 | -4,617 | 0.00% | 808,794 |
| 2013-06-27 | 2013-06-25 | 27.160 | 32,319 | +4,617 | 0.00% | 877,793 |
| 2013-05-23 | 2013-05-21 | 34.436 | 27,702 | +417 | 0.00% | 953,952 |
| 2013-04-19 | 2013-04-17 | 33.205 | 27,285 | -72,761 | 0.00% | 905,993 |
| 2013-03-28 | 2013-03-26 | 37.031 | 100,046 | +910 | 0.00% | 3,704,807 |
| 2013-03-27 | 2013-03-25 | 37.251 | 99,136 | -910 | 0.00% | 3,692,908 |
| 2013-02-04 | 2013-01-31 | 35.448 | 100,046 | +910 | 0.00% | 3,546,406 |
| 2013-01-23 | 2013-01-21 | 37.647 | 99,136 | +4,547 | 0.00% | 3,732,148 |
| 2013-01-11 | 2013-01-09 | 35.712 | 94,589 | +1,819 | 0.00% | 3,377,928 |
| 2012-10-15 | 2012-10-11 | 30.390 | 92,770 | -1,819 | 0.00% | 2,819,287 |
| 2012-08-23 | 2012-08-21 | 28.719 | 94,589 | -4,547 | 0.00% | 2,716,486 |
| 2012-08-13 | 2012-08-09 | 27.443 | 99,136 | +2,728 | 0.00% | 2,720,631 |
| 2012-07-13 | 2012-07-11 | 27.004 | 96,408 | -1,819 | 0.00% | 2,603,366 |
| 2012-06-26 | 2012-06-22 | 27.355 | 98,227 | +1,819 | 0.00% | 2,687,045 |
| 2012-06-25 | 2012-06-21 | 27.839 | 96,408 | +1,819 | 0.00% | 2,683,926 |
| 2012-06-12 | 2012-06-08 | 27.971 | 94,589 | -1,819 | 0.00% | 2,645,766 |
| 2012-05-18 | 2012-05-16 | 27.495 | 96,408 | +1,722 | 0.00% | 2,650,699 |
| 2012-04-10 | 2012-04-03 | 30.764 | 94,686 | +1,786 | 0.00% | 2,912,873 |
| 2011-12-30 | 2011-12-28 | 24.853 | 92,900 | -4,466 | 0.00% | 2,308,808 |
| 2011-12-28 | 2011-12-22 | 25.614 | 97,366 | +4,466 | 0.00% | 2,493,919 |
| 2011-10-17 | 2011-10-13 | 25.121 | 92,900 | +1,787 | 0.00% | 2,333,768 |
| 2011-09-23 | 2011-09-21 | 24.853 | 91,113 | -1,787 | 0.00% | 2,264,396 |
| 2011-09-21 | 2011-09-19 | 24.629 | 92,900 | +1,787 | 0.00% | 2,288,008 |
| 2011-09-16 | 2011-09-14 | 25.345 | 91,113 | +1,786 | 0.00% | 2,309,276 |
| 2011-09-09 | 2011-09-07 | 27.315 | 89,327 | -2,679 | 0.00% | 2,440,010 |
| 2011-09-07 | 2011-09-05 | 26.599 | 92,006 | -1,787 | 0.00% | 2,447,269 |
| 2011-09-02 | 2011-08-31 | 26.868 | 93,793 | -1,786 | 0.00% | 2,520,001 |
| 2011-08-18 | 2011-08-16 | 25.614 | 95,579 | +17,865 | 0.00% | 2,448,147 |
| 2011-08-11 | 2011-08-09 | 24.853 | 77,714 | +4,466 | 0.00% | 1,931,396 |
| 2011-08-10 | 2011-08-08 | 25.927 | 73,248 | +1,787 | 0.00% | 1,899,124 |
| 2011-07-26 | 2011-07-22 | 29.823 | 71,461 | +1,786 | 0.00% | 2,131,191 |
| 2011-07-18 | 2011-07-14 | 29.957 | 69,675 | -1,786 | 0.00% | 2,087,287 |
| 2011-07-14 | 2011-07-12 | 29.017 | 71,461 | +1,786 | 0.00% | 2,073,591 |
| 2011-07-04 | 2011-06-29 | 29.913 | 69,675 | -1,786 | 0.00% | 2,084,167 |
| 2011-06-28 | 2011-06-24 | 28.793 | 71,461 | -2,680 | 0.00% | 2,057,591 |
| 2011-06-24 | 2011-06-22 | 28.345 | 74,141 | +4,466 | 0.00% | 2,101,557 |
| 2011-06-14 | 2011-06-10 | 30.316 | 69,675 | +1,787 | 0.00% | 2,112,247 |
| 2011-06-09 | 2011-06-07 | 31.614 | 67,888 | -1,787 | 0.00% | 2,146,232 |
| 2011-06-07 | 2011-06-02 | 30.943 | 69,675 | -6,253 | 0.00% | 2,155,927 |
| 2011-05-31 | 2011-05-27 | 30.584 | 75,928 | +1,787 | 0.00% | 2,322,211 |
| 2011-05-25 | 2011-05-23 | 28.569 | 74,141 | +4,466 | 0.00% | 2,118,157 |
| 2011-05-16 | 2011-05-12 | 29.375 | 69,675 | +4,467 | 0.00% | 2,046,727 |
| 2011-05-13 | 2011-05-11 | 30.449 | 65,208 | +1,786 | 0.00% | 1,985,503 |
| 2011-05-12 | 2011-05-09 | 31.263 | 63,422 | +650 | 0.00% | 1,982,771 |
| 2011-05-11 | 2011-05-06 | 30.539 | 62,772 | +10,610 | 0.00% | 1,917,010 |
| 2011-04-28 | 2011-04-26 | 32.530 | 52,162 | -3,537 | 0.00% | 1,696,828 |
| 2011-04-26 | 2011-04-20 | 31.399 | 55,699 | +44,206 | 0.00% | 1,748,886 |
| 2011-04-19 | 2011-04-15 | 30.087 | 11,493 | +1,768 | 0.00% | 345,788 |
| 2011-04-06 | 2011-04-01 | 29.137 | 9,725 | -1,768 | 0.00% | 283,355 |
| 2011-04-01 | 2011-03-30 | 28.051 | 11,493 | -52,163 | 0.00% | 322,389 |
| 2011-03-23 | 2011-03-21 | 27.915 | 63,656 | -7,073 | 0.00% | 1,776,966 |
| 2011-03-16 | 2011-03-14 | 26.648 | 70,729 | +16,798 | 0.00% | 1,884,810 |
| 2011-03-14 | 2011-03-10 | 26.875 | 53,931 | -884 | 0.00% | 1,449,371 |
| 2011-03-11 | 2011-03-09 | 27.146 | 54,815 | +884 | 0.00% | 1,488,008 |
| 2011-03-09 | 2011-03-07 | 27.146 | 53,931 | -884 | 0.00% | 1,464,011 |
| 2011-01-24 | 2011-01-20 | 26.920 | 54,815 | +1,769 | 0.00% | 1,475,608 |
| 2011-01-21 | 2011-01-19 | 27.598 | 53,046 | -1,769 | 0.00% | 1,463,987 |
| 2011-01-19 | 2011-01-17 | 26.558 | 54,815 | +3,537 | 0.00% | 1,455,768 |
| 2011-01-18 | 2011-01-14 | 26.784 | 51,278 | -3,537 | 0.00% | 1,373,433 |
| 2011-01-07 | 2011-01-05 | 27.191 | 54,815 | +1,769 | 0.00% | 1,490,488 |
| 2011-01-04 | 2010-12-31 | 27.282 | 53,046 | -4,421 | 0.00% | 1,447,187 |
| 2010-12-30 | 2010-12-28 | 27.146 | 57,467 | +8,841 | 0.00% | 1,559,999 |
| 2010-12-23 | 2010-12-21 | 28.096 | 48,626 | -4,420 | 0.00% | 1,366,202 |
| 2010-12-20 | 2010-12-16 | 27.056 | 53,046 | +2,652 | 0.00% | 1,435,187 |
| 2010-12-13 | 2010-12-09 | 29.001 | 50,394 | -4,421 | 0.00% | 1,461,476 |
| 2010-12-06 | 2010-12-02 | 26.694 | 54,815 | -2,652 | 0.00% | 1,463,208 |
| 2010-12-03 | 2010-12-01 | 26.105 | 57,467 | -1,768 | 0.00% | 1,500,200 |
| 2010-11-25 | 2010-11-23 | 22.034 | 59,235 | +4,420 | 0.00% | 1,305,155 |
| 2010-11-22 | 2010-11-18 | 22.441 | 54,815 | -884 | 0.00% | 1,230,087 |
| 2010-11-11 | 2010-11-09 | 22.938 | 55,699 | +1,768 | 0.00% | 1,277,645 |
| 2010-11-03 | 2010-11-01 | 22.486 | 53,931 | +885 | 0.00% | 1,212,689 |
| 2010-11-01 | 2010-10-28 | 22.667 | 53,046 | +1,768 | 0.00% | 1,202,389 |
| 2010-10-29 | 2010-10-27 | 22.463 | 51,278 | +1,768 | 0.00% | 1,151,874 |
| 2010-10-21 | 2010-10-19 | 23.662 | 49,510 | +1,768 | 0.00% | 1,171,519 |
| 2010-10-11 | 2010-10-07 | 24.567 | 47,742 | +4,421 | 0.00% | 1,172,884 |
| 2010-10-08 | 2010-10-06 | 24.839 | 43,321 | -26,524 | 0.00% | 1,076,033 |
| 2010-10-07 | 2010-10-05 | 24.341 | 69,845 | +23,871 | 0.00% | 1,700,091 |
| 2010-09-29 | 2010-09-27 | 22.486 | 45,974 | -884 | 0.00% | 1,033,769 |
| 2010-09-28 | 2010-09-24 | 22.984 | 46,858 | +2,653 | 0.00% | 1,076,966 |
| 2010-09-24 | 2010-09-21 | 23.165 | 44,205 | -4,421 | 0.00% | 1,023,991 |
| 2010-09-20 | 2010-09-16 | 22.803 | 48,626 | -2,652 | 0.00% | 1,108,801 |
| 2010-09-17 | 2010-09-15 | 23.119 | 51,278 | +4,420 | 0.00% | 1,185,514 |
| 2010-09-16 | 2010-09-14 | 23.436 | 46,858 | -22,987 | 0.00% | 1,098,166 |
| 2010-09-08 | 2010-09-06 | 22.803 | 69,845 | +4,421 | 0.00% | 1,592,651 |
| 2010-08-19 | 2010-08-17 | 22.395 | 65,424 | +8,841 | 0.00% | 1,465,200 |
| 2010-08-05 | 2010-08-03 | 23.255 | 56,583 | +9,725 | 0.00% | 1,315,842 |
| 2010-07-30 | 2010-07-28 | 22.576 | 46,858 | -4,420 | 0.00% | 1,057,886 |
| 2010-07-27 | 2010-07-23 | 22.712 | 51,278 | +4,420 | 0.00% | 1,164,634 |
| 2010-07-06 | 2010-07-02 | 22.214 | 46,858 | +1,768 | 0.00% | 1,040,926 |
| 2010-06-11 | 2010-06-09 | 22.848 | 45,090 | +1,769 | 0.00% | 1,030,211 |
| 2010-06-07 | 2010-06-03 | 23.481 | 43,321 | +4,420 | 0.00% | 1,017,233 |
| 2010-06-01 | 2010-05-28 | 23.979 | 38,901 | -4,420 | 0.00% | 932,806 |
| 2010-05-24 | 2010-05-19 | 22.554 | 43,321 | -10,610 | 0.00% | 977,053 |
| 2010-05-18 | 2010-05-14 | 22.531 | 53,931 | +1,769 | 0.00% | 1,215,129 |
| 2010-05-06 | 2010-05-04 | 23.934 | 52,162 | +2,652 | 0.00% | 1,248,431 |
| 2010-04-29 | 2010-04-27 | 24.004 | 49,510 | +332 | 0.00% | 1,188,447 |
| 2010-04-13 | 2010-04-09 | 25.416 | 49,178 | +17,564 | 0.00% | 1,249,918 |
| 2010-04-09 | 2010-04-07 | 25.917 | 31,614 | -17,564 | 0.00% | 819,348 |
| 2010-03-31 | 2010-03-29 | 24.505 | 49,178 | -6,147 | 0.00% | 1,205,118 |
| 2010-03-24 | 2010-03-22 | 23.412 | 55,325 | -879 | 0.00% | 1,295,272 |
| 2010-03-23 | 2010-03-19 | 23.275 | 56,204 | +4,391 | 0.00% | 1,308,171 |
| 2010-03-22 | 2010-03-18 | 24.232 | 51,813 | -4,391 | 0.00% | 1,255,529 |
| 2010-03-19 | 2010-03-17 | 23.822 | 56,204 | -4,390 | 0.00% | 1,338,891 |
| 2010-03-16 | 2010-03-12 | 23.184 | 60,594 | +4,390 | 0.00% | 1,404,830 |
| 2010-03-15 | 2010-03-11 | 23.822 | 56,204 | -878 | 0.00% | 1,338,891 |
| 2010-03-10 | 2010-03-08 | 22.182 | 57,082 | -4,391 | 0.00% | 1,266,207 |
| 2010-02-26 | 2010-02-24 | 22.091 | 61,473 | +4,391 | 0.00% | 1,358,009 |
| 2010-02-24 | 2010-02-22 | 21.203 | 57,082 | -3,512 | 0.00% | 1,210,306 |
| 2010-02-23 | 2010-02-19 | 20.656 | 60,594 | +3,512 | 0.00% | 1,251,651 |
| 2010-02-12 | 2010-02-10 | 20.451 | 57,082 | -878 | 0.00% | 1,167,406 |
| 2010-02-11 | 2010-02-09 | 20.155 | 57,960 | -1,756 | 0.00% | 1,168,202 |
| 2010-02-10 | 2010-02-08 | 19.540 | 59,716 | +2,634 | 0.00% | 1,166,875 |
| 2010-02-09 | 2010-02-05 | 21.112 | 57,082 | +878 | 0.00% | 1,205,106 |
| 2010-02-04 | 2010-02-02 | 22.547 | 56,204 | +1,757 | 0.00% | 1,267,211 |
| 2010-02-03 | 2010-02-01 | 23.594 | 54,447 | -1,757 | 0.00% | 1,284,636 |
| 2010-02-02 | 2010-01-29 | 22.068 | 56,204 | +2,635 | 0.00% | 1,240,331 |
| 2010-01-29 | 2010-01-27 | 20.907 | 53,569 | +3,513 | 0.00% | 1,119,960 |
| 2010-01-28 | 2010-01-26 | 22.638 | 50,056 | +1,756 | 0.00% | 1,133,154 |
| 2010-01-25 | 2010-01-21 | 25.553 | 48,300 | -878 | 0.00% | 1,234,202 |
| 2010-01-21 | 2010-01-19 | 26.874 | 49,178 | +30,736 | 0.00% | 1,321,598 |
| 2010-01-06 | 2010-01-04 | 25.143 | 18,442 | -1,756 | 0.00% | 463,686 |
| 2009-12-30 | 2009-12-28 | 23.321 | 20,198 | +10,538 | 0.00% | 471,037 |
| 2009-12-29 | 2009-12-24 | 22.957 | 9,660 | +4,391 | 0.00% | 221,760 |
| 2009-12-28 | 2009-12-22 | 22.182 | 5,269 | -4,391 | 0.00% | 116,878 |
| 2009-12-23 | 2009-12-21 | 21.681 | 9,660 | +4,391 | 0.00% | 209,440 |
| 2009-12-21 | 2009-12-17 | 21.863 | 5,269 | -3,513 | 0.00% | 115,198 |
| 2009-12-04 | 2009-12-02 | 20.975 | 8,782 | +4,391 | 0.00% | 184,204 |
| 2009-12-03 | 2009-12-01 | 20.588 | 4,391 | -4,391 | 0.00% | 90,402 |
| 2009-12-02 | 2009-11-30 | 19.836 | 8,782 | -6,147 | 0.00% | 174,204 |
| 2009-12-01 | 2009-11-27 | 19.130 | 14,929 | +6,147 | 0.00% | 285,599 |
| 2009-11-30 | 2009-11-26 | 20.087 | 8,782 | +4,391 | 0.00% | 176,404 |
| 2009-11-26 | 2009-11-24 | 20.133 | 4,391 | -4,391 | 0.00% | 88,402 |
| 2009-11-23 | 2009-11-19 | 20.406 | 8,782 | -8,782 | 0.00% | 179,204 |
| 2009-11-11 | 2009-11-09 | 18.402 | 17,564 | -4,391 | 0.00% | 323,207 |
| 2009-11-10 | 2009-11-06 | 18.197 | 21,955 | -4,390 | 0.00% | 399,509 |
| 2009-11-09 | 2009-11-05 | 18.037 | 26,345 | +4,390 | 0.00% | 475,193 |
| 2009-10-22 | 2009-10-20 | 18.516 | 21,955 | -4,390 | 0.00% | 406,509 |
| 2009-10-21 | 2009-10-19 | 18.607 | 26,345 | -4,391 | 0.00% | 490,193 |
| 2009-10-20 | 2009-10-16 | 17.445 | 30,736 | -21,955 | 0.00% | 536,195 |
| 2009-10-19 | 2009-10-15 | 17.422 | 52,691 | +4,391 | 0.00% | 918,003 |
| 2009-10-12 | 2009-10-08 | 14.803 | 48,300 | -17,564 | 0.00% | 715,001 |
| 2009-10-08 | 2009-10-06 | 14.576 | 65,864 | +17,564 | 0.00% | 960,007 |
| 2009-10-05 | 2009-09-30 | 13.983 | 48,300 | -4,391 | 0.00% | 675,401 |
| 2009-09-17 | 2009-09-15 | 12.981 | 52,691 | +4,391 | 0.00% | 684,003 |
| 2009-09-14 | 2009-09-10 | 14.234 | 48,300 | -4,391 | 0.00% | 687,501 |
| 2009-09-11 | 2009-09-09 | 14.348 | 52,691 | +4,391 | 0.00% | 756,003 |
| 2009-09-09 | 2009-09-07 | 13.824 | 48,300 | +4,391 | 0.00% | 667,701 |
| 2009-09-04 | 2009-09-02 | 13.528 | 43,909 | -4,391 | 0.00% | 594,000 |
| 2009-09-03 | 2009-09-01 | 13.892 | 48,300 | +13,173 | 0.00% | 671,001 |
| 2009-09-02 | 2009-08-31 | 14.735 | 35,127 | +8,782 | 0.00% | 517,597 |
| 2009-09-01 | 2009-08-28 | 15.737 | 26,345 | +4,390 | 0.00% | 414,594 |
| 2009-08-31 | 2009-08-27 | 16.170 | 21,955 | -26,345 | 0.00% | 355,008 |
| 2009-08-27 | 2009-08-25 | 16.489 | 48,300 | +26,345 | 0.00% | 796,402 |
| 2009-08-26 | 2009-08-24 | 16.716 | 21,955 | -13,172 | 0.00% | 367,008 |
| 2009-08-20 | 2009-08-18 | 16.079 | 35,127 | +8,782 | 0.00% | 564,797 |
| 2009-08-19 | 2009-08-17 | 15.942 | 26,345 | +8,781 | 0.00% | 419,994 |
| 2009-08-12 | 2009-08-10 | 16.990 | 17,564 | -4,391 | 0.00% | 298,407 |
| 2009-08-07 | 2009-08-05 | 17.650 | 21,955 | +4,391 | 0.00% | 387,509 |
| 2009-07-30 | 2009-07-28 | 18.151 | 17,564 | -4,391 | 0.00% | 318,807 |
| 2009-07-29 | 2009-07-27 | 17.217 | 21,955 | -4,390 | 0.00% | 378,009 |
| 2009-07-27 | 2009-07-23 | 15.897 | 26,345 | +13,172 | 0.00% | 418,794 |
| 2009-07-20 | 2009-07-16 | 15.851 | 13,173 | +4,391 | 0.00% | 208,805 |
| 2009-07-17 | 2009-07-15 | 15.919 | 8,782 | +4,391 | 0.00% | 139,803 |
| 2009-06-10 | 2009-06-08 | 14.166 | 4,391 | -4,391 | 0.00% | 62,201 |
| 2009-05-19 | 2009-05-15 | 11.159 | 8,782 | -43,909 | 0.00% | 98,002 |
| 2009-05-18 | 2009-05-14 | 9.474 | 52,691 | +43,909 | 0.00% | 499,202 |
| 2009-05-14 | 2009-05-12 | 9.793 | 8,782 | -4,391 | 0.00% | 86,002 |
| 2009-04-29 | 2009-04-27 | 8.574 | 13,173 | +542 | 0.00% | 112,944 |
| 2009-04-17 | 2009-04-15 | 9.001 | 12,631 | -4,211 | 0.00% | 113,697 |
| 2009-04-16 | 2009-04-14 | 8.883 | 16,842 | +4,211 | 0.00% | 149,602 |
| 2009-03-09 | 2009-03-05 | 6.555 | 12,631 | -21,053 | 0.00% | 82,798 |
| 2009-03-06 | 2009-03-04 | 6.484 | 33,684 | +21,053 | 0.00% | 218,402 |
| 2009-03-02 | 2009-02-26 | 6.531 | 12,631 | -4,211 | 0.00% | 82,498 |
| 2009-02-26 | 2009-02-24 | 6.626 | 16,842 | +4,211 | 0.00% | 111,601 |
| 2009-01-08 | 2009-01-06 | 6.318 | 12,631 | -8,421 | 0.00% | 79,798 |
| 2008-12-15 | 2008-12-11 | 6.508 | 21,052 | -8,421 | 0.00% | 136,998 |
| 2008-10-15 | 2008-10-13 | 6.080 | 29,473 | -8,421 | 0.00% | 179,199 |
| 2008-09-30 | 2008-09-26 | 8.075 | 37,894 | +8,421 | 0.00% | 305,999 |
| 2008-09-25 | 2008-09-23 | 7.743 | 29,473 | -4,211 | 0.00% | 228,199 |
| 2008-09-01 | 2008-08-28 | 7.481 | 33,684 | +12,632 | 0.00% | 252,003 |
| 2008-08-04 | 2008-07-31 | 7.956 | 21,052 | +4,210 | 0.00% | 167,498 |
| 2008-05-16 | 2008-05-14 | 9.526 | 16,842 | +508 | 0.00% | 160,439 |
| 2008-01-18 | 2008-01-16 | 10.261 | 16,334 | +4,083 | 0.00% | 167,600 |
| 2007-10-30 | 2007-10-26 | 16.530 | 12,251 | -4,083 | 0.00% | 202,508 |
| 2007-10-29 | 2007-10-25 | 15.918 | 16,334 | -8,167 | 0.00% | 260,000 |
| 2007-10-26 | 2007-10-24 | 14.081 | 24,501 | +4,083 | 0.00% | 345,000 |
| 2007-10-25 | 2007-10-23 | 13.959 | 20,418 | +4,084 | 0.00% | 285,007 |
| 2007-10-17 | 2007-10-15 | 13.738 | 16,334 | -28,585 | 0.00% | 224,400 |
| 2007-10-16 | 2007-10-12 | 12.293 | 44,919 | +4,084 | 0.00% | 552,206 |
| 2007-10-03 | 2007-09-28 | 12.048 | 40,835 | -4,084 | 0.00% | 492,000 |
| 2007-10-02 | 2007-09-27 | 12.220 | 44,919 | -4,083 | 0.00% | 548,906 |
| 2007-09-28 | 2007-09-25 | 12.097 | 49,002 | -8,167 | 0.00% | 592,799 |
| 2007-09-19 | 2007-09-17 | 10.726 | 57,169 | -8,167 | 0.00% | 613,199 |
| 2007-09-18 | 2007-09-14 | 10.971 | 65,336 | +8,167 | 0.00% | 716,799 |
| 2007-09-17 | 2007-09-13 | 10.922 | 57,169 | -4,084 | 0.00% | 624,399 |
| 2007-09-14 | 2007-09-12 | 10.726 | 61,253 | +4,084 | 0.00% | 657,005 |
| 2007-09-12 | 2007-09-10 | 10.457 | 57,169 | -4,084 | 0.00% | 597,799 |
| 2007-09-11 | 2007-09-07 | 10.334 | 61,253 | -4,083 | 0.00% | 633,005 |
| 2007-08-31 | 2007-08-29 | 9.869 | 65,336 | +4,083 | 0.00% | 644,799 |
| 2007-08-27 | 2007-08-23 | 10.163 | 61,253 | +12,251 | 0.00% | 622,504 |
| 2007-08-20 | 2007-08-16 | 9.698 | 49,002 | +8,167 | 0.00% | 475,200 |
| 2007-07-16 | 2007-07-12 | 12.563 | 40,835 | -8,167 | 0.00% | 512,999 |
| 2007-07-09 | 2007-07-05 | 11.828 | 49,002 | -8,167 | 0.00% | 579,599 |
| 2007-07-06 | 2007-07-04 | 11.461 | 57,169 | -4,084 | 0.00% | 655,199 |
| 2007-06-26 | 2007-06-22 | 11.289 | 61,253 | 0.00% | 691,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy