History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 1,340,000 | +0 | 0.02% | 9,487,200 |
| 2025-10-13 | 2025-10-09 | 7.000 | 1,340,000 | +0 | 0.02% | 9,380,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 1,340,000 | +0 | 0.02% | 9,192,400 |
| 2025-10-09 | 2025-10-06 | 6.870 | 1,340,000 | +0 | 0.02% | 9,205,800 |
| 2025-10-08 | 2025-10-03 | 6.910 | 1,340,000 | +0 | 0.02% | 9,259,400 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,340,000 | +0 | 0.02% | 9,286,200 |
| 2025-10-03 | 2025-09-30 | 6.960 | 1,340,000 | -36,000 | 0.02% | 9,326,400 |
| 2025-09-30 | 2025-09-26 | 7.090 | 1,376,000 | +10,000 | 0.02% | 9,755,840 |
| 2025-09-29 | 2025-09-25 | 7.150 | 1,366,000 | +2,000 | 0.02% | 9,766,900 |
| 2025-09-17 | 2025-09-15 | 7.430 | 1,364,000 | -132,000 | 0.02% | 10,134,520 |
| 2025-09-16 | 2025-09-12 | 7.410 | 1,496,000 | -20,000 | 0.02% | 11,085,360 |
| 2025-09-08 | 2025-09-04 | 7.120 | 1,516,000 | -600,000 | 0.02% | 10,793,920 |
| 2025-09-03 | 2025-09-01 | 7.424 | 2,116,000 | +52,000 | 0.02% | 15,708,428 |
| 2025-09-02 | 2025-08-29 | 7.424 | 2,064,000 | -106,934 | 0.02% | 15,322,399 |
| 2025-09-01 | 2025-08-28 | 7.362 | 2,170,934 | -46,813 | 0.03% | 15,982,679 |
| 2025-08-28 | 2025-08-26 | 7.485 | 2,217,747 | +1,951 | 0.03% | 16,600,202 |
| 2025-08-27 | 2025-08-25 | 7.577 | 2,215,796 | +9,752 | 0.03% | 16,790,078 |
| 2025-08-22 | 2025-08-20 | 7.526 | 2,206,044 | +882,613 | 0.03% | 16,603,083 |
| 2025-08-19 | 2025-08-15 | 7.936 | 1,323,431 | -238,939 | 0.02% | 10,503,179 |
| 2025-08-15 | 2025-08-13 | 7.906 | 1,562,370 | +19,505 | 0.02% | 12,351,417 |
| 2025-08-05 | 2025-08-01 | 7.731 | 1,542,865 | +193,102 | 0.02% | 11,928,279 |
| 2025-08-04 | 2025-07-31 | 7.762 | 1,349,763 | +1,950 | 0.02% | 10,476,878 |
| 2025-07-29 | 2025-07-25 | 8.018 | 1,347,813 | -185,300 | 0.02% | 10,807,243 |
| 2025-07-28 | 2025-07-24 | 8.141 | 1,533,113 | +185,300 | 0.02% | 12,481,684 |
| 2025-07-16 | 2025-07-14 | 8.100 | 1,347,813 | +27,308 | 0.02% | 10,917,803 |
| 2025-07-08 | 2025-07-04 | 7.988 | 1,320,505 | +3,901 | 0.02% | 10,547,657 |
| 2025-07-07 | 2025-07-03 | 7.967 | 1,316,604 | -3,901 | 0.02% | 10,489,498 |
| 2025-07-04 | 2025-07-02 | 7.988 | 1,320,505 | +3,901 | 0.02% | 10,547,657 |
| 2025-07-03 | 2025-06-30 | 7.813 | 1,316,604 | +1,950 | 0.02% | 10,286,998 |
| 2025-06-26 | 2025-06-24 | 7.977 | 1,314,654 | +1,951 | 0.02% | 10,487,442 |
| 2025-06-18 | 2025-06-16 | 8.152 | 1,312,703 | -3,901 | 0.02% | 10,700,698 |
| 2025-06-17 | 2025-06-13 | 8.264 | 1,316,604 | -3,901 | 0.02% | 10,880,998 |
| 2025-06-12 | 2025-06-10 | 8.162 | 1,320,505 | -1,951 | 0.02% | 10,777,837 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,322,456 | -797,765 | 0.02% | 10,712,401 |
| 2025-06-04 | 2025-06-02 | 7.947 | 2,120,221 | +1,951 | 0.03% | 16,848,504 |
| 2025-06-03 | 2025-05-30 | 8.218 | 2,118,270 | +3,901 | 0.03% | 17,406,988 |
| 2025-06-02 | 2025-05-29 | 8.448 | 2,114,369 | +47,159 | 0.03% | 17,861,872 |
| 2025-05-30 | 2025-05-28 | 8.657 | 2,067,210 | +1,050,800 | 0.02% | 17,896,280 |
| 2025-05-28 | 2025-05-26 | 8.772 | 1,016,410 | -1,911 | 0.01% | 8,916,319 |
| 2025-05-27 | 2025-05-23 | 8.825 | 1,018,321 | -3,821 | 0.01% | 8,986,383 |
| 2025-05-26 | 2025-05-22 | 8.689 | 1,022,142 | -3,821 | 0.01% | 8,881,002 |
| 2025-05-22 | 2025-05-20 | 8.584 | 1,025,963 | -5,731 | 0.01% | 8,806,801 |
| 2025-05-21 | 2025-05-19 | 8.479 | 1,031,694 | -5,732 | 0.01% | 8,747,996 |
| 2025-05-12 | 2025-05-08 | 7.809 | 1,037,426 | +3,821 | 0.01% | 8,101,559 |
| 2025-05-09 | 2025-05-07 | 7.830 | 1,033,605 | +1,911 | 0.01% | 8,093,360 |
| 2025-05-08 | 2025-05-06 | 7.767 | 1,031,694 | -24,838 | 0.01% | 8,013,596 |
| 2025-05-06 | 2025-04-30 | 7.746 | 1,056,532 | +3,822 | 0.01% | 8,184,403 |
| 2025-04-30 | 2025-04-28 | 7.746 | 1,052,710 | +3,821 | 0.01% | 8,154,796 |
| 2025-04-29 | 2025-04-25 | 7.893 | 1,048,889 | +3,821 | 0.01% | 8,278,917 |
| 2025-04-25 | 2025-04-23 | 7.935 | 1,045,068 | +15,284 | 0.01% | 8,292,518 |
| 2025-04-22 | 2025-04-16 | 7.778 | 1,029,784 | -171,949 | 0.01% | 8,009,541 |
| 2025-04-17 | 2025-04-15 | 7.987 | 1,201,733 | -338,167 | 0.01% | 9,598,540 |
| 2025-04-16 | 2025-04-14 | 7.987 | 1,539,900 | -263,655 | 0.02% | 12,299,564 |
| 2025-04-11 | 2025-04-09 | 7.715 | 1,803,555 | +5,732 | 0.02% | 13,914,562 |
| 2025-04-09 | 2025-04-07 | 7.715 | 1,797,823 | +28,658 | 0.02% | 13,870,339 |
| 2025-04-08 | 2025-04-03 | 8.584 | 1,769,165 | +124,185 | 0.02% | 15,186,400 |
| 2025-04-07 | 2025-04-02 | 8.427 | 1,644,980 | +42,032 | 0.02% | 13,862,104 |
| 2025-04-03 | 2025-04-01 | 8.071 | 1,602,948 | +38,211 | 0.02% | 12,937,384 |
| 2025-04-02 | 2025-03-31 | 7.945 | 1,564,737 | +1,911 | 0.02% | 12,432,423 |
| 2025-03-26 | 2025-03-24 | 8.657 | 1,562,826 | -3,821 | 0.02% | 13,529,719 |
| 2025-03-18 | 2025-03-14 | 8.134 | 1,566,647 | +1,910 | 0.02% | 12,742,799 |
| 2025-03-14 | 2025-03-12 | 8.081 | 1,564,737 | -1,910 | 0.02% | 12,645,363 |
| 2025-03-10 | 2025-03-06 | 8.123 | 1,566,647 | -1,050,800 | 0.02% | 12,726,399 |
| 2025-02-26 | 2025-02-24 | 7.924 | 2,617,447 | +796,697 | 0.03% | 20,741,799 |
| 2025-02-24 | 2025-02-20 | 8.071 | 1,820,750 | +406,946 | 0.02% | 14,695,263 |
| 2025-02-21 | 2025-02-19 | 8.102 | 1,413,804 | +320,017 | 0.02% | 11,455,204 |
| 2025-01-27 | 2025-01-23 | 7.652 | 1,093,787 | -11,463 | 0.01% | 8,369,949 |
| 2025-01-23 | 2025-01-21 | 7.694 | 1,105,250 | +11,463 | 0.01% | 8,503,946 |
| 2025-01-22 | 2025-01-20 | 7.778 | 1,093,787 | +9,553 | 0.01% | 8,507,349 |
| 2025-01-17 | 2025-01-15 | 7.809 | 1,084,234 | -21,016 | 0.01% | 8,467,096 |
| 2025-01-16 | 2025-01-14 | 7.883 | 1,105,250 | -771,861 | 0.01% | 8,712,206 |
| 2025-01-15 | 2025-01-13 | 7.872 | 1,877,111 | +808,161 | 0.02% | 14,776,802 |
| 2025-01-13 | 2025-01-09 | 8.134 | 1,068,950 | +5,732 | 0.01% | 8,694,629 |
| 2025-01-06 | 2025-01-02 | 8.615 | 1,063,218 | -231,176 | 0.01% | 9,159,986 |
| 2025-01-03 | 2024-12-31 | 8.793 | 1,294,394 | +37,255 | 0.02% | 11,381,996 |
| 2024-12-27 | 2024-12-20 | 8.416 | 1,257,139 | +3,821 | 0.02% | 10,580,642 |
| 2024-12-23 | 2024-12-19 | 8.521 | 1,253,318 | -15,284 | 0.02% | 10,679,682 |
| 2024-12-12 | 2024-12-10 | 8.396 | 1,268,602 | -406,946 | 0.02% | 10,650,559 |
| 2024-12-11 | 2024-12-09 | 8.448 | 1,675,548 | -1,911 | 0.02% | 14,154,778 |
| 2024-12-10 | 2024-12-06 | 8.312 | 1,677,459 | -7,642 | 0.02% | 13,942,642 |
| 2024-12-04 | 2024-12-02 | 7.694 | 1,685,101 | -888,404 | 0.02% | 12,965,400 |
| 2024-12-02 | 2024-11-28 | 7.757 | 2,573,505 | -687,796 | 0.03% | 19,962,544 |
| 2024-11-26 | 2024-11-22 | 8.144 | 3,261,301 | +191,055 | 0.04% | 26,560,921 |
| 2024-11-25 | 2024-11-21 | 8.165 | 3,070,246 | -17,195 | 0.04% | 25,069,197 |
| 2024-11-22 | 2024-11-20 | 8.144 | 3,087,441 | +11,463 | 0.04% | 25,144,958 |
| 2024-11-21 | 2024-11-19 | 8.008 | 3,075,978 | +1,665,996 | 0.04% | 24,633,000 |
| 2024-11-07 | 2024-11-05 | 8.050 | 1,409,982 | +1,910 | 0.02% | 11,350,436 |
| 2024-11-06 | 2024-11-04 | 7.924 | 1,408,072 | +1,911 | 0.02% | 11,158,181 |
| 2024-11-04 | 2024-10-31 | 7.746 | 1,406,161 | +1,910 | 0.02% | 10,892,797 |
| 2024-11-01 | 2024-10-30 | 7.830 | 1,404,251 | +3,821 | 0.02% | 10,995,602 |
| 2024-10-31 | 2024-10-29 | 8.019 | 1,400,430 | +1,911 | 0.02% | 11,229,562 |
| 2024-10-29 | 2024-10-25 | 8.238 | 1,398,519 | +3,821 | 0.02% | 11,521,679 |
| 2024-10-28 | 2024-10-24 | 8.364 | 1,394,698 | +3,821 | 0.02% | 11,665,399 |
| 2024-10-25 | 2024-10-23 | 8.280 | 1,390,877 | +5,732 | 0.02% | 11,516,960 |
| 2024-10-15 | 2024-10-10 | 8.270 | 1,385,145 | -257,924 | 0.02% | 11,454,997 |
| 2024-10-10 | 2024-10-08 | 8.259 | 1,643,069 | +171,949 | 0.02% | 13,570,800 |
| 2024-10-09 | 2024-10-07 | 8.898 | 1,471,120 | +19,106 | 0.02% | 13,090,001 |
| 2024-10-04 | 2024-10-02 | 8.573 | 1,452,014 | +57,316 | 0.02% | 12,448,796 |
| 2024-09-26 | 2024-09-24 | 8.113 | 1,394,698 | +124,185 | 0.02% | 11,314,999 |
| 2024-09-20 | 2024-09-17 | 7.652 | 1,270,513 | +9,553 | 0.02% | 9,722,303 |
| 2024-09-16 | 2024-09-12 | 7.569 | 1,260,960 | -429,873 | 0.02% | 9,543,601 |
| 2024-09-13 | 2024-09-11 | 7.589 | 1,690,833 | -1,528,436 | 0.02% | 12,832,503 |
| 2024-09-10 | 2024-09-05 | 8.114 | 3,219,269 | +3,821 | 0.04% | 26,121,319 |
| 2024-09-09 | 2024-09-04 | 8.189 | 3,215,448 | +2,269,437 | 0.04% | 26,331,573 |
| 2024-08-29 | 2024-08-27 | 8.425 | 946,011 | -18,659 | 0.01% | 7,970,043 |
| 2024-08-23 | 2024-08-21 | 7.996 | 964,670 | +18,659 | 0.01% | 7,713,643 |
| 2024-08-21 | 2024-08-19 | 8.114 | 946,011 | +9,330 | 0.01% | 7,675,983 |
| 2024-08-20 | 2024-08-16 | 8.211 | 936,681 | +11,195 | 0.01% | 7,690,639 |
| 2024-08-19 | 2024-08-15 | 8.275 | 925,486 | +42,916 | 0.01% | 7,658,242 |
| 2024-07-23 | 2024-07-19 | 8.661 | 882,570 | -1,866 | 0.01% | 7,643,680 |
| 2024-07-12 | 2024-07-10 | 9.057 | 884,436 | -5,598 | 0.01% | 8,010,600 |
| 2024-07-11 | 2024-07-09 | 9.443 | 890,034 | -37,318 | 0.01% | 8,404,743 |
| 2024-07-10 | 2024-07-08 | 9.593 | 927,352 | -229,505 | 0.01% | 8,896,304 |
| 2024-07-09 | 2024-07-05 | 9.711 | 1,156,857 | -3,732 | 0.01% | 11,234,399 |
| 2024-07-04 | 2024-07-02 | 8.939 | 1,160,589 | +16,793 | 0.01% | 10,374,961 |
| 2024-07-03 | 2024-06-28 | 8.682 | 1,143,796 | -358,252 | 0.01% | 9,930,601 |
| 2024-07-02 | 2024-06-27 | 8.554 | 1,502,048 | +11,195 | 0.02% | 12,847,797 |
| 2024-06-06 | 2024-06-04 | 8.468 | 1,490,853 | -1,836,044 | 0.02% | 12,624,200 |
| 2024-06-03 | 2024-05-30 | 9.199 | 3,326,897 | +124,881 | 0.04% | 30,603,936 |
| 2024-05-31 | 2024-05-29 | 9.333 | 3,202,016 | +1,622,558 | 0.04% | 29,883,083 |
| 2024-05-29 | 2024-05-27 | 9.355 | 1,579,458 | -7,183 | 0.02% | 14,775,604 |
| 2024-05-27 | 2024-05-23 | 9.143 | 1,586,641 | -53,876 | 0.02% | 14,507,070 |
| 2024-05-24 | 2024-05-22 | 9.143 | 1,640,517 | -32,325 | 0.02% | 14,999,672 |
| 2024-05-23 | 2024-05-21 | 9.166 | 1,672,842 | -44,897 | 0.02% | 15,332,488 |
| 2024-05-22 | 2024-05-20 | 9.422 | 1,717,739 | -89,793 | 0.02% | 16,183,983 |
| 2024-05-21 | 2024-05-17 | 9.255 | 1,807,532 | -44,896 | 0.02% | 16,728,034 |
| 2024-05-20 | 2024-05-16 | 9.232 | 1,852,428 | -89,793 | 0.02% | 17,102,270 |
| 2024-05-16 | 2024-05-13 | 9.110 | 1,942,221 | -134,689 | 0.02% | 17,693,340 |
| 2024-05-14 | 2024-05-10 | 8.943 | 2,076,910 | -53,876 | 0.03% | 18,573,387 |
| 2024-05-13 | 2024-05-09 | 8.798 | 2,130,786 | -98,772 | 0.03% | 18,746,699 |
| 2024-05-09 | 2024-05-07 | 8.698 | 2,229,558 | +269,378 | 0.03% | 19,392,227 |
| 2024-05-08 | 2024-05-06 | 8.486 | 1,960,180 | +206,524 | 0.03% | 16,634,464 |
| 2024-05-06 | 2024-05-02 | 8.119 | 1,753,656 | -73,630 | 0.02% | 14,237,372 |
| 2024-05-03 | 2024-04-30 | 8.497 | 1,827,286 | +1,796 | 0.02% | 15,527,050 |
| 2024-05-02 | 2024-04-29 | 8.553 | 1,825,490 | -3,592 | 0.02% | 15,613,439 |
| 2024-04-30 | 2024-04-26 | 8.464 | 1,829,082 | -3,592 | 0.02% | 15,481,201 |
| 2024-04-29 | 2024-04-25 | 8.353 | 1,832,674 | -8,979 | 0.02% | 15,307,503 |
| 2024-04-26 | 2024-04-24 | 8.308 | 1,841,653 | -19,754 | 0.02% | 15,300,461 |
| 2024-04-25 | 2024-04-23 | 8.208 | 1,861,407 | -3,592 | 0.02% | 15,278,007 |
| 2024-04-16 | 2024-04-12 | 8.063 | 1,864,999 | -8,979 | 0.02% | 15,037,480 |
| 2024-04-11 | 2024-04-09 | 7.863 | 1,873,978 | +3,591 | 0.02% | 14,734,217 |
| 2024-04-10 | 2024-04-08 | 7.729 | 1,870,387 | +5,388 | 0.02% | 14,456,023 |
| 2024-04-09 | 2024-04-05 | 7.462 | 1,864,999 | +107,751 | 0.02% | 13,915,900 |
| 2024-04-03 | 2024-03-28 | 7.272 | 1,757,248 | +448,965 | 0.02% | 12,779,213 |
| 2024-04-02 | 2024-03-27 | 7.417 | 1,308,283 | +3,592 | 0.02% | 9,703,621 |
| 2024-03-08 | 2024-03-06 | 7.618 | 1,304,691 | -7,184 | 0.02% | 9,938,519 |
| 2024-03-06 | 2024-03-04 | 7.618 | 1,311,875 | -661,773 | 0.02% | 9,993,243 |
| 2024-03-05 | 2024-03-01 | 7.395 | 1,973,648 | +323,254 | 0.03% | 14,594,716 |
| 2024-03-04 | 2024-02-29 | 7.450 | 1,650,394 | +448,965 | 0.02% | 12,296,220 |
| 2024-02-29 | 2024-02-27 | 7.952 | 1,201,429 | -7,184 | 0.02% | 9,553,317 |
| 2024-02-26 | 2024-02-22 | 7.918 | 1,208,613 | -17,958 | 0.02% | 9,570,062 |
| 2024-02-22 | 2024-02-20 | 8.030 | 1,226,571 | -8,980 | 0.02% | 9,848,857 |
| 2024-02-14 | 2024-02-07 | 7.829 | 1,235,551 | -1,795 | 0.02% | 9,673,283 |
| 2024-01-08 | 2024-01-04 | 8.018 | 1,237,346 | -8,980 | 0.02% | 9,921,596 |
| 2023-12-18 | 2023-12-14 | 7.528 | 1,246,326 | -14,367 | 0.02% | 9,382,882 |
| 2023-11-23 | 2023-11-21 | 8.074 | 1,260,693 | +7,184 | 0.02% | 10,179,003 |
| 2023-11-22 | 2023-11-20 | 8.074 | 1,253,509 | +7,183 | 0.02% | 10,120,998 |
| 2023-11-16 | 2023-11-14 | 7.874 | 1,246,326 | -380,722 | 0.02% | 9,813,162 |
| 2023-11-15 | 2023-11-13 | 7.695 | 1,627,048 | +335,826 | 0.02% | 12,520,922 |
| 2023-11-13 | 2023-11-09 | 7.528 | 1,291,222 | -897,929 | 0.02% | 9,720,878 |
| 2023-11-01 | 2023-10-30 | 7.306 | 2,189,151 | -35,918 | 0.03% | 15,993,276 |
| 2023-10-20 | 2023-10-18 | 7.640 | 2,225,069 | +868,298 | 0.03% | 16,999,083 |
| 2023-10-16 | 2023-10-12 | 7.662 | 1,356,771 | -12,571 | 0.02% | 10,395,679 |
| 2023-10-13 | 2023-10-11 | 7.606 | 1,369,342 | +12,571 | 0.02% | 10,415,749 |
| 2023-10-06 | 2023-10-04 | 7.172 | 1,356,771 | -8,979 | 0.02% | 9,730,839 |
| 2023-10-04 | 2023-09-29 | 7.517 | 1,365,750 | -8,980 | 0.02% | 10,266,747 |
| 2023-10-03 | 2023-09-28 | 7.495 | 1,374,730 | -8,979 | 0.02% | 10,303,632 |
| 2023-09-28 | 2023-09-26 | 7.462 | 1,383,709 | -152,648 | 0.02% | 10,324,700 |
| 2023-09-27 | 2023-09-25 | 7.428 | 1,536,357 | +152,648 | 0.02% | 11,412,370 |
| 2023-09-18 | 2023-09-14 | 6.960 | 1,383,709 | -14,367 | 0.02% | 9,631,250 |
| 2023-09-11 | 2023-09-06 | 6.849 | 1,398,076 | +7,184 | 0.02% | 9,575,551 |
| 2023-09-06 | 2023-09-04 | 6.760 | 1,390,892 | -8,980 | 0.02% | 9,402,427 |
| 2023-08-31 | 2023-08-29 | 6.214 | 1,399,872 | -30,529 | 0.02% | 8,699,222 |
| 2023-08-21 | 2023-08-17 | 6.381 | 1,430,401 | +5,387 | 0.02% | 9,127,888 |
| 2023-08-18 | 2023-08-16 | 6.370 | 1,425,014 | +8,980 | 0.02% | 9,077,642 |
| 2023-08-17 | 2023-08-15 | 6.448 | 1,416,034 | -8,980 | 0.02% | 9,130,827 |
| 2023-08-14 | 2023-08-10 | 6.860 | 1,425,014 | +1,796 | 0.02% | 9,775,922 |
| 2023-08-08 | 2023-08-04 | 6.782 | 1,423,218 | +5,388 | 0.02% | 9,652,651 |
| 2023-08-04 | 2023-08-02 | 6.916 | 1,417,830 | +17,958 | 0.02% | 9,805,588 |
| 2023-08-03 | 2023-08-01 | 7.183 | 1,399,872 | +12,571 | 0.02% | 10,055,552 |
| 2023-07-20 | 2023-07-18 | 6.693 | 1,387,301 | -16,162 | 0.02% | 9,285,452 |
| 2023-07-19 | 2023-07-14 | 6.860 | 1,403,463 | +16,162 | 0.02% | 9,628,077 |
| 2023-07-12 | 2023-07-10 | 6.526 | 1,387,301 | +5,388 | 0.02% | 9,053,702 |
| 2023-06-26 | 2023-06-21 | 6.626 | 1,381,913 | -30,530 | 0.02% | 9,157,049 |
| 2023-06-21 | 2023-06-19 | 6.838 | 1,412,443 | -1,796 | 0.02% | 9,658,222 |
| 2023-06-20 | 2023-06-16 | 6.927 | 1,414,239 | +1,796 | 0.02% | 9,796,503 |
| 2023-06-14 | 2023-06-12 | 6.960 | 1,412,443 | +5,388 | 0.02% | 9,831,252 |
| 2023-06-12 | 2023-06-08 | 6.704 | 1,407,055 | -862,910 | 0.02% | 9,433,339 |
| 2023-06-09 | 2023-06-07 | 6.727 | 2,269,965 | +89,793 | 0.03% | 15,269,119 |
| 2023-06-08 | 2023-06-06 | 6.849 | 2,180,172 | +8,979 | 0.03% | 14,932,199 |
| 2023-06-07 | 2023-06-05 | 6.827 | 2,171,193 | +5,388 | 0.03% | 14,822,341 |
| 2023-06-05 | 2023-06-01 | 7.167 | 2,165,805 | +99,488 | 0.03% | 15,522,730 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,066,317 | +8,567 | 0.03% | 15,653,881 |
| 2023-05-30 | 2023-05-25 | 7.751 | 2,057,750 | +17,134 | 0.03% | 15,949,279 |
| 2023-05-29 | 2023-05-24 | 7.844 | 2,040,616 | +3,426 | 0.03% | 16,007,037 |
| 2023-05-23 | 2023-05-19 | 8.054 | 2,037,190 | +85,668 | 0.03% | 16,408,202 |
| 2023-05-19 | 2023-05-17 | 8.498 | 1,951,522 | +3,427 | 0.03% | 16,583,844 |
| 2023-05-17 | 2023-05-15 | 8.743 | 1,948,095 | -3,427 | 0.03% | 17,032,262 |
| 2023-05-16 | 2023-05-12 | 8.685 | 1,951,522 | +330,680 | 0.03% | 16,948,324 |
| 2023-05-12 | 2023-05-10 | 8.906 | 1,620,842 | -23,987 | 0.02% | 14,435,958 |
| 2023-05-11 | 2023-05-09 | 8.801 | 1,644,829 | -5,140 | 0.02% | 14,476,797 |
| 2023-05-09 | 2023-05-05 | 8.603 | 1,649,969 | -137,070 | 0.02% | 14,194,616 |
| 2023-05-08 | 2023-05-04 | 8.288 | 1,787,039 | -736,746 | 0.02% | 14,810,603 |
| 2023-05-05 | 2023-05-03 | 8.171 | 2,523,785 | +736,746 | 0.03% | 20,621,999 |
| 2023-05-03 | 2023-04-28 | 8.475 | 1,787,039 | -15,420 | 0.02% | 15,144,364 |
| 2023-05-02 | 2023-04-27 | 8.101 | 1,802,459 | -42,834 | 0.02% | 14,601,761 |
| 2023-04-18 | 2023-04-14 | 7.284 | 1,845,293 | +8,567 | 0.02% | 13,440,960 |
| 2023-04-11 | 2023-04-04 | 7.156 | 1,836,726 | -10,280 | 0.02% | 13,142,719 |
| 2023-04-06 | 2023-04-03 | 7.039 | 1,847,006 | +1,713 | 0.02% | 13,000,678 |
| 2023-03-31 | 2023-03-29 | 7.191 | 1,845,293 | -6,853 | 0.02% | 13,268,640 |
| 2023-03-30 | 2023-03-28 | 7.307 | 1,852,146 | -42,835 | 0.02% | 13,534,117 |
| 2023-03-21 | 2023-03-17 | 7.868 | 1,894,981 | -39,407 | 0.03% | 14,908,884 |
| 2023-03-15 | 2023-03-13 | 7.833 | 1,934,388 | -1,713 | 0.03% | 15,151,181 |
| 2023-03-14 | 2023-03-10 | 7.692 | 1,936,101 | +5,140 | 0.03% | 14,893,398 |
| 2023-03-13 | 2023-03-09 | 7.716 | 1,930,961 | +5,140 | 0.03% | 14,898,939 |
| 2023-03-10 | 2023-03-08 | 8.008 | 1,925,821 | +13,707 | 0.03% | 15,421,280 |
| 2023-03-07 | 2023-03-03 | 7.798 | 1,912,114 | -111,369 | 0.03% | 14,909,759 |
| 2023-03-03 | 2023-03-01 | 7.587 | 2,023,483 | -342,673 | 0.03% | 15,353,002 |
| 2023-03-02 | 2023-02-28 | 7.331 | 2,366,156 | +3,427 | 0.03% | 17,345,363 |
| 2023-02-28 | 2023-02-24 | 7.692 | 2,362,729 | -42,834 | 0.03% | 18,175,221 |
| 2023-02-23 | 2023-02-21 | 7.973 | 2,405,563 | -3,427 | 0.03% | 19,178,640 |
| 2023-02-22 | 2023-02-20 | 7.774 | 2,408,990 | -10,280 | 0.03% | 18,727,922 |
| 2023-02-20 | 2023-02-16 | 7.716 | 2,419,270 | -1,713 | 0.03% | 18,666,641 |
| 2023-02-17 | 2023-02-15 | 7.809 | 2,420,983 | +1,713 | 0.03% | 18,905,938 |
| 2023-02-16 | 2023-02-14 | 7.903 | 2,419,270 | -3,427 | 0.03% | 19,118,481 |
| 2023-02-14 | 2023-02-10 | 7.459 | 2,422,697 | -11,993 | 0.03% | 18,070,923 |
| 2023-02-13 | 2023-02-09 | 7.342 | 2,434,690 | +11,993 | 0.03% | 17,876,179 |
| 2023-02-08 | 2023-02-06 | 7.132 | 2,422,697 | -25,700 | 0.03% | 17,279,083 |
| 2023-02-07 | 2023-02-03 | 7.167 | 2,448,397 | +3,427 | 0.03% | 17,548,120 |
| 2023-02-02 | 2023-01-31 | 7.214 | 2,444,970 | -13,707 | 0.03% | 17,637,718 |
| 2023-02-01 | 2023-01-30 | 7.471 | 2,458,677 | -5,140 | 0.03% | 18,367,998 |
| 2023-01-16 | 2023-01-12 | 7.202 | 2,463,817 | -8,567 | 0.03% | 17,744,918 |
| 2023-01-11 | 2023-01-09 | 7.296 | 2,472,384 | -17,134 | 0.03% | 18,037,499 |
| 2023-01-05 | 2023-01-03 | 6.584 | 2,489,518 | +17,134 | 0.03% | 16,389,841 |
| 2022-12-29 | 2022-12-23 | 6.443 | 2,472,384 | -17,134 | 0.03% | 15,930,719 |
| 2022-12-12 | 2022-12-08 | 6.584 | 2,489,518 | -23,987 | 0.03% | 16,389,841 |
| 2022-12-09 | 2022-12-07 | 6.595 | 2,513,505 | +23,987 | 0.03% | 16,577,101 |
| 2022-12-01 | 2022-11-29 | 6.689 | 2,489,518 | -10,280 | 0.03% | 16,651,381 |
| 2022-11-30 | 2022-11-28 | 6.338 | 2,499,798 | +5,140 | 0.03% | 15,844,740 |
| 2022-11-29 | 2022-11-25 | 6.420 | 2,494,658 | -32,554 | 0.03% | 16,016,001 |
| 2022-11-25 | 2022-11-23 | 6.222 | 2,527,212 | -1,713 | 0.03% | 15,723,501 |
| 2022-11-24 | 2022-11-22 | 6.397 | 2,528,925 | -1,714 | 0.03% | 16,176,959 |
| 2022-11-18 | 2022-11-16 | 6.607 | 2,530,639 | -5,140 | 0.03% | 16,719,643 |
| 2022-11-16 | 2022-11-14 | 6.245 | 2,535,779 | +10,281 | 0.03% | 15,836,002 |
| 2022-11-15 | 2022-11-11 | 6.117 | 2,525,498 | +18,847 | 0.03% | 15,447,517 |
| 2022-11-11 | 2022-11-09 | 6.117 | 2,506,651 | -6,854 | 0.03% | 15,332,237 |
| 2022-11-10 | 2022-11-08 | 6.187 | 2,513,505 | +20,560 | 0.03% | 15,550,201 |
| 2022-11-02 | 2022-10-31 | 5.475 | 2,492,945 | +17,134 | 0.03% | 13,647,903 |
| 2022-10-13 | 2022-10-11 | 6.537 | 2,475,811 | -330,679 | 0.03% | 16,184,001 |
| 2022-10-12 | 2022-10-10 | 6.537 | 2,806,490 | +20,560 | 0.04% | 18,345,599 |
| 2022-09-26 | 2022-09-22 | 7.214 | 2,785,930 | -1,713 | 0.04% | 20,097,362 |
| 2022-09-23 | 2022-09-21 | 7.296 | 2,787,643 | +41,121 | 0.04% | 20,337,499 |
| 2022-09-20 | 2022-09-16 | 7.377 | 2,746,522 | -8,567 | 0.04% | 20,261,917 |
| 2022-09-19 | 2022-09-15 | 7.389 | 2,755,089 | +1,713 | 0.04% | 20,357,279 |
| 2022-09-16 | 2022-09-14 | 7.436 | 2,753,376 | -15,420 | 0.04% | 20,473,181 |
| 2022-09-09 | 2022-09-07 | 7.669 | 2,768,796 | +1,713 | 0.04% | 21,234,239 |
| 2022-09-08 | 2022-09-06 | 7.739 | 2,767,083 | +1,714 | 0.04% | 21,414,902 |
| 2022-09-07 | 2022-09-05 | 7.844 | 2,765,369 | +32,554 | 0.04% | 21,692,157 |
| 2022-09-06 | 2022-09-02 | 7.727 | 2,732,815 | -10,281 | 0.04% | 21,117,796 |
| 2022-09-05 | 2022-09-01 | 7.926 | 2,743,096 | -73,674 | 0.04% | 21,741,583 |
| 2022-09-02 | 2022-08-31 | 7.996 | 2,816,770 | +80,528 | 0.04% | 22,522,798 |
| 2022-09-01 | 2022-08-30 | 7.996 | 2,736,242 | +1,713 | 0.04% | 21,878,898 |
| 2022-08-31 | 2022-08-29 | 8.019 | 2,734,529 | -5,140 | 0.04% | 21,929,041 |
| 2022-08-30 | 2022-08-26 | 8.054 | 2,739,669 | -51,401 | 0.04% | 22,066,201 |
| 2022-08-26 | 2022-08-24 | 7.424 | 2,791,070 | -284,418 | 0.04% | 20,720,881 |
| 2022-08-25 | 2022-08-23 | 6.910 | 3,075,488 | -3,427 | 0.04% | 21,252,798 |
| 2022-08-24 | 2022-08-22 | 6.782 | 3,078,915 | -1,235,335 | 0.04% | 20,881,140 |
| 2022-08-23 | 2022-08-19 | 6.747 | 4,314,250 | +1,261,035 | 0.06% | 29,108,077 |
| 2022-08-19 | 2022-08-17 | 6.595 | 3,053,215 | +42,835 | 0.04% | 20,136,603 |
| 2022-08-15 | 2022-08-11 | 6.735 | 3,010,380 | +20,560 | 0.04% | 20,275,777 |
| 2022-08-04 | 2022-08-02 | 6.537 | 2,989,820 | -10,280 | 0.04% | 19,544,000 |
| 2022-08-03 | 2022-08-01 | 6.747 | 3,000,100 | -1,714 | 0.04% | 20,241,558 |
| 2022-08-02 | 2022-07-29 | 6.747 | 3,001,814 | +17,134 | 0.04% | 20,253,123 |
| 2022-08-01 | 2022-07-28 | 7.039 | 2,984,680 | +6,853 | 0.04% | 21,008,520 |
| 2022-07-29 | 2022-07-27 | 6.980 | 2,977,827 | +5,141 | 0.04% | 20,786,483 |
| 2022-07-19 | 2022-07-15 | 6.840 | 2,972,686 | +6,853 | 0.04% | 20,334,197 |
| 2022-07-15 | 2022-07-13 | 7.027 | 2,965,833 | -8,567 | 0.04% | 20,841,240 |
| 2022-07-13 | 2022-07-11 | 7.261 | 2,974,400 | +8,567 | 0.04% | 21,595,842 |
| 2022-07-05 | 2022-06-30 | 7.506 | 2,965,833 | -5,140 | 0.04% | 22,260,660 |
| 2022-07-04 | 2022-06-29 | 7.447 | 2,970,973 | -3,427 | 0.04% | 22,125,840 |
| 2022-06-30 | 2022-06-28 | 7.564 | 2,974,400 | -1,713 | 0.04% | 22,498,562 |
| 2022-06-28 | 2022-06-24 | 7.319 | 2,976,113 | -3,427 | 0.04% | 21,781,979 |
| 2022-06-27 | 2022-06-23 | 7.109 | 2,979,540 | -1,713 | 0.04% | 21,181,021 |
| 2022-06-22 | 2022-06-20 | 7.074 | 2,981,253 | -5,140 | 0.04% | 21,088,798 |
| 2022-06-21 | 2022-06-17 | 7.144 | 2,986,393 | +15,420 | 0.04% | 21,334,318 |
| 2022-06-20 | 2022-06-16 | 7.109 | 2,970,973 | -10,280 | 0.04% | 21,120,120 |
| 2022-06-17 | 2022-06-15 | 7.412 | 2,981,253 | +3,426 | 0.04% | 22,097,998 |
| 2022-06-09 | 2022-06-07 | 7.716 | 2,977,827 | +13,707 | 0.04% | 22,976,364 |
| 2022-05-30 | 2022-05-26 | 8.124 | 2,964,120 | +110,749 | 0.04% | 24,081,769 |
| 2022-05-27 | 2022-05-25 | 8.112 | 2,853,371 | -9,896 | 0.04% | 23,147,397 |
| 2022-05-26 | 2022-05-24 | 8.076 | 2,863,267 | +41,233 | 0.04% | 23,123,517 |
| 2022-05-25 | 2022-05-23 | 8.185 | 2,822,034 | +13,195 | 0.04% | 23,098,502 |
| 2022-05-20 | 2022-05-18 | 8.052 | 2,808,839 | +6,597 | 0.04% | 22,615,841 |
| 2022-05-16 | 2022-05-12 | 7.542 | 2,802,242 | +9,897 | 0.04% | 21,135,564 |
| 2022-05-04 | 2022-04-29 | 8.003 | 2,792,345 | -1,650 | 0.04% | 22,347,596 |
| 2022-05-03 | 2022-04-28 | 8.015 | 2,793,995 | -1,649 | 0.04% | 22,394,682 |
| 2022-04-27 | 2022-04-25 | 7.591 | 2,795,644 | +3,299 | 0.04% | 21,221,399 |
| 2022-04-26 | 2022-04-22 | 8.173 | 2,792,345 | +9,896 | 0.04% | 22,821,636 |
| 2022-04-13 | 2022-04-11 | 7.955 | 2,782,449 | +173,181 | 0.04% | 22,133,437 |
| 2022-04-11 | 2022-04-07 | 8.161 | 2,609,268 | +82,468 | 0.04% | 21,293,721 |
| 2022-04-04 | 2022-03-31 | 8.282 | 2,526,800 | -4,949 | 0.04% | 20,927,116 |
| 2022-04-01 | 2022-03-30 | 8.306 | 2,531,749 | +4,949 | 0.04% | 21,029,504 |
| 2022-03-23 | 2022-03-21 | 8.124 | 2,526,800 | -8,247 | 0.04% | 20,528,796 |
| 2022-03-22 | 2022-03-18 | 7.530 | 2,535,047 | -3,299 | 0.04% | 19,089,538 |
| 2022-03-21 | 2022-03-17 | 7.821 | 2,538,346 | +21,442 | 0.04% | 19,853,101 |
| 2022-03-18 | 2022-03-16 | 7.118 | 2,516,904 | -14,845 | 0.04% | 17,915,237 |
| 2022-03-17 | 2022-03-15 | 6.439 | 2,531,749 | -1,649 | 0.04% | 16,301,703 |
| 2022-03-16 | 2022-03-14 | 7.906 | 2,533,398 | +14,844 | 0.04% | 20,029,441 |
| 2022-03-14 | 2022-03-10 | 8.925 | 2,518,554 | -3,298 | 0.04% | 22,477,442 |
| 2022-03-10 | 2022-03-08 | 8.961 | 2,521,852 | -11,546 | 0.04% | 22,598,616 |
| 2022-03-08 | 2022-03-04 | 9.107 | 2,533,398 | -18,143 | 0.04% | 23,070,721 |
| 2022-03-04 | 2022-03-02 | 9.204 | 2,551,541 | -24,740 | 0.04% | 23,483,463 |
| 2022-03-03 | 2022-03-01 | 9.301 | 2,576,281 | -1,649 | 0.04% | 23,961,081 |
| 2022-03-02 | 2022-02-28 | 9.264 | 2,577,930 | -11,546 | 0.04% | 23,882,638 |
| 2022-03-01 | 2022-02-25 | 8.997 | 2,589,476 | +14,844 | 0.04% | 23,298,803 |
| 2022-02-28 | 2022-02-24 | 8.670 | 2,574,632 | +28,039 | 0.04% | 22,322,304 |
| 2022-02-25 | 2022-02-23 | 8.828 | 2,546,593 | +11,546 | 0.04% | 22,480,643 |
| 2022-02-24 | 2022-02-22 | 9.689 | 2,535,047 | +3,298 | 0.04% | 24,561,258 |
| 2022-02-23 | 2022-02-21 | 9.858 | 2,531,749 | +16,494 | 0.04% | 24,959,105 |
| 2022-02-10 | 2022-02-08 | 10.052 | 2,515,255 | -26,390 | 0.04% | 25,284,499 |
| 2022-02-07 | 2022-01-31 | 9.749 | 2,541,645 | -24,740 | 0.04% | 24,779,284 |
| 2022-02-04 | 2022-01-27 | 9.155 | 2,566,385 | -13,195 | 0.04% | 23,495,602 |
| 2022-01-28 | 2022-01-26 | 9.325 | 2,579,580 | -3,298 | 0.04% | 24,054,324 |
| 2022-01-21 | 2022-01-19 | 9.301 | 2,582,878 | -19,792 | 0.04% | 24,022,437 |
| 2022-01-19 | 2022-01-17 | 9.313 | 2,602,670 | -4,949 | 0.04% | 24,238,076 |
| 2022-01-17 | 2022-01-13 | 9.580 | 2,607,619 | +9,897 | 0.04% | 24,979,805 |
| 2022-01-05 | 2022-01-03 | 8.985 | 2,597,722 | -3,299 | 0.04% | 23,341,496 |
| 2021-12-30 | 2021-12-28 | 8.973 | 2,601,021 | +3,299 | 0.04% | 23,339,599 |
| 2021-12-23 | 2021-12-21 | 8.682 | 2,597,722 | -3,299 | 0.04% | 22,553,996 |
| 2021-12-20 | 2021-12-16 | 9.204 | 2,601,021 | +19,792 | 0.04% | 23,938,859 |
| 2021-12-10 | 2021-12-08 | 9.082 | 2,581,229 | +3,299 | 0.04% | 23,443,700 |
| 2021-12-03 | 2021-12-01 | 8.852 | 2,577,930 | -65,974 | 0.04% | 22,819,798 |
| 2021-12-02 | 2021-11-30 | 8.900 | 2,643,904 | -1,650 | 0.04% | 23,532,039 |
| 2021-12-01 | 2021-11-29 | 8.913 | 2,645,554 | -8,246 | 0.04% | 23,578,804 |
| 2021-11-25 | 2021-11-23 | 8.840 | 2,653,800 | -24,740 | 0.04% | 23,459,218 |
| 2021-11-19 | 2021-11-17 | 8.573 | 2,678,540 | -6,598 | 0.04% | 22,963,356 |
| 2021-11-18 | 2021-11-16 | 8.440 | 2,685,138 | -16,493 | 0.04% | 22,661,761 |
| 2021-11-17 | 2021-11-15 | 8.234 | 2,701,631 | -16,494 | 0.04% | 22,244,037 |
| 2021-11-15 | 2021-11-11 | 8.379 | 2,718,125 | -4,948 | 0.04% | 22,775,362 |
| 2021-11-12 | 2021-11-10 | 8.343 | 2,723,073 | +16,494 | 0.04% | 22,717,761 |
| 2021-11-11 | 2021-11-09 | 8.343 | 2,706,579 | -18,143 | 0.04% | 22,580,157 |
| 2021-11-10 | 2021-11-08 | 8.270 | 2,724,722 | -8,247 | 0.04% | 22,533,278 |
| 2021-11-09 | 2021-11-05 | 8.088 | 2,732,969 | +6,597 | 0.04% | 22,104,381 |
| 2021-11-08 | 2021-11-04 | 8.282 | 2,726,372 | +1,650 | 0.04% | 22,579,984 |
| 2021-11-05 | 2021-11-03 | 8.076 | 2,724,722 | +4,948 | 0.04% | 22,004,638 |
| 2021-11-04 | 2021-11-02 | 8.306 | 2,719,774 | -6,598 | 0.04% | 22,591,299 |
| 2021-11-02 | 2021-10-29 | 8.634 | 2,726,372 | -16,493 | 0.04% | 23,538,724 |
| 2021-11-01 | 2021-10-28 | 8.549 | 2,742,865 | +32,987 | 0.04% | 23,448,300 |
| 2021-10-29 | 2021-10-27 | 8.646 | 2,709,878 | -4,948 | 0.04% | 23,429,179 |
| 2021-10-28 | 2021-10-26 | 8.609 | 2,714,826 | -4,948 | 0.04% | 23,373,199 |
| 2021-10-26 | 2021-10-22 | 8.282 | 2,719,774 | -8,247 | 0.04% | 22,525,339 |
| 2021-10-25 | 2021-10-21 | 8.270 | 2,728,021 | +1,649 | 0.04% | 22,560,561 |
| 2021-10-22 | 2021-10-20 | 8.294 | 2,726,372 | +24,741 | 0.04% | 22,613,044 |
| 2021-10-21 | 2021-10-19 | 8.221 | 2,701,631 | +32,987 | 0.04% | 22,211,277 |
| 2021-10-20 | 2021-10-18 | 8.173 | 2,668,644 | +8,246 | 0.04% | 21,810,637 |
| 2021-10-19 | 2021-10-15 | 8.088 | 2,660,398 | +14,844 | 0.04% | 21,517,423 |
| 2021-10-18 | 2021-10-12 | 8.452 | 2,645,554 | +11,546 | 0.04% | 22,359,764 |
| 2021-10-15 | 2021-10-11 | 8.925 | 2,634,008 | +4,948 | 0.04% | 23,507,839 |
| 2021-10-12 | 2021-10-08 | 8.840 | 2,629,060 | -34,636 | 0.04% | 23,240,520 |
| 2021-10-11 | 2021-10-07 | 9.082 | 2,663,696 | +47,831 | 0.04% | 24,192,697 |
| 2021-10-08 | 2021-10-06 | 9.204 | 2,615,865 | -98,961 | 0.04% | 24,075,478 |
| 2021-10-07 | 2021-10-05 | 9.422 | 2,714,826 | +90,714 | 0.04% | 25,578,839 |
| 2021-10-06 | 2021-10-04 | 9.143 | 2,624,112 | +19,792 | 0.04% | 23,992,280 |
| 2021-10-05 | 2021-09-30 | 9.846 | 2,604,320 | -4,948 | 0.04% | 25,642,962 |
| 2021-10-04 | 2021-09-29 | 9.798 | 2,609,268 | +3,299 | 0.04% | 25,565,121 |
| 2021-09-29 | 2021-09-27 | 9.495 | 2,605,969 | -61,026 | 0.04% | 24,742,798 |
| 2021-09-27 | 2021-09-23 | 9.919 | 2,666,995 | -36,286 | 0.04% | 26,454,120 |
| 2021-09-24 | 2021-09-21 | 10.259 | 2,703,281 | +82,468 | 0.04% | 27,731,883 |
| 2021-09-21 | 2021-09-17 | 10.635 | 2,620,813 | -3,299 | 0.04% | 27,871,057 |
| 2021-09-20 | 2021-09-16 | 10.392 | 2,624,112 | -31,338 | 0.04% | 27,269,740 |
| 2021-09-17 | 2021-09-15 | 10.695 | 2,655,450 | -21,441 | 0.04% | 28,400,404 |
| 2021-09-16 | 2021-09-14 | 10.744 | 2,676,891 | -28,039 | 0.04% | 28,759,559 |
| 2021-09-14 | 2021-09-10 | 10.719 | 2,704,930 | +19,792 | 0.04% | 28,995,200 |
| 2021-09-13 | 2021-09-09 | 10.574 | 2,685,138 | -62,675 | 0.04% | 28,392,322 |
| 2021-09-10 | 2021-09-08 | 10.307 | 2,747,813 | +11,545 | 0.04% | 28,321,999 |
| 2021-09-09 | 2021-09-07 | 10.416 | 2,736,268 | +6,598 | 0.04% | 28,501,624 |
| 2021-09-08 | 2021-09-06 | 10.186 | 2,729,670 | -18,143 | 0.04% | 27,803,998 |
| 2021-09-07 | 2021-09-03 | 10.319 | 2,747,813 | +9,896 | 0.04% | 28,355,319 |
| 2021-09-06 | 2021-09-02 | 10.404 | 2,737,917 | -11,545 | 0.04% | 28,485,600 |
| 2021-09-03 | 2021-09-01 | 10.016 | 2,749,462 | +31,337 | 0.04% | 27,538,836 |
| 2021-09-02 | 2021-08-31 | 9.992 | 2,718,125 | -3,299 | 0.04% | 27,159,042 |
| 2021-09-01 | 2021-08-30 | 9.580 | 2,721,424 | -32,986 | 0.04% | 26,070,005 |
| 2021-08-31 | 2021-08-27 | 9.240 | 2,754,410 | -46,182 | 0.04% | 25,450,796 |
| 2021-08-30 | 2021-08-26 | 8.816 | 2,800,592 | -24,740 | 0.04% | 24,688,918 |
| 2021-08-27 | 2021-08-25 | 8.597 | 2,825,332 | +42,883 | 0.04% | 24,290,337 |
| 2021-08-26 | 2021-08-24 | 9.107 | 2,782,449 | +41,233 | 0.04% | 25,338,737 |
| 2021-08-25 | 2021-08-23 | 8.997 | 2,741,216 | +8,247 | 0.04% | 24,664,083 |
| 2021-08-24 | 2021-08-20 | 8.694 | 2,732,969 | -54,428 | 0.04% | 23,761,381 |
| 2021-08-23 | 2021-08-19 | 8.828 | 2,787,397 | -41,234 | 0.04% | 24,606,396 |
| 2021-08-20 | 2021-08-18 | 9.010 | 2,828,631 | +59,376 | 0.04% | 25,484,899 |
| 2021-08-19 | 2021-08-17 | 8.816 | 2,769,255 | -24,740 | 0.04% | 24,412,664 |
| 2021-08-17 | 2021-08-13 | 8.876 | 2,793,995 | -3,298 | 0.04% | 24,800,162 |
| 2021-08-16 | 2021-08-12 | 8.719 | 2,797,293 | -13,195 | 0.04% | 24,388,476 |
| 2021-08-12 | 2021-08-10 | 8.294 | 2,810,488 | -329,870 | 0.04% | 23,310,718 |
| 2021-08-09 | 2021-08-05 | 8.258 | 3,140,358 | -8,247 | 0.04% | 25,932,482 |
| 2021-08-03 | 2021-07-30 | 8.149 | 3,148,605 | -8,246 | 0.04% | 25,656,964 |
| 2021-07-29 | 2021-07-27 | 7.991 | 3,156,851 | +4,948 | 0.04% | 25,226,518 |
| 2021-07-28 | 2021-07-26 | 8.064 | 3,151,903 | -120,403 | 0.04% | 25,416,298 |
| 2021-07-23 | 2021-07-21 | 8.052 | 3,272,306 | +18,143 | 0.05% | 26,347,523 |
| 2021-07-22 | 2021-07-20 | 8.100 | 3,254,163 | +29,688 | 0.05% | 26,359,282 |
| 2021-07-20 | 2021-07-16 | 8.318 | 3,224,475 | +9,897 | 0.05% | 26,822,604 |
| 2021-07-19 | 2021-07-15 | 8.694 | 3,214,578 | +4,948 | 0.05% | 27,948,656 |
| 2021-07-16 | 2021-07-14 | 8.452 | 3,209,630 | -4,948 | 0.04% | 27,127,237 |
| 2021-07-15 | 2021-07-13 | 8.428 | 3,214,578 | -24,741 | 0.05% | 27,091,096 |
| 2021-07-12 | 2021-07-08 | 8.149 | 3,239,319 | -19,792 | 0.05% | 26,396,163 |
| 2021-07-09 | 2021-07-07 | 8.452 | 3,259,111 | -8,247 | 0.05% | 27,545,442 |
| 2021-07-08 | 2021-07-06 | 8.415 | 3,267,358 | -14,844 | 0.05% | 27,496,284 |
| 2021-07-02 | 2021-06-29 | 8.755 | 3,282,202 | -188,025 | 0.05% | 28,735,603 |
| 2021-06-29 | 2021-06-25 | 8.828 | 3,470,227 | -1,650 | 0.05% | 30,634,237 |
| 2021-06-28 | 2021-06-24 | 8.840 | 3,471,877 | +1,650 | 0.05% | 30,690,903 |
| 2021-06-25 | 2021-06-23 | 8.876 | 3,470,227 | +1,649 | 0.05% | 30,802,557 |
| 2021-06-24 | 2021-06-22 | 8.731 | 3,468,578 | -3,299 | 0.05% | 30,283,200 |
| 2021-06-23 | 2021-06-21 | 8.464 | 3,471,877 | -8,246 | 0.05% | 29,385,803 |
| 2021-06-21 | 2021-06-17 | 8.888 | 3,480,123 | -29,689 | 0.05% | 30,932,597 |
| 2021-06-17 | 2021-06-15 | 8.428 | 3,509,812 | +37,935 | 0.05% | 29,579,203 |
| 2021-06-16 | 2021-06-11 | 8.415 | 3,471,877 | -19,792 | 0.05% | 29,217,403 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,491,669 | -9,896 | 0.05% | 28,706,521 |
| 2021-06-11 | 2021-06-09 | 8.415 | 3,501,565 | -3,299 | 0.05% | 29,467,241 |
| 2021-06-10 | 2021-06-08 | 8.391 | 3,504,864 | -4,948 | 0.05% | 29,410,003 |
| 2021-06-08 | 2021-06-04 | 8.197 | 3,509,812 | -4,948 | 0.05% | 28,770,563 |
| 2021-06-07 | 2021-06-03 | 8.185 | 3,514,760 | -8,246 | 0.05% | 28,768,503 |
| 2021-06-04 | 2021-06-02 | 7.870 | 3,523,006 | -37,935 | 0.05% | 27,725,277 |
| 2021-06-03 | 2021-06-01 | 7.457 | 3,560,941 | -28,039 | 0.05% | 26,555,697 |
| 2021-06-02 | 2021-05-31 | 7.106 | 3,588,980 | +41,233 | 0.05% | 25,502,718 |
| 2021-06-01 | 2021-05-28 | 15.671 | 3,547,747 | +16,494 | 0.05% | 55,596,080 |
| 2021-05-31 | 2021-05-27 | 15.706 | 3,531,253 | +1,127,322 | 0.05% | 55,463,230 |
| 2021-05-28 | 2021-05-26 | 15.902 | 2,403,931 | +13,492 | 0.05% | 38,227,433 |
| 2021-05-27 | 2021-05-25 | 15.689 | 2,390,439 | -26,985 | 0.05% | 37,502,643 |
| 2021-05-25 | 2021-05-21 | 16.044 | 2,417,424 | -2,249 | 0.05% | 38,785,999 |
| 2021-05-21 | 2021-05-18 | 16.347 | 2,419,673 | -21,363 | 0.05% | 39,553,763 |
| 2021-05-20 | 2021-05-17 | 15.795 | 2,441,036 | +3,373 | 0.05% | 38,556,959 |
| 2021-05-18 | 2021-05-14 | 15.511 | 2,437,663 | -2,249 | 0.05% | 37,809,921 |
| 2021-05-17 | 2021-05-13 | 15.297 | 2,439,912 | +3,373 | 0.05% | 37,324,005 |
| 2021-05-04 | 2021-04-30 | 14.835 | 2,436,539 | -256,359 | 0.05% | 36,145,567 |
| 2021-05-03 | 2021-04-29 | 15.048 | 2,692,898 | -41,602 | 0.06% | 40,523,401 |
| 2021-04-30 | 2021-04-28 | 14.870 | 2,734,500 | +80,955 | 0.06% | 40,663,038 |
| 2021-04-29 | 2021-04-27 | 14.835 | 2,653,545 | +224,877 | 0.05% | 39,364,807 |
| 2021-04-28 | 2021-04-26 | 14.977 | 2,428,668 | +393,534 | 0.05% | 36,374,402 |
| 2021-04-27 | 2021-04-23 | 15.244 | 2,035,134 | -362,051 | 0.04% | 31,023,404 |
| 2021-04-26 | 2021-04-22 | 14.870 | 2,397,185 | +220,379 | 0.05% | 35,647,038 |
| 2021-04-23 | 2021-04-21 | 15.048 | 2,176,806 | +142,797 | 0.04% | 32,757,120 |
| 2021-04-22 | 2021-04-20 | 15.315 | 2,034,009 | -5,622 | 0.04% | 31,150,975 |
| 2021-04-21 | 2021-04-19 | 15.297 | 2,039,631 | -61,841 | 0.04% | 31,200,796 |
| 2021-04-20 | 2021-04-16 | 15.457 | 2,101,472 | +25,860 | 0.04% | 32,483,215 |
| 2021-04-19 | 2021-04-15 | 15.689 | 2,075,612 | -33,731 | 0.04% | 32,563,448 |
| 2021-04-16 | 2021-04-14 | 15.529 | 2,109,343 | -3,373 | 0.04% | 32,754,960 |
| 2021-04-15 | 2021-04-13 | 15.368 | 2,112,716 | -2,249 | 0.04% | 32,469,117 |
| 2021-04-14 | 2021-04-12 | 15.297 | 2,114,965 | +42,727 | 0.04% | 32,353,201 |
| 2021-04-13 | 2021-04-09 | 15.084 | 2,072,238 | +80,955 | 0.04% | 31,257,274 |
| 2021-04-12 | 2021-04-08 | 14.906 | 1,991,283 | -56,219 | 0.04% | 29,681,963 |
| 2021-04-07 | 2021-03-31 | 14.532 | 2,047,502 | +56,219 | 0.04% | 29,755,141 |
| 2021-04-01 | 2021-03-30 | 14.888 | 1,991,283 | -56,219 | 0.04% | 29,646,543 |
| 2021-03-31 | 2021-03-29 | 14.853 | 2,047,502 | -24,736 | 0.04% | 30,410,701 |
| 2021-03-30 | 2021-03-26 | 14.586 | 2,072,238 | -13,493 | 0.04% | 30,225,195 |
| 2021-03-29 | 2021-03-25 | 14.692 | 2,085,731 | -200,140 | 0.04% | 30,644,600 |
| 2021-03-26 | 2021-03-24 | 14.888 | 2,285,871 | -157,414 | 0.05% | 34,032,417 |
| 2021-03-25 | 2021-03-23 | 14.230 | 2,443,285 | -5,622 | 0.05% | 34,768,002 |
| 2021-03-24 | 2021-03-22 | 14.390 | 2,448,907 | -11,244 | 0.05% | 35,240,043 |
| 2021-03-23 | 2021-03-19 | 14.639 | 2,460,151 | -118,060 | 0.05% | 36,014,486 |
| 2021-03-22 | 2021-03-18 | 14.319 | 2,578,211 | -6,746 | 0.05% | 36,917,302 |
| 2021-03-19 | 2021-03-17 | 14.372 | 2,584,957 | +102,319 | 0.05% | 37,151,838 |
| 2021-03-18 | 2021-03-16 | 14.212 | 2,482,638 | -84,329 | 0.05% | 35,283,836 |
| 2021-03-17 | 2021-03-15 | 14.266 | 2,566,967 | +83,204 | 0.05% | 36,619,320 |
| 2021-03-16 | 2021-03-12 | 14.372 | 2,483,763 | -13,492 | 0.05% | 35,697,445 |
| 2021-03-15 | 2021-03-11 | 14.426 | 2,497,255 | -92,200 | 0.05% | 36,024,616 |
| 2021-03-12 | 2021-03-10 | 13.910 | 2,589,455 | +78,707 | 0.05% | 36,018,925 |
| 2021-03-11 | 2021-03-09 | 13.483 | 2,510,748 | +67,463 | 0.05% | 33,852,282 |
| 2021-03-10 | 2021-03-08 | 13.785 | 2,443,285 | -78,707 | 0.05% | 33,681,502 |
| 2021-03-09 | 2021-03-05 | 13.572 | 2,521,992 | -866,899 | 0.05% | 34,228,184 |
| 2021-03-08 | 2021-03-04 | 13.412 | 3,388,891 | +284,469 | 0.07% | 45,451,118 |
| 2021-03-05 | 2021-03-03 | 13.607 | 3,104,422 | -59,593 | 0.06% | 42,243,297 |
| 2021-03-04 | 2021-03-02 | 13.074 | 3,164,015 | +85,454 | 0.06% | 41,365,806 |
| 2021-03-03 | 2021-03-01 | 13.056 | 3,078,561 | -67,463 | 0.06% | 40,193,835 |
| 2021-03-02 | 2021-02-26 | 12.683 | 3,146,024 | +1,124 | 0.06% | 39,899,475 |
| 2021-03-01 | 2021-02-25 | 13.127 | 3,144,900 | -7,871 | 0.06% | 41,283,720 |
| 2021-02-26 | 2021-02-24 | 12.932 | 3,152,771 | +83,205 | 0.06% | 40,770,164 |
| 2021-02-25 | 2021-02-23 | 13.519 | 3,069,566 | +85,453 | 0.06% | 41,495,996 |
| 2021-02-24 | 2021-02-22 | 13.483 | 2,984,113 | -10,120 | 0.06% | 40,234,637 |
| 2021-02-23 | 2021-02-19 | 13.643 | 2,994,233 | +82,080 | 0.06% | 40,850,425 |
| 2021-02-19 | 2021-02-17 | 14.017 | 2,912,153 | -167,533 | 0.06% | 40,818,405 |
| 2021-02-18 | 2021-02-16 | 13.945 | 3,079,686 | +143,921 | 0.06% | 42,947,523 |
| 2021-02-17 | 2021-02-11 | 13.341 | 2,935,765 | -25,861 | 0.06% | 39,165,004 |
| 2021-02-10 | 2021-02-08 | 13.127 | 2,961,626 | -89,950 | 0.06% | 38,877,846 |
| 2021-02-09 | 2021-02-05 | 12.754 | 3,051,576 | +33,731 | 0.06% | 38,918,757 |
| 2021-02-08 | 2021-02-04 | 12.683 | 3,017,845 | +5,622 | 0.06% | 38,273,844 |
| 2021-02-05 | 2021-02-03 | 12.522 | 3,012,223 | -22,487 | 0.06% | 37,720,323 |
| 2021-02-02 | 2021-01-29 | 11.793 | 3,034,710 | -187,772 | 0.06% | 35,788,735 |
| 2021-02-01 | 2021-01-28 | 11.935 | 3,222,482 | +536,330 | 0.07% | 38,461,715 |
| 2021-01-29 | 2021-01-27 | 12.718 | 2,686,152 | -16,865 | 0.06% | 34,162,705 |
| 2021-01-28 | 2021-01-26 | 12.540 | 2,703,017 | -11,244 | 0.06% | 33,896,395 |
| 2021-01-27 | 2021-01-25 | 12.754 | 2,714,261 | -2,249 | 0.06% | 34,616,757 |
| 2021-01-26 | 2021-01-22 | 12.683 | 2,716,510 | +5,622 | 0.06% | 34,452,160 |
| 2021-01-25 | 2021-01-21 | 12.825 | 2,710,888 | -83,204 | 0.06% | 34,766,619 |
| 2021-01-22 | 2021-01-20 | 12.985 | 2,794,092 | +82,080 | 0.06% | 36,280,994 |
| 2021-01-21 | 2021-01-19 | 13.038 | 2,712,012 | -120,309 | 0.06% | 35,359,914 |
| 2021-01-20 | 2021-01-18 | 13.003 | 2,832,321 | +3,373 | 0.06% | 36,827,774 |
| 2021-01-19 | 2021-01-15 | 12.967 | 2,828,948 | +43,851 | 0.06% | 36,683,276 |
| 2021-01-18 | 2021-01-14 | 12.896 | 2,785,097 | -1,125 | 0.06% | 35,916,495 |
| 2021-01-15 | 2021-01-13 | 12.967 | 2,786,222 | -33,731 | 0.06% | 36,129,243 |
| 2021-01-14 | 2021-01-12 | 13.038 | 2,819,953 | -60,717 | 0.06% | 36,767,277 |
| 2021-01-13 | 2021-01-11 | 13.287 | 2,880,670 | -111,314 | 0.06% | 38,276,281 |
| 2021-01-12 | 2021-01-08 | 13.625 | 2,991,984 | +134,926 | 0.06% | 40,766,522 |
| 2021-01-11 | 2021-01-07 | 13.092 | 2,857,058 | -41,602 | 0.06% | 37,403,521 |
| 2021-01-08 | 2021-01-06 | 12.860 | 2,898,660 | +25,861 | 0.06% | 37,277,879 |
| 2021-01-07 | 2021-01-05 | 12.700 | 2,872,799 | +43,851 | 0.06% | 36,485,397 |
| 2021-01-06 | 2021-01-04 | 12.451 | 2,828,948 | -52,846 | 0.06% | 35,223,996 |
| 2021-01-05 | 2020-12-31 | 11.918 | 2,881,794 | -1,146,871 | 0.06% | 34,344,196 |
| 2021-01-04 | 2020-12-29 | 12.113 | 4,028,665 | +37,104 | 0.08% | 48,800,457 |
| 2020-12-30 | 2020-12-28 | 12.273 | 3,991,561 | +44,976 | 0.08% | 48,990,005 |
| 2020-12-29 | 2020-12-24 | 12.309 | 3,946,585 | -784,820 | 0.08% | 48,578,397 |
| 2020-12-28 | 2020-12-22 | 11.437 | 4,731,405 | +802,810 | 0.10% | 54,114,882 |
| 2020-12-23 | 2020-12-21 | 11.562 | 3,928,595 | -10,120 | 0.08% | 45,421,998 |
| 2020-12-22 | 2020-12-18 | 11.348 | 3,938,715 | +208,011 | 0.08% | 44,698,285 |
| 2020-12-21 | 2020-12-17 | 11.206 | 3,730,704 | +269,852 | 0.08% | 41,806,803 |
| 2020-12-18 | 2020-12-16 | 10.904 | 3,460,852 | +341,813 | 0.07% | 37,736,283 |
| 2020-12-17 | 2020-12-15 | 10.726 | 3,119,039 | +151,792 | 0.06% | 33,454,438 |
| 2020-12-16 | 2020-12-14 | 10.530 | 2,967,247 | +241,742 | 0.06% | 31,245,755 |
| 2020-12-15 | 2020-12-11 | 10.388 | 2,725,505 | +55,095 | 0.06% | 28,312,320 |
| 2020-12-11 | 2020-12-09 | 10.370 | 2,670,410 | +5,622 | 0.05% | 27,692,497 |
| 2020-12-10 | 2020-12-08 | 10.530 | 2,664,788 | +28,109 | 0.05% | 28,060,796 |
| 2020-12-09 | 2020-12-07 | 10.477 | 2,636,679 | -11,244 | 0.05% | 27,624,102 |
| 2020-12-08 | 2020-12-04 | 10.495 | 2,647,923 | -11,243 | 0.05% | 27,789,004 |
| 2020-12-07 | 2020-12-03 | 10.530 | 2,659,166 | -26,986 | 0.05% | 28,001,595 |
| 2020-12-02 | 2020-11-30 | 10.388 | 2,686,152 | -190,020 | 0.06% | 27,903,524 |
| 2020-12-01 | 2020-11-27 | 10.957 | 2,876,172 | -2,249 | 0.06% | 31,514,556 |
| 2020-11-30 | 2020-11-26 | 11.046 | 2,878,421 | +70,836 | 0.06% | 31,795,198 |
| 2020-11-27 | 2020-11-25 | 11.046 | 2,807,585 | +22,488 | 0.06% | 31,012,740 |
| 2020-11-25 | 2020-11-23 | 11.135 | 2,785,097 | -6,747 | 0.06% | 31,012,036 |
| 2020-11-24 | 2020-11-20 | 11.099 | 2,791,844 | +16,866 | 0.06% | 30,987,844 |
| 2020-11-23 | 2020-11-19 | 11.420 | 2,774,978 | +1,124 | 0.06% | 31,689,121 |
| 2020-11-20 | 2020-11-18 | 11.117 | 2,773,854 | -6,746 | 0.06% | 30,837,505 |
| 2020-11-19 | 2020-11-17 | 10.797 | 2,780,600 | +7,871 | 0.06% | 30,022,222 |
| 2020-11-18 | 2020-11-16 | 10.868 | 2,772,729 | -5,622 | 0.06% | 30,134,518 |
| 2020-11-16 | 2020-11-12 | 10.708 | 2,778,351 | +5,622 | 0.06% | 29,750,839 |
| 2020-11-13 | 2020-11-11 | 10.833 | 2,772,729 | -80,956 | 0.06% | 30,035,878 |
| 2020-11-12 | 2020-11-10 | 10.548 | 2,853,685 | +39,354 | 0.06% | 30,100,683 |
| 2020-11-11 | 2020-11-09 | 10.228 | 2,814,331 | -11,244 | 0.06% | 28,784,497 |
| 2020-11-10 | 2020-11-06 | 9.730 | 2,825,575 | +44,975 | 0.06% | 27,492,218 |
| 2020-11-09 | 2020-11-05 | 9.748 | 2,780,600 | -112,438 | 0.06% | 27,104,082 |
| 2020-11-06 | 2020-11-04 | 9.587 | 2,893,038 | +95,572 | 0.06% | 27,736,939 |
| 2020-11-04 | 2020-11-02 | 8.929 | 2,797,466 | +11,244 | 0.06% | 24,979,524 |
| 2020-11-03 | 2020-10-30 | 8.894 | 2,786,222 | -87,702 | 0.06% | 24,780,002 |
| 2020-11-02 | 2020-10-29 | 9.143 | 2,873,924 | -3,373 | 0.06% | 26,275,683 |
| 2020-10-30 | 2020-10-28 | 9.267 | 2,877,297 | +70,836 | 0.06% | 26,664,782 |
| 2020-10-29 | 2020-10-27 | 9.410 | 2,806,461 | +28,110 | 0.06% | 26,407,683 |
| 2020-10-28 | 2020-10-23 | 9.427 | 2,778,351 | -55,095 | 0.06% | 26,192,599 |
| 2020-10-27 | 2020-10-22 | 9.250 | 2,833,446 | -50,597 | 0.06% | 26,208,001 |
| 2020-10-22 | 2020-10-20 | 9.321 | 2,884,043 | -28,110 | 0.06% | 26,881,199 |
| 2020-10-21 | 2020-10-19 | 9.089 | 2,912,153 | -21,363 | 0.06% | 26,469,803 |
| 2020-10-20 | 2020-10-16 | 8.894 | 2,933,516 | +4,498 | 0.06% | 26,090,000 |
| 2020-10-16 | 2020-10-14 | 9.089 | 2,929,018 | -30,359 | 0.06% | 26,623,096 |
| 2020-10-15 | 2020-10-12 | 9.196 | 2,959,377 | -74,209 | 0.06% | 27,214,882 |
| 2020-10-14 | 2020-10-09 | 9.036 | 3,033,586 | +33,731 | 0.06% | 27,411,679 |
| 2020-10-12 | 2020-10-08 | 9.303 | 2,999,855 | -11,243 | 0.06% | 27,907,284 |
| 2020-10-09 | 2020-10-07 | 9.143 | 3,011,098 | -16,866 | 0.06% | 27,529,836 |
| 2020-10-08 | 2020-10-06 | 9.267 | 3,027,964 | +39,353 | 0.06% | 28,061,059 |
| 2020-10-07 | 2020-10-05 | 9.036 | 2,988,611 | -84,328 | 0.06% | 27,005,282 |
| 2020-10-06 | 2020-09-30 | 9.036 | 3,072,939 | -39,354 | 0.06% | 27,767,276 |
| 2020-10-05 | 2020-09-29 | 9.089 | 3,112,293 | +62,966 | 0.06% | 28,288,961 |
| 2020-09-29 | 2020-09-25 | 8.929 | 3,049,327 | -167,534 | 0.06% | 27,228,476 |
| 2020-09-28 | 2020-09-24 | 9.161 | 3,216,861 | -95,572 | 0.07% | 29,468,304 |
| 2020-09-25 | 2020-09-23 | 9.356 | 3,312,433 | -41,602 | 0.07% | 30,991,919 |
| 2020-09-24 | 2020-09-22 | 9.303 | 3,354,035 | -95,573 | 0.07% | 31,202,177 |
| 2020-09-23 | 2020-09-21 | 9.232 | 3,449,608 | -248,489 | 0.07% | 31,845,841 |
| 2020-09-22 | 2020-09-18 | 9.552 | 3,698,097 | +39,354 | 0.08% | 35,323,864 |
| 2020-09-21 | 2020-09-17 | 9.854 | 3,658,743 | +314,827 | 0.08% | 36,054,318 |
| 2020-09-18 | 2020-09-16 | 9.463 | 3,343,916 | +34,856 | 0.07% | 31,643,361 |
| 2020-09-17 | 2020-09-15 | 9.285 | 3,309,060 | +11,244 | 0.07% | 30,724,920 |
| 2020-09-16 | 2020-09-14 | 9.410 | 3,297,816 | -140,548 | 0.07% | 31,031,139 |
| 2020-09-15 | 2020-09-11 | 9.232 | 3,438,364 | -56,219 | 0.07% | 31,742,040 |
| 2020-09-14 | 2020-09-10 | 9.267 | 3,494,583 | +56,219 | 0.07% | 32,385,358 |
| 2020-09-11 | 2020-09-09 | 9.178 | 3,438,364 | -50,597 | 0.07% | 31,558,560 |
| 2020-09-10 | 2020-09-08 | 9.250 | 3,488,961 | +134,926 | 0.07% | 32,271,197 |
| 2020-09-09 | 2020-09-07 | 9.392 | 3,354,035 | -112,439 | 0.07% | 31,500,477 |
| 2020-09-08 | 2020-09-04 | 9.374 | 3,466,474 | +73,085 | 0.07% | 32,494,824 |
| 2020-09-07 | 2020-09-03 | 9.463 | 3,393,389 | -44,975 | 0.07% | 32,111,523 |
| 2020-09-04 | 2020-09-02 | 9.641 | 3,438,364 | -93,324 | 0.07% | 33,148,720 |
| 2020-09-03 | 2020-09-01 | 10.014 | 3,531,688 | -61,841 | 0.07% | 35,367,661 |
| 2020-09-02 | 2020-08-31 | 10.281 | 3,593,529 | +22,488 | 0.07% | 36,945,761 |
| 2020-09-01 | 2020-08-28 | 10.139 | 3,571,041 | -269,852 | 0.07% | 36,206,397 |
| 2020-08-31 | 2020-08-27 | 9.854 | 3,840,893 | -291,216 | 0.08% | 37,849,278 |
| 2020-08-28 | 2020-08-26 | 10.637 | 4,132,109 | -227,125 | 0.08% | 43,953,005 |
| 2020-08-27 | 2020-08-25 | 11.437 | 4,359,234 | +11,244 | 0.09% | 49,858,221 |
| 2020-08-26 | 2020-08-24 | 11.526 | 4,347,990 | +601,545 | 0.09% | 50,116,319 |
| 2020-08-25 | 2020-08-21 | 11.260 | 3,746,445 | +6,746 | 0.08% | 42,183,119 |
| 2020-08-24 | 2020-08-20 | 11.313 | 3,739,699 | +14,617 | 0.08% | 42,306,723 |
| 2020-08-21 | 2020-08-19 | 11.348 | 3,725,082 | +2,249 | 0.08% | 42,273,883 |
| 2020-08-20 | 2020-08-18 | 11.473 | 3,722,833 | -79,831 | 0.08% | 42,711,900 |
| 2020-08-19 | 2020-08-17 | 11.420 | 3,802,664 | +8,995 | 0.08% | 43,424,877 |
| 2020-08-18 | 2020-08-14 | 11.455 | 3,793,669 | +26,985 | 0.08% | 43,457,118 |
| 2020-08-17 | 2020-08-13 | 11.793 | 3,766,684 | -91,075 | 0.08% | 44,421,001 |
| 2020-08-14 | 2020-08-12 | 11.580 | 3,857,759 | -53,970 | 0.08% | 44,671,620 |
| 2020-08-13 | 2020-08-11 | 11.597 | 3,911,729 | +149,543 | 0.08% | 45,366,155 |
| 2020-08-12 | 2020-08-10 | 11.277 | 3,762,186 | +67,463 | 0.08% | 42,427,275 |
| 2020-08-11 | 2020-08-07 | 11.544 | 3,694,723 | +14,617 | 0.08% | 42,652,275 |
| 2020-08-10 | 2020-08-06 | 11.722 | 3,680,106 | +11,243 | 0.08% | 43,138,135 |
| 2020-08-07 | 2020-08-05 | 11.918 | 3,668,863 | +445,256 | 0.08% | 43,724,205 |
| 2020-08-06 | 2020-08-04 | 11.562 | 3,223,607 | +401,405 | 0.07% | 37,271,002 |
| 2020-08-05 | 2020-08-03 | 11.544 | 2,822,202 | -555,445 | 0.06% | 32,579,800 |
| 2020-08-04 | 2020-07-31 | 11.526 | 3,377,647 | -690,372 | 0.07% | 38,931,836 |
| 2020-08-03 | 2020-07-30 | 11.544 | 4,068,019 | +782,571 | 0.08% | 46,961,644 |
| 2020-07-31 | 2020-07-29 | 11.313 | 3,285,448 | -44,975 | 0.07% | 37,167,841 |
| 2020-07-30 | 2020-07-28 | 11.420 | 3,330,423 | +92,199 | 0.07% | 38,032,077 |
| 2020-07-29 | 2020-07-27 | 11.562 | 3,238,224 | -56,219 | 0.07% | 37,440,002 |
| 2020-07-28 | 2020-07-24 | 11.580 | 3,294,443 | +98,946 | 0.07% | 38,148,600 |
| 2020-07-27 | 2020-07-23 | 10.993 | 3,195,497 | -852,283 | 0.07% | 35,127,117 |
| 2020-07-24 | 2020-07-22 | 10.815 | 4,047,780 | +31,483 | 0.08% | 43,776,002 |
| 2020-07-23 | 2020-07-21 | 9.890 | 4,016,297 | +362,051 | 0.08% | 39,720,640 |
| 2020-07-22 | 2020-07-20 | 9.872 | 3,654,246 | +503,724 | 0.08% | 36,075,004 |
| 2020-07-21 | 2020-07-17 | 9.837 | 3,150,522 | -114,687 | 0.06% | 30,990,121 |
| 2020-07-20 | 2020-07-16 | 9.587 | 3,265,209 | -404,778 | 0.07% | 31,305,120 |
| 2020-07-17 | 2020-07-15 | 10.050 | 3,669,987 | -875,895 | 0.08% | 36,883,200 |
| 2020-07-16 | 2020-07-14 | 10.139 | 4,545,882 | -93,323 | 0.09% | 46,090,204 |
| 2020-07-15 | 2020-07-13 | 10.512 | 4,639,205 | -152,916 | 0.10% | 48,769,316 |
| 2020-07-14 | 2020-07-10 | 10.032 | 4,792,121 | +872,521 | 0.10% | 48,075,355 |
| 2020-07-13 | 2020-07-09 | 10.014 | 3,919,600 | +1,162,612 | 0.08% | 39,252,359 |
| 2020-07-10 | 2020-07-08 | 9.516 | 2,756,988 | +56,219 | 0.06% | 26,236,402 |
| 2020-07-09 | 2020-07-07 | 9.552 | 2,700,769 | +16,866 | 0.06% | 25,797,484 |
| 2020-07-08 | 2020-07-06 | 10.228 | 2,683,903 | -59,592 | 0.06% | 27,450,501 |
| 2020-07-07 | 2020-07-03 | 9.054 | 2,743,495 | -87,702 | 0.06% | 24,839,198 |
| 2020-07-06 | 2020-07-02 | 8.983 | 2,831,197 | -327,196 | 0.06% | 25,431,799 |
| 2020-07-03 | 2020-06-30 | 8.929 | 3,158,393 | +179,902 | 0.06% | 28,202,364 |
| 2020-07-02 | 2020-06-29 | 8.787 | 2,978,491 | +224,876 | 0.06% | 26,172,118 |
| 2020-06-30 | 2020-06-26 | 8.983 | 2,753,615 | -356,429 | 0.06% | 24,734,903 |
| 2020-06-26 | 2020-06-23 | 9.054 | 3,110,044 | +4,497 | 0.06% | 28,157,879 |
| 2020-06-24 | 2020-06-22 | 9.054 | 3,105,547 | +132,678 | 0.06% | 28,117,164 |
| 2020-06-23 | 2020-06-19 | 9.089 | 2,972,869 | -393,535 | 0.06% | 27,021,677 |
| 2020-06-19 | 2020-06-17 | 9.143 | 3,366,404 | -5,621 | 0.07% | 30,778,324 |
| 2020-06-18 | 2020-06-16 | 9.321 | 3,372,025 | -30,359 | 0.07% | 31,429,516 |
| 2020-06-17 | 2020-06-15 | 8.609 | 3,402,384 | -11,244 | 0.07% | 29,291,682 |
| 2020-06-16 | 2020-06-12 | 8.609 | 3,413,628 | -11,243 | 0.07% | 29,388,483 |
| 2020-06-15 | 2020-06-11 | 8.502 | 3,424,871 | -67,463 | 0.07% | 29,119,756 |
| 2020-06-11 | 2020-06-09 | 8.912 | 3,492,334 | +61,841 | 0.07% | 31,122,116 |
| 2020-06-10 | 2020-06-08 | 8.698 | 3,430,493 | +75,333 | 0.07% | 29,838,777 |
| 2020-06-09 | 2020-06-05 | 8.645 | 3,355,160 | +30,359 | 0.07% | 29,004,483 |
| 2020-06-08 | 2020-06-04 | 8.591 | 3,324,801 | +58,468 | 0.07% | 28,564,617 |
| 2020-06-05 | 2020-06-03 | 8.627 | 3,266,333 | +500,350 | 0.07% | 28,178,497 |
| 2020-06-04 | 2020-06-02 | 8.271 | 2,765,983 | +5,622 | 0.06% | 22,878,001 |
| 2020-06-03 | 2020-06-01 | 9.232 | 2,760,361 | -1,124 | 0.06% | 25,483,128 |
| 2020-06-02 | 2020-05-29 | 8.968 | 2,761,485 | +159,646 | 0.06% | 24,763,629 |
| 2020-06-01 | 2020-05-28 | 8.911 | 2,601,839 | -31,781 | 0.06% | 23,184,643 |
| 2020-05-29 | 2020-05-27 | 8.779 | 2,633,620 | -8,475 | 0.06% | 23,119,799 |
| 2020-05-26 | 2020-05-22 | 8.647 | 2,642,095 | -5,297 | 0.06% | 22,845,039 |
| 2020-05-25 | 2020-05-21 | 8.911 | 2,647,392 | +8,475 | 0.06% | 23,590,559 |
| 2020-05-22 | 2020-05-20 | 9.156 | 2,638,917 | +10,594 | 0.06% | 24,162,700 |
| 2020-05-21 | 2020-05-19 | 9.251 | 2,628,323 | +22,247 | 0.06% | 24,313,798 |
| 2020-05-20 | 2020-05-18 | 9.043 | 2,606,076 | -21,188 | 0.06% | 23,566,798 |
| 2020-05-19 | 2020-05-15 | 9.005 | 2,627,264 | -18,009 | 0.06% | 23,659,201 |
| 2020-05-18 | 2020-05-14 | 8.873 | 2,645,273 | -44,494 | 0.06% | 23,471,797 |
| 2020-05-15 | 2020-05-13 | 9.156 | 2,689,767 | -26,485 | 0.06% | 24,628,297 |
| 2020-05-14 | 2020-05-12 | 9.232 | 2,716,252 | +11,653 | 0.06% | 25,075,922 |
| 2020-05-13 | 2020-05-11 | 9.628 | 2,704,599 | +6,357 | 0.06% | 26,040,604 |
| 2020-05-12 | 2020-05-08 | 9.496 | 2,698,242 | +25,425 | 0.06% | 25,622,817 |
| 2020-05-08 | 2020-05-06 | 9.515 | 2,672,817 | +24,366 | 0.06% | 25,431,838 |
| 2020-05-07 | 2020-05-05 | 9.666 | 2,648,451 | +25,425 | 0.06% | 25,599,996 |
| 2020-05-06 | 2020-05-04 | 9.515 | 2,623,026 | -7,416 | 0.06% | 24,958,077 |
| 2020-05-05 | 2020-04-29 | 9.534 | 2,630,442 | -15,891 | 0.06% | 25,078,300 |
| 2020-05-04 | 2020-04-28 | 9.458 | 2,646,333 | +12,713 | 0.06% | 25,029,963 |
| 2020-04-29 | 2020-04-27 | 9.213 | 2,633,620 | -1,060 | 0.06% | 24,263,359 |
| 2020-04-28 | 2020-04-24 | 8.741 | 2,634,680 | -5,296 | 0.06% | 23,029,624 |
| 2020-04-27 | 2020-04-23 | 8.458 | 2,639,976 | +5,296 | 0.06% | 22,328,317 |
| 2020-04-24 | 2020-04-22 | 8.175 | 2,634,680 | +10,594 | 0.06% | 21,537,424 |
| 2020-04-23 | 2020-04-21 | 8.326 | 2,624,086 | -299,804 | 0.06% | 21,847,142 |
| 2020-04-21 | 2020-04-17 | 8.533 | 2,923,890 | +5,296 | 0.06% | 24,950,397 |
| 2020-04-20 | 2020-04-16 | 8.231 | 2,918,594 | -63,562 | 0.06% | 24,023,604 |
| 2020-04-17 | 2020-04-15 | 8.401 | 2,982,156 | -32,841 | 0.07% | 25,053,497 |
| 2020-04-16 | 2020-04-14 | 8.798 | 3,014,997 | +47,672 | 0.07% | 26,524,719 |
| 2020-04-15 | 2020-04-09 | 8.949 | 2,967,325 | +84,750 | 0.06% | 26,553,480 |
| 2020-04-14 | 2020-04-08 | 8.798 | 2,882,575 | +9,535 | 0.06% | 25,359,724 |
| 2020-04-09 | 2020-04-07 | 8.873 | 2,873,040 | -72,038 | 0.06% | 25,492,799 |
| 2020-04-08 | 2020-04-06 | 8.647 | 2,945,078 | -11,653 | 0.06% | 25,464,800 |
| 2020-04-07 | 2020-04-03 | 8.628 | 2,956,731 | +74,156 | 0.06% | 25,509,738 |
| 2020-04-06 | 2020-04-02 | 8.647 | 2,882,575 | +54,029 | 0.06% | 24,924,364 |
| 2020-04-03 | 2020-04-01 | 8.099 | 2,828,546 | +41,316 | 0.06% | 22,908,599 |
| 2020-04-02 | 2020-03-31 | 8.552 | 2,787,230 | +10,593 | 0.06% | 23,836,857 |
| 2020-04-01 | 2020-03-30 | 7.816 | 2,776,637 | +173,739 | 0.06% | 21,701,884 |
| 2020-03-31 | 2020-03-27 | 8.080 | 2,602,898 | +18,009 | 0.06% | 21,031,919 |
| 2020-03-30 | 2020-03-26 | 8.288 | 2,584,889 | +19,069 | 0.06% | 21,423,203 |
| 2020-03-27 | 2020-03-25 | 7.948 | 2,565,820 | -16,950 | 0.06% | 20,393,242 |
| 2020-03-26 | 2020-03-24 | 6.457 | 2,582,770 | -1,611,318 | 0.06% | 16,675,921 |
| 2020-03-25 | 2020-03-23 | 6.475 | 4,194,088 | +18,010 | 0.09% | 27,158,742 |
| 2020-03-24 | 2020-03-20 | 6.721 | 4,176,078 | -29,663 | 0.09% | 28,067,038 |
| 2020-03-23 | 2020-03-19 | 5.720 | 4,205,741 | +281,795 | 0.09% | 24,058,201 |
| 2020-03-20 | 2020-03-18 | 6.324 | 3,923,946 | +25,425 | 0.09% | 24,816,802 |
| 2020-03-19 | 2020-03-17 | 6.872 | 3,898,521 | +37,079 | 0.09% | 26,790,403 |
| 2020-03-18 | 2020-03-16 | 7.325 | 3,861,442 | +61,444 | 0.08% | 28,285,198 |
| 2020-03-17 | 2020-03-13 | 7.929 | 3,799,998 | +123,947 | 0.08% | 30,130,799 |
| 2020-03-16 | 2020-03-12 | 8.212 | 3,676,051 | +180,095 | 0.08% | 30,189,003 |
| 2020-03-13 | 2020-03-11 | 8.703 | 3,495,956 | +111,235 | 0.08% | 30,426,001 |
| 2020-03-12 | 2020-03-10 | 8.835 | 3,384,721 | +1,059 | 0.07% | 29,905,200 |
| 2020-03-11 | 2020-03-09 | 8.854 | 3,383,662 | +631,391 | 0.07% | 29,959,724 |
| 2020-03-10 | 2020-03-06 | 10.119 | 2,752,271 | +4,238 | 0.06% | 27,850,563 |
| 2020-03-09 | 2020-03-05 | 10.327 | 2,748,033 | +52,969 | 0.06% | 28,378,358 |
| 2020-03-06 | 2020-03-04 | 10.138 | 2,695,064 | +6,356 | 0.06% | 27,322,558 |
| 2020-03-04 | 2020-03-02 | 10.572 | 2,688,708 | +12,713 | 0.06% | 28,425,601 |
| 2020-03-03 | 2020-02-28 | 10.270 | 2,675,995 | +24,365 | 0.06% | 27,482,876 |
| 2020-02-28 | 2020-02-26 | 10.988 | 2,651,630 | -4,237 | 0.06% | 29,134,924 |
| 2020-02-27 | 2020-02-25 | 11.176 | 2,655,867 | +11,653 | 0.06% | 29,682,879 |
| 2020-02-26 | 2020-02-24 | 11.403 | 2,644,214 | +1,059 | 0.06% | 30,151,681 |
| 2020-02-14 | 2020-02-12 | 12.158 | 2,643,155 | -10,593 | 0.06% | 32,135,605 |
| 2020-02-11 | 2020-02-07 | 11.875 | 2,653,748 | +10,593 | 0.06% | 31,512,896 |
| 2020-02-05 | 2020-02-03 | 11.535 | 2,643,155 | -15,890 | 0.06% | 30,488,905 |
| 2020-02-04 | 2020-01-31 | 11.478 | 2,659,045 | +2,119 | 0.06% | 30,521,597 |
| 2020-02-03 | 2020-01-30 | 11.913 | 2,656,926 | -10,594 | 0.06% | 31,650,954 |
| 2020-01-31 | 2020-01-29 | 12.290 | 2,667,520 | -79,454 | 0.06% | 32,784,356 |
| 2020-01-30 | 2020-01-24 | 12.706 | 2,746,974 | -45,553 | 0.06% | 34,901,782 |
| 2020-01-29 | 2020-01-22 | 12.781 | 2,792,527 | +20,128 | 0.06% | 35,691,437 |
| 2020-01-23 | 2020-01-21 | 12.724 | 2,772,399 | -5,297 | 0.06% | 35,277,160 |
| 2020-01-22 | 2020-01-20 | 12.857 | 2,777,696 | +2,119 | 0.06% | 35,711,641 |
| 2020-01-17 | 2020-01-15 | 13.253 | 2,775,577 | -6,356 | 0.06% | 36,784,798 |
| 2020-01-16 | 2020-01-14 | 13.234 | 2,781,933 | +10,593 | 0.06% | 36,816,515 |
| 2020-01-14 | 2020-01-10 | 13.310 | 2,771,340 | -21,187 | 0.06% | 36,885,605 |
| 2020-01-10 | 2020-01-08 | 13.272 | 2,792,527 | -158,907 | 0.06% | 37,062,157 |
| 2020-01-07 | 2020-01-03 | 13.272 | 2,951,434 | +21,187 | 0.06% | 39,171,156 |
| 2020-01-06 | 2020-01-02 | 13.291 | 2,930,247 | -19,069 | 0.06% | 38,945,284 |
| 2020-01-02 | 2019-12-27 | 13.008 | 2,949,316 | +30,722 | 0.06% | 38,363,526 |
| 2019-12-30 | 2019-12-24 | 12.913 | 2,918,594 | -13,771 | 0.06% | 37,688,406 |
| 2019-12-27 | 2019-12-20 | 13.140 | 2,932,365 | +8,475 | 0.06% | 38,530,554 |
| 2019-12-20 | 2019-12-18 | 13.329 | 2,923,890 | +7,415 | 0.06% | 38,971,195 |
| 2019-12-19 | 2019-12-17 | 13.253 | 2,916,475 | +27,544 | 0.06% | 38,652,123 |
| 2019-12-17 | 2019-12-13 | 12.951 | 2,888,931 | +52,969 | 0.06% | 37,414,442 |
| 2019-12-16 | 2019-12-12 | 12.875 | 2,835,962 | -10,594 | 0.06% | 36,514,282 |
| 2019-12-13 | 2019-12-11 | 12.743 | 2,846,556 | +4,238 | 0.06% | 36,274,505 |
| 2019-12-10 | 2019-12-06 | 12.989 | 2,842,318 | +5,297 | 0.06% | 36,918,079 |
| 2019-12-05 | 2019-12-03 | 12.743 | 2,837,021 | +10,594 | 0.06% | 36,152,997 |
| 2019-12-04 | 2019-12-02 | 12.403 | 2,826,427 | +5,297 | 0.06% | 35,057,515 |
| 2019-11-25 | 2019-11-21 | 12.743 | 2,821,130 | +3,178 | 0.06% | 35,950,494 |
| 2019-11-20 | 2019-11-18 | 13.102 | 2,817,952 | -10,594 | 0.06% | 36,920,795 |
| 2019-11-15 | 2019-11-13 | 13.215 | 2,828,546 | +5,297 | 0.06% | 37,379,998 |
| 2019-11-14 | 2019-11-12 | 13.480 | 2,823,249 | -5,297 | 0.06% | 38,056,197 |
| 2019-11-13 | 2019-11-11 | 13.555 | 2,828,546 | +10,594 | 0.06% | 38,341,198 |
| 2019-11-08 | 2019-11-06 | 14.121 | 2,817,952 | -31,782 | 0.06% | 39,793,595 |
| 2019-11-07 | 2019-11-05 | 14.386 | 2,849,734 | -4,237 | 0.06% | 40,995,603 |
| 2019-11-06 | 2019-11-04 | 14.272 | 2,853,971 | -10,594 | 0.06% | 40,733,276 |
| 2019-11-05 | 2019-11-01 | 14.103 | 2,864,565 | +8,475 | 0.06% | 40,397,759 |
| 2019-11-04 | 2019-10-31 | 13.801 | 2,856,090 | -5,297 | 0.06% | 39,415,519 |
| 2019-10-31 | 2019-10-29 | 13.517 | 2,861,387 | -31,781 | 0.06% | 38,678,321 |
| 2019-10-30 | 2019-10-28 | 13.782 | 2,893,168 | +9,534 | 0.06% | 39,872,595 |
| 2019-10-29 | 2019-10-25 | 14.084 | 2,883,634 | +122,888 | 0.06% | 40,612,241 |
| 2019-10-28 | 2019-10-24 | 13.970 | 2,760,746 | -15,891 | 0.06% | 38,568,803 |
| 2019-10-24 | 2019-10-22 | 13.404 | 2,776,637 | +5,297 | 0.06% | 37,218,207 |
| 2019-10-22 | 2019-10-18 | 12.724 | 2,771,340 | -15,890 | 0.06% | 35,263,685 |
| 2019-10-21 | 2019-10-17 | 12.555 | 2,787,230 | +44,494 | 0.06% | 34,992,296 |
| 2019-10-14 | 2019-10-10 | 12.139 | 2,742,736 | +3,178 | 0.06% | 33,294,536 |
| 2019-10-11 | 2019-10-09 | 12.177 | 2,739,558 | +15,891 | 0.06% | 33,359,398 |
| 2019-10-09 | 2019-10-04 | 12.422 | 2,723,667 | -1,060 | 0.06% | 33,834,354 |
| 2019-10-08 | 2019-10-03 | 12.498 | 2,724,727 | -21,187 | 0.06% | 34,053,282 |
| 2019-10-03 | 2019-09-30 | 12.743 | 2,745,914 | -26,485 | 0.06% | 34,991,994 |
| 2019-10-02 | 2019-09-27 | 12.649 | 2,772,399 | +78,394 | 0.06% | 35,067,800 |
| 2019-09-25 | 2019-09-23 | 12.857 | 2,694,005 | +28,603 | 0.06% | 34,635,662 |
| 2019-09-24 | 2019-09-20 | 13.045 | 2,665,402 | +26,485 | 0.06% | 34,771,126 |
| 2019-09-23 | 2019-09-19 | 13.442 | 2,638,917 | -10,594 | 0.06% | 35,471,840 |
| 2019-09-20 | 2019-09-18 | 13.064 | 2,649,511 | -7,415 | 0.06% | 34,613,842 |
| 2019-09-19 | 2019-09-17 | 12.932 | 2,656,926 | -2,567,708 | 0.06% | 34,359,594 |
| 2019-09-18 | 2019-09-16 | 13.083 | 5,224,634 | +10,594 | 0.11% | 68,354,497 |
| 2019-09-13 | 2019-09-11 | 12.970 | 5,214,040 | +1,059 | 0.11% | 67,625,281 |
| 2019-09-06 | 2019-09-04 | 12.970 | 5,212,981 | -78,394 | 0.11% | 67,611,546 |
| 2019-09-03 | 2019-08-30 | 12.894 | 5,291,375 | -2,119 | 0.12% | 68,228,721 |
| 2019-09-02 | 2019-08-29 | 12.894 | 5,293,494 | +49,791 | 0.12% | 68,256,044 |
| 2019-08-30 | 2019-08-28 | 12.838 | 5,243,703 | +1,059 | 0.11% | 67,317,036 |
| 2019-08-29 | 2019-08-27 | 12.460 | 5,242,644 | -5,296 | 0.11% | 65,323,928 |
| 2019-08-21 | 2019-08-19 | 12.592 | 5,247,940 | -1,060 | 0.11% | 66,083,446 |
| 2019-08-13 | 2019-08-09 | 12.460 | 5,249,000 | +3,178 | 0.11% | 65,403,124 |
| 2019-08-09 | 2019-08-07 | 12.536 | 5,245,822 | -99,581 | 0.11% | 65,759,669 |
| 2019-08-08 | 2019-08-06 | 12.309 | 5,345,403 | +42,375 | 0.12% | 65,796,992 |
| 2019-08-06 | 2019-08-02 | 12.894 | 5,303,028 | -11,653 | 0.12% | 68,378,979 |
| 2019-08-05 | 2019-08-01 | 13.272 | 5,314,681 | +6,356 | 0.12% | 70,535,949 |
| 2019-08-01 | 2019-07-30 | 13.272 | 5,308,325 | +4,237 | 0.12% | 70,451,593 |
| 2019-07-31 | 2019-07-29 | 13.329 | 5,304,088 | -42,375 | 0.12% | 70,695,767 |
| 2019-07-30 | 2019-07-26 | 13.442 | 5,346,463 | -28,603 | 0.12% | 71,866,178 |
| 2019-07-29 | 2019-07-25 | 13.782 | 5,375,066 | +2,119 | 0.12% | 74,077,215 |
| 2019-07-23 | 2019-07-19 | 13.819 | 5,372,947 | +95,344 | 0.12% | 74,250,883 |
| 2019-07-22 | 2019-07-18 | 13.517 | 5,277,603 | +1,059 | 0.12% | 71,339,117 |
| 2019-07-19 | 2019-07-17 | 13.970 | 5,276,544 | +10,594 | 0.12% | 73,715,577 |
| 2019-07-18 | 2019-07-16 | 13.725 | 5,265,950 | +10,594 | 0.12% | 72,275,171 |
| 2019-07-16 | 2019-07-12 | 13.725 | 5,255,356 | +2,119 | 0.12% | 72,129,769 |
| 2019-07-15 | 2019-07-11 | 13.631 | 5,253,237 | +18,009 | 0.12% | 71,604,807 |
| 2019-07-12 | 2019-07-10 | 13.442 | 5,235,228 | +25,425 | 0.12% | 70,370,977 |
| 2019-07-11 | 2019-07-09 | 12.875 | 5,209,803 | -10,594 | 0.12% | 67,078,550 |
| 2019-07-10 | 2019-07-08 | 12.649 | 5,220,397 | +74,157 | 0.12% | 66,032,284 |
| 2019-07-08 | 2019-07-04 | 12.857 | 5,146,240 | -1,059 | 0.12% | 66,162,992 |
| 2019-07-05 | 2019-07-03 | 12.630 | 5,147,299 | -10,594 | 0.12% | 65,010,499 |
| 2019-07-02 | 2019-06-27 | 12.875 | 5,157,893 | -15,891 | 0.12% | 66,410,185 |
| 2019-06-28 | 2019-06-26 | 12.706 | 5,173,784 | +15,891 | 0.12% | 65,735,708 |
| 2019-06-26 | 2019-06-24 | 13.045 | 5,157,893 | +5,297 | 0.12% | 67,286,566 |
| 2019-06-24 | 2019-06-20 | 13.102 | 5,152,596 | +2,119 | 0.12% | 67,509,292 |
| 2019-06-21 | 2019-06-19 | 12.819 | 5,150,477 | +52,969 | 0.12% | 66,022,994 |
| 2019-06-14 | 2019-06-12 | 13.588 | 5,097,508 | +11,653 | 0.12% | 69,264,992 |
| 2019-06-13 | 2019-06-11 | 13.804 | 5,085,855 | +188,976 | 0.12% | 70,203,582 |
| 2019-06-12 | 2019-06-10 | 13.843 | 4,896,879 | +3,060 | 0.12% | 67,787,047 |
| 2019-06-10 | 2019-06-05 | 13.784 | 4,893,819 | -5,100 | 0.12% | 67,456,821 |
| 2019-06-06 | 2019-06-04 | 13.706 | 4,898,919 | +5,100 | 0.12% | 67,142,897 |
| 2019-06-05 | 2019-06-03 | 14.117 | 4,893,819 | -10,200 | 0.12% | 69,088,067 |
| 2019-05-31 | 2019-05-29 | 14.000 | 4,904,019 | -1,020 | 0.12% | 68,655,130 |
| 2019-05-30 | 2019-05-28 | 14.235 | 4,905,039 | -5,100 | 0.12% | 69,823,518 |
| 2019-05-27 | 2019-05-23 | 13.941 | 4,910,139 | -20,400 | 0.12% | 68,451,982 |
| 2019-05-24 | 2019-05-22 | 14.490 | 4,930,539 | +5,100 | 0.12% | 71,443,295 |
| 2019-05-23 | 2019-05-21 | 14.647 | 4,925,439 | -20,400 | 0.12% | 72,142,001 |
| 2019-05-21 | 2019-05-17 | 14.510 | 4,945,839 | +5,100 | 0.12% | 71,761,967 |
| 2019-05-20 | 2019-05-16 | 14.804 | 4,940,739 | +13,260 | 0.12% | 73,141,103 |
| 2019-05-17 | 2019-05-15 | 14.961 | 4,927,479 | +2,040 | 0.12% | 73,717,731 |
| 2019-05-16 | 2019-05-14 | 15.059 | 4,925,439 | +39,781 | 0.12% | 74,170,090 |
| 2019-05-14 | 2019-05-09 | 15.372 | 4,885,658 | -15,301 | 0.12% | 75,103,775 |
| 2019-05-08 | 2019-05-06 | 15.745 | 4,900,959 | +1,020 | 0.12% | 77,164,803 |
| 2019-05-02 | 2019-04-29 | 16.137 | 4,899,939 | -3,060 | 0.12% | 79,070,257 |
| 2019-04-29 | 2019-04-25 | 16.137 | 4,902,999 | -18,360 | 0.12% | 79,119,636 |
| 2019-04-24 | 2019-04-18 | 16.490 | 4,921,359 | -5,100 | 0.12% | 81,152,832 |
| 2019-04-23 | 2019-04-17 | 16.333 | 4,926,459 | +6,120 | 0.12% | 80,464,166 |
| 2019-04-17 | 2019-04-15 | 16.862 | 4,920,339 | -10,200 | 0.12% | 82,969,050 |
| 2019-04-15 | 2019-04-11 | 17.196 | 4,930,539 | -13,260 | 0.12% | 84,784,533 |
| 2019-04-12 | 2019-04-10 | 16.568 | 4,943,799 | -5,101 | 0.12% | 81,910,609 |
| 2019-04-10 | 2019-04-08 | 16.431 | 4,948,900 | -91,801 | 0.12% | 81,315,874 |
| 2019-04-08 | 2019-04-03 | 16.470 | 5,040,701 | +78,541 | 0.12% | 83,021,937 |
| 2019-04-04 | 2019-04-02 | 15.902 | 4,962,160 | +10,200 | 0.12% | 78,906,768 |
| 2019-04-02 | 2019-03-29 | 16.078 | 4,951,960 | +2,040 | 0.12% | 79,618,432 |
| 2019-04-01 | 2019-03-28 | 16.059 | 4,949,920 | +7,141 | 0.12% | 79,488,577 |
| 2019-03-29 | 2019-03-27 | 16.078 | 4,942,779 | -2,040 | 0.12% | 79,470,818 |
| 2019-03-28 | 2019-03-26 | 15.941 | 4,944,819 | +30,600 | 0.12% | 78,824,928 |
| 2019-03-27 | 2019-03-25 | 16.098 | 4,914,219 | +14,280 | 0.12% | 79,107,982 |
| 2019-03-26 | 2019-03-22 | 16.529 | 4,899,939 | +25,501 | 0.12% | 80,991,770 |
| 2019-03-25 | 2019-03-21 | 17.294 | 4,874,438 | +5,100 | 0.12% | 84,297,710 |
| 2019-03-19 | 2019-03-15 | 17.804 | 4,869,338 | +4,080 | 0.12% | 86,691,878 |
| 2019-03-15 | 2019-03-13 | 17.372 | 4,865,258 | -1,020 | 0.12% | 84,520,535 |
| 2019-03-13 | 2019-03-11 | 17.333 | 4,866,278 | -5,100 | 0.12% | 84,347,423 |
| 2019-03-12 | 2019-03-08 | 17.157 | 4,871,378 | -26,521 | 0.12% | 83,576,181 |
| 2019-03-11 | 2019-03-07 | 17.706 | 4,897,899 | -39,780 | 0.12% | 86,720,189 |
| 2019-03-08 | 2019-03-06 | 17.764 | 4,937,679 | +1,020 | 0.12% | 87,714,964 |
| 2019-03-05 | 2019-03-01 | 17.372 | 4,936,659 | -4,080 | 0.12% | 85,760,932 |
| 2019-02-27 | 2019-02-25 | 17.588 | 4,940,739 | -19,381 | 0.12% | 86,897,443 |
| 2019-02-26 | 2019-02-22 | 17.510 | 4,960,120 | -7,140 | 0.12% | 86,849,292 |
| 2019-02-21 | 2019-02-19 | 17.333 | 4,967,260 | +28,561 | 0.12% | 86,097,749 |
| 2019-02-20 | 2019-02-18 | 17.510 | 4,938,699 | -25,501 | 0.12% | 86,474,221 |
| 2019-02-19 | 2019-02-15 | 17.235 | 4,964,200 | -25,500 | 0.12% | 85,558,032 |
| 2019-02-18 | 2019-02-14 | 17.235 | 4,989,700 | -2,040 | 0.12% | 85,997,524 |
| 2019-02-15 | 2019-02-13 | 16.764 | 4,991,740 | -17,340 | 0.12% | 83,683,669 |
| 2019-02-14 | 2019-02-12 | 15.529 | 5,009,080 | +28,560 | 0.12% | 77,786,779 |
| 2019-02-12 | 2019-02-08 | 16.019 | 4,980,520 | +5,100 | 0.12% | 79,784,657 |
| 2019-01-31 | 2019-01-29 | 16.333 | 4,975,420 | -10,200 | 0.12% | 81,263,849 |
| 2019-01-30 | 2019-01-28 | 16.333 | 4,985,620 | +25,500 | 0.12% | 81,430,446 |
| 2019-01-25 | 2019-01-23 | 16.019 | 4,960,120 | +5,100 | 0.12% | 79,457,863 |
| 2019-01-17 | 2019-01-15 | 16.804 | 4,955,020 | +1,020 | 0.12% | 83,262,390 |
| 2019-01-14 | 2019-01-10 | 16.529 | 4,954,000 | +15,301 | 0.12% | 81,885,351 |
| 2019-01-11 | 2019-01-09 | 16.529 | 4,938,699 | +5,100 | 0.12% | 81,632,439 |
| 2019-01-07 | 2019-01-03 | 15.843 | 4,933,599 | -1,020 | 0.12% | 78,162,393 |
| 2019-01-03 | 2018-12-31 | 16.274 | 4,934,619 | +1,020 | 0.12% | 80,307,177 |
| 2019-01-02 | 2018-12-27 | 15.843 | 4,933,599 | -10,200 | 0.12% | 78,162,393 |
| 2018-12-28 | 2018-12-24 | 15.921 | 4,943,799 | -2,040 | 0.12% | 78,711,733 |
| 2018-12-27 | 2018-12-20 | 16.608 | 4,945,839 | -13,261 | 0.12% | 82,138,360 |
| 2018-12-21 | 2018-12-19 | 16.274 | 4,959,100 | -18,360 | 0.12% | 80,705,587 |
| 2018-12-20 | 2018-12-18 | 16.627 | 4,977,460 | +19,380 | 0.12% | 82,761,103 |
| 2018-12-19 | 2018-12-17 | 16.706 | 4,958,080 | +15,301 | 0.12% | 82,827,731 |
| 2018-12-18 | 2018-12-14 | 16.843 | 4,942,779 | -18,361 | 0.12% | 83,250,528 |
| 2018-12-17 | 2018-12-13 | 17.392 | 4,961,140 | -9,180 | 0.12% | 86,283,498 |
| 2018-12-14 | 2018-12-12 | 17.431 | 4,970,320 | -10,200 | 0.12% | 86,638,066 |
| 2018-12-12 | 2018-12-10 | 17.960 | 4,980,520 | -122,402 | 0.12% | 89,452,566 |
| 2018-12-11 | 2018-12-07 | 18.039 | 5,102,922 | -9,180 | 0.12% | 92,051,188 |
| 2018-12-10 | 2018-12-06 | 18.313 | 5,112,102 | -17,340 | 0.12% | 93,620,084 |
| 2018-12-07 | 2018-12-05 | 18.725 | 5,129,442 | -127,503 | 0.12% | 96,049,727 |
| 2018-12-06 | 2018-12-04 | 18.902 | 5,256,945 | -175,443 | 0.13% | 99,364,925 |
| 2018-12-05 | 2018-12-03 | 18.117 | 5,432,388 | +35,701 | 0.13% | 98,420,460 |
| 2018-12-04 | 2018-11-30 | 18.568 | 5,396,687 | +6,120 | 0.13% | 100,207,413 |
| 2018-11-29 | 2018-11-27 | 18.372 | 5,390,567 | -21,420 | 0.13% | 99,036,818 |
| 2018-11-28 | 2018-11-26 | 18.431 | 5,411,987 | -19,380 | 0.13% | 99,748,699 |
| 2018-11-27 | 2018-11-23 | 18.725 | 5,431,367 | -6,121 | 0.13% | 101,703,327 |
| 2018-11-26 | 2018-11-22 | 18.255 | 5,437,488 | -63,241 | 0.13% | 99,259,168 |
| 2018-11-23 | 2018-11-21 | 17.666 | 5,500,729 | +58,141 | 0.13% | 97,177,938 |
| 2018-11-21 | 2018-11-19 | 18.255 | 5,442,588 | +1,020 | 0.13% | 99,352,267 |
| 2018-11-20 | 2018-11-16 | 18.137 | 5,441,568 | +5,100 | 0.13% | 98,693,473 |
| 2018-11-19 | 2018-11-15 | 18.313 | 5,436,468 | +23,461 | 0.13% | 99,560,336 |
| 2018-11-16 | 2018-11-14 | 18.137 | 5,413,007 | +13,260 | 0.13% | 98,175,464 |
| 2018-11-15 | 2018-11-13 | 18.568 | 5,399,747 | -7,140 | 0.13% | 100,264,232 |
| 2018-11-14 | 2018-11-12 | 19.117 | 5,406,887 | -2,040 | 0.13% | 103,365,247 |
| 2018-11-13 | 2018-11-09 | 19.490 | 5,408,927 | -80,581 | 0.13% | 105,419,304 |
| 2018-11-12 | 2018-11-08 | 18.902 | 5,489,508 | -230,524 | 0.13% | 103,760,749 |
| 2018-11-09 | 2018-11-07 | 18.333 | 5,720,032 | +35,700 | 0.14% | 104,865,519 |
| 2018-11-08 | 2018-11-06 | 17.882 | 5,684,332 | +10,201 | 0.14% | 101,647,550 |
| 2018-11-06 | 2018-11-02 | 18.196 | 5,674,131 | +6,120 | 0.14% | 103,245,225 |
| 2018-11-05 | 2018-11-01 | 18.196 | 5,668,011 | -11,221 | 0.14% | 103,133,867 |
| 2018-11-02 | 2018-10-31 | 17.451 | 5,679,232 | -56,101 | 0.14% | 99,106,527 |
| 2018-11-01 | 2018-10-30 | 17.019 | 5,735,333 | -122,402 | 0.14% | 97,611,504 |
| 2018-10-31 | 2018-10-29 | 17.549 | 5,857,735 | +6,121 | 0.14% | 102,795,806 |
| 2018-10-30 | 2018-10-26 | 17.725 | 5,851,614 | -40,801 | 0.14% | 103,721,011 |
| 2018-10-29 | 2018-10-25 | 17.411 | 5,892,415 | -135,662 | 0.14% | 102,595,646 |
| 2018-10-26 | 2018-10-24 | 17.451 | 6,028,077 | -24,481 | 0.15% | 105,194,113 |
| 2018-10-25 | 2018-10-23 | 17.117 | 6,052,558 | -12,240 | 0.15% | 103,603,838 |
| 2018-10-24 | 2018-10-22 | 17.529 | 6,064,798 | -2,040 | 0.15% | 106,310,583 |
| 2018-10-23 | 2018-10-19 | 17.196 | 6,066,838 | +59,161 | 0.15% | 104,324,096 |
| 2018-10-22 | 2018-10-18 | 17.706 | 6,007,677 | -25,500 | 0.15% | 106,369,463 |
| 2018-10-19 | 2018-10-16 | 17.490 | 6,033,177 | +148,922 | 0.15% | 105,519,703 |
| 2018-10-18 | 2018-10-15 | 17.117 | 5,884,255 | +2,040 | 0.14% | 100,722,934 |
| 2018-10-15 | 2018-10-11 | 16.902 | 5,882,215 | -51,001 | 0.14% | 99,419,323 |
| 2018-10-12 | 2018-10-10 | 17.372 | 5,933,216 | +10,200 | 0.14% | 103,073,381 |
| 2018-10-11 | 2018-10-09 | 17.902 | 5,923,016 | +11,221 | 0.14% | 106,031,846 |
| 2018-10-10 | 2018-10-08 | 17.215 | 5,911,795 | -114,242 | 0.14% | 101,773,924 |
| 2018-10-09 | 2018-10-05 | 17.804 | 6,026,037 | +3,060 | 0.15% | 107,285,315 |
| 2018-10-08 | 2018-10-04 | 17.784 | 6,022,977 | -17,341 | 0.15% | 107,112,741 |
| 2018-10-05 | 2018-10-03 | 17.568 | 6,040,318 | -43,860 | 0.15% | 106,118,341 |
| 2018-10-04 | 2018-10-02 | 17.313 | 6,084,178 | -384,547 | 0.15% | 105,338,045 |
| 2018-10-03 | 2018-09-28 | 17.862 | 6,468,725 | +158,103 | 0.16% | 115,547,274 |
| 2018-10-02 | 2018-09-27 | 18.117 | 6,310,622 | +405,967 | 0.15% | 114,331,731 |
| 2018-09-28 | 2018-09-26 | 17.431 | 5,904,655 | -39,781 | 0.14% | 102,924,539 |
| 2018-09-26 | 2018-09-21 | 17.431 | 5,944,436 | -77,521 | 0.14% | 103,617,964 |
| 2018-09-24 | 2018-09-20 | 17.372 | 6,021,957 | +7,140 | 0.15% | 104,615,013 |
| 2018-09-21 | 2018-09-19 | 17.294 | 6,014,817 | +10,200 | 0.15% | 104,019,232 |
| 2018-09-20 | 2018-09-18 | 17.117 | 6,004,617 | -1,892,131 | 0.15% | 102,783,214 |
| 2018-09-19 | 2018-09-17 | 17.411 | 7,896,748 | +96,901 | 0.19% | 137,494,044 |
| 2018-09-18 | 2018-09-14 | 17.313 | 7,799,847 | -641,590 | 0.19% | 135,042,176 |
| 2018-09-17 | 2018-09-13 | 17.059 | 8,441,437 | +377,406 | 0.21% | 143,998,602 |
| 2018-09-14 | 2018-09-12 | 16.451 | 8,064,031 | -9,180 | 0.20% | 132,659,021 |
| 2018-09-13 | 2018-09-11 | 16.333 | 8,073,211 | -5,100 | 0.20% | 131,860,265 |
| 2018-09-12 | 2018-09-10 | 16.470 | 8,078,311 | +1,463,724 | 0.20% | 133,052,333 |
| 2018-09-11 | 2018-09-07 | 16.510 | 6,614,587 | +154,022 | 0.16% | 109,203,728 |
| 2018-09-10 | 2018-09-06 | 17.039 | 6,460,565 | +433,508 | 0.16% | 110,081,140 |
| 2018-09-07 | 2018-09-05 | 16.490 | 6,027,057 | -10,201 | 0.15% | 99,385,708 |
| 2018-09-06 | 2018-09-04 | 16.372 | 6,037,258 | -13,260 | 0.15% | 98,843,667 |
| 2018-09-05 | 2018-09-03 | 16.313 | 6,050,518 | -25,500 | 0.15% | 98,704,857 |
| 2018-09-04 | 2018-08-31 | 16.078 | 6,076,018 | -17,340 | 0.15% | 97,691,222 |
| 2018-09-03 | 2018-08-30 | 16.392 | 6,093,358 | -240,724 | 0.15% | 99,881,628 |
| 2018-08-31 | 2018-08-29 | 15.706 | 6,334,082 | -708,912 | 0.15% | 99,480,701 |
| 2018-08-30 | 2018-08-28 | 14.510 | 7,042,994 | +51,001 | 0.17% | 102,190,772 |
| 2018-08-29 | 2018-08-27 | 14.627 | 6,991,993 | +147,902 | 0.17% | 102,273,343 |
| 2018-08-28 | 2018-08-24 | 14.176 | 6,844,091 | -812,953 | 0.17% | 97,023,450 |
| 2018-08-27 | 2018-08-23 | 14.117 | 7,657,044 | -331,506 | 0.19% | 108,097,657 |
| 2018-08-24 | 2018-08-22 | 14.313 | 7,988,550 | -76,501 | 0.19% | 114,344,020 |
| 2018-08-23 | 2018-08-21 | 13.784 | 8,065,051 | +638,531 | 0.20% | 111,169,354 |
| 2018-08-22 | 2018-08-20 | 13.588 | 7,426,520 | -698,712 | 0.18% | 100,911,632 |
| 2018-08-21 | 2018-08-17 | 13.294 | 8,125,232 | +12,240 | 0.20% | 108,016,003 |
| 2018-08-20 | 2018-08-16 | 13.392 | 8,112,992 | +39,781 | 0.20% | 108,648,664 |
| 2018-08-17 | 2018-08-15 | 13.372 | 8,073,211 | +290,705 | 0.20% | 107,957,624 |
| 2018-08-16 | 2018-08-14 | 14.176 | 7,782,506 | +332,525 | 0.19% | 110,326,642 |
| 2018-08-15 | 2018-08-13 | 14.412 | 7,449,981 | +19,380 | 0.18% | 107,365,597 |
| 2018-08-14 | 2018-08-10 | 15.039 | 7,430,601 | -1,524,925 | 0.18% | 111,748,563 |
| 2018-08-13 | 2018-08-09 | 14.784 | 8,955,526 | +1,099,578 | 0.22% | 132,399,116 |
| 2018-08-10 | 2018-08-08 | 14.470 | 7,855,948 | -64,261 | 0.19% | 113,678,308 |
| 2018-08-09 | 2018-08-07 | 14.274 | 7,920,209 | -608,950 | 0.19% | 113,055,231 |
| 2018-08-08 | 2018-08-06 | 13.804 | 8,529,159 | +142,803 | 0.21% | 117,733,894 |
| 2018-08-07 | 2018-08-03 | 13.706 | 8,386,356 | -3,060 | 0.20% | 114,940,507 |
| 2018-08-06 | 2018-08-02 | 13.470 | 8,389,416 | -2,040 | 0.20% | 113,008,499 |
| 2018-08-03 | 2018-08-01 | 13.529 | 8,391,456 | -24,481 | 0.20% | 113,529,586 |
| 2018-08-02 | 2018-07-31 | 13.294 | 8,415,937 | +11,220 | 0.20% | 111,880,606 |
| 2018-08-01 | 2018-07-30 | 13.235 | 8,404,717 | +27,541 | 0.20% | 111,237,061 |
| 2018-07-31 | 2018-07-27 | 13.431 | 8,377,176 | -12,240 | 0.20% | 112,515,111 |
| 2018-07-30 | 2018-07-26 | 13.235 | 8,389,416 | -11,221 | 0.20% | 111,034,552 |
| 2018-07-27 | 2018-07-25 | 13.157 | 8,400,637 | +3,060 | 0.20% | 110,524,200 |
| 2018-07-26 | 2018-07-24 | 13.078 | 8,397,577 | +5,101 | 0.20% | 109,825,318 |
| 2018-07-25 | 2018-07-23 | 12.980 | 8,392,476 | +3,060 | 0.20% | 108,935,828 |
| 2018-07-24 | 2018-07-20 | 12.961 | 8,389,416 | +7,140 | 0.20% | 108,731,613 |
| 2018-07-23 | 2018-07-19 | 13.059 | 8,382,276 | -6,120 | 0.20% | 109,460,852 |
| 2018-07-20 | 2018-07-18 | 13.274 | 8,388,396 | +12,240 | 0.20% | 111,350,003 |
| 2018-07-18 | 2018-07-16 | 13.510 | 8,376,156 | -2,040 | 0.20% | 113,158,353 |
| 2018-07-17 | 2018-07-13 | 13.490 | 8,378,196 | +510,008 | 0.20% | 113,021,637 |
| 2018-07-13 | 2018-07-11 | 13.666 | 7,868,188 | -15,300 | 0.19% | 107,530,124 |
| 2018-07-10 | 2018-07-06 | 13.294 | 7,883,488 | +4,080 | 0.19% | 104,802,283 |
| 2018-07-09 | 2018-07-05 | 13.412 | 7,879,408 | +2,040 | 0.19% | 105,675,018 |
| 2018-07-06 | 2018-07-04 | 13.176 | 7,877,368 | +3,060 | 0.19% | 103,794,191 |
| 2018-07-04 | 2018-06-29 | 13.470 | 7,874,308 | -21,420 | 0.19% | 106,069,806 |
| 2018-07-03 | 2018-06-28 | 13.412 | 7,895,728 | +29,580 | 0.19% | 105,893,894 |
| 2018-06-29 | 2018-06-27 | 13.392 | 7,866,148 | -13,260 | 0.19% | 105,342,945 |
| 2018-06-28 | 2018-06-26 | 13.412 | 7,879,408 | +10,200 | 0.19% | 105,675,018 |
| 2018-06-27 | 2018-06-25 | 13.568 | 7,869,208 | +157,083 | 0.19% | 106,772,585 |
| 2018-06-26 | 2018-06-22 | 13.568 | 7,712,125 | +1,020 | 0.19% | 104,641,220 |
| 2018-06-25 | 2018-06-21 | 13.568 | 7,711,105 | +7,140 | 0.19% | 104,627,380 |
| 2018-06-21 | 2018-06-19 | 13.627 | 7,703,965 | -23,460 | 0.19% | 104,983,669 |
| 2018-06-20 | 2018-06-15 | 13.882 | 7,727,425 | +15,300 | 0.19% | 107,273,067 |
| 2018-06-19 | 2018-06-14 | 13.804 | 7,712,125 | -8,160 | 0.19% | 106,455,808 |
| 2018-06-14 | 2018-06-12 | 13.902 | 7,720,285 | -6,120 | 0.19% | 107,325,324 |
| 2018-06-13 | 2018-06-11 | 14.039 | 7,726,405 | -4,081 | 0.19% | 108,470,872 |
| 2018-06-12 | 2018-06-08 | 14.333 | 7,730,486 | -4,080 | 0.19% | 110,801,800 |
| 2018-06-11 | 2018-06-07 | 14.176 | 7,734,566 | +7,141 | 0.19% | 109,647,034 |
| 2018-06-08 | 2018-06-06 | 14.176 | 7,727,425 | -51,001 | 0.19% | 109,545,801 |
| 2018-06-07 | 2018-06-05 | 14.412 | 7,778,426 | -37,741 | 0.19% | 112,098,991 |
| 2018-06-06 | 2018-06-04 | 14.431 | 7,816,167 | -10,200 | 0.19% | 112,796,152 |
| 2018-06-05 | 2018-06-01 | 14.313 | 7,826,367 | +61,201 | 0.19% | 112,022,616 |
| 2018-06-04 | 2018-05-31 | 14.000 | 7,765,166 | -75,481 | 0.19% | 108,710,526 |
| 2018-06-01 | 2018-05-30 | 13.549 | 7,840,647 | +96,901 | 0.19% | 106,231,323 |
| 2018-05-31 | 2018-05-29 | 14.740 | 7,743,746 | -60,181 | 0.19% | 114,142,750 |
| 2018-05-30 | 2018-05-28 | 14.862 | 7,803,927 | +177,373 | 0.19% | 115,981,789 |
| 2018-05-29 | 2018-05-25 | 15.106 | 7,626,554 | -106,241 | 0.19% | 115,206,343 |
| 2018-05-28 | 2018-05-24 | 15.492 | 7,732,795 | +9,837 | 0.19% | 119,798,311 |
| 2018-05-25 | 2018-05-23 | 15.391 | 7,722,958 | -69,844 | 0.19% | 118,860,836 |
| 2018-05-24 | 2018-05-21 | 15.147 | 7,792,802 | -115,095 | 0.20% | 118,034,548 |
| 2018-05-23 | 2018-05-18 | 14.618 | 7,907,897 | +212,483 | 0.20% | 115,597,681 |
| 2018-05-18 | 2018-05-16 | 14.150 | 7,695,414 | -13,772 | 0.19% | 108,893,124 |
| 2018-05-16 | 2018-05-14 | 14.171 | 7,709,186 | +1,967 | 0.19% | 109,244,738 |
| 2018-05-15 | 2018-05-11 | 13.988 | 7,707,219 | +432,836 | 0.19% | 107,806,604 |
| 2018-05-14 | 2018-05-10 | 14.008 | 7,274,383 | -18,690 | 0.18% | 101,900,100 |
| 2018-05-11 | 2018-05-09 | 13.784 | 7,293,073 | -6,886 | 0.18% | 100,530,879 |
| 2018-05-10 | 2018-05-08 | 13.540 | 7,299,959 | -29,512 | 0.18% | 98,844,811 |
| 2018-05-09 | 2018-05-07 | 13.520 | 7,329,471 | +229,206 | 0.18% | 99,095,402 |
| 2018-05-07 | 2018-05-03 | 13.825 | 7,100,265 | -38,365 | 0.18% | 98,161,842 |
| 2018-05-04 | 2018-05-02 | 13.845 | 7,138,630 | +47,219 | 0.18% | 98,837,377 |
| 2018-05-03 | 2018-04-30 | 13.723 | 7,091,411 | -75,746 | 0.18% | 97,318,556 |
| 2018-05-02 | 2018-04-27 | 13.276 | 7,167,157 | +21,641 | 0.18% | 95,152,308 |
| 2018-04-23 | 2018-04-19 | 13.134 | 7,145,516 | +3,935 | 0.18% | 93,848,069 |
| 2018-04-19 | 2018-04-17 | 12.931 | 7,141,581 | +22,626 | 0.18% | 92,344,431 |
| 2018-04-18 | 2018-04-16 | 13.154 | 7,118,955 | -32,463 | 0.18% | 93,643,957 |
| 2018-04-17 | 2018-04-13 | 13.418 | 7,151,418 | -95,421 | 0.18% | 95,961,124 |
| 2018-04-16 | 2018-04-12 | 14.049 | 7,246,839 | +5,903 | 0.18% | 101,808,933 |
| 2018-04-13 | 2018-04-11 | 13.927 | 7,240,936 | +32,462 | 0.18% | 100,842,710 |
| 2018-04-12 | 2018-04-10 | 13.723 | 7,208,474 | -62,958 | 0.18% | 98,925,063 |
| 2018-04-11 | 2018-04-09 | 13.723 | 7,271,432 | +75,747 | 0.18% | 99,789,063 |
| 2018-04-10 | 2018-04-06 | 13.622 | 7,195,685 | -39,349 | 0.18% | 98,018,076 |
| 2018-04-06 | 2018-04-03 | 13.886 | 7,235,034 | +62,958 | 0.18% | 100,466,323 |
| 2018-04-04 | 2018-03-29 | 13.764 | 7,172,076 | -5,902 | 0.18% | 98,717,189 |
| 2018-04-03 | 2018-03-28 | 13.622 | 7,177,978 | +18,690 | 0.18% | 97,776,875 |
| 2018-03-29 | 2018-03-27 | 13.825 | 7,159,288 | +5,903 | 0.18% | 98,977,840 |
| 2018-03-28 | 2018-03-26 | 13.784 | 7,153,385 | -4,919 | 0.18% | 98,605,359 |
| 2018-03-27 | 2018-03-23 | 13.683 | 7,158,304 | -29,511 | 0.18% | 97,945,487 |
| 2018-03-26 | 2018-03-22 | 13.947 | 7,187,815 | +492,842 | 0.18% | 100,249,042 |
| 2018-03-23 | 2018-03-21 | 14.394 | 6,694,973 | +658,108 | 0.17% | 96,369,879 |
| 2018-03-22 | 2018-03-20 | 14.964 | 6,036,865 | +85,583 | 0.15% | 90,333,431 |
| 2018-03-21 | 2018-03-19 | 14.740 | 5,951,282 | +235,109 | 0.15% | 87,721,846 |
| 2018-03-20 | 2018-03-16 | 14.577 | 5,716,173 | +4,919 | 0.14% | 83,326,616 |
| 2018-03-19 | 2018-03-15 | 14.394 | 5,711,254 | +20,658 | 0.14% | 82,209,870 |
| 2018-03-16 | 2018-03-14 | 14.638 | 5,690,596 | +34,430 | 0.14% | 83,300,859 |
| 2018-03-14 | 2018-03-12 | 14.760 | 5,656,166 | -19,674 | 0.14% | 83,486,834 |
| 2018-03-12 | 2018-03-08 | 14.313 | 5,675,840 | -9,838 | 0.14% | 81,238,525 |
| 2018-03-09 | 2018-03-07 | 13.988 | 5,685,678 | +9,838 | 0.14% | 79,529,806 |
| 2018-03-07 | 2018-03-05 | 14.130 | 5,675,840 | -68,861 | 0.14% | 80,199,964 |
| 2018-03-06 | 2018-03-02 | 14.679 | 5,744,701 | +34,430 | 0.14% | 84,326,457 |
| 2018-03-01 | 2018-02-27 | 15.248 | 5,710,271 | +984 | 0.14% | 87,071,737 |
| 2018-02-27 | 2018-02-23 | 14.821 | 5,709,287 | +39,349 | 0.14% | 84,619,144 |
| 2018-02-26 | 2018-02-22 | 14.842 | 5,669,938 | +490,875 | 0.14% | 84,151,216 |
| 2018-02-23 | 2018-02-21 | 14.882 | 5,179,063 | +17,707 | 0.13% | 77,076,414 |
| 2018-02-22 | 2018-02-20 | 14.781 | 5,161,356 | -9,837 | 0.13% | 76,288,215 |
| 2018-02-21 | 2018-02-15 | 14.313 | 5,171,193 | +49,186 | 0.13% | 74,015,492 |
| 2018-02-20 | 2018-02-13 | 14.272 | 5,122,007 | -9,837 | 0.13% | 73,103,220 |
| 2018-02-14 | 2018-02-12 | 14.110 | 5,131,844 | -361,025 | 0.13% | 72,408,932 |
| 2018-02-13 | 2018-02-09 | 14.394 | 5,492,869 | -46,235 | 0.14% | 79,066,356 |
| 2018-02-12 | 2018-02-08 | 14.760 | 5,539,104 | +310,855 | 0.14% | 81,758,962 |
| 2018-02-08 | 2018-02-06 | 14.842 | 5,228,249 | -3,934 | 0.13% | 77,595,824 |
| 2018-02-07 | 2018-02-05 | 15.696 | 5,232,183 | +983 | 0.13% | 82,121,988 |
| 2018-02-06 | 2018-02-02 | 16.123 | 5,231,200 | -9,837 | 0.13% | 84,340,028 |
| 2018-02-05 | 2018-02-01 | 15.757 | 5,241,037 | -4,918 | 0.13% | 82,580,623 |
| 2018-02-02 | 2018-01-31 | 15.777 | 5,245,955 | -24,593 | 0.13% | 82,764,769 |
| 2018-02-01 | 2018-01-30 | 15.777 | 5,270,548 | -19,675 | 0.13% | 83,152,770 |
| 2018-01-31 | 2018-01-29 | 16.468 | 5,290,223 | -31,479 | 0.13% | 87,120,072 |
| 2018-01-30 | 2018-01-26 | 16.326 | 5,321,702 | +23,609 | 0.13% | 86,881,103 |
| 2018-01-29 | 2018-01-25 | 16.244 | 5,298,093 | +65,910 | 0.13% | 86,064,804 |
| 2018-01-26 | 2018-01-24 | 15.960 | 5,232,183 | -5,903 | 0.13% | 83,504,871 |
| 2018-01-25 | 2018-01-23 | 15.635 | 5,238,086 | -227,239 | 0.13% | 81,895,152 |
| 2018-01-24 | 2018-01-22 | 15.553 | 5,465,325 | +23,610 | 0.14% | 85,003,470 |
| 2018-01-23 | 2018-01-19 | 15.533 | 5,441,715 | +238,059 | 0.14% | 84,525,623 |
| 2018-01-19 | 2018-01-17 | 15.797 | 5,203,656 | -18,690 | 0.13% | 82,203,219 |
| 2018-01-18 | 2018-01-16 | 16.001 | 5,222,346 | +28,528 | 0.13% | 83,560,225 |
| 2018-01-17 | 2018-01-15 | 15.879 | 5,193,818 | -69,844 | 0.13% | 82,470,189 |
| 2018-01-16 | 2018-01-12 | 16.285 | 5,263,662 | -173,135 | 0.13% | 85,719,521 |
| 2018-01-15 | 2018-01-11 | 16.590 | 5,436,797 | +167,232 | 0.14% | 90,197,085 |
| 2018-01-12 | 2018-01-10 | 16.021 | 5,269,565 | -236,092 | 0.13% | 84,422,889 |
| 2018-01-11 | 2018-01-09 | 16.062 | 5,505,657 | -197,727 | 0.14% | 88,429,154 |
| 2018-01-10 | 2018-01-08 | 16.062 | 5,703,384 | -140,672 | 0.14% | 91,604,948 |
| 2018-01-09 | 2018-01-05 | 16.123 | 5,844,056 | -16,723 | 0.15% | 94,220,799 |
| 2018-01-08 | 2018-01-04 | 16.671 | 5,860,779 | -120,998 | 0.15% | 97,707,618 |
| 2018-01-05 | 2018-01-03 | 16.834 | 5,981,777 | -51,153 | 0.15% | 100,697,754 |
| 2018-01-04 | 2018-01-02 | 17.017 | 6,032,930 | -132,802 | 0.15% | 102,662,768 |
| 2018-01-03 | 2017-12-29 | 16.549 | 6,165,732 | -14,756 | 0.16% | 102,039,489 |
| 2018-01-02 | 2017-12-28 | 16.488 | 6,180,488 | -12,788 | 0.16% | 101,906,726 |
| 2017-12-29 | 2017-12-27 | 16.509 | 6,193,276 | -30,495 | 0.16% | 102,243,496 |
| 2017-12-28 | 2017-12-22 | 16.631 | 6,223,771 | +103,290 | 0.16% | 103,506,145 |
| 2017-12-27 | 2017-12-21 | 16.834 | 6,120,481 | -47,219 | 0.15% | 103,032,709 |
| 2017-12-22 | 2017-12-20 | 16.407 | 6,167,700 | +81,649 | 0.16% | 101,194,289 |
| 2017-12-21 | 2017-12-19 | 16.387 | 6,086,051 | +15,740 | 0.15% | 99,730,927 |
| 2017-12-20 | 2017-12-18 | 15.777 | 6,070,311 | -78,698 | 0.15% | 95,770,530 |
| 2017-12-18 | 2017-12-14 | 14.496 | 6,149,009 | +9,837 | 0.15% | 89,136,153 |
| 2017-12-15 | 2017-12-13 | 14.496 | 6,139,172 | +10,821 | 0.15% | 88,993,555 |
| 2017-12-14 | 2017-12-12 | 14.435 | 6,128,351 | -398,406 | 0.15% | 88,462,907 |
| 2017-12-13 | 2017-12-11 | 14.598 | 6,526,757 | -8,853 | 0.16% | 95,275,473 |
| 2017-12-12 | 2017-12-08 | 14.659 | 6,535,610 | +43,283 | 0.16% | 95,803,333 |
| 2017-12-11 | 2017-12-07 | 14.557 | 6,492,327 | +290,197 | 0.16% | 94,508,884 |
| 2017-12-08 | 2017-12-06 | 14.293 | 6,202,130 | -32,462 | 0.16% | 88,645,239 |
| 2017-12-07 | 2017-12-05 | 14.110 | 6,234,592 | -3,935 | 0.16% | 87,968,409 |
| 2017-12-06 | 2017-12-04 | 14.232 | 6,238,527 | +91,486 | 0.16% | 88,784,944 |
| 2017-12-05 | 2017-12-01 | 13.825 | 6,147,041 | -139,688 | 0.15% | 84,983,429 |
| 2017-12-04 | 2017-11-30 | 13.723 | 6,286,729 | -280,360 | 0.16% | 86,275,551 |
| 2017-12-01 | 2017-11-29 | 13.784 | 6,567,089 | +97,388 | 0.17% | 90,523,601 |
| 2017-11-30 | 2017-11-28 | 13.622 | 6,469,701 | +9,837 | 0.16% | 88,128,878 |
| 2017-11-29 | 2017-11-27 | 13.561 | 6,459,864 | +51,153 | 0.16% | 87,600,873 |
| 2017-11-28 | 2017-11-24 | 13.479 | 6,408,711 | +24,593 | 0.16% | 86,386,015 |
| 2017-11-27 | 2017-11-23 | 13.439 | 6,384,118 | -8,853 | 0.16% | 85,794,924 |
| 2017-11-24 | 2017-11-22 | 13.357 | 6,392,971 | +47,218 | 0.16% | 85,393,995 |
| 2017-11-23 | 2017-11-21 | 13.053 | 6,345,753 | +20,659 | 0.16% | 82,828,047 |
| 2017-11-22 | 2017-11-20 | 13.235 | 6,325,094 | -2,952 | 0.16% | 83,715,755 |
| 2017-11-21 | 2017-11-17 | 13.459 | 6,328,046 | +1,968 | 0.16% | 85,170,039 |
| 2017-11-20 | 2017-11-16 | 13.642 | 6,326,078 | -1,968 | 0.16% | 86,301,092 |
| 2017-11-17 | 2017-11-15 | 13.723 | 6,328,046 | +19,675 | 0.16% | 86,842,562 |
| 2017-11-16 | 2017-11-14 | 13.886 | 6,308,371 | -29,512 | 0.16% | 87,598,598 |
| 2017-11-15 | 2017-11-13 | 13.906 | 6,337,883 | +14,756 | 0.16% | 88,137,260 |
| 2017-11-14 | 2017-11-10 | 14.476 | 6,323,127 | +2,951 | 0.16% | 91,531,615 |
| 2017-11-13 | 2017-11-09 | 14.740 | 6,320,176 | -9,837 | 0.16% | 93,159,341 |
| 2017-11-10 | 2017-11-08 | 14.679 | 6,330,013 | -2,951 | 0.16% | 92,918,251 |
| 2017-11-09 | 2017-11-07 | 14.781 | 6,332,964 | -6,886 | 0.16% | 93,605,347 |
| 2017-11-08 | 2017-11-06 | 14.476 | 6,339,850 | -3,935 | 0.16% | 91,773,692 |
| 2017-11-07 | 2017-11-03 | 14.557 | 6,343,785 | +3,935 | 0.16% | 92,346,556 |
| 2017-11-06 | 2017-11-02 | 14.638 | 6,339,850 | -9,837 | 0.16% | 92,804,857 |
| 2017-11-03 | 2017-11-01 | 14.516 | 6,349,687 | +32,462 | 0.16% | 92,174,281 |
| 2017-10-27 | 2017-10-25 | 14.842 | 6,317,225 | +1,968 | 0.16% | 93,758,021 |
| 2017-10-26 | 2017-10-24 | 14.679 | 6,315,257 | +38,365 | 0.16% | 92,701,648 |
| 2017-10-25 | 2017-10-23 | 14.903 | 6,276,892 | +4,918 | 0.16% | 93,542,260 |
| 2017-10-24 | 2017-10-20 | 14.984 | 6,271,974 | +7,870 | 0.16% | 93,979,031 |
| 2017-10-23 | 2017-10-19 | 14.842 | 6,264,104 | +3,935 | 0.16% | 92,969,618 |
| 2017-10-20 | 2017-10-18 | 15.004 | 6,260,169 | +6,886 | 0.16% | 93,929,421 |
| 2017-10-19 | 2017-10-17 | 15.228 | 6,253,283 | +211,499 | 0.16% | 95,224,594 |
| 2017-10-18 | 2017-10-16 | 15.147 | 6,041,784 | -4,918 | 0.15% | 91,512,558 |
| 2017-10-17 | 2017-10-13 | 14.964 | 6,046,702 | +984 | 0.15% | 90,480,628 |
| 2017-10-16 | 2017-10-12 | 14.903 | 6,045,718 | +19,674 | 0.15% | 90,097,157 |
| 2017-10-13 | 2017-10-11 | 14.943 | 6,026,044 | +10,821 | 0.15% | 90,048,994 |
| 2017-10-12 | 2017-10-10 | 14.984 | 6,015,223 | +15,739 | 0.15% | 90,131,884 |
| 2017-10-11 | 2017-10-09 | 15.086 | 5,999,484 | +105,258 | 0.15% | 90,505,929 |
| 2017-10-09 | 2017-10-04 | 15.431 | 5,894,226 | -4,918 | 0.15% | 90,955,253 |
| 2017-10-06 | 2017-10-03 | 15.797 | 5,899,144 | -19,675 | 0.15% | 93,189,985 |
| 2017-10-04 | 2017-09-29 | 15.513 | 5,918,819 | -112,144 | 0.15% | 91,816,096 |
| 2017-09-28 | 2017-09-26 | 14.903 | 6,030,963 | -9,837 | 0.15% | 89,877,269 |
| 2017-09-25 | 2017-09-21 | 14.923 | 6,040,800 | -4,918 | 0.15% | 90,146,681 |
| 2017-09-20 | 2017-09-18 | 15.147 | 6,045,718 | -24,593 | 0.15% | 91,572,145 |
| 2017-09-19 | 2017-09-15 | 15.126 | 6,070,311 | -6,886 | 0.15% | 91,821,230 |
| 2017-09-18 | 2017-09-14 | 15.086 | 6,077,197 | +3,934 | 0.15% | 91,678,278 |
| 2017-09-14 | 2017-09-12 | 15.025 | 6,073,263 | +7,870 | 0.15% | 91,248,504 |
| 2017-09-13 | 2017-09-11 | 15.208 | 6,065,393 | +984 | 0.15% | 92,240,101 |
| 2017-09-11 | 2017-09-07 | 15.431 | 6,064,409 | +4,918 | 0.15% | 93,581,389 |
| 2017-09-08 | 2017-09-06 | 15.452 | 6,059,491 | -238,059 | 0.15% | 93,628,694 |
| 2017-09-07 | 2017-09-05 | 15.025 | 6,297,550 | +31,479 | 0.16% | 94,618,332 |
| 2017-09-06 | 2017-09-04 | 15.106 | 6,266,071 | +49,186 | 0.16% | 94,654,955 |
| 2017-09-05 | 2017-09-01 | 15.208 | 6,216,885 | +49,185 | 0.16% | 94,543,932 |
| 2017-09-04 | 2017-08-31 | 15.411 | 6,167,700 | -242,978 | 0.16% | 95,049,902 |
| 2017-08-31 | 2017-08-29 | 14.455 | 6,410,678 | -244,946 | 0.16% | 92,668,640 |
| 2017-08-30 | 2017-08-28 | 14.476 | 6,655,624 | +23,609 | 0.17% | 96,344,738 |
| 2017-08-29 | 2017-08-25 | 14.496 | 6,632,015 | +10,821 | 0.17% | 96,137,817 |
| 2017-08-28 | 2017-08-24 | 14.272 | 6,621,194 | +274,458 | 0.17% | 94,500,183 |
| 2017-08-25 | 2017-08-22 | 15.330 | 6,346,736 | +41,316 | 0.16% | 97,292,868 |
| 2017-08-24 | 2017-08-21 | 15.147 | 6,305,420 | -19,674 | 0.16% | 95,505,750 |
| 2017-08-22 | 2017-08-18 | 15.065 | 6,325,094 | +71,811 | 0.16% | 95,289,362 |
| 2017-08-21 | 2017-08-17 | 15.147 | 6,253,283 | -11,805 | 0.16% | 94,716,051 |
| 2017-08-18 | 2017-08-16 | 15.065 | 6,265,088 | +27,544 | 0.16% | 94,385,354 |
| 2017-08-17 | 2017-08-15 | 15.187 | 6,237,544 | -108,209 | 0.16% | 94,731,290 |
| 2017-08-16 | 2017-08-14 | 15.269 | 6,345,753 | +60,007 | 0.16% | 96,890,752 |
| 2017-08-14 | 2017-08-10 | 15.472 | 6,285,746 | -679 | 0.16% | 97,252,486 |
| 2017-08-11 | 2017-08-09 | 15.574 | 6,286,425 | +1,663 | 0.16% | 97,902,039 |
| 2017-08-09 | 2017-08-07 | 15.513 | 6,284,762 | -54,105 | 0.16% | 97,492,813 |
| 2017-08-08 | 2017-08-04 | 15.574 | 6,338,867 | -103,290 | 0.16% | 98,718,747 |
| 2017-08-04 | 2017-08-02 | 15.940 | 6,442,157 | +2,951 | 0.16% | 102,684,902 |
| 2017-08-03 | 2017-08-01 | 15.797 | 6,439,206 | -29,511 | 0.16% | 101,721,455 |
| 2017-08-02 | 2017-07-31 | 15.838 | 6,468,717 | +222,320 | 0.16% | 102,450,678 |
| 2017-08-01 | 2017-07-28 | 15.411 | 6,246,397 | +30,495 | 0.16% | 96,262,695 |
| 2017-07-31 | 2017-07-27 | 15.675 | 6,215,902 | -66,893 | 0.16% | 97,435,622 |
| 2017-07-27 | 2017-07-25 | 15.614 | 6,282,795 | -49,186 | 0.16% | 98,100,978 |
| 2017-07-25 | 2017-07-21 | 15.635 | 6,331,981 | -32,462 | 0.16% | 98,997,715 |
| 2017-07-24 | 2017-07-20 | 15.696 | 6,364,443 | -5,903 | 0.16% | 99,893,431 |
| 2017-07-21 | 2017-07-19 | 15.330 | 6,370,346 | -128,867 | 0.16% | 97,654,800 |
| 2017-07-20 | 2017-07-18 | 15.086 | 6,499,213 | -16,723 | 0.16% | 98,044,650 |
| 2017-07-19 | 2017-07-17 | 15.025 | 6,515,936 | -240,027 | 0.16% | 97,899,500 |
| 2017-07-18 | 2017-07-14 | 15.126 | 6,755,963 | +220,353 | 0.17% | 102,192,594 |
| 2017-07-17 | 2017-07-13 | 14.821 | 6,535,610 | -331,513 | 0.16% | 96,866,338 |
| 2017-07-14 | 2017-07-12 | 14.455 | 6,867,123 | -106,242 | 0.17% | 99,266,716 |
| 2017-07-13 | 2017-07-11 | 14.191 | 6,973,365 | -32,463 | 0.18% | 98,959,399 |
| 2017-07-12 | 2017-07-10 | 14.313 | 7,005,828 | -60,990 | 0.18% | 100,274,697 |
| 2017-07-11 | 2017-07-07 | 14.272 | 7,066,818 | +392,504 | 0.18% | 100,860,298 |
| 2017-07-10 | 2017-07-06 | 13.805 | 6,674,314 | -8,854 | 0.17% | 92,137,333 |
| 2017-07-07 | 2017-07-05 | 13.825 | 6,683,168 | -73,779 | 0.17% | 92,395,436 |
| 2017-07-06 | 2017-07-04 | 13.866 | 6,756,947 | -43,283 | 0.17% | 93,690,189 |
| 2017-07-05 | 2017-07-03 | 13.764 | 6,800,230 | +174,118 | 0.17% | 93,599,062 |
| 2017-07-04 | 2017-06-30 | 13.459 | 6,626,112 | +23,609 | 0.17% | 89,181,750 |
| 2017-07-03 | 2017-06-29 | 13.398 | 6,602,503 | +13,772 | 0.17% | 88,461,286 |
| 2017-06-30 | 2017-06-28 | 13.053 | 6,588,731 | -11,805 | 0.17% | 85,999,521 |
| 2017-06-29 | 2017-06-27 | 13.215 | 6,600,536 | +69,844 | 0.17% | 87,227,171 |
| 2017-06-28 | 2017-06-26 | 13.378 | 6,530,692 | +61,975 | 0.16% | 87,366,376 |
| 2017-06-27 | 2017-06-23 | 13.439 | 6,468,717 | +110,176 | 0.16% | 86,931,833 |
| 2017-06-26 | 2017-06-22 | 13.053 | 6,358,541 | +75,746 | 0.16% | 82,994,962 |
| 2017-06-22 | 2017-06-20 | 13.215 | 6,282,795 | +2,952 | 0.16% | 83,028,171 |
| 2017-06-14 | 2017-06-12 | 13.459 | 6,279,843 | -4,919 | 0.16% | 84,521,268 |
| 2017-06-13 | 2017-06-09 | 13.561 | 6,284,762 | -20,658 | 0.16% | 85,226,351 |
| 2017-06-12 | 2017-06-08 | 13.855 | 6,305,420 | +55,088 | 0.16% | 87,363,039 |
| 2017-06-09 | 2017-06-07 | 14.164 | 6,250,332 | +80,299 | 0.16% | 88,527,076 |
| 2017-06-08 | 2017-06-06 | 14.020 | 6,170,033 | -31,133 | 0.16% | 86,501,906 |
| 2017-06-07 | 2017-06-05 | 14.225 | 6,201,166 | -34,053 | 0.16% | 88,213,137 |
| 2017-06-05 | 2017-06-01 | 14.061 | 6,235,219 | +32,107 | 0.16% | 87,672,144 |
| 2017-06-02 | 2017-05-31 | 14.349 | 6,203,112 | +24,323 | 0.16% | 89,005,913 |
| 2017-06-01 | 2017-05-29 | 14.554 | 6,178,789 | +35,998 | 0.16% | 89,927,069 |
| 2017-05-31 | 2017-05-26 | 14.616 | 6,142,791 | -24,323 | 0.16% | 89,781,975 |
| 2017-05-29 | 2017-05-25 | 14.636 | 6,167,114 | -23,350 | 0.16% | 90,264,251 |
| 2017-05-26 | 2017-05-24 | 14.513 | 6,190,464 | +973 | 0.16% | 89,842,477 |
| 2017-05-25 | 2017-05-23 | 14.492 | 6,189,491 | -973 | 0.16% | 89,701,120 |
| 2017-05-24 | 2017-05-22 | 14.595 | 6,190,464 | +9,729 | 0.16% | 90,351,500 |
| 2017-05-23 | 2017-05-19 | 14.472 | 6,180,735 | +110,912 | 0.16% | 89,447,168 |
| 2017-05-22 | 2017-05-18 | 14.595 | 6,069,823 | -9,729 | 0.15% | 88,590,712 |
| 2017-05-19 | 2017-05-17 | 14.739 | 6,079,552 | -5,837 | 0.15% | 89,607,538 |
| 2017-05-18 | 2017-05-16 | 14.513 | 6,085,389 | -25,296 | 0.15% | 88,317,519 |
| 2017-05-17 | 2017-05-15 | 14.369 | 6,110,685 | +24,323 | 0.16% | 87,805,331 |
| 2017-05-16 | 2017-05-12 | 14.472 | 6,086,362 | -2,919 | 0.15% | 88,081,409 |
| 2017-05-15 | 2017-05-11 | 14.307 | 6,089,281 | +973 | 0.16% | 87,122,247 |
| 2017-05-12 | 2017-05-10 | 14.287 | 6,088,308 | -7,783 | 0.16% | 86,983,170 |
| 2017-05-09 | 2017-05-05 | 14.020 | 6,096,091 | +19,458 | 0.16% | 85,465,262 |
| 2017-05-08 | 2017-05-04 | 14.307 | 6,076,633 | -68,104 | 0.15% | 86,941,286 |
| 2017-05-05 | 2017-05-02 | 14.164 | 6,144,737 | -73,942 | 0.16% | 87,031,473 |
| 2017-05-04 | 2017-04-28 | 14.451 | 6,218,679 | -8,756 | 0.16% | 89,868,456 |
| 2017-04-28 | 2017-04-26 | 14.616 | 6,227,435 | -9,729 | 0.16% | 91,019,117 |
| 2017-04-27 | 2017-04-25 | 14.616 | 6,237,164 | -12,648 | 0.16% | 91,161,314 |
| 2017-04-25 | 2017-04-21 | 14.677 | 6,249,812 | +11,675 | 0.16% | 91,731,602 |
| 2017-04-24 | 2017-04-20 | 14.801 | 6,238,137 | +8,756 | 0.16% | 92,329,656 |
| 2017-04-21 | 2017-04-19 | 14.883 | 6,229,381 | -12,648 | 0.16% | 92,712,283 |
| 2017-04-20 | 2017-04-18 | 15.068 | 6,242,029 | -22,377 | 0.16% | 94,055,364 |
| 2017-04-19 | 2017-04-13 | 15.315 | 6,264,406 | -51,565 | 0.16% | 95,937,850 |
| 2017-04-18 | 2017-04-12 | 15.561 | 6,315,971 | +153,721 | 0.16% | 98,285,584 |
| 2017-04-13 | 2017-04-11 | 15.603 | 6,162,250 | -973 | 0.16% | 96,146,815 |
| 2017-04-12 | 2017-04-10 | 16.343 | 6,163,223 | -4,864 | 0.16% | 100,723,040 |
| 2017-04-11 | 2017-04-07 | 16.301 | 6,168,087 | +6,810 | 0.16% | 100,548,939 |
| 2017-04-10 | 2017-04-06 | 16.178 | 6,161,277 | +19,459 | 0.16% | 99,677,992 |
| 2017-04-07 | 2017-04-05 | 16.199 | 6,141,818 | -23,350 | 0.16% | 99,489,437 |
| 2017-04-06 | 2017-04-03 | 15.890 | 6,165,168 | +20,431 | 0.16% | 97,966,642 |
| 2017-04-05 | 2017-03-31 | 14.801 | 6,144,737 | -2,919 | 0.16% | 90,947,258 |
| 2017-04-03 | 2017-03-30 | 14.410 | 6,147,656 | -54,483 | 0.16% | 88,589,324 |
| 2017-03-31 | 2017-03-29 | 14.616 | 6,202,139 | -1,946 | 0.16% | 90,649,395 |
| 2017-03-30 | 2017-03-28 | 14.739 | 6,204,085 | +2,919 | 0.16% | 91,443,051 |
| 2017-03-29 | 2017-03-27 | 14.719 | 6,201,166 | -1,946 | 0.16% | 91,272,552 |
| 2017-03-28 | 2017-03-24 | 14.677 | 6,203,112 | +9,729 | 0.16% | 91,046,163 |
| 2017-03-27 | 2017-03-23 | 14.883 | 6,193,383 | -23,350 | 0.16% | 92,176,522 |
| 2017-03-24 | 2017-03-22 | 14.636 | 6,216,733 | -18,486 | 0.16% | 90,990,494 |
| 2017-03-22 | 2017-03-20 | 14.451 | 6,235,219 | -53,510 | 0.16% | 90,107,481 |
| 2017-03-21 | 2017-03-17 | 14.390 | 6,288,729 | +21,404 | 0.16% | 90,492,948 |
| 2017-03-20 | 2017-03-16 | 14.369 | 6,267,325 | -24,323 | 0.16% | 90,056,115 |
| 2017-03-17 | 2017-03-15 | 14.225 | 6,291,648 | -8,756 | 0.16% | 89,500,266 |
| 2017-03-16 | 2017-03-14 | 14.266 | 6,300,404 | -27,242 | 0.16% | 89,883,853 |
| 2017-03-15 | 2017-03-13 | 13.979 | 6,327,646 | +9,729 | 0.16% | 88,451,439 |
| 2017-03-14 | 2017-03-10 | 13.896 | 6,317,917 | -10,702 | 0.16% | 87,795,939 |
| 2017-03-13 | 2017-03-09 | 14.061 | 6,328,619 | +492,297 | 0.16% | 88,985,422 |
| 2017-03-10 | 2017-03-08 | 14.328 | 5,836,322 | -51,565 | 0.15% | 83,623,018 |
| 2017-03-09 | 2017-03-07 | 14.349 | 5,887,887 | -68,104 | 0.15% | 84,482,879 |
| 2017-03-08 | 2017-03-06 | 14.390 | 5,955,991 | -973 | 0.15% | 85,704,946 |
| 2017-03-07 | 2017-03-03 | 14.328 | 5,956,964 | +17,512 | 0.15% | 85,351,581 |
| 2017-03-06 | 2017-03-02 | 14.390 | 5,939,452 | -276,308 | 0.15% | 85,466,955 |
| 2017-03-03 | 2017-03-01 | 13.752 | 6,215,760 | -99,238 | 0.16% | 85,481,900 |
| 2017-03-02 | 2017-02-28 | 13.876 | 6,314,998 | -82,698 | 0.16% | 87,625,560 |
| 2017-03-01 | 2017-02-27 | 13.979 | 6,397,696 | +5,838 | 0.16% | 89,430,637 |
| 2017-02-28 | 2017-02-24 | 13.855 | 6,391,858 | -4,865 | 0.16% | 88,560,657 |
| 2017-02-27 | 2017-02-23 | 13.999 | 6,396,723 | -6,810 | 0.16% | 89,548,532 |
| 2017-02-24 | 2017-02-22 | 14.122 | 6,403,533 | -12,648 | 0.16% | 90,433,680 |
| 2017-02-23 | 2017-02-21 | 13.937 | 6,416,181 | -28,215 | 0.16% | 89,425,240 |
| 2017-02-22 | 2017-02-20 | 13.896 | 6,444,396 | -9,729 | 0.16% | 89,553,534 |
| 2017-02-21 | 2017-02-17 | 13.670 | 6,454,125 | -49,619 | 0.16% | 88,229,300 |
| 2017-02-20 | 2017-02-16 | 13.650 | 6,503,744 | -486,459 | 0.17% | 88,773,907 |
| 2017-02-17 | 2017-02-15 | 13.670 | 6,990,203 | -114,804 | 0.18% | 95,557,603 |
| 2017-02-16 | 2017-02-14 | 13.547 | 7,105,007 | +131,344 | 0.18% | 96,250,665 |
| 2017-02-15 | 2017-02-13 | 13.567 | 6,973,663 | +3,379,704 | 0.18% | 94,614,719 |
| 2017-02-14 | 2017-02-10 | 13.485 | 3,593,959 | -156,639 | 0.09% | 48,465,285 |
| 2017-02-13 | 2017-02-09 | 13.362 | 3,750,598 | -171,234 | 0.10% | 50,114,995 |
| 2017-02-10 | 2017-02-08 | 13.054 | 3,921,832 | +51,565 | 0.10% | 51,193,701 |
| 2017-02-09 | 2017-02-07 | 12.457 | 3,870,267 | +4,864 | 0.10% | 48,213,356 |
| 2017-02-08 | 2017-02-06 | 12.519 | 3,865,403 | +9,729 | 0.10% | 48,391,144 |
| 2017-02-07 | 2017-02-03 | 12.498 | 3,855,674 | +4,865 | 0.10% | 48,190,086 |
| 2017-02-06 | 2017-02-02 | 12.540 | 3,850,809 | +7,783 | 0.10% | 48,287,601 |
| 2017-02-01 | 2017-01-25 | 12.725 | 3,843,026 | -1,945 | 0.10% | 48,901,005 |
| 2017-01-26 | 2017-01-24 | 12.663 | 3,844,971 | +5,837 | 0.10% | 48,688,635 |
| 2017-01-25 | 2017-01-23 | 12.622 | 3,839,134 | +1,946 | 0.10% | 48,456,881 |
| 2017-01-24 | 2017-01-20 | 12.663 | 3,837,188 | -37,944 | 0.10% | 48,590,079 |
| 2017-01-23 | 2017-01-19 | 12.622 | 3,875,132 | -2,919 | 0.10% | 48,911,241 |
| 2017-01-20 | 2017-01-18 | 12.581 | 3,878,051 | -17,512 | 0.10% | 48,788,645 |
| 2017-01-19 | 2017-01-17 | 12.313 | 3,895,563 | -41,836 | 0.10% | 47,967,918 |
| 2017-01-17 | 2017-01-13 | 12.457 | 3,937,399 | -142,046 | 0.10% | 49,049,645 |
| 2017-01-16 | 2017-01-12 | 12.396 | 4,079,445 | -16,539 | 0.10% | 50,567,584 |
| 2017-01-13 | 2017-01-11 | 12.375 | 4,095,984 | +4,864 | 0.10% | 50,688,397 |
| 2017-01-12 | 2017-01-10 | 12.334 | 4,091,120 | -7,783 | 0.10% | 50,460,004 |
| 2017-01-11 | 2017-01-09 | 12.293 | 4,098,903 | +26,269 | 0.10% | 50,387,480 |
| 2017-01-10 | 2017-01-06 | 12.190 | 4,072,634 | -11,675 | 0.10% | 49,645,957 |
| 2017-01-06 | 2017-01-04 | 12.067 | 4,084,309 | -14,594 | 0.10% | 49,284,517 |
| 2017-01-04 | 2016-12-30 | 11.923 | 4,098,903 | +4,865 | 0.10% | 48,870,800 |
| 2017-01-03 | 2016-12-29 | 11.882 | 4,094,038 | +4,864 | 0.10% | 48,644,475 |
| 2016-12-30 | 2016-12-28 | 12.005 | 4,089,174 | -26,269 | 0.10% | 49,091,042 |
| 2016-12-23 | 2016-12-21 | 12.211 | 4,115,443 | -973 | 0.10% | 50,252,405 |
| 2016-12-22 | 2016-12-20 | 12.067 | 4,116,416 | -9,729 | 0.10% | 49,671,946 |
| 2016-12-21 | 2016-12-19 | 12.108 | 4,126,145 | -4,864 | 0.11% | 49,958,984 |
| 2016-12-19 | 2016-12-15 | 12.108 | 4,131,009 | -4,865 | 0.11% | 50,017,877 |
| 2016-12-16 | 2016-12-14 | 12.128 | 4,135,874 | -14,594 | 0.11% | 50,161,801 |
| 2016-12-14 | 2016-12-12 | 11.902 | 4,150,468 | +4,865 | 0.11% | 49,400,284 |
| 2016-12-12 | 2016-12-08 | 12.067 | 4,145,603 | -24,323 | 0.11% | 50,024,139 |
| 2016-12-09 | 2016-12-07 | 11.985 | 4,169,926 | +973 | 0.11% | 49,974,760 |
| 2016-12-07 | 2016-12-05 | 11.738 | 4,168,953 | -68,104 | 0.11% | 48,934,699 |
| 2016-12-06 | 2016-12-02 | 11.800 | 4,237,057 | +50,591 | 0.11% | 49,995,396 |
| 2016-12-05 | 2016-12-01 | 11.800 | 4,186,466 | +18,486 | 0.11% | 49,398,445 |
| 2016-12-01 | 2016-11-29 | 11.738 | 4,167,980 | -11,675 | 0.11% | 48,923,278 |
| 2016-11-30 | 2016-11-28 | 11.758 | 4,179,655 | +4,864 | 0.11% | 49,146,238 |
| 2016-11-25 | 2016-11-23 | 11.820 | 4,174,791 | -2,918 | 0.11% | 49,346,505 |
| 2016-11-23 | 2016-11-21 | 11.532 | 4,177,709 | -4,865 | 0.11% | 48,178,676 |
| 2016-11-21 | 2016-11-17 | 11.471 | 4,182,574 | -14,594 | 0.11% | 47,976,841 |
| 2016-11-18 | 2016-11-16 | 11.409 | 4,197,168 | +7,784 | 0.11% | 47,885,403 |
| 2016-11-17 | 2016-11-15 | 11.450 | 4,189,384 | +14,593 | 0.11% | 47,968,836 |
| 2016-11-16 | 2016-11-14 | 11.450 | 4,174,791 | -2,918 | 0.11% | 47,801,745 |
| 2016-11-15 | 2016-11-11 | 11.656 | 4,177,709 | -1,946 | 0.11% | 48,693,956 |
| 2016-11-14 | 2016-11-10 | 11.820 | 4,179,655 | +21,404 | 0.11% | 49,403,998 |
| 2016-11-11 | 2016-11-09 | 11.841 | 4,158,251 | +43,781 | 0.11% | 49,236,480 |
| 2016-11-10 | 2016-11-08 | 11.964 | 4,114,470 | +2,919 | 0.10% | 49,225,564 |
| 2016-11-09 | 2016-11-07 | 11.923 | 4,111,551 | -23,350 | 0.10% | 49,021,601 |
| 2016-11-08 | 2016-11-04 | 11.882 | 4,134,901 | -22,377 | 0.11% | 49,130,000 |
| 2016-11-07 | 2016-11-03 | 11.923 | 4,157,278 | -114,804 | 0.11% | 49,566,799 |
| 2016-10-31 | 2016-10-27 | 12.149 | 4,272,082 | +2,918 | 0.11% | 51,901,615 |
| 2016-10-27 | 2016-10-25 | 12.416 | 4,269,164 | +14,594 | 0.11% | 53,007,045 |
| 2016-10-26 | 2016-10-24 | 12.416 | 4,254,570 | -43,781 | 0.11% | 52,825,842 |
| 2016-10-25 | 2016-10-20 | 12.293 | 4,298,351 | +973 | 0.11% | 52,839,278 |
| 2016-10-24 | 2016-10-19 | 12.190 | 4,297,378 | -23,350 | 0.11% | 52,385,617 |
| 2016-10-20 | 2016-10-18 | 12.231 | 4,320,728 | -7,784 | 0.11% | 52,847,897 |
| 2016-10-18 | 2016-10-14 | 12.252 | 4,328,512 | -12,648 | 0.11% | 53,032,085 |
| 2016-10-17 | 2016-10-13 | 12.211 | 4,341,160 | +66,159 | 0.11% | 53,008,566 |
| 2016-10-14 | 2016-10-12 | 12.540 | 4,275,001 | -7,783 | 0.11% | 53,606,798 |
| 2016-10-13 | 2016-10-11 | 12.622 | 4,282,784 | +78,806 | 0.11% | 54,056,554 |
| 2016-10-12 | 2016-10-07 | 12.683 | 4,203,978 | -201,394 | 0.11% | 53,321,138 |
| 2016-10-11 | 2016-10-06 | 12.786 | 4,405,372 | -1,946 | 0.11% | 56,328,318 |
| 2016-10-07 | 2016-10-05 | 12.663 | 4,407,318 | +136,209 | 0.11% | 55,809,600 |
| 2016-10-05 | 2016-10-03 | 12.211 | 4,271,109 | +2,918 | 0.11% | 52,153,194 |
| 2016-10-04 | 2016-09-30 | 12.211 | 4,268,191 | +14,594 | 0.11% | 52,117,564 |
| 2016-10-03 | 2016-09-29 | 12.334 | 4,253,597 | -58,375 | 0.11% | 52,464,001 |
| 2016-09-30 | 2016-09-28 | 12.149 | 4,311,972 | +14,594 | 0.11% | 52,386,240 |
| 2016-09-29 | 2016-09-27 | 12.252 | 4,297,378 | +9,729 | 0.11% | 52,650,637 |
| 2016-09-28 | 2016-09-26 | 12.211 | 4,287,649 | +43,781 | 0.11% | 52,355,159 |
| 2016-09-27 | 2016-09-23 | 12.293 | 4,243,868 | +59,348 | 0.11% | 52,169,523 |
| 2016-09-26 | 2016-09-22 | 12.272 | 4,184,520 | +28,215 | 0.11% | 51,353,943 |
| 2016-09-23 | 2016-09-21 | 12.067 | 4,156,305 | -1,946 | 0.11% | 50,153,278 |
| 2016-09-22 | 2016-09-20 | 12.026 | 4,158,251 | -973 | 0.11% | 50,005,800 |
| 2016-09-21 | 2016-09-19 | 12.005 | 4,159,224 | -973 | 0.11% | 49,932,001 |
| 2016-09-20 | 2016-09-15 | 11.923 | 4,160,197 | -5,837 | 0.11% | 49,601,602 |
| 2016-09-19 | 2016-09-14 | 11.902 | 4,166,034 | -1,946 | 0.11% | 49,585,556 |
| 2016-09-15 | 2016-09-13 | 11.943 | 4,167,980 | -5,838 | 0.11% | 49,780,078 |
| 2016-09-14 | 2016-09-12 | 11.923 | 4,173,818 | +79,780 | 0.11% | 49,764,004 |
| 2016-09-13 | 2016-09-09 | 12.128 | 4,094,038 | -35,025 | 0.10% | 49,654,395 |
| 2016-09-12 | 2016-09-08 | 11.985 | 4,129,063 | -18,486 | 0.11% | 49,485,035 |
| 2016-09-09 | 2016-09-07 | 11.861 | 4,147,549 | -3,892 | 0.11% | 49,195,021 |
| 2016-09-08 | 2016-09-06 | 11.841 | 4,151,441 | +4,865 | 0.11% | 49,155,845 |
| 2016-09-07 | 2016-09-05 | 11.717 | 4,146,576 | +4,865 | 0.11% | 48,586,800 |
| 2016-09-05 | 2016-09-01 | 11.615 | 4,141,711 | -13,621 | 0.11% | 48,104,096 |
| 2016-09-02 | 2016-08-31 | 11.738 | 4,155,332 | +9,729 | 0.11% | 48,774,817 |
| 2016-08-31 | 2016-08-29 | 11.800 | 4,145,603 | -9,729 | 0.11% | 48,916,279 |
| 2016-08-30 | 2016-08-26 | 11.779 | 4,155,332 | +97,292 | 0.11% | 48,945,657 |
| 2016-08-29 | 2016-08-25 | 11.820 | 4,058,040 | +18,485 | 0.10% | 47,966,495 |
| 2016-08-26 | 2016-08-24 | 12.005 | 4,039,555 | +14,594 | 0.10% | 48,495,360 |
| 2016-08-25 | 2016-08-23 | 12.026 | 4,024,961 | -9,729 | 0.10% | 48,402,897 |
| 2016-08-24 | 2016-08-22 | 12.067 | 4,034,690 | +811,413 | 0.10% | 48,685,775 |
| 2016-08-23 | 2016-08-19 | 12.457 | 3,223,277 | +248,094 | 0.08% | 40,153,561 |
| 2016-08-22 | 2016-08-18 | 12.190 | 2,975,183 | +4,865 | 0.08% | 36,267,882 |
| 2016-08-19 | 2016-08-17 | 12.437 | 2,970,318 | +4,864 | 0.08% | 36,941,297 |
| 2016-08-18 | 2016-08-16 | 12.519 | 2,965,454 | +9,730 | 0.08% | 37,124,644 |
| 2016-08-17 | 2016-08-15 | 12.437 | 2,955,724 | -27,242 | 0.08% | 36,759,794 |
| 2016-08-16 | 2016-08-12 | 12.293 | 2,982,966 | -9,729 | 0.08% | 36,669,358 |
| 2016-08-15 | 2016-08-11 | 12.170 | 2,992,695 | +12,648 | 0.08% | 36,419,835 |
| 2016-08-12 | 2016-08-10 | 12.190 | 2,980,047 | -4,865 | 0.08% | 36,327,175 |
| 2016-08-10 | 2016-08-08 | 12.128 | 2,984,912 | +14,594 | 0.08% | 36,202,400 |
| 2016-08-09 | 2016-08-05 | 12.067 | 2,970,318 | +8,756 | 0.08% | 35,842,217 |
| 2016-08-08 | 2016-08-04 | 12.046 | 2,961,562 | -9,729 | 0.08% | 35,675,680 |
| 2016-08-05 | 2016-08-03 | 12.026 | 2,971,291 | +4,864 | 0.08% | 35,731,798 |
| 2016-08-03 | 2016-07-29 | 12.046 | 2,966,427 | -2,918 | 0.08% | 35,734,285 |
| 2016-07-29 | 2016-07-27 | 12.149 | 2,969,345 | -4,865 | 0.08% | 36,074,636 |
| 2016-07-28 | 2016-07-26 | 12.170 | 2,974,210 | -9,729 | 0.08% | 36,194,881 |
| 2016-07-25 | 2016-07-21 | 12.108 | 2,983,939 | -7,783 | 0.08% | 36,129,259 |
| 2016-07-22 | 2016-07-20 | 11.985 | 2,991,722 | -15,567 | 0.08% | 35,854,494 |
| 2016-07-20 | 2016-07-18 | 12.026 | 3,007,289 | -7,783 | 0.08% | 36,164,698 |
| 2016-07-19 | 2016-07-15 | 12.067 | 3,015,072 | +39,889 | 0.08% | 36,382,254 |
| 2016-07-18 | 2016-07-14 | 12.046 | 2,975,183 | +54,484 | 0.08% | 35,839,762 |
| 2016-07-15 | 2016-07-13 | 12.745 | 2,920,699 | -8,757 | 0.07% | 37,224,794 |
| 2016-07-14 | 2016-07-12 | 12.683 | 2,929,456 | +19,459 | 0.07% | 37,155,744 |
| 2016-07-13 | 2016-07-11 | 12.848 | 2,909,997 | -2,919 | 0.07% | 37,387,495 |
| 2016-07-12 | 2016-07-08 | 12.663 | 2,912,916 | +9,729 | 0.07% | 36,886,079 |
| 2016-07-08 | 2016-07-06 | 12.889 | 2,903,187 | -2,919 | 0.07% | 37,419,361 |
| 2016-07-05 | 2016-06-30 | 13.136 | 2,906,106 | +12,648 | 0.07% | 38,173,864 |
| 2016-07-04 | 2016-06-29 | 12.930 | 2,893,458 | -44,754 | 0.07% | 37,412,923 |
| 2016-06-30 | 2016-06-28 | 12.601 | 2,938,212 | +973 | 0.07% | 37,025,200 |
| 2016-06-29 | 2016-06-27 | 12.745 | 2,937,239 | +973 | 0.07% | 37,435,599 |
| 2016-06-28 | 2016-06-24 | 12.704 | 2,936,266 | +35,025 | 0.07% | 37,302,478 |
| 2016-06-27 | 2016-06-23 | 12.951 | 2,901,241 | +14,594 | 0.07% | 37,573,199 |
| 2016-06-24 | 2016-06-22 | 12.930 | 2,886,647 | -4,865 | 0.07% | 37,324,856 |
| 2016-06-21 | 2016-06-17 | 12.663 | 2,891,512 | +4,865 | 0.07% | 36,615,041 |
| 2016-06-16 | 2016-06-14 | 12.889 | 2,886,647 | +9,729 | 0.07% | 37,206,176 |
| 2016-06-15 | 2016-06-13 | 13.012 | 2,876,918 | -4,865 | 0.07% | 37,435,618 |
| 2016-06-14 | 2016-06-10 | 13.156 | 2,881,783 | -3,891 | 0.07% | 37,913,603 |
| 2016-06-10 | 2016-06-07 | 13.609 | 2,885,674 | -4,865 | 0.07% | 39,269,834 |
| 2016-06-08 | 2016-06-06 | 13.259 | 2,890,539 | +4,865 | 0.07% | 38,325,900 |
| 2016-06-07 | 2016-06-03 | 13.218 | 2,885,674 | -973 | 0.07% | 38,142,755 |
| 2016-06-06 | 2016-06-02 | 13.197 | 2,886,647 | +5,837 | 0.07% | 38,096,276 |
| 2016-06-03 | 2016-06-01 | 13.177 | 2,880,810 | -14,594 | 0.07% | 37,960,022 |
| 2016-06-02 | 2016-05-31 | 13.074 | 2,895,404 | +14,594 | 0.07% | 37,854,725 |
| 2016-05-31 | 2016-05-27 | 12.869 | 2,880,810 | -9,729 | 0.07% | 37,071,722 |
| 2016-05-30 | 2016-05-26 | 12.869 | 2,890,539 | -8,756 | 0.07% | 37,196,920 |
| 2016-05-27 | 2016-05-25 | 12.704 | 2,899,295 | -4,865 | 0.07% | 36,832,797 |
| 2016-05-26 | 2016-05-24 | 12.540 | 2,904,160 | -4,864 | 0.07% | 36,417,002 |
| 2016-05-23 | 2016-05-19 | 12.478 | 2,909,024 | -5,838 | 0.07% | 36,298,595 |
| 2016-05-19 | 2016-05-17 | 12.642 | 2,914,862 | -5,837 | 0.07% | 36,850,801 |
| 2016-05-18 | 2016-05-16 | 12.459 | 2,920,699 | +3,891 | 0.07% | 36,387,873 |
| 2016-05-17 | 2016-05-13 | 12.521 | 2,916,808 | +30,131 | 0.07% | 36,521,094 |
| 2016-05-16 | 2016-05-12 | 12.895 | 2,886,677 | -4,815 | 0.07% | 37,222,746 |
| 2016-05-13 | 2016-05-11 | 12.562 | 2,891,492 | +20,227 | 0.07% | 36,324,194 |
| 2016-05-12 | 2016-05-10 | 12.770 | 2,871,265 | +4,815 | 0.07% | 36,666,294 |
| 2016-05-11 | 2016-05-09 | 12.895 | 2,866,450 | +4,816 | 0.07% | 36,961,926 |
| 2016-05-06 | 2016-05-04 | 13.476 | 2,861,634 | +24,080 | 0.07% | 38,563,585 |
| 2016-05-05 | 2016-05-03 | 13.871 | 2,837,554 | -4,816 | 0.07% | 39,358,561 |
| 2016-05-04 | 2016-04-29 | 14.037 | 2,842,370 | +15,411 | 0.07% | 39,897,522 |
| 2016-05-03 | 2016-04-28 | 14.535 | 2,826,959 | -34,675 | 0.07% | 41,090,003 |
| 2016-04-29 | 2016-04-27 | 14.473 | 2,861,634 | -26,969 | 0.07% | 41,415,746 |
| 2016-04-28 | 2016-04-26 | 14.390 | 2,888,603 | -39,491 | 0.07% | 41,566,142 |
| 2016-04-26 | 2016-04-22 | 14.327 | 2,928,094 | -8,668 | 0.08% | 41,952,005 |
| 2016-04-25 | 2016-04-21 | 14.327 | 2,936,762 | -17,338 | 0.08% | 42,076,195 |
| 2016-04-22 | 2016-04-20 | 13.933 | 2,954,100 | +28,896 | 0.08% | 41,159,144 |
| 2016-04-21 | 2016-04-19 | 14.307 | 2,925,204 | +5,779 | 0.08% | 41,849,859 |
| 2016-04-20 | 2016-04-18 | 14.016 | 2,919,425 | -13,485 | 0.08% | 40,918,501 |
| 2016-04-19 | 2016-04-15 | 13.933 | 2,932,910 | +26,007 | 0.08% | 40,863,906 |
| 2016-04-18 | 2016-04-14 | 14.348 | 2,906,903 | +17,337 | 0.07% | 41,708,753 |
| 2016-04-15 | 2016-04-13 | 14.639 | 2,889,566 | -47,196 | 0.07% | 42,299,999 |
| 2016-04-14 | 2016-04-12 | 14.141 | 2,936,762 | -12,522 | 0.08% | 41,527,375 |
| 2016-04-12 | 2016-04-08 | 14.016 | 2,949,284 | -4,816 | 0.08% | 41,337,003 |
| 2016-04-11 | 2016-04-07 | 14.141 | 2,954,100 | -19,263 | 0.08% | 41,772,544 |
| 2016-04-05 | 2016-03-31 | 13.995 | 2,973,363 | -22,154 | 0.08% | 41,612,753 |
| 2016-04-01 | 2016-03-30 | 13.891 | 2,995,517 | -5,779 | 0.08% | 41,611,802 |
| 2016-03-30 | 2016-03-24 | 13.580 | 3,001,296 | -11,558 | 0.08% | 40,757,280 |
| 2016-03-29 | 2016-03-23 | 13.621 | 3,012,854 | +4,816 | 0.08% | 41,039,357 |
| 2016-03-24 | 2016-03-22 | 13.684 | 3,008,038 | -29,859 | 0.08% | 41,161,136 |
| 2016-03-23 | 2016-03-21 | 12.957 | 3,037,897 | +16,374 | 0.08% | 39,361,918 |
| 2016-03-22 | 2016-03-18 | 12.957 | 3,021,523 | +35,638 | 0.08% | 39,149,761 |
| 2016-03-21 | 2016-03-17 | 13.289 | 2,985,885 | +6,742 | 0.08% | 39,680,001 |
| 2016-03-17 | 2016-03-15 | 13.248 | 2,979,143 | -7,705 | 0.08% | 39,466,685 |
| 2016-03-16 | 2016-03-14 | 13.414 | 2,986,848 | -10,595 | 0.08% | 40,064,918 |
| 2016-03-15 | 2016-03-11 | 13.227 | 2,997,443 | -9,632 | 0.08% | 39,646,877 |
| 2016-03-14 | 2016-03-10 | 13.061 | 3,007,075 | -14,448 | 0.08% | 39,274,759 |
| 2016-03-11 | 2016-03-09 | 12.812 | 3,021,523 | -23,116 | 0.08% | 38,710,581 |
| 2016-03-10 | 2016-03-08 | 13.102 | 3,044,639 | -26,007 | 0.08% | 39,891,814 |
| 2016-03-09 | 2016-03-07 | 12.978 | 3,070,646 | -16,374 | 0.08% | 39,850,006 |
| 2016-03-08 | 2016-03-04 | 12.791 | 3,087,020 | -8,668 | 0.08% | 39,485,603 |
| 2016-03-07 | 2016-03-03 | 12.376 | 3,095,688 | -32,749 | 0.08% | 38,310,874 |
| 2016-03-04 | 2016-03-02 | 12.272 | 3,128,437 | -3,853 | 0.08% | 38,391,361 |
| 2016-03-03 | 2016-03-01 | 12.168 | 3,132,290 | -128,104 | 0.08% | 38,113,444 |
| 2016-03-02 | 2016-02-29 | 11.545 | 3,260,394 | +9,632 | 0.08% | 37,641,203 |
| 2016-03-01 | 2016-02-26 | 11.711 | 3,250,762 | -9,632 | 0.08% | 38,070,002 |
| 2016-02-29 | 2016-02-25 | 11.067 | 3,260,394 | +15,411 | 0.08% | 36,084,103 |
| 2016-02-26 | 2016-02-24 | 11.420 | 3,244,983 | -140,625 | 0.08% | 37,059,003 |
| 2016-02-25 | 2016-02-23 | 11.628 | 3,385,608 | +141,588 | 0.09% | 39,367,997 |
| 2016-02-24 | 2016-02-22 | 11.628 | 3,244,020 | +19,264 | 0.08% | 37,721,606 |
| 2016-02-23 | 2016-02-19 | 11.607 | 3,224,756 | +14,448 | 0.08% | 37,430,643 |
| 2016-02-22 | 2016-02-18 | 11.836 | 3,210,308 | +130,994 | 0.08% | 37,996,201 |
| 2016-02-19 | 2016-02-17 | 11.794 | 3,079,314 | -8,669 | 0.08% | 36,317,917 |
| 2016-02-18 | 2016-02-16 | 12.293 | 3,087,983 | +13,485 | 0.08% | 37,959,041 |
| 2016-02-17 | 2016-02-15 | 12.583 | 3,074,498 | +4,816 | 0.08% | 38,687,036 |
| 2016-02-16 | 2016-02-12 | 12.126 | 3,069,682 | +1,926 | 0.08% | 37,224,156 |
| 2016-02-15 | 2016-02-11 | 11.856 | 3,067,756 | -1,926 | 0.08% | 36,372,700 |
| 2016-02-11 | 2016-02-04 | 11.960 | 3,069,682 | -9,632 | 0.08% | 36,714,236 |
| 2016-02-05 | 2016-02-03 | 11.649 | 3,079,314 | -8,669 | 0.08% | 35,870,337 |
| 2016-02-04 | 2016-02-02 | 11.981 | 3,087,983 | +9,632 | 0.08% | 36,997,241 |
| 2016-02-03 | 2016-02-01 | 11.794 | 3,078,351 | -4,816 | 0.08% | 36,306,559 |
| 2016-02-02 | 2016-01-29 | 12.023 | 3,083,167 | -20,227 | 0.08% | 37,067,580 |
| 2016-02-01 | 2016-01-28 | 11.109 | 3,103,394 | +11,558 | 0.08% | 34,475,400 |
| 2016-01-28 | 2016-01-26 | 10.943 | 3,091,836 | -963 | 0.08% | 33,833,403 |
| 2016-01-27 | 2016-01-25 | 11.441 | 3,092,799 | -62,607 | 0.08% | 35,385,221 |
| 2016-01-26 | 2016-01-22 | 11.067 | 3,155,406 | +41,417 | 0.08% | 34,922,158 |
| 2016-01-25 | 2016-01-21 | 10.714 | 3,113,989 | -36,601 | 0.08% | 33,364,559 |
| 2016-01-22 | 2016-01-20 | 10.735 | 3,150,590 | -963 | 0.08% | 33,822,138 |
| 2016-01-18 | 2016-01-14 | 11.960 | 3,151,553 | -204,196 | 0.08% | 37,693,435 |
| 2016-01-15 | 2016-01-13 | 11.940 | 3,355,749 | +1,926 | 0.09% | 40,065,995 |
| 2016-01-14 | 2016-01-12 | 11.856 | 3,353,823 | -219,607 | 0.09% | 39,764,440 |
| 2016-01-13 | 2016-01-11 | 12.313 | 3,573,430 | -115,583 | 0.09% | 44,000,599 |
| 2016-01-11 | 2016-01-07 | 13.227 | 3,689,013 | +2,890 | 0.09% | 48,794,204 |
| 2016-01-08 | 2016-01-06 | 13.933 | 3,686,123 | -17,338 | 0.09% | 51,358,338 |
| 2016-01-07 | 2016-01-05 | 13.974 | 3,703,461 | -1,926 | 0.10% | 51,753,707 |
| 2016-01-06 | 2016-01-04 | 13.954 | 3,705,387 | -183,969 | 0.10% | 51,703,681 |
| 2016-01-05 | 2015-12-31 | 14.327 | 3,889,356 | -33,712 | 0.10% | 55,724,401 |
| 2016-01-04 | 2015-12-29 | 14.244 | 3,923,068 | -92,466 | 0.10% | 55,881,566 |
| 2015-12-30 | 2015-12-28 | 13.850 | 4,015,534 | -21,190 | 0.10% | 55,614,465 |
| 2015-12-29 | 2015-12-24 | 13.663 | 4,036,724 | -254,282 | 0.10% | 55,153,562 |
| 2015-12-28 | 2015-12-22 | 13.268 | 4,291,006 | -18,300 | 0.11% | 56,934,905 |
| 2015-12-23 | 2015-12-21 | 13.393 | 4,309,306 | +17,337 | 0.11% | 57,714,597 |
| 2015-12-22 | 2015-12-18 | 13.248 | 4,291,969 | -452,699 | 0.11% | 56,858,562 |
| 2015-12-21 | 2015-12-17 | 13.372 | 4,744,668 | -8,668 | 0.12% | 63,446,887 |
| 2015-12-18 | 2015-12-16 | 13.518 | 4,753,336 | +67,423 | 0.12% | 64,253,697 |
| 2015-12-17 | 2015-12-15 | 13.227 | 4,685,913 | +19,264 | 0.12% | 61,980,100 |
| 2015-12-16 | 2015-12-14 | 13.289 | 4,666,649 | -28,896 | 0.12% | 62,015,997 |
| 2015-12-15 | 2015-12-11 | 13.435 | 4,695,545 | -8,669 | 0.12% | 63,082,502 |
| 2015-12-14 | 2015-12-10 | 13.414 | 4,704,214 | -18,300 | 0.12% | 63,101,286 |
| 2015-12-11 | 2015-12-09 | 13.642 | 4,722,514 | -26,969 | 0.12% | 64,425,418 |
| 2015-12-10 | 2015-12-08 | 13.642 | 4,749,483 | +178,189 | 0.12% | 64,793,334 |
| 2015-12-09 | 2015-12-07 | 14.099 | 4,571,294 | +72,240 | 0.12% | 64,450,686 |
| 2015-12-08 | 2015-12-04 | 14.327 | 4,499,054 | -38,528 | 0.12% | 64,459,794 |
| 2015-12-07 | 2015-12-03 | 14.327 | 4,537,582 | -100,172 | 0.12% | 65,011,801 |
| 2015-12-04 | 2015-12-02 | 14.452 | 4,637,754 | +47,197 | 0.12% | 67,024,806 |
| 2015-12-03 | 2015-12-01 | 14.410 | 4,590,557 | -217,681 | 0.12% | 66,152,075 |
| 2015-12-02 | 2015-11-30 | 14.099 | 4,808,238 | -5,779 | 0.12% | 67,791,361 |
| 2015-12-01 | 2015-11-27 | 13.829 | 4,814,017 | -21,190 | 0.12% | 66,573,359 |
| 2015-11-30 | 2015-11-26 | 14.410 | 4,835,207 | -482,558 | 0.12% | 69,677,596 |
| 2015-11-27 | 2015-11-25 | 13.954 | 5,317,765 | +71,276 | 0.14% | 74,202,243 |
| 2015-11-26 | 2015-11-24 | 14.016 | 5,246,489 | +1,032,538 | 0.13% | 73,534,503 |
| 2015-11-25 | 2015-11-23 | 13.663 | 4,213,951 | -7,705 | 0.11% | 57,575,006 |
| 2015-11-24 | 2015-11-20 | 13.684 | 4,221,656 | +79,945 | 0.11% | 57,767,939 |
| 2015-11-23 | 2015-11-19 | 13.289 | 4,141,711 | +1,926 | 0.11% | 55,039,995 |
| 2015-11-19 | 2015-11-17 | 12.583 | 4,139,785 | +4,816 | 0.11% | 52,091,760 |
| 2015-11-18 | 2015-11-16 | 12.251 | 4,134,969 | +3,853 | 0.11% | 50,657,399 |
| 2015-11-17 | 2015-11-13 | 12.562 | 4,131,116 | +5,779 | 0.11% | 51,896,896 |
| 2015-11-16 | 2015-11-12 | 12.749 | 4,125,337 | +8,669 | 0.11% | 52,595,238 |
| 2015-11-13 | 2015-11-11 | 12.625 | 4,116,668 | -96,319 | 0.11% | 51,971,834 |
| 2015-11-10 | 2015-11-06 | 13.082 | 4,212,987 | +4,816 | 0.11% | 55,112,395 |
| 2015-11-06 | 2015-11-04 | 13.435 | 4,208,171 | -6,743 | 0.11% | 56,534,855 |
| 2015-11-04 | 2015-11-02 | 12.853 | 4,214,914 | +963 | 0.11% | 54,174,884 |
| 2015-11-03 | 2015-10-30 | 13.165 | 4,213,951 | -963 | 0.11% | 55,475,006 |
| 2015-11-02 | 2015-10-29 | 13.414 | 4,214,914 | +1,927 | 0.11% | 56,537,924 |
| 2015-10-30 | 2015-10-28 | 13.227 | 4,212,987 | -4,816 | 0.11% | 55,724,755 |
| 2015-10-27 | 2015-10-23 | 13.476 | 4,217,803 | +3,852 | 0.11% | 56,839,416 |
| 2015-10-20 | 2015-10-16 | 13.642 | 4,213,951 | -11,558 | 0.11% | 57,487,506 |
| 2015-10-16 | 2015-10-14 | 13.372 | 4,225,509 | +1,927 | 0.11% | 56,504,563 |
| 2015-10-15 | 2015-10-13 | 13.538 | 4,223,582 | -9,632 | 0.11% | 57,180,394 |
| 2015-10-14 | 2015-10-12 | 13.538 | 4,233,214 | +9,632 | 0.11% | 57,310,796 |
| 2015-10-13 | 2015-10-09 | 13.227 | 4,223,582 | -33,712 | 0.11% | 55,864,894 |
| 2015-10-12 | 2015-10-08 | 13.040 | 4,257,294 | -532,643 | 0.11% | 55,515,200 |
| 2015-10-09 | 2015-10-07 | 13.310 | 4,789,937 | -155,074 | 0.12% | 63,753,855 |
| 2015-10-08 | 2015-10-06 | 12.272 | 4,945,011 | -4,816 | 0.13% | 60,683,883 |
| 2015-10-06 | 2015-10-02 | 12.043 | 4,949,827 | -18,300 | 0.13% | 59,612,404 |
| 2015-10-05 | 2015-09-30 | 11.503 | 4,968,127 | +2,889 | 0.13% | 57,150,637 |
| 2015-10-02 | 2015-09-29 | 10.881 | 4,965,238 | +54,902 | 0.13% | 54,024,403 |
| 2015-09-30 | 2015-09-25 | 11.524 | 4,910,336 | -7,705 | 0.13% | 56,587,800 |
| 2015-09-29 | 2015-09-24 | 11.607 | 4,918,041 | -9,632 | 0.13% | 57,085,075 |
| 2015-09-25 | 2015-09-23 | 11.587 | 4,927,673 | +74,165 | 0.13% | 57,094,556 |
| 2015-09-24 | 2015-09-22 | 12.251 | 4,853,508 | -540,349 | 0.12% | 59,460,202 |
| 2015-09-23 | 2015-09-21 | 11.919 | 5,393,857 | +9,632 | 0.14% | 64,288,004 |
| 2015-09-22 | 2015-09-18 | 12.230 | 5,384,225 | -5,779 | 0.14% | 65,850,202 |
| 2015-09-21 | 2015-09-17 | 11.960 | 5,390,004 | +963 | 0.14% | 64,465,921 |
| 2015-09-18 | 2015-09-16 | 12.064 | 5,389,041 | -3,852 | 0.14% | 65,013,903 |
| 2015-09-17 | 2015-09-15 | 11.960 | 5,392,893 | +14,447 | 0.14% | 64,500,474 |
| 2015-09-16 | 2015-09-14 | 11.960 | 5,378,446 | -7,705 | 0.14% | 64,327,684 |
| 2015-09-15 | 2015-09-11 | 11.919 | 5,386,151 | -5,779 | 0.14% | 64,196,158 |
| 2015-09-14 | 2015-09-10 | 11.628 | 5,391,930 | +2,889 | 0.14% | 62,697,596 |
| 2015-09-11 | 2015-09-09 | 12.085 | 5,389,041 | -27,932 | 0.14% | 65,125,803 |
| 2015-09-10 | 2015-09-08 | 11.524 | 5,416,973 | +27,932 | 0.14% | 62,426,398 |
| 2015-09-09 | 2015-09-07 | 10.984 | 5,389,041 | -33,711 | 0.14% | 59,195,103 |
| 2015-09-08 | 2015-09-04 | 10.735 | 5,422,752 | +10,595 | 0.14% | 58,214,196 |
| 2015-09-07 | 2015-09-02 | 10.694 | 5,412,157 | +12,521 | 0.14% | 57,875,697 |
| 2015-09-04 | 2015-09-01 | 11.171 | 5,399,636 | +1,199,170 | 0.14% | 60,320,562 |
| 2015-09-02 | 2015-08-31 | 11.379 | 4,200,466 | -56,828 | 0.11% | 47,796,561 |
| 2015-09-01 | 2015-08-28 | 11.234 | 4,257,294 | -76,092 | 0.11% | 47,824,400 |
| 2015-08-31 | 2015-08-27 | 10.881 | 4,333,386 | +24,080 | 0.11% | 47,149,521 |
| 2015-08-28 | 2015-08-26 | 10.507 | 4,309,306 | -460,404 | 0.11% | 45,276,878 |
| 2015-08-27 | 2015-08-25 | 10.154 | 4,769,710 | -118,473 | 0.12% | 48,430,556 |
| 2015-08-26 | 2015-08-24 | 9.842 | 4,888,183 | +349,638 | 0.13% | 48,111,004 |
| 2015-08-24 | 2015-08-20 | 12.417 | 4,538,545 | +360,232 | 0.12% | 56,355,518 |
| 2015-08-21 | 2015-08-19 | 13.227 | 4,178,313 | -38,527 | 0.11% | 55,266,126 |
| 2015-08-20 | 2015-08-18 | 13.518 | 4,216,840 | +38,527 | 0.11% | 57,001,559 |
| 2015-08-19 | 2015-08-17 | 13.746 | 4,178,313 | +5,780 | 0.11% | 57,435,126 |
| 2015-08-18 | 2015-08-14 | 14.099 | 4,172,533 | +13,484 | 0.11% | 58,828,554 |
| 2015-08-17 | 2015-08-13 | 14.286 | 4,159,049 | +4,816 | 0.11% | 59,415,683 |
| 2015-08-14 | 2015-08-12 | 14.390 | 4,154,233 | -963 | 0.11% | 59,778,182 |
| 2015-08-13 | 2015-08-11 | 14.639 | 4,155,196 | -10,595 | 0.11% | 60,827,400 |
| 2015-08-12 | 2015-08-10 | 14.556 | 4,165,791 | +83,797 | 0.11% | 60,636,499 |
| 2015-08-11 | 2015-08-07 | 14.909 | 4,081,994 | -63,570 | 0.10% | 60,857,685 |
| 2015-08-10 | 2015-08-06 | 14.743 | 4,145,564 | +89,576 | 0.11% | 61,116,798 |
| 2015-08-07 | 2015-08-05 | 15.116 | 4,055,988 | +27,933 | 0.10% | 61,312,166 |
| 2015-08-05 | 2015-08-03 | 15.262 | 4,028,055 | -20,227 | 0.10% | 61,475,398 |
| 2015-08-04 | 2015-07-31 | 15.345 | 4,048,282 | -26,969 | 0.10% | 62,120,339 |
| 2015-08-03 | 2015-07-30 | 15.116 | 4,075,251 | -130,994 | 0.10% | 61,603,354 |
| 2015-07-31 | 2015-07-29 | 14.722 | 4,206,245 | -63,570 | 0.11% | 61,924,060 |
| 2015-07-30 | 2015-07-28 | 14.141 | 4,269,815 | -4,816 | 0.11% | 60,377,453 |
| 2015-07-29 | 2015-07-27 | 14.099 | 4,274,631 | +17,337 | 0.11% | 60,268,034 |
| 2015-07-27 | 2015-07-23 | 14.722 | 4,257,294 | -33,712 | 0.11% | 62,675,600 |
| 2015-07-24 | 2015-07-22 | 14.701 | 4,291,006 | +13,485 | 0.11% | 63,082,805 |
| 2015-07-23 | 2015-07-21 | 14.805 | 4,277,521 | +33,712 | 0.11% | 63,328,660 |
| 2015-07-22 | 2015-07-20 | 14.971 | 4,243,809 | +94,392 | 0.11% | 63,534,514 |
| 2015-07-21 | 2015-07-17 | 15.116 | 4,149,417 | -67,423 | 0.11% | 62,724,482 |
| 2015-07-17 | 2015-07-15 | 14.680 | 4,216,840 | -19,264 | 0.11% | 61,904,918 |
| 2015-07-16 | 2015-07-14 | 14.784 | 4,236,104 | +9,632 | 0.11% | 62,627,522 |
| 2015-07-15 | 2015-07-13 | 14.805 | 4,226,472 | -22,153 | 0.11% | 62,572,880 |
| 2015-07-14 | 2015-07-10 | 14.701 | 4,248,625 | -44,307 | 0.11% | 62,459,755 |
| 2015-07-13 | 2015-07-09 | 14.473 | 4,292,932 | -963 | 0.11% | 62,130,580 |
| 2015-07-10 | 2015-07-08 | 13.871 | 4,293,895 | -115,583 | 0.11% | 59,558,877 |
| 2015-07-09 | 2015-07-07 | 15.033 | 4,409,478 | -63,570 | 0.11% | 66,289,442 |
| 2015-07-08 | 2015-07-06 | 15.262 | 4,473,048 | +103,061 | 0.12% | 68,266,795 |
| 2015-07-07 | 2015-07-03 | 16.072 | 4,369,987 | -32,749 | 0.11% | 70,232,758 |
| 2015-07-06 | 2015-07-02 | 16.072 | 4,402,736 | +4,816 | 0.11% | 70,759,088 |
| 2015-07-03 | 2015-06-30 | 16.383 | 4,397,920 | +67,424 | 0.11% | 72,051,487 |
| 2015-07-02 | 2015-06-29 | 16.134 | 4,330,496 | -153,147 | 0.11% | 69,867,834 |
| 2015-06-30 | 2015-06-26 | 16.404 | 4,483,643 | +4,816 | 0.12% | 73,548,994 |
| 2015-06-29 | 2015-06-25 | 16.674 | 4,478,827 | -2,890 | 0.12% | 74,678,993 |
| 2015-06-26 | 2015-06-24 | 16.695 | 4,481,717 | -207,086 | 0.12% | 74,820,240 |
| 2015-06-25 | 2015-06-23 | 16.300 | 4,688,803 | +324,595 | 0.12% | 76,427,607 |
| 2015-06-24 | 2015-06-22 | 16.258 | 4,364,208 | -4,816 | 0.11% | 70,955,460 |
| 2015-06-23 | 2015-06-19 | 16.092 | 4,369,024 | +17,337 | 0.11% | 70,308,001 |
| 2015-06-19 | 2015-06-17 | 16.362 | 4,351,687 | -5,779 | 0.11% | 71,203,688 |
| 2015-06-18 | 2015-06-16 | 16.362 | 4,357,466 | +2,890 | 0.11% | 71,298,246 |
| 2015-06-17 | 2015-06-15 | 16.487 | 4,354,576 | -469,073 | 0.11% | 71,793,479 |
| 2015-06-16 | 2015-06-12 | 16.798 | 4,823,649 | -963 | 0.12% | 81,029,440 |
| 2015-06-15 | 2015-06-11 | 16.549 | 4,824,612 | +3,853 | 0.12% | 79,843,457 |
| 2015-06-12 | 2015-06-10 | 16.632 | 4,820,759 | -14,448 | 0.12% | 80,180,093 |
| 2015-06-11 | 2015-06-09 | 16.674 | 4,835,207 | +129,067 | 0.12% | 80,621,196 |
| 2015-06-10 | 2015-06-08 | 16.944 | 4,706,140 | +13,485 | 0.12% | 79,739,521 |
| 2015-06-09 | 2015-06-05 | 17.743 | 4,692,655 | +13,484 | 0.12% | 83,261,636 |
| 2015-06-08 | 2015-06-04 | 17.934 | 4,679,171 | +965,813 | 0.12% | 83,918,315 |
| 2015-06-05 | 2015-06-03 | 17.637 | 3,713,358 | -31,023 | 0.10% | 65,490,999 |
| 2015-06-04 | 2015-06-02 | 17.615 | 3,744,381 | -597,898 | 0.10% | 65,958,479 |
| 2015-06-03 | 2015-06-01 | 17.743 | 4,342,279 | -181,437 | 0.11% | 77,044,926 |
| 2015-06-02 | 2015-05-29 | 17.913 | 4,523,716 | -29,143 | 0.12% | 81,034,077 |
| 2015-06-01 | 2015-05-28 | 17.828 | 4,552,859 | -1,206,136 | 0.12% | 81,168,680 |
| 2015-05-29 | 2015-05-27 | 18.126 | 5,758,995 | +200,239 | 0.15% | 104,387,035 |
| 2015-05-28 | 2015-05-26 | 18.275 | 5,558,756 | +1,229,639 | 0.15% | 101,585,340 |
| 2015-05-27 | 2015-05-22 | 18.254 | 4,329,117 | +2,820 | 0.11% | 79,021,792 |
| 2015-05-26 | 2015-05-21 | 17.977 | 4,326,297 | +35,723 | 0.11% | 77,773,797 |
| 2015-05-22 | 2015-05-20 | 18.296 | 4,290,574 | +78,968 | 0.11% | 78,500,806 |
| 2015-05-21 | 2015-05-19 | 18.807 | 4,211,606 | +90,249 | 0.11% | 79,206,398 |
| 2015-05-20 | 2015-05-18 | 19.105 | 4,121,357 | +209,640 | 0.11% | 78,736,633 |
| 2015-05-19 | 2015-05-15 | 19.402 | 3,911,717 | +46,064 | 0.10% | 75,896,637 |
| 2015-05-18 | 2015-05-14 | 19.679 | 3,865,653 | +4,701 | 0.10% | 76,072,005 |
| 2015-05-15 | 2015-05-13 | 19.573 | 3,860,952 | -186,138 | 0.10% | 75,568,795 |
| 2015-05-14 | 2015-05-12 | 19.253 | 4,047,090 | +31,963 | 0.11% | 77,920,496 |
| 2015-05-13 | 2015-05-11 | 19.253 | 4,015,127 | -124,092 | 0.11% | 77,305,097 |
| 2015-05-12 | 2015-05-08 | 18.934 | 4,139,219 | +19,742 | 0.11% | 78,373,398 |
| 2015-05-11 | 2015-05-07 | 18.892 | 4,119,477 | +195,539 | 0.11% | 77,824,316 |
| 2015-05-08 | 2015-05-06 | 19.381 | 3,923,938 | -218,101 | 0.10% | 76,050,273 |
| 2015-05-07 | 2015-05-05 | 19.424 | 4,142,039 | +82,728 | 0.11% | 80,453,553 |
| 2015-05-06 | 2015-05-04 | 19.764 | 4,059,311 | +23,502 | 0.11% | 80,228,432 |
| 2015-05-05 | 2015-04-30 | 19.636 | 4,035,809 | +104,350 | 0.11% | 79,248,777 |
| 2015-05-04 | 2015-04-29 | 20.168 | 3,931,459 | -9,401 | 0.10% | 79,290,719 |
| 2015-04-30 | 2015-04-28 | 19.977 | 3,940,860 | +1,880 | 0.10% | 78,725,760 |
| 2015-04-29 | 2015-04-27 | 20.190 | 3,938,980 | +70,507 | 0.10% | 79,526,204 |
| 2015-04-28 | 2015-04-24 | 19.275 | 3,868,473 | -312,110 | 0.10% | 74,563,800 |
| 2015-04-27 | 2015-04-23 | 19.253 | 4,180,583 | -22,562 | 0.11% | 80,490,698 |
| 2015-04-24 | 2015-04-22 | 19.700 | 4,203,145 | -236,903 | 0.11% | 82,802,915 |
| 2015-04-23 | 2015-04-21 | 19.785 | 4,440,048 | -407,999 | 0.12% | 87,847,798 |
| 2015-04-22 | 2015-04-20 | 19.168 | 4,848,047 | +165,456 | 0.13% | 92,929,131 |
| 2015-04-21 | 2015-04-17 | 20.636 | 4,682,591 | -160,756 | 0.12% | 96,631,390 |
| 2015-04-20 | 2015-04-16 | 20.636 | 4,843,347 | +662,764 | 0.13% | 99,948,800 |
| 2015-04-17 | 2015-04-15 | 20.147 | 4,180,583 | -438,082 | 0.11% | 84,226,178 |
| 2015-04-16 | 2015-04-14 | 19.913 | 4,618,665 | -49,825 | 0.12% | 91,971,353 |
| 2015-04-15 | 2015-04-13 | 20.509 | 4,668,490 | -32,903 | 0.12% | 95,744,477 |
| 2015-04-14 | 2015-04-10 | 18.402 | 4,701,393 | -151,355 | 0.12% | 86,517,294 |
| 2015-04-13 | 2015-04-09 | 18.083 | 4,852,748 | -211,849 | 0.13% | 87,754,002 |
| 2015-04-10 | 2015-04-08 | 17.594 | 5,064,597 | -101,201 | 0.13% | 89,106,763 |
| 2015-04-09 | 2015-04-02 | 16.318 | 5,165,798 | +19,742 | 0.14% | 84,293,299 |
| 2015-04-08 | 2015-04-01 | 15.977 | 5,146,056 | +156,055 | 0.14% | 82,219,477 |
| 2015-04-02 | 2015-03-31 | 16.020 | 4,990,001 | -27,263 | 0.13% | 79,938,478 |
| 2015-04-01 | 2015-03-30 | 16.275 | 5,017,264 | +13,162 | 0.13% | 81,656,104 |
| 2015-03-31 | 2015-03-27 | 16.126 | 5,004,102 | -45,125 | 0.13% | 80,696,672 |
| 2015-03-30 | 2015-03-26 | 16.062 | 5,049,227 | -94,009 | 0.13% | 81,102,102 |
| 2015-03-27 | 2015-03-25 | 15.658 | 5,143,236 | +940 | 0.14% | 80,533,121 |
| 2015-03-26 | 2015-03-24 | 15.764 | 5,142,296 | -17,862 | 0.14% | 81,065,403 |
| 2015-03-25 | 2015-03-23 | 15.530 | 5,160,158 | -3,760 | 0.14% | 80,139,407 |
| 2015-03-24 | 2015-03-20 | 15.892 | 5,163,918 | +26,323 | 0.14% | 82,065,421 |
| 2015-03-23 | 2015-03-19 | 15.679 | 5,137,595 | +141,953 | 0.14% | 80,554,094 |
| 2015-03-20 | 2015-03-18 | 15.679 | 4,995,642 | -16,921 | 0.13% | 78,328,365 |
| 2015-03-19 | 2015-03-17 | 15.147 | 5,012,563 | -193,659 | 0.13% | 75,927,675 |
| 2015-03-18 | 2015-03-16 | 15.254 | 5,206,222 | +68,627 | 0.14% | 79,414,920 |
| 2015-03-17 | 2015-03-13 | 15.190 | 5,137,595 | +106,230 | 0.14% | 78,040,194 |
| 2015-03-16 | 2015-03-12 | 15.339 | 5,031,365 | +4,700 | 0.13% | 77,175,838 |
| 2015-03-13 | 2015-03-11 | 15.381 | 5,026,665 | +126,913 | 0.13% | 77,317,625 |
| 2015-03-12 | 2015-03-10 | 15.637 | 4,899,752 | +167,336 | 0.13% | 76,616,393 |
| 2015-03-11 | 2015-03-09 | 15.871 | 4,732,416 | +96,829 | 0.12% | 75,107,275 |
| 2015-03-10 | 2015-03-06 | 15.807 | 4,635,587 | +21,622 | 0.12% | 73,274,661 |
| 2015-03-09 | 2015-03-05 | 16.084 | 4,613,965 | +44,184 | 0.12% | 74,208,962 |
| 2015-03-06 | 2015-03-04 | 16.190 | 4,569,781 | +26,323 | 0.12% | 73,984,426 |
| 2015-03-05 | 2015-03-03 | 16.403 | 4,543,458 | -13,161 | 0.12% | 74,524,859 |
| 2015-03-04 | 2015-03-02 | 16.403 | 4,556,619 | -15,982 | 0.12% | 74,740,734 |
| 2015-03-03 | 2015-02-27 | 16.232 | 4,572,601 | +8,461 | 0.12% | 74,224,642 |
| 2015-03-02 | 2015-02-26 | 16.296 | 4,564,140 | +5,640 | 0.12% | 74,378,599 |
| 2015-02-27 | 2015-02-25 | 16.254 | 4,558,500 | +8,461 | 0.12% | 74,092,728 |
| 2015-02-26 | 2015-02-24 | 16.339 | 4,550,039 | +125,972 | 0.12% | 74,342,405 |
| 2015-02-25 | 2015-02-23 | 16.424 | 4,424,067 | -47,004 | 0.12% | 72,660,647 |
| 2015-02-24 | 2015-02-18 | 16.679 | 4,471,071 | +30,083 | 0.12% | 74,574,078 |
| 2015-02-23 | 2015-02-16 | 16.445 | 4,440,988 | +5,640 | 0.12% | 73,033,037 |
| 2015-02-17 | 2015-02-13 | 16.318 | 4,435,348 | +22,563 | 0.12% | 72,374,126 |
| 2015-02-16 | 2015-02-12 | 16.084 | 4,412,785 | +74,267 | 0.12% | 70,973,272 |
| 2015-02-13 | 2015-02-11 | 16.147 | 4,338,518 | +87,428 | 0.11% | 70,055,695 |
| 2015-02-12 | 2015-02-10 | 16.743 | 4,251,090 | +14,101 | 0.11% | 71,176,282 |
| 2015-02-11 | 2015-02-09 | 16.977 | 4,236,989 | +12,222 | 0.11% | 71,931,728 |
| 2015-02-10 | 2015-02-06 | 17.105 | 4,224,767 | +35,723 | 0.11% | 72,263,514 |
| 2015-02-09 | 2015-02-05 | 17.190 | 4,189,044 | +31,963 | 0.11% | 72,008,962 |
| 2015-02-06 | 2015-02-04 | 17.594 | 4,157,081 | +11,281 | 0.11% | 73,139,883 |
| 2015-02-04 | 2015-02-02 | 17.147 | 4,145,800 | -8,461 | 0.11% | 71,089,204 |
| 2015-02-03 | 2015-01-30 | 17.169 | 4,154,261 | -22,562 | 0.11% | 71,322,668 |
| 2015-02-02 | 2015-01-29 | 17.317 | 4,176,823 | -156,995 | 0.11% | 72,332,045 |
| 2015-01-30 | 2015-01-28 | 17.637 | 4,333,818 | +54,525 | 0.11% | 76,433,802 |
| 2015-01-28 | 2015-01-26 | 17.296 | 4,279,293 | -940 | 0.11% | 74,015,527 |
| 2015-01-27 | 2015-01-23 | 17.488 | 4,280,233 | -2,820 | 0.11% | 74,851,325 |
| 2015-01-26 | 2015-01-22 | 17.169 | 4,283,053 | +28,203 | 0.11% | 73,533,840 |
| 2015-01-23 | 2015-01-21 | 16.488 | 4,254,850 | +25,382 | 0.11% | 70,152,996 |
| 2015-01-21 | 2015-01-19 | 16.190 | 4,229,468 | -47,004 | 0.11% | 68,474,783 |
| 2015-01-20 | 2015-01-16 | 16.275 | 4,276,472 | +83,668 | 0.11% | 69,599,694 |
| 2015-01-19 | 2015-01-15 | 16.339 | 4,192,804 | -1,880 | 0.11% | 68,505,596 |
| 2015-01-16 | 2015-01-14 | 16.105 | 4,194,684 | -14,102 | 0.11% | 67,554,673 |
| 2015-01-15 | 2015-01-13 | 16.190 | 4,208,786 | +25,383 | 0.11% | 68,139,943 |
| 2015-01-14 | 2015-01-12 | 16.105 | 4,183,403 | +83,668 | 0.11% | 67,372,994 |
| 2015-01-13 | 2015-01-09 | 16.169 | 4,099,735 | +67,686 | 0.11% | 66,287,195 |
| 2015-01-12 | 2015-01-08 | 16.126 | 4,032,049 | -23,502 | 0.11% | 65,021,244 |
| 2015-01-09 | 2015-01-07 | 16.084 | 4,055,551 | +43,244 | 0.11% | 65,227,679 |
| 2015-01-08 | 2015-01-06 | 16.062 | 4,012,307 | +45,124 | 0.11% | 64,446,802 |
| 2015-01-07 | 2015-01-05 | 16.530 | 3,967,183 | +67,687 | 0.10% | 65,578,808 |
| 2015-01-06 | 2015-01-02 | 16.232 | 3,899,496 | +39,484 | 0.10% | 63,298,480 |
| 2015-01-05 | 2014-12-31 | 15.594 | 3,860,012 | +16,921 | 0.10% | 60,193,957 |
| 2015-01-02 | 2014-12-29 | 15.616 | 3,843,091 | +7,521 | 0.10% | 60,011,847 |
| 2014-12-30 | 2014-12-24 | 15.573 | 3,835,570 | -243,483 | 0.10% | 59,731,203 |
| 2014-12-29 | 2014-12-22 | 15.616 | 4,079,053 | +240,663 | 0.11% | 63,696,515 |
| 2014-12-23 | 2014-12-19 | 15.020 | 3,838,390 | -145,714 | 0.10% | 57,651,959 |
| 2014-12-22 | 2014-12-18 | 14.977 | 3,984,104 | -164,516 | 0.10% | 59,671,038 |
| 2014-12-19 | 2014-12-17 | 14.871 | 4,148,620 | -124,092 | 0.11% | 61,693,740 |
| 2014-12-18 | 2014-12-16 | 14.871 | 4,272,712 | +2,820 | 0.11% | 63,539,100 |
| 2014-12-17 | 2014-12-15 | 15.211 | 4,269,892 | +423,981 | 0.11% | 64,950,604 |
| 2014-12-16 | 2014-12-12 | 15.147 | 3,845,911 | +128,793 | 0.10% | 58,255,843 |
| 2014-12-15 | 2014-12-11 | 14.743 | 3,717,118 | +673,104 | 0.10% | 54,802,434 |
| 2014-12-12 | 2014-12-10 | 15.275 | 3,044,014 | +35,724 | 0.08% | 46,497,688 |
| 2014-12-11 | 2014-12-09 | 15.530 | 3,008,290 | -125,972 | 0.08% | 46,719,999 |
| 2014-12-10 | 2014-12-08 | 16.403 | 3,134,262 | -36,664 | 0.08% | 51,410,277 |
| 2014-12-09 | 2014-12-05 | 16.743 | 3,170,926 | -36,663 | 0.08% | 53,091,024 |
| 2014-12-08 | 2014-12-04 | 17.105 | 3,207,589 | +30,083 | 0.08% | 54,864,955 |
| 2014-12-05 | 2014-12-03 | 16.424 | 3,177,506 | -934,450 | 0.08% | 52,187,194 |
| 2014-12-04 | 2014-12-02 | 17.126 | 4,111,956 | +141,013 | 0.11% | 70,421,392 |
| 2014-12-03 | 2014-12-01 | 16.871 | 3,970,943 | +1,347,150 | 0.10% | 66,992,642 |
| 2014-12-02 | 2014-11-28 | 17.849 | 2,623,793 | +197,419 | 0.07% | 46,832,980 |
| 2014-12-01 | 2014-11-27 | 18.424 | 2,426,374 | -52,645 | 0.06% | 44,702,921 |
| 2014-11-28 | 2014-11-26 | 18.892 | 2,479,019 | -667,464 | 0.07% | 46,833,119 |
| 2014-11-27 | 2014-11-25 | 18.828 | 3,146,483 | -508,589 | 0.08% | 59,241,893 |
| 2014-11-26 | 2014-11-24 | 18.147 | 3,655,072 | +1,571,831 | 0.10% | 66,329,272 |
| 2014-11-25 | 2014-11-21 | 18.105 | 2,083,241 | -514,229 | 0.05% | 37,716,322 |
| 2014-11-24 | 2014-11-20 | 17.956 | 2,597,470 | -337,493 | 0.07% | 46,639,432 |
| 2014-11-21 | 2014-11-19 | 18.020 | 2,934,963 | -407,059 | 0.08% | 52,886,680 |
| 2014-11-20 | 2014-11-18 | 18.551 | 3,342,022 | -2,821 | 0.09% | 61,999,196 |
| 2014-11-19 | 2014-11-17 | 19.168 | 3,344,843 | -43,244 | 0.09% | 64,115,169 |
| 2014-11-18 | 2014-11-14 | 19.381 | 3,388,087 | +39,484 | 0.09% | 65,664,886 |
| 2014-11-17 | 2014-11-13 | 19.849 | 3,348,603 | +30,083 | 0.09% | 66,466,923 |
| 2014-11-14 | 2014-11-12 | 20.211 | 3,318,520 | -926,929 | 0.09% | 67,070,001 |
| 2014-11-13 | 2014-11-11 | 20.530 | 4,245,449 | +37,603 | 0.11% | 87,158,793 |
| 2014-11-12 | 2014-11-10 | 21.232 | 4,207,846 | -376,036 | 0.11% | 89,340,966 |
| 2014-11-11 | 2014-11-07 | 21.232 | 4,583,882 | +119,392 | 0.12% | 97,324,960 |
| 2014-11-10 | 2014-11-06 | 21.402 | 4,464,490 | +37,603 | 0.12% | 95,549,870 |
| 2014-11-07 | 2014-11-05 | 21.487 | 4,426,887 | -687,206 | 0.12% | 95,121,803 |
| 2014-11-06 | 2014-11-04 | 21.657 | 5,114,093 | -5,641 | 0.13% | 110,758,398 |
| 2014-11-05 | 2014-11-03 | 21.487 | 5,119,734 | +7,521 | 0.13% | 110,009,208 |
| 2014-11-04 | 2014-10-31 | 21.870 | 5,112,213 | +22,562 | 0.13% | 111,805,282 |
| 2014-11-03 | 2014-10-30 | 21.700 | 5,089,651 | +19,742 | 0.13% | 110,445,606 |
| 2014-10-31 | 2014-10-29 | 21.870 | 5,069,909 | -228,442 | 0.13% | 110,880,083 |
| 2014-10-30 | 2014-10-28 | 21.955 | 5,298,351 | +215,281 | 0.14% | 116,327,043 |
| 2014-10-29 | 2014-10-27 | 21.317 | 5,083,070 | +10,341 | 0.13% | 108,356,278 |
| 2014-10-28 | 2014-10-24 | 21.657 | 5,072,729 | +18,802 | 0.13% | 109,862,558 |
| 2014-10-27 | 2014-10-23 | 21.700 | 5,053,927 | -69,567 | 0.13% | 109,670,393 |
| 2014-10-24 | 2014-10-22 | 21.657 | 5,123,494 | -123,152 | 0.14% | 110,962,000 |
| 2014-10-23 | 2014-10-21 | 21.657 | 5,246,646 | -3,760 | 0.14% | 113,629,163 |
| 2014-10-22 | 2014-10-20 | 21.700 | 5,250,406 | -2,821 | 0.14% | 113,933,995 |
| 2014-10-21 | 2014-10-17 | 22.083 | 5,253,227 | +158,876 | 0.14% | 116,006,891 |
| 2014-10-20 | 2014-10-16 | 21.700 | 5,094,351 | +23,502 | 0.13% | 110,547,596 |
| 2014-10-17 | 2014-10-15 | 21.785 | 5,070,849 | +9,401 | 0.13% | 110,469,121 |
| 2014-10-16 | 2014-10-14 | 22.126 | 5,061,448 | +19,742 | 0.13% | 111,987,199 |
| 2014-10-15 | 2014-10-13 | 22.040 | 5,041,706 | +48,885 | 0.13% | 111,121,357 |
| 2014-10-14 | 2014-10-10 | 22.679 | 4,992,821 | +68,626 | 0.13% | 113,230,511 |
| 2014-10-13 | 2014-10-09 | 23.530 | 4,924,195 | +94,949 | 0.13% | 115,864,565 |
| 2014-10-10 | 2014-10-08 | 23.657 | 4,829,246 | +64,867 | 0.13% | 114,246,889 |
| 2014-10-09 | 2014-10-07 | 23.785 | 4,764,379 | +21,622 | 0.13% | 113,320,471 |
| 2014-10-08 | 2014-10-06 | 23.955 | 4,742,757 | +81,788 | 0.12% | 113,613,393 |
| 2014-10-07 | 2014-10-03 | 23.572 | 4,660,969 | +18,801 | 0.12% | 109,869,270 |
| 2014-10-06 | 2014-09-30 | 23.827 | 4,642,168 | -12,221 | 0.12% | 110,611,210 |
| 2014-10-03 | 2014-09-29 | 24.381 | 4,654,389 | +2,820 | 0.12% | 113,476,925 |
| 2014-09-30 | 2014-09-26 | 24.934 | 4,651,569 | +4,701 | 0.12% | 115,981,132 |
| 2014-09-29 | 2014-09-25 | 25.232 | 4,646,868 | +44,184 | 0.12% | 117,247,959 |
| 2014-09-26 | 2014-09-24 | 25.317 | 4,602,684 | -296,128 | 0.12% | 116,524,805 |
| 2014-09-25 | 2014-09-23 | 25.402 | 4,898,812 | +7,520 | 0.13% | 124,438,671 |
| 2014-09-24 | 2014-09-22 | 25.700 | 4,891,292 | +9,401 | 0.13% | 125,704,490 |
| 2014-09-23 | 2014-09-19 | 25.997 | 4,881,891 | +17,862 | 0.13% | 126,916,927 |
| 2014-09-22 | 2014-09-18 | 26.168 | 4,864,029 | +1,880 | 0.13% | 127,280,400 |
| 2014-09-19 | 2014-09-17 | 26.721 | 4,862,149 | -940 | 0.13% | 129,920,645 |
| 2014-09-18 | 2014-09-16 | 26.593 | 4,863,089 | +9,401 | 0.13% | 129,325,003 |
| 2014-09-17 | 2014-09-15 | 26.678 | 4,853,688 | +940 | 0.13% | 129,488,040 |
| 2014-09-15 | 2014-09-11 | 27.146 | 4,852,748 | -34,783 | 0.13% | 131,734,243 |
| 2014-09-11 | 2014-09-08 | 27.699 | 4,887,531 | -5,641 | 0.13% | 135,381,953 |
| 2014-09-08 | 2014-09-04 | 27.827 | 4,893,172 | -4,700 | 0.13% | 136,162,806 |
| 2014-09-05 | 2014-09-03 | 27.870 | 4,897,872 | +4,700 | 0.13% | 136,501,993 |
| 2014-09-04 | 2014-09-02 | 27.572 | 4,893,172 | -13,161 | 0.13% | 134,913,605 |
| 2014-09-03 | 2014-09-01 | 27.061 | 4,906,333 | -2,820 | 0.13% | 132,771,358 |
| 2014-09-02 | 2014-08-29 | 27.231 | 4,909,153 | -154,175 | 0.13% | 133,683,191 |
| 2014-09-01 | 2014-08-28 | 27.487 | 5,063,328 | +6,580 | 0.13% | 139,174,234 |
| 2014-08-29 | 2014-08-27 | 27.572 | 5,056,748 | +941 | 0.13% | 139,423,692 |
| 2014-08-28 | 2014-08-26 | 27.870 | 5,055,807 | -27,263 | 0.13% | 140,903,587 |
| 2014-08-27 | 2014-08-25 | 27.827 | 5,083,070 | -12,221 | 0.13% | 141,447,117 |
| 2014-08-26 | 2014-08-22 | 27.699 | 5,095,291 | +21,622 | 0.13% | 141,136,792 |
| 2014-08-25 | 2014-08-21 | 27.402 | 5,073,669 | +8,461 | 0.13% | 139,026,714 |
| 2014-08-22 | 2014-08-20 | 27.572 | 5,065,208 | +170,156 | 0.13% | 139,656,949 |
| 2014-08-21 | 2014-08-19 | 27.231 | 4,895,052 | -178,617 | 0.13% | 133,299,200 |
| 2014-08-20 | 2014-08-18 | 27.912 | 5,073,669 | -24,443 | 0.13% | 141,617,274 |
| 2014-08-19 | 2014-08-15 | 28.040 | 5,098,112 | +1,881 | 0.13% | 142,950,292 |
| 2014-08-18 | 2014-08-14 | 27.742 | 5,096,231 | +18,801 | 0.13% | 141,379,669 |
| 2014-08-15 | 2014-08-13 | 28.210 | 5,077,430 | +287,668 | 0.13% | 143,234,532 |
| 2014-08-14 | 2014-08-12 | 28.253 | 4,789,762 | +92,129 | 0.13% | 135,323,205 |
| 2014-08-13 | 2014-08-11 | 28.423 | 4,697,633 | +5,641 | 0.12% | 133,519,841 |
| 2014-08-12 | 2014-08-08 | 28.253 | 4,691,992 | -57,346 | 0.12% | 132,560,949 |
| 2014-08-11 | 2014-08-07 | 28.210 | 4,749,338 | -35,723 | 0.13% | 133,979,042 |
| 2014-08-08 | 2014-08-06 | 28.253 | 4,785,061 | -135,373 | 0.13% | 135,190,389 |
| 2014-08-07 | 2014-08-05 | 28.125 | 4,920,434 | +58,285 | 0.13% | 138,386,948 |
| 2014-08-06 | 2014-08-04 | 27.742 | 4,862,149 | +62,986 | 0.13% | 134,885,765 |
| 2014-08-05 | 2014-08-01 | 27.912 | 4,799,163 | +11,281 | 0.13% | 133,955,207 |
| 2014-08-04 | 2014-07-31 | 28.167 | 4,787,882 | -57,345 | 0.13% | 134,862,650 |
| 2014-08-01 | 2014-07-30 | 28.636 | 4,845,227 | -32,903 | 0.13% | 138,745,675 |
| 2014-07-31 | 2014-07-29 | 28.210 | 4,878,130 | +54,525 | 0.13% | 137,612,270 |
| 2014-07-30 | 2014-07-28 | 28.040 | 4,823,605 | +149,474 | 0.13% | 135,253,157 |
| 2014-07-29 | 2014-07-25 | 27.614 | 4,674,131 | +544,313 | 0.12% | 129,073,129 |
| 2014-07-28 | 2014-07-24 | 27.699 | 4,129,818 | +93,069 | 0.11% | 114,393,714 |
| 2014-07-25 | 2014-07-23 | 27.785 | 4,036,749 | -95,889 | 0.11% | 112,159,274 |
| 2014-07-24 | 2014-07-22 | 27.742 | 4,132,638 | +38,543 | 0.11% | 114,647,667 |
| 2014-07-23 | 2014-07-21 | 27.359 | 4,094,095 | +29,143 | 0.11% | 112,010,607 |
| 2014-07-22 | 2014-07-18 | 27.317 | 4,064,952 | +125,032 | 0.11% | 111,040,322 |
| 2014-07-21 | 2014-07-17 | 27.912 | 3,939,920 | -10,341 | 0.10% | 109,971,843 |
| 2014-07-16 | 2014-07-14 | 25.827 | 3,950,261 | -9,401 | 0.10% | 102,024,563 |
| 2014-07-15 | 2014-07-11 | 25.742 | 3,959,662 | -10,341 | 0.10% | 101,930,405 |
| 2014-07-11 | 2014-07-09 | 25.742 | 3,970,003 | +935,390 | 0.10% | 102,196,605 |
| 2014-07-10 | 2014-07-08 | 25.700 | 3,034,613 | +11,281 | 0.08% | 77,988,490 |
| 2014-07-09 | 2014-07-07 | 25.870 | 3,023,332 | +24,443 | 0.08% | 78,213,133 |
| 2014-07-08 | 2014-07-04 | 26.338 | 2,998,889 | +47,944 | 0.08% | 78,984,396 |
| 2014-07-07 | 2014-07-03 | 26.593 | 2,950,945 | -17,861 | 0.08% | 78,475,012 |
| 2014-07-04 | 2014-07-02 | 26.721 | 2,968,806 | +381,677 | 0.08% | 79,328,953 |
| 2014-07-03 | 2014-06-30 | 27.189 | 2,587,129 | +515,169 | 0.07% | 70,341,108 |
| 2014-07-02 | 2014-06-27 | 27.104 | 2,071,960 | +9,401 | 0.05% | 56,157,926 |
| 2014-06-30 | 2014-06-26 | 27.317 | 2,062,559 | +29,143 | 0.05% | 56,341,923 |
| 2014-06-27 | 2014-06-25 | 27.019 | 2,033,416 | -1,880 | 0.05% | 54,940,198 |
| 2014-06-26 | 2014-06-24 | 26.976 | 2,035,296 | -2,821 | 0.05% | 54,904,393 |
| 2014-06-25 | 2014-06-23 | 27.231 | 2,038,117 | +413,640 | 0.05% | 55,500,813 |
| 2014-06-24 | 2014-06-20 | 27.402 | 1,624,477 | +15,982 | 0.04% | 44,513,290 |
| 2014-06-23 | 2014-06-19 | 27.317 | 1,608,495 | +12,221 | 0.04% | 43,938,477 |
| 2014-06-20 | 2014-06-18 | 27.572 | 1,596,274 | -49,825 | 0.04% | 44,012,162 |
| 2014-06-19 | 2014-06-17 | 27.614 | 1,646,099 | -70,507 | 0.04% | 45,455,968 |
| 2014-06-18 | 2014-06-16 | 27.189 | 1,716,606 | +43,245 | 0.05% | 46,672,573 |
| 2014-06-17 | 2014-06-13 | 28.070 | 1,673,361 | +26,322 | 0.04% | 46,971,184 |
| 2014-06-16 | 2014-06-12 | 27.637 | 1,647,039 | +45,851 | 0.04% | 45,518,865 |
| 2014-06-13 | 2014-06-11 | 27.637 | 1,601,188 | +11,081 | 0.04% | 44,251,690 |
| 2014-06-11 | 2014-06-09 | 27.334 | 1,590,107 | +924 | 0.04% | 43,463,287 |
| 2014-06-10 | 2014-06-06 | 27.420 | 1,589,183 | +4,617 | 0.04% | 43,575,711 |
| 2014-06-09 | 2014-06-05 | 27.637 | 1,584,566 | -18,468 | 0.04% | 43,792,312 |
| 2014-06-06 | 2014-06-04 | 27.550 | 1,603,034 | -924 | 0.04% | 44,163,828 |
| 2014-06-05 | 2014-06-03 | 27.983 | 1,603,958 | -46,170 | 0.04% | 44,884,084 |
| 2014-06-03 | 2014-05-29 | 27.464 | 1,650,128 | -46,171 | 0.04% | 45,318,315 |
| 2014-05-30 | 2014-05-28 | 27.507 | 1,696,299 | -9,234 | 0.05% | 46,659,813 |
| 2014-05-28 | 2014-05-26 | 27.334 | 1,705,533 | -4,617 | 0.05% | 46,618,291 |
| 2014-05-27 | 2014-05-23 | 27.507 | 1,710,150 | -480,171 | 0.05% | 47,040,810 |
| 2014-05-26 | 2014-05-22 | 27.507 | 2,190,321 | +20,315 | 0.06% | 60,248,793 |
| 2014-05-22 | 2014-05-20 | 26.207 | 2,170,006 | +32,319 | 0.06% | 56,869,992 |
| 2014-05-21 | 2014-05-19 | 26.294 | 2,137,687 | -6,464 | 0.06% | 56,208,198 |
| 2014-05-20 | 2014-05-16 | 26.727 | 2,144,151 | -4,617 | 0.06% | 57,306,962 |
| 2014-05-16 | 2014-05-14 | 26.727 | 2,148,768 | +18,468 | 0.06% | 57,430,362 |
| 2014-05-15 | 2014-05-13 | 26.207 | 2,130,300 | +1,847 | 0.06% | 55,829,405 |
| 2014-05-14 | 2014-05-12 | 26.207 | 2,128,453 | +2,770 | 0.06% | 55,781,000 |
| 2014-05-12 | 2014-05-08 | 25.687 | 2,125,683 | -923,407 | 0.06% | 54,603,446 |
| 2014-05-08 | 2014-05-05 | 26.294 | 3,049,090 | +6,464 | 0.08% | 80,172,568 |
| 2014-05-07 | 2014-05-02 | 26.121 | 3,042,626 | +9,234 | 0.08% | 79,475,404 |
| 2014-05-05 | 2014-04-30 | 26.207 | 3,033,392 | +6,464 | 0.08% | 79,497,006 |
| 2014-04-30 | 2014-04-28 | 26.770 | 3,026,928 | -4,617 | 0.08% | 81,032,162 |
| 2014-04-29 | 2014-04-25 | 27.334 | 3,031,545 | +4,617 | 0.08% | 82,862,921 |
| 2014-04-28 | 2014-04-24 | 27.507 | 3,026,928 | +48,941 | 0.08% | 83,261,202 |
| 2014-04-25 | 2014-04-23 | 27.680 | 2,977,987 | -4,617 | 0.08% | 82,430,990 |
| 2014-04-24 | 2014-04-22 | 27.810 | 2,982,604 | -50,788 | 0.08% | 82,946,389 |
| 2014-04-17 | 2014-04-15 | 27.334 | 3,033,392 | -11,081 | 0.08% | 82,913,406 |
| 2014-04-16 | 2014-04-14 | 27.897 | 3,044,473 | -1,846 | 0.08% | 84,930,729 |
| 2014-04-15 | 2014-04-11 | 27.767 | 3,046,319 | -13,852 | 0.08% | 84,586,347 |
| 2014-04-14 | 2014-04-10 | 27.767 | 3,060,171 | +36,013 | 0.08% | 84,970,971 |
| 2014-04-11 | 2014-04-09 | 26.900 | 3,024,158 | -2,770 | 0.08% | 81,351,008 |
| 2014-04-10 | 2014-04-08 | 27.464 | 3,026,928 | +700,866 | 0.08% | 83,130,082 |
| 2014-04-09 | 2014-04-07 | 28.417 | 2,326,062 | -74,796 | 0.06% | 66,098,558 |
| 2014-04-08 | 2014-04-04 | 28.720 | 2,400,858 | -12,928 | 0.06% | 68,951,999 |
| 2014-04-07 | 2014-04-03 | 28.763 | 2,413,786 | -31,396 | 0.06% | 69,427,848 |
| 2014-04-04 | 2014-04-02 | 28.546 | 2,445,182 | +88,647 | 0.07% | 69,801,292 |
| 2014-04-03 | 2014-04-01 | 28.157 | 2,356,535 | -228,081 | 0.06% | 66,352,014 |
| 2014-04-02 | 2014-03-31 | 28.113 | 2,584,616 | -10,157 | 0.07% | 72,662,040 |
| 2014-03-31 | 2014-03-27 | 27.723 | 2,594,773 | -17,545 | 0.07% | 71,935,986 |
| 2014-03-27 | 2014-03-25 | 27.550 | 2,612,318 | +6,464 | 0.07% | 71,969,754 |
| 2014-03-26 | 2014-03-24 | 27.940 | 2,605,854 | +5,540 | 0.07% | 72,807,590 |
| 2014-03-25 | 2014-03-21 | 28.157 | 2,600,314 | +415,533 | 0.07% | 73,216,002 |
| 2014-03-21 | 2014-03-19 | 29.456 | 2,184,781 | +3,694 | 0.06% | 64,355,206 |
| 2014-03-20 | 2014-03-18 | 29.586 | 2,181,087 | -2,770 | 0.06% | 64,529,835 |
| 2014-03-19 | 2014-03-17 | 29.586 | 2,183,857 | -4,617 | 0.06% | 64,611,788 |
| 2014-03-18 | 2014-03-14 | 29.629 | 2,188,474 | -9,235 | 0.06% | 64,843,187 |
| 2014-03-14 | 2014-03-12 | 29.933 | 2,197,709 | -35,089 | 0.06% | 65,783,215 |
| 2014-03-13 | 2014-03-11 | 29.716 | 2,232,798 | +288,103 | 0.06% | 66,349,921 |
| 2014-03-12 | 2014-03-10 | 29.716 | 1,944,695 | -2,770 | 0.05% | 57,788,640 |
| 2014-03-11 | 2014-03-07 | 30.019 | 1,947,465 | -27,702 | 0.05% | 58,461,473 |
| 2014-03-10 | 2014-03-06 | 29.889 | 1,975,167 | -31,396 | 0.05% | 59,036,387 |
| 2014-03-07 | 2014-03-05 | 29.629 | 2,006,563 | +19,391 | 0.05% | 59,453,272 |
| 2014-03-06 | 2014-03-04 | 29.846 | 1,987,172 | +12,928 | 0.05% | 59,309,128 |
| 2014-03-05 | 2014-03-03 | 30.019 | 1,974,244 | -1,437,745 | 0.05% | 59,265,359 |
| 2014-03-04 | 2014-02-28 | 30.019 | 3,411,989 | +26,779 | 0.09% | 102,425,411 |
| 2014-03-03 | 2014-02-27 | 29.673 | 3,385,210 | -32,319 | 0.09% | 100,448,405 |
| 2014-02-28 | 2014-02-26 | 29.110 | 3,417,529 | +21,238 | 0.09% | 99,482,878 |
| 2014-02-27 | 2014-02-25 | 29.326 | 3,396,291 | -36,936 | 0.09% | 99,600,248 |
| 2014-02-26 | 2014-02-24 | 29.066 | 3,433,227 | +42,477 | 0.09% | 99,791,120 |
| 2014-02-25 | 2014-02-21 | 29.456 | 3,390,750 | -27,702 | 0.09% | 99,878,392 |
| 2014-02-24 | 2014-02-20 | 29.110 | 3,418,452 | -63,716 | 0.09% | 99,509,746 |
| 2014-02-21 | 2014-02-19 | 28.936 | 3,482,168 | +11,081 | 0.09% | 100,761,133 |
| 2014-02-20 | 2014-02-18 | 28.850 | 3,471,087 | -19,391 | 0.09% | 100,139,769 |
| 2014-02-19 | 2014-02-17 | 28.936 | 3,490,478 | -52,634 | 0.09% | 101,001,594 |
| 2014-02-18 | 2014-02-14 | 29.110 | 3,543,112 | -69,256 | 0.10% | 103,138,548 |
| 2014-02-17 | 2014-02-13 | 29.066 | 3,612,368 | +64,639 | 0.10% | 104,998,082 |
| 2014-02-14 | 2014-02-12 | 28.806 | 3,547,729 | -11,081 | 0.10% | 102,197,187 |
| 2014-02-13 | 2014-02-11 | 28.936 | 3,558,810 | -58,175 | 0.10% | 102,978,870 |
| 2014-02-12 | 2014-02-10 | 28.027 | 3,616,985 | +36,013 | 0.10% | 101,371,961 |
| 2014-02-11 | 2014-02-07 | 28.113 | 3,580,972 | +81,260 | 0.10% | 100,672,877 |
| 2014-02-10 | 2014-02-06 | 27.810 | 3,499,712 | -8,311 | 0.09% | 97,327,192 |
| 2014-02-07 | 2014-02-05 | 27.290 | 3,508,023 | +12,928 | 0.09% | 95,734,801 |
| 2014-02-06 | 2014-02-04 | 27.204 | 3,495,095 | -28,626 | 0.09% | 95,079,193 |
| 2014-02-05 | 2014-01-30 | 27.897 | 3,523,721 | +219,771 | 0.09% | 98,300,164 |
| 2014-02-04 | 2014-01-28 | 27.983 | 3,303,950 | -23,085 | 0.09% | 92,455,519 |
| 2014-01-29 | 2014-01-27 | 28.200 | 3,327,035 | +12,928 | 0.09% | 93,822,115 |
| 2014-01-28 | 2014-01-24 | 29.196 | 3,314,107 | -101,575 | 0.09% | 96,759,426 |
| 2014-01-27 | 2014-01-23 | 29.456 | 3,415,682 | -1,847 | 0.09% | 100,612,792 |
| 2014-01-24 | 2014-01-22 | 30.452 | 3,417,529 | -25,855 | 0.09% | 104,072,118 |
| 2014-01-23 | 2014-01-21 | 30.322 | 3,443,384 | -55,405 | 0.09% | 104,411,986 |
| 2014-01-22 | 2014-01-20 | 30.149 | 3,498,789 | -10,157 | 0.09% | 105,485,764 |
| 2014-01-21 | 2014-01-17 | 30.193 | 3,508,946 | -213,307 | 0.09% | 105,943,989 |
| 2014-01-20 | 2014-01-16 | 29.976 | 3,722,253 | -32,320 | 0.10% | 111,578,069 |
| 2014-01-17 | 2014-01-15 | 29.673 | 3,754,573 | +77,567 | 0.10% | 111,408,412 |
| 2014-01-16 | 2014-01-14 | 29.240 | 3,677,006 | -20,315 | 0.10% | 107,513,988 |
| 2014-01-15 | 2014-01-13 | 29.240 | 3,697,321 | -2,177,394 | 0.10% | 108,107,989 |
| 2014-01-14 | 2014-01-10 | 28.936 | 5,874,715 | +91,417 | 0.16% | 169,992,642 |
| 2014-01-13 | 2014-01-09 | 29.196 | 5,783,298 | +100,652 | 0.16% | 168,850,490 |
| 2014-01-10 | 2014-01-08 | 29.283 | 5,682,646 | -23,085 | 0.15% | 166,404,152 |
| 2014-01-09 | 2014-01-07 | 28.763 | 5,705,731 | +5,540 | 0.15% | 164,114,227 |
| 2014-01-08 | 2014-01-06 | 29.023 | 5,700,191 | +404,452 | 0.15% | 165,436,399 |
| 2014-01-07 | 2014-01-03 | 28.546 | 5,295,739 | -259,477 | 0.14% | 151,174,606 |
| 2014-01-06 | 2014-01-02 | 29.499 | 5,555,216 | +136,664 | 0.15% | 163,875,836 |
| 2014-01-03 | 2013-12-31 | 29.586 | 5,418,552 | -1,847 | 0.15% | 160,313,763 |
| 2014-01-02 | 2013-12-27 | 29.803 | 5,420,399 | -13,851 | 0.15% | 161,542,408 |
| 2013-12-30 | 2013-12-24 | 30.019 | 5,434,250 | -397,065 | 0.15% | 163,132,205 |
| 2013-12-27 | 2013-12-20 | 29.759 | 5,831,315 | +180,988 | 0.16% | 173,536,206 |
| 2013-12-23 | 2013-12-19 | 30.106 | 5,650,327 | +19,392 | 0.15% | 170,108,199 |
| 2013-12-20 | 2013-12-18 | 29.803 | 5,630,935 | +700,865 | 0.15% | 167,816,945 |
| 2013-12-18 | 2013-12-16 | 30.712 | 4,930,070 | -2,770 | 0.13% | 151,414,051 |
| 2013-12-17 | 2013-12-13 | 31.709 | 4,932,840 | -2,770 | 0.13% | 156,413,765 |
| 2013-12-16 | 2013-12-12 | 31.492 | 4,935,610 | +491,252 | 0.13% | 155,432,598 |
| 2013-12-13 | 2013-12-11 | 31.059 | 4,444,358 | +54,481 | 0.12% | 138,036,853 |
| 2013-12-12 | 2013-12-10 | 31.059 | 4,389,877 | -12,927 | 0.12% | 136,344,733 |
| 2013-12-11 | 2013-12-09 | 30.063 | 4,402,804 | -9,234 | 0.12% | 132,359,672 |
| 2013-12-10 | 2013-12-06 | 30.149 | 4,412,038 | -38,783 | 0.12% | 133,019,510 |
| 2013-12-09 | 2013-12-05 | 30.496 | 4,450,821 | +63,715 | 0.12% | 135,731,187 |
| 2013-12-06 | 2013-12-04 | 30.539 | 4,387,106 | +18,468 | 0.12% | 133,978,189 |
| 2013-12-05 | 2013-12-03 | 30.626 | 4,368,638 | -11,081 | 0.12% | 133,792,673 |
| 2013-12-04 | 2013-12-02 | 30.886 | 4,379,719 | -44,324 | 0.12% | 135,270,357 |
| 2013-12-03 | 2013-11-29 | 31.059 | 4,424,043 | +38,783 | 0.12% | 137,405,891 |
| 2013-12-02 | 2013-11-28 | 31.102 | 4,385,260 | -53,557 | 0.12% | 136,391,294 |
| 2013-11-29 | 2013-11-27 | 30.886 | 4,438,817 | -16,621 | 0.12% | 137,095,636 |
| 2013-11-28 | 2013-11-26 | 30.712 | 4,455,438 | -11,081 | 0.12% | 136,836,986 |
| 2013-11-27 | 2013-11-25 | 31.189 | 4,466,519 | -85,877 | 0.12% | 139,305,589 |
| 2013-11-26 | 2013-11-22 | 30.452 | 4,552,396 | -325,039 | 0.12% | 138,631,594 |
| 2013-11-25 | 2013-11-21 | 30.322 | 4,877,435 | -16,622 | 0.13% | 147,895,987 |
| 2013-11-22 | 2013-11-20 | 30.236 | 4,894,057 | -50,787 | 0.13% | 147,976,007 |
| 2013-11-21 | 2013-11-19 | 29.543 | 4,944,844 | -15,698 | 0.13% | 146,084,396 |
| 2013-11-20 | 2013-11-18 | 28.936 | 4,960,542 | +31,396 | 0.13% | 143,539,838 |
| 2013-11-19 | 2013-11-15 | 28.113 | 4,929,146 | -13,851 | 0.13% | 138,574,474 |
| 2013-11-18 | 2013-11-14 | 27.507 | 4,942,997 | +103,421 | 0.13% | 135,966,191 |
| 2013-11-15 | 2013-11-13 | 27.334 | 4,839,576 | -188,375 | 0.13% | 132,282,847 |
| 2013-11-14 | 2013-11-12 | 27.853 | 5,027,951 | -100,651 | 0.14% | 140,045,406 |
| 2013-11-13 | 2013-11-11 | 28.330 | 5,128,602 | +59,098 | 0.14% | 145,292,636 |
| 2013-11-11 | 2013-11-07 | 28.113 | 5,069,504 | -76,643 | 0.14% | 142,520,398 |
| 2013-11-08 | 2013-11-06 | 28.546 | 5,146,147 | -84,953 | 0.14% | 146,904,284 |
| 2013-11-07 | 2013-11-05 | 27.897 | 5,231,100 | -31,396 | 0.14% | 145,930,392 |
| 2013-11-06 | 2013-11-04 | 27.940 | 5,262,496 | -110,809 | 0.14% | 147,034,196 |
| 2013-11-05 | 2013-11-01 | 26.857 | 5,373,305 | -95,111 | 0.14% | 144,311,201 |
| 2013-11-04 | 2013-10-31 | 27.464 | 5,468,416 | +204,073 | 0.15% | 150,181,923 |
| 2013-11-01 | 2013-10-30 | 27.117 | 5,264,343 | -27,702 | 0.14% | 142,753,041 |
| 2013-10-31 | 2013-10-29 | 25.341 | 5,292,045 | -11,081 | 0.14% | 134,105,396 |
| 2013-10-30 | 2013-10-28 | 24.561 | 5,303,126 | +8,311 | 0.14% | 130,251,239 |
| 2013-10-29 | 2013-10-25 | 24.561 | 5,294,815 | -71,103 | 0.14% | 130,047,111 |
| 2013-10-28 | 2013-10-24 | 24.648 | 5,365,918 | +924 | 0.14% | 132,258,367 |
| 2013-10-25 | 2013-10-23 | 24.994 | 5,364,994 | +9,234 | 0.14% | 134,094,792 |
| 2013-10-24 | 2013-10-22 | 25.384 | 5,355,760 | -124,660 | 0.14% | 135,951,994 |
| 2013-10-23 | 2013-10-21 | 25.428 | 5,480,420 | +48,940 | 0.15% | 139,353,796 |
| 2013-10-22 | 2013-10-18 | 25.298 | 5,431,480 | -143,128 | 0.15% | 137,403,530 |
| 2013-10-21 | 2013-10-17 | 25.687 | 5,574,608 | +6,464 | 0.15% | 143,197,648 |
| 2013-10-18 | 2013-10-16 | 25.774 | 5,568,144 | +1,847 | 0.15% | 143,514,004 |
| 2013-10-17 | 2013-10-15 | 25.774 | 5,566,297 | -12,004 | 0.15% | 143,466,400 |
| 2013-10-16 | 2013-10-11 | 25.861 | 5,578,301 | -32,320 | 0.15% | 144,259,072 |
| 2013-10-15 | 2013-10-10 | 25.817 | 5,610,621 | +60,022 | 0.15% | 144,851,852 |
| 2013-10-11 | 2013-10-09 | 25.861 | 5,550,599 | +55,404 | 0.15% | 143,542,678 |
| 2013-10-10 | 2013-10-08 | 25.428 | 5,495,195 | -32,319 | 0.15% | 139,729,488 |
| 2013-10-09 | 2013-10-07 | 25.471 | 5,527,514 | +98,805 | 0.15% | 140,790,722 |
| 2013-10-08 | 2013-10-04 | 24.691 | 5,428,709 | +108,962 | 0.15% | 134,041,191 |
| 2013-10-07 | 2013-10-03 | 24.388 | 5,319,747 | -48,018 | 0.14% | 129,737,711 |
| 2013-10-04 | 2013-10-02 | 23.955 | 5,367,765 | +22,162 | 0.14% | 128,583,571 |
| 2013-10-03 | 2013-09-30 | 23.478 | 5,345,603 | -78,489 | 0.14% | 125,505,526 |
| 2013-10-02 | 2013-09-27 | 23.218 | 5,424,092 | -1,847 | 0.15% | 125,938,552 |
| 2013-09-30 | 2013-09-26 | 23.392 | 5,425,939 | +453,393 | 0.15% | 126,921,596 |
| 2013-09-27 | 2013-09-25 | 23.738 | 4,972,546 | +37,859 | 0.13% | 118,039,192 |
| 2013-09-26 | 2013-09-24 | 24.128 | 4,934,687 | -24,932 | 0.13% | 119,064,328 |
| 2013-09-25 | 2013-09-23 | 24.128 | 4,959,619 | +14,775 | 0.13% | 119,665,888 |
| 2013-09-24 | 2013-09-19 | 24.258 | 4,944,844 | -203,150 | 0.13% | 119,951,996 |
| 2013-09-23 | 2013-09-18 | 24.345 | 5,147,994 | -61,868 | 0.14% | 125,326,008 |
| 2013-09-19 | 2013-09-17 | 24.215 | 5,209,862 | -5,540 | 0.14% | 126,155,122 |
| 2013-09-18 | 2013-09-16 | 24.301 | 5,215,402 | -7,388 | 0.14% | 126,741,111 |
| 2013-09-17 | 2013-09-13 | 24.258 | 5,222,790 | +58,175 | 0.14% | 126,694,409 |
| 2013-09-16 | 2013-09-12 | 24.085 | 5,164,615 | +285,333 | 0.14% | 124,388,320 |
| 2013-09-13 | 2013-09-11 | 24.215 | 4,879,282 | +225,311 | 0.13% | 118,150,234 |
| 2013-09-12 | 2013-09-10 | 24.431 | 4,653,971 | +194,839 | 0.13% | 113,702,401 |
| 2013-09-11 | 2013-09-09 | 24.518 | 4,459,132 | -184,681 | 0.12% | 109,328,558 |
| 2013-09-10 | 2013-09-06 | 24.908 | 4,643,813 | +538,346 | 0.12% | 115,666,988 |
| 2013-09-09 | 2013-09-05 | 24.475 | 4,105,467 | +20,315 | 0.11% | 100,479,594 |
| 2013-09-06 | 2013-09-04 | 24.388 | 4,085,152 | -2,386,084 | 0.11% | 99,628,473 |
| 2013-09-05 | 2013-09-03 | 24.388 | 6,471,236 | +296,414 | 0.17% | 157,820,165 |
| 2013-09-04 | 2013-09-02 | 24.301 | 6,174,822 | +450,622 | 0.17% | 150,056,276 |
| 2013-09-03 | 2013-08-30 | 24.475 | 5,724,200 | +483,866 | 0.15% | 140,097,410 |
| 2013-09-02 | 2013-08-29 | 24.171 | 5,240,334 | +792,283 | 0.14% | 126,665,991 |
| 2013-08-30 | 2013-08-28 | 23.565 | 4,448,051 | -40,630 | 0.12% | 104,817,915 |
| 2013-08-28 | 2013-08-26 | 27.247 | 4,488,681 | -496,793 | 0.12% | 122,302,757 |
| 2013-08-27 | 2013-08-23 | 26.987 | 4,985,474 | +521,725 | 0.13% | 134,543,079 |
| 2013-08-26 | 2013-08-22 | 26.164 | 4,463,749 | +8,311 | 0.12% | 116,789,437 |
| 2013-08-23 | 2013-08-21 | 26.077 | 4,455,438 | +40,629 | 0.12% | 116,185,988 |
| 2013-08-22 | 2013-08-20 | 26.294 | 4,414,809 | +689,785 | 0.12% | 116,082,691 |
| 2013-08-21 | 2013-08-19 | 26.944 | 3,725,024 | +6,464 | 0.10% | 100,365,931 |
| 2013-08-20 | 2013-08-16 | 26.857 | 3,718,560 | +69,256 | 0.10% | 99,869,607 |
| 2013-08-19 | 2013-08-15 | 26.684 | 3,649,304 | +29,549 | 0.10% | 97,377,274 |
| 2013-08-16 | 2013-08-13 | 27.204 | 3,619,755 | +2,770 | 0.10% | 98,470,395 |
| 2013-08-15 | 2013-08-12 | 27.290 | 3,616,985 | -12,004 | 0.10% | 98,708,401 |
| 2013-08-13 | 2013-08-09 | 26.467 | 3,628,989 | +11,081 | 0.10% | 96,049,193 |
| 2013-08-12 | 2013-08-08 | 25.558 | 3,617,908 | -8,311 | 0.10% | 92,464,790 |
| 2013-08-09 | 2013-08-07 | 25.601 | 3,626,219 | -795,053 | 0.10% | 92,834,279 |
| 2013-08-08 | 2013-08-06 | 25.644 | 4,421,272 | +9,234 | 0.12% | 113,379,829 |
| 2013-08-07 | 2013-08-05 | 25.904 | 4,412,038 | -18,468 | 0.12% | 114,289,751 |
| 2013-08-06 | 2013-08-02 | 24.908 | 4,430,506 | -36,937 | 0.12% | 110,353,988 |
| 2013-08-05 | 2013-08-01 | 24.864 | 4,467,443 | +1,847 | 0.12% | 111,080,486 |
| 2013-08-02 | 2013-07-31 | 24.734 | 4,465,596 | +73,873 | 0.12% | 110,454,241 |
| 2013-08-01 | 2013-07-30 | 25.254 | 4,391,723 | +1,846 | 0.12% | 110,909,910 |
| 2013-07-31 | 2013-07-29 | 25.124 | 4,389,877 | +117,273 | 0.12% | 110,292,811 |
| 2013-07-30 | 2013-07-26 | 26.770 | 4,272,604 | +159,750 | 0.11% | 114,379,443 |
| 2013-07-29 | 2013-07-25 | 28.027 | 4,112,854 | +5,540 | 0.11% | 115,269,506 |
| 2013-07-26 | 2013-07-24 | 28.157 | 4,107,314 | +31,396 | 0.11% | 115,647,998 |
| 2013-07-24 | 2013-07-22 | 27.897 | 4,075,918 | +4,617 | 0.11% | 113,704,634 |
| 2013-07-23 | 2013-07-19 | 28.027 | 4,071,301 | -16,622 | 0.11% | 114,104,915 |
| 2013-07-22 | 2013-07-18 | 27.810 | 4,087,923 | -1,846 | 0.11% | 113,685,374 |
| 2013-07-19 | 2013-07-17 | 27.940 | 4,089,769 | +65,562 | 0.11% | 114,268,191 |
| 2013-07-18 | 2013-07-16 | 28.330 | 4,024,207 | +463,550 | 0.11% | 114,005,268 |
| 2013-07-17 | 2013-07-15 | 28.720 | 3,560,657 | -12,004 | 0.10% | 102,261,116 |
| 2013-07-16 | 2013-07-12 | 29.023 | 3,572,661 | +192,068 | 0.10% | 103,689,187 |
| 2013-07-15 | 2013-07-11 | 28.763 | 3,380,593 | -1,847 | 0.09% | 97,236,166 |
| 2013-07-11 | 2013-07-09 | 27.334 | 3,382,440 | +912,326 | 0.09% | 92,454,131 |
| 2013-07-10 | 2013-07-08 | 26.727 | 2,470,114 | -946,492 | 0.07% | 66,019,012 |
| 2013-07-09 | 2013-07-05 | 26.294 | 3,416,606 | -864,309 | 0.09% | 89,836,009 |
| 2013-07-08 | 2013-07-04 | 26.814 | 4,280,915 | +924 | 0.11% | 114,787,372 |
| 2013-07-05 | 2013-07-03 | 26.164 | 4,279,991 | +935,411 | 0.11% | 111,981,596 |
| 2013-07-04 | 2013-07-02 | 27.940 | 3,344,580 | +1,847 | 0.09% | 93,447,602 |
| 2013-07-03 | 2013-06-28 | 29.803 | 3,342,733 | +1,935,461 | 0.09% | 99,622,397 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,407,272 | -376,750 | 0.04% | 41,087,035 |
| 2013-06-28 | 2013-06-26 | 28.200 | 1,784,022 | +260,401 | 0.05% | 50,309,274 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,523,621 | -577,130 | 0.04% | 41,381,988 |
| 2013-06-26 | 2013-06-24 | 27.204 | 2,100,751 | +28,626 | 0.06% | 57,148,006 |
| 2013-06-25 | 2013-06-21 | 28.287 | 2,072,125 | +4,617 | 0.06% | 58,613,275 |
| 2013-06-24 | 2013-06-20 | 28.200 | 2,067,508 | +246,550 | 0.06% | 58,303,556 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,820,958 | +11,080 | 0.05% | 53,717,266 |
| 2013-06-20 | 2013-06-18 | 30.106 | 1,809,878 | +24,009 | 0.05% | 54,488,012 |
| 2013-06-19 | 2013-06-17 | 30.279 | 1,785,869 | +8,311 | 0.05% | 54,074,640 |
| 2013-06-18 | 2013-06-14 | 29.976 | 1,777,558 | -16,622 | 0.05% | 53,283,989 |
| 2013-06-17 | 2013-06-13 | 30.063 | 1,794,180 | -366,592 | 0.05% | 53,937,690 |
| 2013-06-14 | 2013-06-11 | 30.582 | 2,160,772 | +5,540 | 0.06% | 66,081,593 |
| 2013-06-11 | 2013-06-07 | 31.232 | 2,155,232 | +6,464 | 0.06% | 67,312,567 |
| 2013-06-10 | 2013-06-06 | 31.232 | 2,148,768 | +11,081 | 0.06% | 67,110,682 |
| 2013-06-07 | 2013-06-05 | 31.622 | 2,137,687 | +468,167 | 0.06% | 67,597,998 |
| 2013-06-04 | 2013-05-31 | 32.272 | 1,669,520 | -1,108,088 | 0.04% | 53,878,408 |
| 2013-05-31 | 2013-05-29 | 32.012 | 2,777,608 | -467,244 | 0.07% | 88,916,478 |
| 2013-05-30 | 2013-05-28 | 32.358 | 3,244,852 | +52,634 | 0.09% | 104,998,321 |
| 2013-05-29 | 2013-05-27 | 32.055 | 3,192,218 | -923 | 0.09% | 102,327,207 |
| 2013-05-28 | 2013-05-24 | 31.969 | 3,193,141 | -1,847 | 0.09% | 102,080,154 |
| 2013-05-27 | 2013-05-23 | 32.055 | 3,194,988 | +235,469 | 0.09% | 102,416,000 |
| 2013-05-24 | 2013-05-22 | 33.601 | 2,959,519 | +419,227 | 0.08% | 99,441,623 |
| 2013-05-23 | 2013-05-21 | 34.436 | 2,540,292 | +70,070 | 0.07% | 87,478,054 |
| 2013-05-22 | 2013-05-20 | 34.040 | 2,470,222 | -4,548 | 0.07% | 84,087,349 |
| 2013-05-21 | 2013-05-16 | 33.557 | 2,474,770 | +4,548 | 0.07% | 83,044,924 |
| 2013-05-20 | 2013-05-15 | 33.777 | 2,470,222 | -910 | 0.07% | 83,435,509 |
| 2013-05-15 | 2013-05-13 | 33.425 | 2,471,132 | -909 | 0.07% | 82,596,805 |
| 2013-05-14 | 2013-05-10 | 33.996 | 2,472,041 | +2,728 | 0.07% | 84,040,548 |
| 2013-05-13 | 2013-05-09 | 33.645 | 2,469,313 | -1,819 | 0.07% | 83,079,006 |
| 2013-05-10 | 2013-05-08 | 33.777 | 2,471,132 | -16,371 | 0.07% | 83,466,245 |
| 2013-05-08 | 2013-05-06 | 33.425 | 2,487,503 | +4,548 | 0.07% | 83,144,001 |
| 2013-05-07 | 2013-05-03 | 33.469 | 2,482,955 | -4,548 | 0.07% | 83,101,185 |
| 2013-05-06 | 2013-05-02 | 33.161 | 2,487,503 | +11,824 | 0.07% | 82,487,601 |
| 2013-05-03 | 2013-04-30 | 33.381 | 2,475,679 | -10,914 | 0.07% | 82,639,907 |
| 2013-04-30 | 2013-04-26 | 32.545 | 2,486,593 | -1,819 | 0.07% | 80,926,385 |
| 2013-04-29 | 2013-04-25 | 32.413 | 2,488,412 | +457,482 | 0.07% | 80,657,264 |
| 2013-04-26 | 2013-04-24 | 32.017 | 2,030,930 | +190,996 | 0.06% | 65,024,953 |
| 2013-04-25 | 2013-04-23 | 31.797 | 1,839,934 | +11,824 | 0.05% | 58,505,171 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,828,110 | +429,287 | 0.05% | 59,495,998 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,398,823 | +12,734 | 0.04% | 46,078,496 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,386,089 | -5,457 | 0.04% | 44,866,547 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,391,546 | +86,403 | 0.04% | 46,205,985 |
| 2013-04-18 | 2013-04-16 | 34.788 | 1,305,143 | -21,828 | 0.04% | 45,403,392 |
| 2013-04-17 | 2013-04-15 | 35.404 | 1,326,971 | -3,638 | 0.04% | 46,979,785 |
| 2013-04-16 | 2013-04-12 | 35.668 | 1,330,609 | -15,462 | 0.04% | 47,459,704 |
| 2013-04-15 | 2013-04-11 | 36.327 | 1,346,071 | -4,548 | 0.04% | 48,899,197 |
| 2013-04-12 | 2013-04-10 | 35.976 | 1,350,619 | -198,272 | 0.04% | 48,589,214 |
| 2013-04-11 | 2013-04-09 | 35.184 | 1,548,891 | +6,366 | 0.04% | 54,495,991 |
| 2013-04-10 | 2013-04-08 | 35.316 | 1,542,525 | -19,099 | 0.04% | 54,475,531 |
| 2013-04-09 | 2013-04-05 | 35.184 | 1,561,624 | -1,819 | 0.04% | 54,943,988 |
| 2013-04-08 | 2013-04-03 | 36.019 | 1,563,443 | +10,004 | 0.04% | 56,314,427 |
| 2013-04-05 | 2013-04-02 | 36.503 | 1,553,439 | -1,819 | 0.04% | 56,705,608 |
| 2013-04-03 | 2013-03-28 | 36.283 | 1,555,258 | -9,095 | 0.04% | 56,430,007 |
| 2013-04-02 | 2013-03-27 | 36.415 | 1,564,353 | +14,552 | 0.04% | 56,966,404 |
| 2013-03-28 | 2013-03-26 | 37.031 | 1,549,801 | +910 | 0.04% | 57,390,729 |
| 2013-03-27 | 2013-03-25 | 37.251 | 1,548,891 | -79,127 | 0.04% | 57,697,631 |
| 2013-03-26 | 2013-03-22 | 36.635 | 1,628,018 | +46,384 | 0.04% | 59,642,785 |
| 2013-03-25 | 2013-03-21 | 35.580 | 1,581,634 | +33,652 | 0.04% | 56,274,057 |
| 2013-03-22 | 2013-03-20 | 35.536 | 1,547,982 | +4,548 | 0.04% | 55,008,649 |
| 2013-03-21 | 2013-03-19 | 34.964 | 1,543,434 | +50,023 | 0.04% | 53,964,593 |
| 2013-03-20 | 2013-03-18 | 34.964 | 1,493,411 | +5,457 | 0.04% | 52,215,590 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,487,954 | +45,475 | 0.04% | 53,137,271 |
| 2013-03-18 | 2013-03-14 | 35.800 | 1,442,479 | +10,914 | 0.04% | 51,640,165 |
| 2013-03-15 | 2013-03-13 | 35.008 | 1,431,565 | +7,276 | 0.04% | 50,116,168 |
| 2013-03-14 | 2013-03-12 | 35.404 | 1,424,289 | -2,728 | 0.04% | 50,425,210 |
| 2013-03-13 | 2013-03-11 | 35.844 | 1,427,017 | -17,281 | 0.04% | 51,149,391 |
| 2013-03-12 | 2013-03-08 | 35.756 | 1,444,298 | -909 | 0.04% | 51,641,764 |
| 2013-03-11 | 2013-03-07 | 35.272 | 1,445,207 | +30,923 | 0.04% | 50,975,106 |
| 2013-03-08 | 2013-03-06 | 35.360 | 1,414,284 | +19,100 | 0.04% | 50,008,795 |
| 2013-03-07 | 2013-03-05 | 35.800 | 1,395,184 | -50,933 | 0.04% | 49,947,023 |
| 2013-03-06 | 2013-03-04 | 36.195 | 1,446,117 | -150,978 | 0.04% | 52,342,803 |
| 2013-03-05 | 2013-03-01 | 36.019 | 1,597,095 | +5,457 | 0.04% | 57,526,555 |
| 2013-03-04 | 2013-02-28 | 35.360 | 1,591,638 | +8,185 | 0.04% | 56,279,996 |
| 2013-03-01 | 2013-02-27 | 34.612 | 1,583,453 | +31,833 | 0.04% | 54,806,696 |
| 2013-02-28 | 2013-02-26 | 34.656 | 1,551,620 | -3,638 | 0.04% | 53,773,128 |
| 2013-02-27 | 2013-02-25 | 34.920 | 1,555,258 | -2,728 | 0.04% | 54,309,607 |
| 2013-02-26 | 2013-02-22 | 34.436 | 1,557,986 | +27,285 | 0.04% | 53,651,149 |
| 2013-02-25 | 2013-02-21 | 34.964 | 1,530,701 | -416,555 | 0.04% | 53,519,397 |
| 2013-02-22 | 2013-02-20 | 35.404 | 1,947,256 | +4,548 | 0.05% | 68,940,217 |
| 2013-02-21 | 2013-02-19 | 35.316 | 1,942,708 | -5,457 | 0.05% | 68,608,320 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,948,165 | -8,186 | 0.05% | 70,171,919 |
| 2013-02-19 | 2013-02-15 | 35.580 | 1,956,351 | +1,819 | 0.05% | 69,606,374 |
| 2013-02-18 | 2013-02-14 | 35.184 | 1,954,532 | -5,457 | 0.05% | 68,768,014 |
| 2013-02-15 | 2013-02-08 | 35.228 | 1,959,989 | -5,457 | 0.05% | 69,046,213 |
| 2013-02-14 | 2013-02-07 | 35.668 | 1,965,446 | +41,838 | 0.05% | 70,102,851 |
| 2013-02-08 | 2013-02-06 | 35.448 | 1,923,608 | -5,457 | 0.05% | 68,187,588 |
| 2013-02-07 | 2013-02-05 | 35.360 | 1,929,065 | -1,819 | 0.05% | 68,211,347 |
| 2013-02-06 | 2013-02-04 | 35.756 | 1,930,884 | -21,829 | 0.05% | 69,039,946 |
| 2013-02-05 | 2013-02-01 | 35.932 | 1,952,713 | -420,192 | 0.05% | 70,163,975 |
| 2013-02-04 | 2013-01-31 | 35.448 | 2,372,905 | +22,738 | 0.06% | 84,114,159 |
| 2013-02-01 | 2013-01-30 | 36.239 | 2,350,167 | +20,009 | 0.06% | 85,168,627 |
| 2013-01-31 | 2013-01-29 | 36.943 | 2,330,158 | -22,738 | 0.06% | 86,083,193 |
| 2013-01-30 | 2013-01-28 | 36.107 | 2,352,896 | +2,729 | 0.06% | 84,957,085 |
| 2013-01-29 | 2013-01-25 | 35.932 | 2,350,167 | -1,819 | 0.06% | 84,445,108 |
| 2013-01-28 | 2013-01-24 | 36.195 | 2,351,986 | -2,729 | 0.06% | 85,131,107 |
| 2013-01-25 | 2013-01-23 | 36.723 | 2,354,715 | -12,733 | 0.06% | 86,472,604 |
| 2013-01-24 | 2013-01-22 | 37.647 | 2,367,448 | -26,376 | 0.06% | 89,126,720 |
| 2013-01-23 | 2013-01-21 | 37.647 | 2,393,824 | +40,928 | 0.07% | 90,119,691 |
| 2013-01-22 | 2013-01-18 | 36.723 | 2,352,896 | -13,642 | 0.06% | 86,405,805 |
| 2013-01-21 | 2013-01-17 | 36.327 | 2,366,538 | +3,638 | 0.06% | 85,970,063 |
| 2013-01-18 | 2013-01-16 | 36.239 | 2,362,900 | +462,939 | 0.06% | 85,630,064 |
| 2013-01-17 | 2013-01-15 | 36.283 | 1,899,961 | -3,638 | 0.05% | 68,936,995 |
| 2013-01-16 | 2013-01-14 | 36.195 | 1,903,599 | -5,457 | 0.05% | 68,901,554 |
| 2013-01-15 | 2013-01-11 | 35.580 | 1,909,056 | -1,819 | 0.05% | 67,923,632 |
| 2013-01-14 | 2013-01-10 | 35.976 | 1,910,875 | +13,642 | 0.05% | 68,744,712 |
| 2013-01-11 | 2013-01-09 | 35.712 | 1,897,233 | +7,276 | 0.05% | 67,753,294 |
| 2013-01-10 | 2013-01-08 | 36.151 | 1,889,957 | -16,371 | 0.05% | 68,324,656 |
| 2013-01-09 | 2013-01-07 | 36.503 | 1,906,328 | +11,824 | 0.05% | 69,587,211 |
| 2013-01-08 | 2013-01-04 | 36.503 | 1,894,504 | +13,643 | 0.05% | 69,155,597 |
| 2013-01-07 | 2013-01-03 | 36.283 | 1,880,861 | +6,366 | 0.05% | 68,243,983 |
| 2013-01-04 | 2013-01-02 | 36.679 | 1,874,495 | -20,919 | 0.05% | 68,754,963 |
| 2013-01-03 | 2012-12-31 | 35.580 | 1,895,414 | -10,914 | 0.05% | 67,438,254 |
| 2012-12-28 | 2012-12-24 | 35.360 | 1,906,328 | -7,276 | 0.05% | 67,407,371 |
| 2012-12-21 | 2012-12-19 | 35.184 | 1,913,604 | +3,638 | 0.05% | 67,328,009 |
| 2012-12-20 | 2012-12-18 | 34.920 | 1,909,966 | -23,647 | 0.05% | 66,696,010 |
| 2012-12-19 | 2012-12-17 | 34.392 | 1,933,613 | +470,215 | 0.05% | 66,501,283 |
| 2012-12-18 | 2012-12-14 | 35.140 | 1,463,398 | -8,185 | 0.04% | 51,423,656 |
| 2012-12-17 | 2012-12-13 | 34.964 | 1,471,583 | -3,638 | 0.04% | 51,452,396 |
| 2012-12-14 | 2012-12-12 | 35.316 | 1,475,221 | +6,366 | 0.04% | 52,098,635 |
| 2012-12-13 | 2012-12-11 | 35.448 | 1,468,855 | +8,186 | 0.04% | 52,067,615 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,460,669 | -910 | 0.04% | 51,970,159 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,461,579 | -12,733 | 0.04% | 52,838,177 |
| 2012-12-10 | 2012-12-06 | 34.920 | 1,474,312 | -5,457 | 0.04% | 51,482,973 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,479,769 | +910 | 0.04% | 51,478,291 |
| 2012-12-06 | 2012-12-04 | 34.656 | 1,478,859 | +3,638 | 0.04% | 51,251,514 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,475,221 | -3,638 | 0.04% | 50,736,155 |
| 2012-12-04 | 2012-11-30 | 34.700 | 1,478,859 | -23,647 | 0.04% | 51,316,554 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,502,506 | +18,190 | 0.04% | 52,203,187 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,484,316 | +12,733 | 0.04% | 51,114,232 |
| 2012-11-29 | 2012-11-27 | 33.864 | 1,471,583 | -11,824 | 0.04% | 49,834,396 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,483,407 | +10,005 | 0.04% | 49,712,890 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,473,402 | +2,728 | 0.04% | 50,025,596 |
| 2012-11-26 | 2012-11-22 | 33.996 | 1,470,674 | -79,127 | 0.04% | 49,997,653 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,549,801 | +4,548 | 0.04% | 52,415,048 |
| 2012-11-22 | 2012-11-20 | 33.821 | 1,545,253 | +381,083 | 0.04% | 52,261,233 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,164,170 | +30,924 | 0.03% | 39,372,814 |
| 2012-11-20 | 2012-11-16 | 32.809 | 1,133,246 | -11,824 | 0.03% | 37,180,629 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,145,070 | -15,462 | 0.03% | 37,770,002 |
| 2012-11-16 | 2012-11-14 | 32.985 | 1,160,532 | +22,738 | 0.03% | 38,280,015 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,137,794 | -4,547 | 0.03% | 36,979,564 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,142,341 | +3,638 | 0.03% | 37,981,427 |
| 2012-11-13 | 2012-11-09 | 32.985 | 1,138,703 | -70,942 | 0.03% | 37,559,988 |
| 2012-11-12 | 2012-11-08 | 32.853 | 1,209,645 | -14,552 | 0.03% | 39,740,401 |
| 2012-11-09 | 2012-11-07 | 32.985 | 1,224,197 | +9,095 | 0.03% | 40,379,997 |
| 2012-11-08 | 2012-11-06 | 32.897 | 1,215,102 | -3,638 | 0.03% | 39,973,120 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,218,740 | +4,548 | 0.03% | 40,199,999 |
| 2012-11-06 | 2012-11-02 | 32.897 | 1,214,192 | -112,779 | 0.03% | 39,943,184 |
| 2012-11-05 | 2012-11-01 | 32.501 | 1,326,971 | +10,914 | 0.04% | 43,128,026 |
| 2012-11-02 | 2012-10-31 | 31.665 | 1,316,057 | -7,276 | 0.04% | 41,673,589 |
| 2012-11-01 | 2012-10-30 | 31.665 | 1,323,333 | +53,661 | 0.04% | 41,903,988 |
| 2012-10-31 | 2012-10-29 | 30.610 | 1,269,672 | -21,829 | 0.03% | 38,864,626 |
| 2012-10-30 | 2012-10-26 | 30.478 | 1,291,501 | -5,457 | 0.04% | 39,362,411 |
| 2012-10-29 | 2012-10-25 | 30.566 | 1,296,958 | -8,185 | 0.04% | 39,642,810 |
| 2012-10-26 | 2012-10-24 | 30.522 | 1,305,143 | -10,914 | 0.04% | 39,835,593 |
| 2012-10-25 | 2012-10-22 | 30.478 | 1,316,057 | +13,642 | 0.04% | 40,110,830 |
| 2012-10-24 | 2012-10-19 | 30.610 | 1,302,415 | -29,104 | 0.04% | 39,866,889 |
| 2012-10-22 | 2012-10-18 | 30.346 | 1,331,519 | +10,005 | 0.04% | 40,406,401 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,321,514 | -3,638 | 0.04% | 40,219,028 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,325,152 | -10,005 | 0.04% | 40,562,868 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,335,157 | +20,919 | 0.04% | 40,575,520 |
| 2012-10-15 | 2012-10-11 | 30.390 | 1,314,238 | -13,643 | 0.04% | 39,939,790 |
| 2012-10-12 | 2012-10-10 | 30.170 | 1,327,881 | +6,367 | 0.04% | 40,062,402 |
| 2012-10-11 | 2012-10-09 | 30.038 | 1,321,514 | +12,733 | 0.04% | 39,695,949 |
| 2012-10-10 | 2012-10-08 | 29.730 | 1,308,781 | -13,643 | 0.04% | 38,910,552 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,322,424 | +7,276 | 0.04% | 39,548,803 |
| 2012-10-08 | 2012-10-04 | 29.774 | 1,315,148 | -8,185 | 0.04% | 39,157,685 |
| 2012-10-05 | 2012-10-03 | 29.598 | 1,323,333 | -422,012 | 0.04% | 39,168,588 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,745,345 | +9,095 | 0.05% | 52,120,044 |
| 2012-10-03 | 2012-09-27 | 29.730 | 1,736,250 | +8,186 | 0.05% | 51,619,366 |
| 2012-09-28 | 2012-09-26 | 29.466 | 1,728,064 | -910 | 0.05% | 50,919,993 |
| 2012-09-27 | 2012-09-25 | 29.686 | 1,728,974 | +30,924 | 0.05% | 51,327,008 |
| 2012-09-26 | 2012-09-24 | 29.906 | 1,698,050 | +1,819 | 0.05% | 50,782,386 |
| 2012-09-25 | 2012-09-21 | 30.126 | 1,696,231 | +4,547 | 0.05% | 51,100,986 |
| 2012-09-24 | 2012-09-20 | 29.994 | 1,691,684 | +3,638 | 0.05% | 50,740,802 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,688,046 | +28,195 | 0.05% | 50,854,403 |
| 2012-09-20 | 2012-09-18 | 29.950 | 1,659,851 | +20,919 | 0.05% | 49,712,995 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,638,932 | -8,186 | 0.04% | 50,383,905 |
| 2012-09-18 | 2012-09-14 | 30.654 | 1,647,118 | -36,380 | 0.05% | 50,490,678 |
| 2012-09-17 | 2012-09-13 | 30.346 | 1,683,498 | -10,914 | 0.05% | 51,087,589 |
| 2012-09-14 | 2012-09-12 | 30.214 | 1,694,412 | +11,823 | 0.05% | 51,195,226 |
| 2012-09-13 | 2012-09-11 | 30.038 | 1,682,589 | +3,638 | 0.05% | 50,542,005 |
| 2012-09-12 | 2012-09-10 | 30.126 | 1,678,951 | -9,095 | 0.05% | 50,580,405 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,688,046 | +910 | 0.05% | 50,854,403 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,687,136 | -8,186 | 0.05% | 50,010,789 |
| 2012-09-07 | 2012-09-05 | 29.466 | 1,695,322 | -22,738 | 0.05% | 49,955,201 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,718,060 | -7,276 | 0.05% | 50,776,331 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,725,336 | -24,556 | 0.05% | 51,067,249 |
| 2012-09-04 | 2012-08-31 | 29.159 | 1,749,892 | -21,829 | 0.05% | 51,024,468 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,771,721 | -21,828 | 0.05% | 51,894,732 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,793,549 | -11,823 | 0.05% | 52,139,687 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,805,372 | -19,100 | 0.05% | 52,642,189 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,824,472 | -422,921 | 0.05% | 53,921,279 |
| 2012-08-27 | 2012-08-23 | 29.071 | 2,247,393 | -10,005 | 0.06% | 65,333,240 |
| 2012-08-24 | 2012-08-22 | 28.719 | 2,257,398 | -11,823 | 0.06% | 64,829,852 |
| 2012-08-23 | 2012-08-21 | 28.719 | 2,269,221 | -79,127 | 0.06% | 65,169,395 |
| 2012-08-22 | 2012-08-20 | 27.531 | 2,348,348 | +5,457 | 0.06% | 64,653,271 |
| 2012-08-21 | 2012-08-17 | 27.311 | 2,342,891 | +58,208 | 0.06% | 63,987,832 |
| 2012-08-20 | 2012-08-16 | 27.136 | 2,284,683 | +12,733 | 0.06% | 61,996,165 |
| 2012-08-17 | 2012-08-15 | 27.224 | 2,271,950 | -40,018 | 0.06% | 61,850,488 |
| 2012-08-16 | 2012-08-14 | 27.487 | 2,311,968 | +5,457 | 0.06% | 63,549,999 |
| 2012-08-15 | 2012-08-13 | 27.531 | 2,306,511 | -1,819 | 0.06% | 63,501,440 |
| 2012-08-14 | 2012-08-10 | 27.619 | 2,308,330 | -2,729 | 0.06% | 63,754,560 |
| 2012-08-13 | 2012-08-09 | 27.443 | 2,311,059 | +35,471 | 0.06% | 63,423,373 |
| 2012-08-10 | 2012-08-08 | 27.663 | 2,275,588 | +2,729 | 0.06% | 62,950,327 |
| 2012-08-09 | 2012-08-07 | 27.839 | 2,272,859 | +4,547 | 0.06% | 63,274,674 |
| 2012-08-08 | 2012-08-06 | 27.883 | 2,268,312 | -3,638 | 0.06% | 63,247,849 |
| 2012-08-07 | 2012-08-03 | 27.927 | 2,271,950 | +15,462 | 0.06% | 63,449,208 |
| 2012-08-06 | 2012-08-02 | 27.795 | 2,256,488 | +7,276 | 0.06% | 62,719,678 |
| 2012-08-03 | 2012-08-01 | 27.839 | 2,249,212 | -3,638 | 0.06% | 62,616,360 |
| 2012-08-02 | 2012-07-31 | 27.619 | 2,252,850 | -5,457 | 0.06% | 62,222,239 |
| 2012-08-01 | 2012-07-30 | 27.487 | 2,258,307 | -20,919 | 0.06% | 62,074,998 |
| 2012-07-31 | 2012-07-27 | 27.268 | 2,279,226 | +1,819 | 0.06% | 62,148,807 |
| 2012-07-30 | 2012-07-26 | 26.828 | 2,277,407 | -5,457 | 0.06% | 61,097,607 |
| 2012-07-27 | 2012-07-25 | 26.696 | 2,282,864 | +9,095 | 0.06% | 60,942,806 |
| 2012-07-26 | 2012-07-24 | 26.652 | 2,273,769 | +61,847 | 0.06% | 60,600,008 |
| 2012-07-25 | 2012-07-23 | 26.872 | 2,211,922 | +6,366 | 0.06% | 59,438,074 |
| 2012-07-23 | 2012-07-19 | 26.960 | 2,205,556 | +9,095 | 0.06% | 59,461,009 |
| 2012-07-20 | 2012-07-18 | 26.784 | 2,196,461 | -6,366 | 0.06% | 58,829,411 |
| 2012-07-19 | 2012-07-17 | 27.092 | 2,202,827 | +6,366 | 0.06% | 59,678,076 |
| 2012-07-17 | 2012-07-13 | 26.960 | 2,196,461 | +7,276 | 0.06% | 59,215,811 |
| 2012-07-16 | 2012-07-12 | 26.784 | 2,189,185 | -11,823 | 0.06% | 58,634,533 |
| 2012-07-13 | 2012-07-11 | 27.004 | 2,201,008 | +20,009 | 0.06% | 59,435,197 |
| 2012-07-12 | 2012-07-10 | 27.048 | 2,180,999 | -3,638 | 0.06% | 58,990,801 |
| 2012-07-11 | 2012-07-09 | 26.652 | 2,184,637 | +4,548 | 0.06% | 58,224,480 |
| 2012-07-10 | 2012-07-06 | 27.048 | 2,180,089 | +1,819 | 0.06% | 58,966,188 |
| 2012-07-09 | 2012-07-05 | 27.004 | 2,178,270 | +4,547 | 0.06% | 58,821,188 |
| 2012-07-06 | 2012-07-04 | 27.092 | 2,173,723 | +19,100 | 0.06% | 58,889,603 |
| 2012-07-05 | 2012-07-03 | 27.268 | 2,154,623 | -1,819 | 0.06% | 58,751,194 |
| 2012-07-03 | 2012-06-28 | 26.960 | 2,156,442 | +4,547 | 0.06% | 58,136,913 |
| 2012-06-29 | 2012-06-27 | 27.180 | 2,151,895 | -3,638 | 0.06% | 58,487,528 |
| 2012-06-28 | 2012-06-26 | 27.136 | 2,155,533 | +20,919 | 0.06% | 58,491,607 |
| 2012-06-27 | 2012-06-25 | 27.311 | 2,134,614 | +1,819 | 0.06% | 58,299,478 |
| 2012-06-26 | 2012-06-22 | 27.355 | 2,132,795 | +11,824 | 0.06% | 58,343,598 |
| 2012-06-25 | 2012-06-21 | 27.839 | 2,120,971 | -25,467 | 0.06% | 59,046,227 |
| 2012-06-22 | 2012-06-20 | 28.763 | 2,146,438 | +19,100 | 0.06% | 61,737,610 |
| 2012-06-21 | 2012-06-19 | 28.543 | 2,127,338 | +4,548 | 0.06% | 60,720,440 |
| 2012-06-20 | 2012-06-18 | 28.719 | 2,122,790 | -2,729 | 0.06% | 60,964,066 |
| 2012-06-19 | 2012-06-15 | 29.071 | 2,125,519 | +5,457 | 0.06% | 61,790,280 |
| 2012-06-18 | 2012-06-14 | 28.543 | 2,120,062 | -3,638 | 0.06% | 60,512,761 |
| 2012-06-15 | 2012-06-13 | 28.851 | 2,123,700 | -14,552 | 0.06% | 61,270,401 |
| 2012-06-14 | 2012-06-12 | 28.235 | 2,138,252 | -4,548 | 0.06% | 60,373,677 |
| 2012-06-13 | 2012-06-11 | 28.279 | 2,142,800 | -8,185 | 0.06% | 60,596,330 |
| 2012-06-12 | 2012-06-08 | 27.971 | 2,150,985 | -12,733 | 0.06% | 60,165,594 |
| 2012-06-11 | 2012-06-07 | 27.443 | 2,163,718 | -13,643 | 0.06% | 59,379,831 |
| 2012-06-08 | 2012-06-06 | 27.443 | 2,177,361 | -5,457 | 0.06% | 59,754,242 |
| 2012-06-07 | 2012-06-05 | 27.048 | 2,182,818 | -27,285 | 0.06% | 59,040,001 |
| 2012-06-06 | 2012-06-04 | 26.872 | 2,210,103 | +55,480 | 0.06% | 59,389,195 |
| 2012-06-05 | 2012-06-01 | 28.631 | 2,154,623 | +29,104 | 0.06% | 61,688,753 |
| 2012-06-04 | 2012-05-31 | 29.159 | 2,125,519 | -5,457 | 0.06% | 61,977,240 |
| 2012-06-01 | 2012-05-30 | 28.719 | 2,130,976 | -3,638 | 0.06% | 61,199,159 |
| 2012-05-31 | 2012-05-29 | 29.027 | 2,134,614 | +2,728 | 0.06% | 61,960,798 |
| 2012-05-30 | 2012-05-28 | 28.367 | 2,131,886 | +2,729 | 0.06% | 60,475,213 |
| 2012-05-29 | 2012-05-25 | 27.399 | 2,129,157 | -13,643 | 0.06% | 58,337,719 |
| 2012-05-28 | 2012-05-24 | 26.872 | 2,142,800 | -2,728 | 0.06% | 57,580,650 |
| 2012-05-25 | 2012-05-23 | 27.487 | 2,145,528 | -1,819 | 0.06% | 58,974,996 |
| 2012-05-24 | 2012-05-22 | 27.839 | 2,147,347 | -111,870 | 0.06% | 59,780,515 |
| 2012-05-23 | 2012-05-21 | 26.476 | 2,259,217 | +87,313 | 0.06% | 59,814,731 |
| 2012-05-22 | 2012-05-18 | 25.992 | 2,171,904 | +1,819 | 0.06% | 56,452,323 |
| 2012-05-21 | 2012-05-17 | 27.584 | 2,170,085 | +14,552 | 0.06% | 59,859,972 |
| 2012-05-18 | 2012-05-16 | 27.495 | 2,155,533 | +56,357 | 0.06% | 59,265,520 |
| 2012-05-17 | 2012-05-15 | 28.614 | 2,099,176 | +8,040 | 0.06% | 60,066,007 |
| 2012-05-16 | 2012-05-14 | 28.256 | 2,091,136 | -894 | 0.06% | 59,086,830 |
| 2012-05-15 | 2012-05-11 | 28.301 | 2,092,030 | -2,679 | 0.06% | 59,205,770 |
| 2012-05-14 | 2012-05-10 | 28.748 | 2,094,709 | -66,995 | 0.06% | 60,219,588 |
| 2012-05-11 | 2012-05-09 | 29.107 | 2,161,704 | -6,253 | 0.06% | 62,919,988 |
| 2012-05-10 | 2012-05-08 | 29.375 | 2,167,957 | +13,399 | 0.06% | 63,684,472 |
| 2012-05-09 | 2012-05-07 | 29.241 | 2,154,558 | +31,264 | 0.06% | 63,001,432 |
| 2012-05-08 | 2012-05-04 | 29.957 | 2,123,294 | +2,680 | 0.06% | 63,608,521 |
| 2012-05-07 | 2012-05-03 | 30.137 | 2,120,614 | +7,146 | 0.06% | 63,908,075 |
| 2012-05-04 | 2012-05-02 | 30.316 | 2,113,468 | +41,090 | 0.06% | 64,071,279 |
| 2012-05-03 | 2012-04-30 | 30.629 | 2,072,378 | -10,719 | 0.06% | 63,475,207 |
| 2012-05-02 | 2012-04-27 | 30.047 | 2,083,097 | +10,719 | 0.06% | 62,590,881 |
| 2012-04-30 | 2012-04-26 | 29.599 | 2,072,378 | +1,787 | 0.06% | 61,340,807 |
| 2012-04-27 | 2012-04-25 | 29.420 | 2,070,591 | -13,399 | 0.06% | 60,917,033 |
| 2012-04-26 | 2012-04-24 | 28.659 | 2,083,990 | +25,011 | 0.06% | 59,724,793 |
| 2012-04-25 | 2012-04-23 | 29.107 | 2,058,979 | -23,225 | 0.06% | 59,930,006 |
| 2012-04-24 | 2012-04-20 | 29.465 | 2,082,204 | -42,876 | 0.06% | 61,351,929 |
| 2012-04-23 | 2012-04-19 | 29.554 | 2,125,080 | +100,939 | 0.06% | 62,805,586 |
| 2012-04-20 | 2012-04-18 | 29.331 | 2,024,141 | +18,758 | 0.06% | 59,369,188 |
| 2012-04-19 | 2012-04-17 | 29.375 | 2,005,383 | +37,517 | 0.06% | 58,908,806 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,967,866 | +64,316 | 0.05% | 59,216,651 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,903,550 | +12,505 | 0.05% | 58,218,906 |
| 2012-04-16 | 2012-04-12 | 31.032 | 1,891,045 | -94,686 | 0.05% | 58,683,249 |
| 2012-04-13 | 2012-04-11 | 31.077 | 1,985,731 | +15,186 | 0.06% | 61,710,482 |
| 2012-04-12 | 2012-04-10 | 31.256 | 1,970,545 | +11,612 | 0.06% | 61,591,507 |
| 2012-04-11 | 2012-04-05 | 31.032 | 1,958,933 | +254,581 | 0.06% | 60,789,961 |
| 2012-04-10 | 2012-04-03 | 30.764 | 1,704,352 | +34,837 | 0.05% | 52,431,838 |
| 2012-04-05 | 2012-04-02 | 31.749 | 1,669,515 | +70,568 | 0.05% | 53,004,850 |
| 2012-04-03 | 2012-03-30 | 31.346 | 1,598,947 | +2,680 | 0.05% | 50,120,011 |
| 2012-04-02 | 2012-03-29 | 30.450 | 1,596,267 | +893 | 0.05% | 48,606,405 |
| 2012-03-30 | 2012-03-28 | 30.450 | 1,595,374 | +8,933 | 0.05% | 48,579,213 |
| 2012-03-29 | 2012-03-27 | 30.584 | 1,586,441 | +33,051 | 0.05% | 48,520,323 |
| 2012-03-28 | 2012-03-26 | 30.137 | 1,553,390 | +22,332 | 0.05% | 46,813,878 |
| 2012-03-27 | 2012-03-23 | 30.987 | 1,531,058 | +893 | 0.05% | 47,443,507 |
| 2012-03-26 | 2012-03-22 | 30.943 | 1,530,165 | -893 | 0.05% | 47,347,316 |
| 2012-03-23 | 2012-03-21 | 31.122 | 1,531,058 | -1,787 | 0.05% | 47,649,187 |
| 2012-03-22 | 2012-03-20 | 31.256 | 1,532,845 | -4,466 | 0.05% | 47,910,722 |
| 2012-03-21 | 2012-03-19 | 31.346 | 1,537,311 | -6,253 | 0.05% | 48,187,992 |
| 2012-03-20 | 2012-03-16 | 30.719 | 1,543,564 | -84,860 | 0.05% | 47,416,316 |
| 2012-03-19 | 2012-03-15 | 30.898 | 1,628,424 | +92,899 | 0.05% | 50,314,787 |
| 2012-03-16 | 2012-03-14 | 30.271 | 1,535,525 | +25,905 | 0.05% | 46,481,768 |
| 2012-03-15 | 2012-03-13 | 29.957 | 1,509,620 | +2,680 | 0.05% | 45,224,400 |
| 2012-03-14 | 2012-03-12 | 29.375 | 1,506,940 | +3,573 | 0.05% | 44,266,874 |
| 2012-03-13 | 2012-03-09 | 29.375 | 1,503,367 | -15,186 | 0.05% | 44,161,916 |
| 2012-03-08 | 2012-03-06 | 28.435 | 1,518,553 | -62,528 | 0.05% | 43,180,009 |
| 2012-03-07 | 2012-03-05 | 28.659 | 1,581,081 | +25,011 | 0.05% | 45,311,991 |
| 2012-03-06 | 2012-03-02 | 29.196 | 1,556,070 | +7,146 | 0.05% | 45,431,364 |
| 2012-03-05 | 2012-03-01 | 29.107 | 1,548,924 | +2,680 | 0.05% | 45,084,008 |
| 2012-03-02 | 2012-02-29 | 29.286 | 1,546,244 | +1,787 | 0.05% | 45,282,962 |
| 2012-03-01 | 2012-02-28 | 29.107 | 1,544,457 | +2,679 | 0.05% | 44,953,988 |
| 2012-02-29 | 2012-02-27 | 29.196 | 1,541,778 | -4,466 | 0.05% | 45,014,092 |
| 2012-02-27 | 2012-02-23 | 29.196 | 1,546,244 | +31,264 | 0.05% | 45,144,482 |
| 2012-02-24 | 2012-02-22 | 28.928 | 1,514,980 | +150,962 | 0.05% | 43,824,651 |
| 2012-02-22 | 2012-02-20 | 28.345 | 1,364,018 | -24,118 | 0.04% | 38,663,651 |
| 2012-02-21 | 2012-02-17 | 28.077 | 1,388,136 | +2,680 | 0.04% | 38,974,326 |
| 2012-02-20 | 2012-02-16 | 27.898 | 1,385,456 | -4,466 | 0.04% | 38,650,920 |
| 2012-02-17 | 2012-02-15 | 28.301 | 1,389,922 | -3,573 | 0.04% | 39,335,671 |
| 2012-02-14 | 2012-02-10 | 27.898 | 1,393,495 | -5,360 | 0.04% | 38,875,189 |
| 2012-02-13 | 2012-02-09 | 28.435 | 1,398,855 | +4,466 | 0.04% | 39,776,400 |
| 2012-02-10 | 2012-02-08 | 28.659 | 1,394,389 | -25,904 | 0.04% | 39,961,610 |
| 2012-02-09 | 2012-02-07 | 28.345 | 1,420,293 | -5,360 | 0.04% | 40,258,789 |
| 2012-02-07 | 2012-02-03 | 28.032 | 1,425,653 | -58,062 | 0.04% | 39,963,840 |
| 2012-02-06 | 2012-02-02 | 27.763 | 1,483,715 | -37,517 | 0.05% | 41,192,792 |
| 2012-02-02 | 2012-01-31 | 27.405 | 1,521,232 | +2,679 | 0.05% | 41,689,427 |
| 2012-02-01 | 2012-01-30 | 27.002 | 1,518,553 | +13,399 | 0.05% | 41,004,009 |
| 2012-01-30 | 2012-01-26 | 28.211 | 1,505,154 | -16,078 | 0.05% | 42,462,009 |
| 2012-01-27 | 2012-01-20 | 27.584 | 1,521,232 | +893 | 0.05% | 41,961,907 |
| 2012-01-26 | 2012-01-19 | 27.674 | 1,520,339 | -8,933 | 0.05% | 42,073,434 |
| 2012-01-20 | 2012-01-18 | 27.674 | 1,529,272 | +72,355 | 0.05% | 42,320,643 |
| 2012-01-18 | 2012-01-16 | 26.106 | 1,456,917 | -98,260 | 0.05% | 38,034,912 |
| 2012-01-17 | 2012-01-13 | 26.241 | 1,555,177 | -80,394 | 0.05% | 40,809,051 |
| 2012-01-16 | 2012-01-12 | 26.017 | 1,635,571 | -19,651 | 0.05% | 42,552,451 |
| 2012-01-13 | 2012-01-11 | 26.062 | 1,655,222 | +75,927 | 0.05% | 43,137,829 |
| 2012-01-12 | 2012-01-10 | 25.480 | 1,579,295 | -28,584 | 0.05% | 40,239,685 |
| 2012-01-11 | 2012-01-09 | 25.480 | 1,607,879 | -29,478 | 0.05% | 40,967,992 |
| 2012-01-10 | 2012-01-06 | 25.077 | 1,637,357 | -40,197 | 0.05% | 41,059,198 |
| 2012-01-09 | 2012-01-05 | 25.077 | 1,677,554 | +22,332 | 0.05% | 42,067,198 |
| 2012-01-06 | 2012-01-04 | 25.524 | 1,655,222 | -28,585 | 0.05% | 42,248,389 |
| 2012-01-05 | 2012-01-03 | 25.480 | 1,683,807 | -40,197 | 0.05% | 42,902,602 |
| 2012-01-04 | 2011-12-30 | 24.763 | 1,724,004 | +18,759 | 0.05% | 42,691,602 |
| 2012-01-03 | 2011-12-29 | 25.121 | 1,705,245 | -58,063 | 0.05% | 42,837,952 |
| 2011-12-30 | 2011-12-28 | 24.853 | 1,763,308 | +26,798 | 0.06% | 43,822,809 |
| 2011-12-29 | 2011-12-23 | 25.524 | 1,736,510 | +70,568 | 0.05% | 44,323,209 |
| 2011-12-28 | 2011-12-22 | 25.614 | 1,665,942 | -11,612 | 0.05% | 42,671,210 |
| 2011-12-23 | 2011-12-21 | 24.673 | 1,677,554 | +31,264 | 0.05% | 41,391,118 |
| 2011-12-22 | 2011-12-20 | 22.614 | 1,646,290 | +8,933 | 0.07% | 37,228,606 |
| 2011-12-21 | 2011-12-19 | 22.569 | 1,637,357 | -893 | 0.07% | 36,953,278 |
| 2011-12-20 | 2011-12-16 | 23.061 | 1,638,250 | -9,826 | 0.07% | 37,780,392 |
| 2011-12-19 | 2011-12-15 | 22.323 | 1,648,076 | -894 | 0.07% | 36,789,294 |
| 2011-12-16 | 2011-12-14 | 22.748 | 1,648,970 | +2,680 | 0.07% | 37,510,730 |
| 2011-12-15 | 2011-12-13 | 22.658 | 1,646,290 | +8,040 | 0.07% | 37,302,326 |
| 2011-12-14 | 2011-12-12 | 22.524 | 1,638,250 | +5,359 | 0.07% | 36,900,072 |
| 2011-12-13 | 2011-12-09 | 22.524 | 1,632,891 | +25,012 | 0.07% | 36,779,365 |
| 2011-12-12 | 2011-12-08 | 22.927 | 1,607,879 | +3,573 | 0.07% | 36,863,993 |
| 2011-12-09 | 2011-12-07 | 23.330 | 1,604,306 | +9,826 | 0.07% | 37,428,634 |
| 2011-12-08 | 2011-12-06 | 23.061 | 1,594,480 | +27,691 | 0.07% | 36,770,993 |
| 2011-12-07 | 2011-12-05 | 24.047 | 1,566,789 | +6,253 | 0.07% | 37,675,919 |
| 2011-12-06 | 2011-12-02 | 24.315 | 1,560,536 | +3,573 | 0.07% | 37,944,835 |
| 2011-12-05 | 2011-12-01 | 24.360 | 1,556,963 | -23,225 | 0.07% | 37,927,677 |
| 2011-12-02 | 2011-11-30 | 22.614 | 1,580,188 | +34,837 | 0.07% | 35,733,799 |
| 2011-12-01 | 2011-11-29 | 23.106 | 1,545,351 | -4,466 | 0.07% | 35,707,208 |
| 2011-11-30 | 2011-11-28 | 22.703 | 1,549,817 | +7,146 | 0.07% | 35,185,800 |
| 2011-11-29 | 2011-11-25 | 22.479 | 1,542,671 | -24,118 | 0.07% | 34,678,163 |
| 2011-11-28 | 2011-11-24 | 23.017 | 1,566,789 | +4,466 | 0.07% | 36,062,239 |
| 2011-11-25 | 2011-11-23 | 23.061 | 1,562,323 | +81,288 | 0.07% | 36,029,406 |
| 2011-11-24 | 2011-11-22 | 23.867 | 1,481,035 | +28,584 | 0.07% | 35,348,548 |
| 2011-11-23 | 2011-11-21 | 24.136 | 1,452,451 | -1,787 | 0.07% | 35,056,561 |
| 2011-11-22 | 2011-11-18 | 24.360 | 1,454,238 | +2,680 | 0.07% | 35,425,292 |
| 2011-11-21 | 2011-11-17 | 25.032 | 1,451,558 | -7,146 | 0.07% | 36,335,007 |
| 2011-11-18 | 2011-11-16 | 24.763 | 1,458,704 | -16,972 | 0.07% | 36,121,964 |
| 2011-11-17 | 2011-11-15 | 24.808 | 1,475,676 | +19,652 | 0.07% | 36,608,323 |
| 2011-11-16 | 2011-11-14 | 24.718 | 1,456,024 | -64,315 | 0.07% | 35,990,399 |
| 2011-11-15 | 2011-11-11 | 24.226 | 1,520,339 | +54,489 | 0.07% | 36,831,275 |
| 2011-11-14 | 2011-11-10 | 23.778 | 1,465,850 | -50,023 | 0.07% | 34,854,841 |
| 2011-11-11 | 2011-11-09 | 24.853 | 1,515,873 | +16,972 | 0.07% | 37,673,403 |
| 2011-11-09 | 2011-11-07 | 24.181 | 1,498,901 | +2,680 | 0.07% | 36,244,804 |
| 2011-11-08 | 2011-11-04 | 24.629 | 1,496,221 | -893 | 0.07% | 36,849,999 |
| 2011-11-07 | 2011-11-03 | 23.554 | 1,497,114 | +2,680 | 0.07% | 35,263,033 |
| 2011-11-04 | 2011-11-02 | 24.226 | 1,494,434 | +20,545 | 0.07% | 36,203,708 |
| 2011-11-03 | 2011-11-01 | 23.778 | 1,473,889 | +24,118 | 0.07% | 35,045,991 |
| 2011-11-02 | 2011-10-31 | 24.763 | 1,449,771 | +8,039 | 0.07% | 35,900,756 |
| 2011-11-01 | 2011-10-28 | 25.077 | 1,441,732 | -14,292 | 0.07% | 36,153,606 |
| 2011-10-31 | 2011-10-27 | 25.390 | 1,456,024 | +15,185 | 0.07% | 36,968,399 |
| 2011-10-28 | 2011-10-26 | 24.629 | 1,440,839 | -20,545 | 0.07% | 35,486,012 |
| 2011-10-27 | 2011-10-25 | 24.808 | 1,461,384 | -16,972 | 0.07% | 36,253,769 |
| 2011-10-26 | 2011-10-24 | 24.181 | 1,478,356 | -1,786 | 0.07% | 35,748,007 |
| 2011-10-25 | 2011-10-21 | 23.151 | 1,480,142 | -16,079 | 0.07% | 34,266,755 |
| 2011-10-24 | 2011-10-20 | 22.748 | 1,496,221 | +25,011 | 0.07% | 34,036,000 |
| 2011-10-21 | 2011-10-19 | 23.599 | 1,471,210 | -7,146 | 0.07% | 34,718,770 |
| 2011-10-20 | 2011-10-18 | 23.196 | 1,478,356 | +17,866 | 0.07% | 34,291,607 |
| 2011-10-18 | 2011-10-14 | 23.912 | 1,460,490 | +8,039 | 0.07% | 34,923,591 |
| 2011-10-17 | 2011-10-13 | 25.121 | 1,452,451 | +25,905 | 0.07% | 36,487,441 |
| 2011-10-14 | 2011-10-12 | 23.912 | 1,426,546 | +10,719 | 0.06% | 34,111,914 |
| 2011-10-13 | 2011-10-11 | 23.957 | 1,415,827 | -17,865 | 0.06% | 33,918,999 |
| 2011-10-12 | 2011-10-10 | 23.420 | 1,433,692 | +3,573 | 0.06% | 33,576,591 |
| 2011-10-11 | 2011-10-07 | 24.091 | 1,430,119 | +49,129 | 0.06% | 34,453,512 |
| 2011-10-10 | 2011-10-06 | 23.061 | 1,380,990 | +4,467 | 0.06% | 31,847,608 |
| 2011-10-06 | 2011-10-03 | 22.972 | 1,376,523 | -1,787 | 0.06% | 31,621,312 |
| 2011-10-04 | 2011-09-30 | 24.360 | 1,378,310 | -41,983 | 0.06% | 33,575,683 |
| 2011-10-03 | 2011-09-28 | 24.763 | 1,420,293 | -1,787 | 0.06% | 35,170,790 |
| 2011-09-30 | 2011-09-27 | 24.315 | 1,422,080 | -4,466 | 0.06% | 34,578,242 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,426,546 | +37,517 | 0.06% | 32,323,274 |
| 2011-09-27 | 2011-09-23 | 23.599 | 1,389,029 | -49,130 | 0.06% | 32,779,398 |
| 2011-09-26 | 2011-09-22 | 23.644 | 1,438,159 | -46,450 | 0.06% | 34,003,207 |
| 2011-09-23 | 2011-09-21 | 24.853 | 1,484,609 | +56,276 | 0.07% | 36,896,411 |
| 2011-09-22 | 2011-09-20 | 24.629 | 1,428,333 | -80,394 | 0.06% | 35,178,005 |
| 2011-09-21 | 2011-09-19 | 24.629 | 1,508,727 | -300,137 | 0.07% | 37,158,006 |
| 2011-09-20 | 2011-09-16 | 25.524 | 1,808,864 | -1,787 | 0.08% | 46,169,994 |
| 2011-09-19 | 2011-09-15 | 25.121 | 1,810,651 | -2,680 | 0.08% | 45,485,886 |
| 2011-09-16 | 2011-09-14 | 25.345 | 1,813,331 | +5,360 | 0.08% | 45,959,211 |
| 2011-09-15 | 2011-09-12 | 25.927 | 1,807,971 | -4,466 | 0.08% | 46,875,841 |
| 2011-09-12 | 2011-09-08 | 27.539 | 1,812,437 | -7,146 | 0.08% | 49,913,392 |
| 2011-09-09 | 2011-09-07 | 27.315 | 1,819,583 | -2,680 | 0.08% | 49,702,789 |
| 2011-09-08 | 2011-09-06 | 26.420 | 1,822,263 | -71,462 | 0.08% | 48,143,994 |
| 2011-09-07 | 2011-09-05 | 26.599 | 1,893,725 | -10,719 | 0.09% | 50,371,213 |
| 2011-09-06 | 2011-09-02 | 27.360 | 1,904,444 | +32,158 | 0.09% | 52,106,088 |
| 2011-09-05 | 2011-09-01 | 27.315 | 1,872,286 | -17,865 | 0.08% | 51,142,397 |
| 2011-09-02 | 2011-08-31 | 26.868 | 1,890,151 | -23,225 | 0.09% | 50,783,988 |
| 2011-09-01 | 2011-08-30 | 26.106 | 1,913,376 | +11,612 | 0.09% | 49,951,430 |
| 2011-08-31 | 2011-08-29 | 25.972 | 1,901,764 | +22,332 | 0.09% | 49,392,802 |
| 2011-08-30 | 2011-08-26 | 24.629 | 1,879,432 | -8,933 | 0.08% | 46,287,994 |
| 2011-08-29 | 2011-08-25 | 23.688 | 1,888,365 | -7,146 | 0.09% | 44,732,242 |
| 2011-08-26 | 2011-08-24 | 23.061 | 1,895,511 | +3,573 | 0.09% | 43,713,199 |
| 2011-08-25 | 2011-08-23 | 23.688 | 1,891,938 | -16,972 | 0.09% | 44,816,880 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,908,910 | +8,039 | 0.09% | 44,449,599 |
| 2011-08-23 | 2011-08-19 | 24.047 | 1,900,871 | -8,932 | 0.09% | 45,709,448 |
| 2011-08-22 | 2011-08-18 | 25.300 | 1,909,803 | -3,573 | 0.09% | 48,318,792 |
| 2011-08-19 | 2011-08-17 | 25.435 | 1,913,376 | +8,932 | 0.09% | 48,666,230 |
| 2011-08-18 | 2011-08-16 | 25.614 | 1,904,444 | +16,972 | 0.09% | 48,780,167 |
| 2011-08-17 | 2011-08-15 | 25.390 | 1,887,472 | +894 | 0.09% | 47,922,849 |
| 2011-08-16 | 2011-08-12 | 24.405 | 1,886,578 | -2,680 | 0.09% | 46,041,591 |
| 2011-08-15 | 2011-08-11 | 24.181 | 1,889,258 | +6,253 | 0.09% | 45,683,996 |
| 2011-08-12 | 2011-08-10 | 25.077 | 1,883,005 | -6,253 | 0.09% | 47,219,192 |
| 2011-08-11 | 2011-08-09 | 24.853 | 1,889,258 | +5,359 | 0.09% | 46,952,995 |
| 2011-08-09 | 2011-08-05 | 27.450 | 1,883,899 | -42,876 | 0.09% | 51,712,691 |
| 2011-08-08 | 2011-08-04 | 28.704 | 1,926,775 | -4,467 | 0.09% | 55,305,469 |
| 2011-08-05 | 2011-08-03 | 28.748 | 1,931,242 | +5,360 | 0.09% | 55,520,169 |
| 2011-08-02 | 2011-07-29 | 29.196 | 1,925,882 | +4,466 | 0.09% | 56,228,477 |
| 2011-07-29 | 2011-07-27 | 29.554 | 1,921,416 | -4,466 | 0.09% | 56,786,407 |
| 2011-07-28 | 2011-07-26 | 29.510 | 1,925,882 | -40,197 | 0.09% | 56,832,157 |
| 2011-07-27 | 2011-07-25 | 29.331 | 1,966,079 | +4,466 | 0.09% | 57,666,197 |
| 2011-07-26 | 2011-07-22 | 29.823 | 1,961,613 | +5,360 | 0.09% | 58,501,447 |
| 2011-07-25 | 2011-07-21 | 29.465 | 1,956,253 | -60,742 | 0.09% | 57,640,795 |
| 2011-07-22 | 2011-07-20 | 29.913 | 2,016,995 | +4,466 | 0.09% | 60,333,752 |
| 2011-07-21 | 2011-07-19 | 29.689 | 2,012,529 | -133,097 | 0.09% | 59,749,562 |
| 2011-07-20 | 2011-07-18 | 30.226 | 2,145,626 | +185,800 | 0.10% | 64,854,012 |
| 2011-07-19 | 2011-07-15 | 30.137 | 1,959,826 | -58,063 | 0.09% | 59,062,473 |
| 2011-07-18 | 2011-07-14 | 29.957 | 2,017,889 | +22,332 | 0.09% | 60,450,854 |
| 2011-07-15 | 2011-07-13 | 29.554 | 1,995,557 | +2,680 | 0.09% | 58,977,604 |
| 2011-07-14 | 2011-07-12 | 29.017 | 1,992,877 | +13,399 | 0.09% | 57,827,518 |
| 2011-07-13 | 2011-07-11 | 30.181 | 1,979,478 | +6,253 | 0.09% | 59,743,358 |
| 2011-07-12 | 2011-07-08 | 30.405 | 1,973,225 | -7,146 | 0.09% | 59,996,433 |
| 2011-07-11 | 2011-07-07 | 30.047 | 1,980,371 | +2,679 | 0.09% | 59,504,270 |
| 2011-07-08 | 2011-07-06 | 29.644 | 1,977,692 | -27,691 | 0.09% | 58,626,733 |
| 2011-07-07 | 2011-07-05 | 30.047 | 2,005,383 | -9,826 | 0.09% | 60,255,806 |
| 2011-07-06 | 2011-07-04 | 30.495 | 2,015,209 | +146,496 | 0.09% | 61,453,448 |
| 2011-07-05 | 2011-06-30 | 29.957 | 1,868,713 | -893 | 0.08% | 55,981,918 |
| 2011-07-04 | 2011-06-29 | 29.913 | 1,869,606 | -58,063 | 0.08% | 55,924,950 |
| 2011-06-30 | 2011-06-28 | 29.644 | 1,927,669 | -29,477 | 0.09% | 57,143,851 |
| 2011-06-29 | 2011-06-27 | 29.107 | 1,957,146 | -33,945 | 0.09% | 56,965,988 |
| 2011-06-28 | 2011-06-24 | 28.793 | 1,991,091 | +24,119 | 0.09% | 57,329,893 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,966,972 | +17,865 | 0.09% | 55,049,990 |
| 2011-06-24 | 2011-06-22 | 28.345 | 1,949,107 | +35,731 | 0.09% | 55,248,239 |
| 2011-06-23 | 2011-06-21 | 29.107 | 1,913,376 | +893 | 0.09% | 55,691,989 |
| 2011-06-22 | 2011-06-20 | 27.718 | 1,912,483 | -10,719 | 0.09% | 53,011,157 |
| 2011-06-21 | 2011-06-17 | 28.480 | 1,923,202 | +83,073 | 0.09% | 54,772,311 |
| 2011-06-20 | 2011-06-16 | 30.226 | 1,840,129 | +94,687 | 0.08% | 55,620,014 |
| 2011-06-17 | 2011-06-15 | 30.181 | 1,745,442 | +1,786 | 0.08% | 52,679,831 |
| 2011-06-16 | 2011-06-14 | 30.360 | 1,743,656 | +132,204 | 0.08% | 52,938,247 |
| 2011-06-15 | 2011-06-13 | 30.540 | 1,611,452 | -9,826 | 0.07% | 49,213,109 |
| 2011-06-14 | 2011-06-10 | 30.316 | 1,621,278 | -86,647 | 0.07% | 49,150,191 |
| 2011-06-13 | 2011-06-09 | 30.987 | 1,707,925 | +8,039 | 0.08% | 52,924,156 |
| 2011-06-10 | 2011-06-08 | 30.898 | 1,699,886 | -8,932 | 0.08% | 52,522,808 |
| 2011-06-09 | 2011-06-07 | 31.614 | 1,708,818 | -3,573 | 0.08% | 54,023,107 |
| 2011-06-08 | 2011-06-03 | 30.719 | 1,712,391 | +8,932 | 0.08% | 52,602,466 |
| 2011-06-07 | 2011-06-02 | 30.943 | 1,703,459 | +53,596 | 0.08% | 52,709,486 |
| 2011-06-03 | 2011-06-01 | 30.450 | 1,649,863 | +11,613 | 0.07% | 50,238,405 |
| 2011-06-02 | 2011-05-31 | 30.405 | 1,638,250 | +69,674 | 0.07% | 49,811,429 |
| 2011-06-01 | 2011-05-30 | 30.092 | 1,568,576 | -6,252 | 0.07% | 47,201,292 |
| 2011-05-31 | 2011-05-27 | 30.584 | 1,574,828 | -12,506 | 0.07% | 48,165,146 |
| 2011-05-30 | 2011-05-26 | 30.719 | 1,587,334 | -24,118 | 0.07% | 48,760,874 |
| 2011-05-26 | 2011-05-24 | 28.390 | 1,611,452 | +7,146 | 0.07% | 45,749,429 |
| 2011-05-25 | 2011-05-23 | 28.569 | 1,604,306 | +10,719 | 0.07% | 45,833,913 |
| 2011-05-24 | 2011-05-20 | 29.151 | 1,593,587 | +43,770 | 0.07% | 46,455,359 |
| 2011-05-23 | 2011-05-19 | 29.331 | 1,549,817 | +2,680 | 0.07% | 45,457,000 |
| 2011-05-20 | 2011-05-18 | 28.704 | 1,547,137 | +5,359 | 0.07% | 44,408,474 |
| 2011-05-19 | 2011-05-17 | 28.748 | 1,541,778 | +41,091 | 0.07% | 44,323,691 |
| 2011-05-18 | 2011-05-16 | 29.062 | 1,500,687 | +6,253 | 0.07% | 43,612,790 |
| 2011-05-17 | 2011-05-13 | 29.734 | 1,494,434 | -2,680 | 0.07% | 44,434,865 |
| 2011-05-16 | 2011-05-12 | 29.375 | 1,497,114 | +12,505 | 0.07% | 43,978,232 |
| 2011-05-13 | 2011-05-11 | 30.449 | 1,484,609 | +1,787 | 0.07% | 45,204,517 |
| 2011-05-12 | 2011-05-09 | 31.263 | 1,482,822 | +28,464 | 0.07% | 46,357,686 |
| 2011-05-11 | 2011-05-06 | 30.539 | 1,454,358 | +9,726 | 0.07% | 44,415,011 |
| 2011-05-09 | 2011-05-05 | 30.901 | 1,444,632 | -6,189 | 0.07% | 44,640,866 |
| 2011-05-06 | 2011-05-04 | 30.313 | 1,450,821 | -54,815 | 0.07% | 43,978,794 |
| 2011-05-05 | 2011-05-03 | 30.765 | 1,505,636 | +7,073 | 0.07% | 46,321,603 |
| 2011-05-04 | 2011-04-29 | 31.127 | 1,498,563 | +11,493 | 0.07% | 46,646,399 |
| 2011-05-03 | 2011-04-28 | 31.037 | 1,487,070 | -884 | 0.07% | 46,154,092 |
| 2011-04-29 | 2011-04-27 | 31.489 | 1,487,954 | -33,596 | 0.07% | 46,854,729 |
| 2011-04-28 | 2011-04-26 | 32.530 | 1,521,550 | -161,792 | 0.07% | 49,495,965 |
| 2011-04-27 | 2011-04-21 | 31.851 | 1,683,342 | -20,334 | 0.08% | 53,616,653 |
| 2011-04-26 | 2011-04-20 | 31.399 | 1,703,676 | -53,047 | 0.08% | 53,493,518 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,756,723 | +63,656 | 0.08% | 53,887,454 |
| 2011-04-20 | 2011-04-18 | 30.223 | 1,693,067 | -3,536 | 0.08% | 51,168,807 |
| 2011-04-19 | 2011-04-15 | 30.087 | 1,696,603 | +2,652 | 0.08% | 51,045,394 |
| 2011-04-18 | 2011-04-14 | 30.313 | 1,693,951 | +7,957 | 0.08% | 51,348,803 |
| 2011-04-15 | 2011-04-13 | 30.042 | 1,685,994 | -1,768 | 0.08% | 50,649,923 |
| 2011-04-14 | 2011-04-12 | 30.177 | 1,687,762 | -41,553 | 0.08% | 50,932,116 |
| 2011-04-13 | 2011-04-11 | 30.404 | 1,729,315 | -26,523 | 0.08% | 52,577,274 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,755,838 | -196,272 | 0.08% | 54,416,386 |
| 2011-04-11 | 2011-04-07 | 29.906 | 1,952,110 | -49,510 | 0.09% | 58,379,507 |
| 2011-04-08 | 2011-04-06 | 29.770 | 2,001,620 | +214,838 | 0.09% | 59,588,466 |
| 2011-04-07 | 2011-04-04 | 29.182 | 1,786,782 | -7,957 | 0.08% | 52,141,793 |
| 2011-04-06 | 2011-04-01 | 29.137 | 1,794,739 | +49,510 | 0.08% | 52,292,794 |
| 2011-04-04 | 2011-03-31 | 28.051 | 1,745,229 | -11,494 | 0.08% | 48,955,196 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,756,723 | -91,947 | 0.08% | 49,277,612 |
| 2011-03-31 | 2011-03-29 | 27.236 | 1,848,670 | -6,189 | 0.08% | 50,351,286 |
| 2011-03-30 | 2011-03-28 | 27.146 | 1,854,859 | +11,494 | 0.08% | 50,352,012 |
| 2011-03-29 | 2011-03-25 | 27.644 | 1,843,365 | +884 | 0.08% | 50,957,396 |
| 2011-03-28 | 2011-03-24 | 27.825 | 1,842,481 | -4,421 | 0.08% | 51,266,399 |
| 2011-03-25 | 2011-03-23 | 27.870 | 1,846,902 | +10,610 | 0.08% | 51,472,972 |
| 2011-03-24 | 2011-03-22 | 27.644 | 1,836,292 | +22,102 | 0.08% | 50,761,872 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,814,190 | +1,769 | 0.08% | 50,643,372 |
| 2011-03-22 | 2011-03-18 | 26.513 | 1,812,421 | +2,652 | 0.08% | 48,051,991 |
| 2011-03-21 | 2011-03-17 | 26.648 | 1,809,769 | -9,725 | 0.08% | 48,227,319 |
| 2011-03-18 | 2011-03-16 | 26.603 | 1,819,494 | -34,480 | 0.08% | 48,404,154 |
| 2011-03-17 | 2011-03-15 | 26.332 | 1,853,974 | +16,798 | 0.08% | 48,818,149 |
| 2011-03-16 | 2011-03-14 | 26.648 | 1,837,176 | -2,653 | 0.08% | 48,957,670 |
| 2011-03-15 | 2011-03-11 | 26.422 | 1,839,829 | +11,494 | 0.08% | 48,612,168 |
| 2011-03-14 | 2011-03-10 | 26.875 | 1,828,335 | +14,145 | 0.08% | 49,135,672 |
| 2011-03-11 | 2011-03-09 | 27.146 | 1,814,190 | +9,726 | 0.08% | 49,248,012 |
| 2011-03-10 | 2011-03-08 | 27.417 | 1,804,464 | -7,073 | 0.08% | 49,473,829 |
| 2011-03-09 | 2011-03-07 | 27.146 | 1,811,537 | -42,437 | 0.08% | 49,175,993 |
| 2011-03-08 | 2011-03-04 | 26.784 | 1,853,974 | -21,219 | 0.08% | 49,656,948 |
| 2011-03-07 | 2011-03-03 | 26.558 | 1,875,193 | -7,073 | 0.09% | 49,801,079 |
| 2011-03-04 | 2011-03-02 | 26.286 | 1,882,266 | -3,536 | 0.09% | 49,477,963 |
| 2011-03-03 | 2011-03-01 | 26.422 | 1,885,802 | -9,726 | 0.09% | 49,826,872 |
| 2011-03-01 | 2011-02-25 | 26.196 | 1,895,528 | +14,146 | 0.09% | 49,655,053 |
| 2011-02-28 | 2011-02-24 | 26.060 | 1,881,382 | -88,411 | 0.09% | 49,029,126 |
| 2011-02-25 | 2011-02-23 | 26.151 | 1,969,793 | +885 | 0.09% | 51,511,371 |
| 2011-02-24 | 2011-02-22 | 26.467 | 1,968,908 | +16,798 | 0.09% | 52,111,788 |
| 2011-02-23 | 2011-02-21 | 27.101 | 1,952,110 | -95,484 | 0.09% | 52,903,669 |
| 2011-02-22 | 2011-02-18 | 27.146 | 2,047,594 | -17,682 | 0.09% | 55,583,998 |
| 2011-02-21 | 2011-02-17 | 26.875 | 2,065,276 | -2,653 | 0.09% | 55,503,354 |
| 2011-02-18 | 2011-02-16 | 26.648 | 2,067,929 | -1,768 | 0.09% | 55,106,852 |
| 2011-02-17 | 2011-02-15 | 26.513 | 2,069,697 | -13,261 | 0.09% | 54,873,046 |
| 2011-02-15 | 2011-02-11 | 26.060 | 2,082,958 | +4,420 | 0.10% | 54,282,230 |
| 2011-02-14 | 2011-02-10 | 26.286 | 2,078,538 | -26,523 | 0.09% | 54,637,244 |
| 2011-02-11 | 2011-02-09 | 27.010 | 2,105,061 | -13,262 | 0.10% | 56,858,277 |
| 2011-02-10 | 2011-02-08 | 27.010 | 2,118,323 | -16,798 | 0.10% | 57,216,488 |
| 2011-02-09 | 2011-02-07 | 26.965 | 2,135,121 | -30,059 | 0.10% | 57,573,606 |
| 2011-02-08 | 2011-02-02 | 26.694 | 2,165,180 | +5,304 | 0.10% | 57,796,388 |
| 2011-02-07 | 2011-01-31 | 25.743 | 2,159,876 | +1,768 | 0.10% | 55,602,685 |
| 2011-02-01 | 2011-01-28 | 25.970 | 2,158,108 | +7,073 | 0.10% | 56,045,371 |
| 2011-01-31 | 2011-01-27 | 26.196 | 2,151,035 | -2,652 | 0.10% | 56,348,288 |
| 2011-01-28 | 2011-01-26 | 25.472 | 2,153,687 | -884 | 0.10% | 54,858,719 |
| 2011-01-27 | 2011-01-25 | 25.970 | 2,154,571 | +18,566 | 0.10% | 55,953,516 |
| 2011-01-26 | 2011-01-24 | 26.332 | 2,136,005 | +41,553 | 0.10% | 56,244,483 |
| 2011-01-25 | 2011-01-21 | 26.648 | 2,094,452 | +20,335 | 0.10% | 55,813,645 |
| 2011-01-24 | 2011-01-20 | 26.920 | 2,074,117 | -121,123 | 0.09% | 55,834,791 |
| 2011-01-21 | 2011-01-19 | 27.598 | 2,195,240 | +49,510 | 0.10% | 60,585,197 |
| 2011-01-20 | 2011-01-18 | 27.644 | 2,145,730 | -61,004 | 0.10% | 59,315,878 |
| 2011-01-19 | 2011-01-17 | 26.558 | 2,206,734 | -46,857 | 0.10% | 58,606,093 |
| 2011-01-18 | 2011-01-14 | 26.784 | 2,253,591 | -2,653 | 0.10% | 60,360,314 |
| 2011-01-17 | 2011-01-13 | 26.875 | 2,256,244 | +37,133 | 0.10% | 60,635,532 |
| 2011-01-14 | 2011-01-12 | 27.146 | 2,219,111 | -83,990 | 0.10% | 60,239,999 |
| 2011-01-12 | 2011-01-10 | 27.010 | 2,303,101 | -22,987 | 0.11% | 62,207,392 |
| 2011-01-11 | 2011-01-07 | 27.327 | 2,326,088 | -99,904 | 0.11% | 63,564,957 |
| 2011-01-10 | 2011-01-06 | 27.056 | 2,425,992 | +98,136 | 0.11% | 65,636,472 |
| 2011-01-07 | 2011-01-05 | 27.191 | 2,327,856 | +39,785 | 0.11% | 63,297,312 |
| 2011-01-06 | 2011-01-04 | 27.825 | 2,288,071 | +7,957 | 0.10% | 63,664,787 |
| 2011-01-05 | 2011-01-03 | 28.006 | 2,280,114 | +114,049 | 0.10% | 63,856,027 |
| 2011-01-04 | 2010-12-31 | 27.282 | 2,166,065 | +76,034 | 0.10% | 59,094,012 |
| 2011-01-03 | 2010-12-29 | 27.282 | 2,090,031 | +11,493 | 0.10% | 57,019,673 |
| 2010-12-30 | 2010-12-28 | 27.146 | 2,078,538 | -44,205 | 0.09% | 56,424,004 |
| 2010-12-29 | 2010-12-24 | 28.096 | 2,122,743 | -3,537 | 0.10% | 59,640,833 |
| 2010-12-28 | 2010-12-22 | 27.644 | 2,126,280 | +12,378 | 0.10% | 58,778,209 |
| 2010-12-23 | 2010-12-21 | 28.096 | 2,113,902 | -9,725 | 0.10% | 59,392,435 |
| 2010-12-22 | 2010-12-20 | 27.236 | 2,123,627 | -80,454 | 0.10% | 57,840,150 |
| 2010-12-21 | 2010-12-17 | 26.829 | 2,204,081 | +14,146 | 0.10% | 59,133,955 |
| 2010-12-20 | 2010-12-16 | 27.056 | 2,189,935 | +4,420 | 0.10% | 59,249,827 |
| 2010-12-17 | 2010-12-15 | 27.508 | 2,185,515 | -116,702 | 0.10% | 60,119,042 |
| 2010-12-16 | 2010-12-14 | 28.277 | 2,302,217 | +22,987 | 0.11% | 65,099,995 |
| 2010-12-15 | 2010-12-13 | 28.187 | 2,279,230 | -34,481 | 0.10% | 64,243,750 |
| 2010-12-14 | 2010-12-10 | 28.277 | 2,313,711 | +14,146 | 0.11% | 65,425,012 |
| 2010-12-13 | 2010-12-09 | 29.001 | 2,299,565 | -55,699 | 0.11% | 66,689,644 |
| 2010-12-10 | 2010-12-08 | 27.960 | 2,355,264 | -175,937 | 0.11% | 65,854,090 |
| 2010-12-09 | 2010-12-07 | 26.920 | 2,531,201 | -152,951 | 0.12% | 68,139,396 |
| 2010-12-08 | 2010-12-06 | 27.644 | 2,684,152 | +26,523 | 0.12% | 74,199,845 |
| 2010-12-07 | 2010-12-03 | 28.051 | 2,657,629 | -193,619 | 0.12% | 74,548,812 |
| 2010-12-06 | 2010-12-02 | 26.694 | 2,851,248 | -357,180 | 0.13% | 76,109,994 |
| 2010-12-03 | 2010-12-01 | 26.105 | 3,208,428 | -129,964 | 0.15% | 83,757,324 |
| 2010-12-02 | 2010-11-30 | 25.562 | 3,338,392 | +92,832 | 0.15% | 85,337,607 |
| 2010-12-01 | 2010-11-29 | 24.431 | 3,245,560 | +300,596 | 0.15% | 79,293,590 |
| 2010-11-30 | 2010-11-26 | 24.205 | 2,944,964 | -268,769 | 0.13% | 71,283,408 |
| 2010-11-29 | 2010-11-25 | 23.029 | 3,213,733 | -95,483 | 0.15% | 74,008,611 |
| 2010-11-26 | 2010-11-24 | 22.418 | 3,309,216 | -7,957 | 0.15% | 74,186,256 |
| 2010-11-25 | 2010-11-23 | 22.034 | 3,317,173 | +799,233 | 0.15% | 73,088,957 |
| 2010-11-24 | 2010-11-22 | 22.395 | 2,517,940 | +62,772 | 0.11% | 56,390,411 |
| 2010-11-23 | 2010-11-19 | 22.237 | 2,455,168 | +10,609 | 0.11% | 54,595,823 |
| 2010-11-22 | 2010-11-18 | 22.441 | 2,444,559 | -68,960 | 0.11% | 54,857,610 |
| 2010-11-19 | 2010-11-17 | 22.395 | 2,513,519 | -91,063 | 0.11% | 56,291,400 |
| 2010-11-18 | 2010-11-16 | 22.599 | 2,604,582 | +10,609 | 0.12% | 58,861,078 |
| 2010-11-17 | 2010-11-15 | 22.373 | 2,593,973 | +15,030 | 0.12% | 58,034,524 |
| 2010-11-16 | 2010-11-12 | 22.305 | 2,578,943 | +5,305 | 0.12% | 57,523,241 |
| 2010-11-15 | 2010-11-11 | 22.938 | 2,573,638 | -186,547 | 0.12% | 59,035,072 |
| 2010-11-12 | 2010-11-10 | 22.712 | 2,760,185 | +25,639 | 0.13% | 62,689,757 |
| 2010-11-11 | 2010-11-09 | 22.938 | 2,734,546 | -61,003 | 0.12% | 62,726,040 |
| 2010-11-10 | 2010-11-08 | 23.119 | 2,795,549 | +884 | 0.13% | 64,631,270 |
| 2010-11-09 | 2010-11-05 | 23.300 | 2,794,665 | -314,743 | 0.13% | 65,116,592 |
| 2010-11-08 | 2010-11-04 | 23.255 | 3,109,408 | -12,377 | 0.14% | 72,309,526 |
| 2010-11-05 | 2010-11-03 | 23.165 | 3,121,785 | -10,610 | 0.14% | 72,314,874 |
| 2010-11-04 | 2010-11-02 | 22.803 | 3,132,395 | +12,378 | 0.14% | 71,426,890 |
| 2010-11-03 | 2010-11-01 | 22.486 | 3,120,017 | +38,901 | 0.14% | 70,156,519 |
| 2010-11-02 | 2010-10-29 | 22.305 | 3,081,116 | +89,295 | 0.14% | 68,724,193 |
| 2010-11-01 | 2010-10-28 | 22.667 | 2,991,821 | -33,597 | 0.14% | 67,815,351 |
| 2010-10-29 | 2010-10-27 | 22.463 | 3,025,418 | +6,189 | 0.14% | 67,960,931 |
| 2010-10-28 | 2010-10-26 | 22.757 | 3,019,229 | +50,394 | 0.14% | 68,709,806 |
| 2010-10-27 | 2010-10-25 | 22.757 | 2,968,835 | -26,523 | 0.14% | 67,562,969 |
| 2010-10-26 | 2010-10-22 | 22.803 | 2,995,358 | +16,798 | 0.14% | 68,302,084 |
| 2010-10-25 | 2010-10-21 | 23.165 | 2,978,560 | +25,639 | 0.14% | 68,997,125 |
| 2010-10-22 | 2010-10-20 | 23.119 | 2,952,921 | +144,994 | 0.13% | 68,269,608 |
| 2010-10-21 | 2010-10-19 | 23.662 | 2,807,927 | +35,364 | 0.13% | 66,441,921 |
| 2010-10-20 | 2010-10-18 | 23.979 | 2,772,563 | +204,229 | 0.13% | 66,483,209 |
| 2010-10-19 | 2010-10-15 | 24.250 | 2,568,334 | -14,145 | 0.12% | 62,283,208 |
| 2010-10-18 | 2010-10-14 | 24.522 | 2,582,479 | +515,435 | 0.12% | 63,327,270 |
| 2010-10-15 | 2010-10-13 | 24.296 | 2,067,044 | +190,967 | 0.09% | 50,220,229 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,876,077 | +59,235 | 0.09% | 44,986,397 |
| 2010-10-13 | 2010-10-11 | 23.662 | 1,816,842 | +161,792 | 0.08% | 42,990,602 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,655,050 | -340,382 | 0.08% | 40,659,837 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,995,432 | +15,914 | 0.09% | 49,563,727 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,979,518 | +297,061 | 0.09% | 48,183,286 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,682,457 | +34,480 | 0.08% | 38,668,949 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,647,977 | +3,536 | 0.08% | 37,056,314 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,644,441 | +96,368 | 0.08% | 36,418,804 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,548,073 | +47,742 | 0.07% | 34,809,878 |
| 2010-09-28 | 2010-09-24 | 22.984 | 1,500,331 | +17,682 | 0.07% | 34,483,034 |
| 2010-09-24 | 2010-09-21 | 23.165 | 1,482,649 | -21,219 | 0.07% | 34,344,958 |
| 2010-09-22 | 2010-09-20 | 22.984 | 1,503,868 | +3,537 | 0.07% | 34,564,328 |
| 2010-09-21 | 2010-09-17 | 23.119 | 1,500,331 | -73,381 | 0.07% | 34,686,674 |
| 2010-09-20 | 2010-09-16 | 22.803 | 1,573,712 | +15,030 | 0.07% | 35,884,795 |
| 2010-09-17 | 2010-09-15 | 23.119 | 1,558,682 | +12,377 | 0.07% | 36,035,712 |
| 2010-09-16 | 2010-09-14 | 23.436 | 1,546,305 | -28,291 | 0.07% | 36,239,283 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,574,596 | -40,669 | 0.07% | 36,759,833 |
| 2010-09-14 | 2010-09-10 | 22.667 | 1,615,265 | -1,130,774 | 0.07% | 36,613,074 |
| 2010-09-13 | 2010-09-09 | 22.757 | 2,746,039 | +7,957 | 0.13% | 62,492,711 |
| 2010-09-10 | 2010-09-08 | 22.576 | 2,738,082 | -7,073 | 0.13% | 61,816,111 |
| 2010-09-09 | 2010-09-07 | 22.803 | 2,745,155 | +12,377 | 0.13% | 62,596,794 |
| 2010-09-08 | 2010-09-06 | 22.803 | 2,732,778 | +24,755 | 0.12% | 62,314,565 |
| 2010-09-07 | 2010-09-03 | 22.395 | 2,708,023 | +13,262 | 0.12% | 60,647,406 |
| 2010-09-06 | 2010-09-02 | 22.169 | 2,694,761 | +4,420 | 0.12% | 59,740,797 |
| 2010-09-03 | 2010-09-01 | 21.762 | 2,690,341 | +7,073 | 0.12% | 58,547,329 |
| 2010-09-02 | 2010-08-31 | 21.785 | 2,683,268 | +25,639 | 0.12% | 58,454,106 |
| 2010-09-01 | 2010-08-30 | 21.920 | 2,657,629 | -38,900 | 0.12% | 58,256,289 |
| 2010-08-31 | 2010-08-27 | 22.034 | 2,696,529 | +4,420 | 0.12% | 59,413,993 |
| 2010-08-30 | 2010-08-26 | 22.079 | 2,692,109 | +2,653 | 0.12% | 59,438,404 |
| 2010-08-26 | 2010-08-24 | 22.486 | 2,689,456 | -1,769 | 0.12% | 60,474,949 |
| 2010-08-24 | 2010-08-20 | 22.667 | 2,691,225 | -7,957 | 0.12% | 61,001,767 |
| 2010-08-23 | 2010-08-19 | 22.757 | 2,699,182 | -3,536 | 0.12% | 61,426,368 |
| 2010-08-20 | 2010-08-18 | 22.667 | 2,702,718 | -4,421 | 0.12% | 61,262,278 |
| 2010-08-18 | 2010-08-16 | 22.554 | 2,707,139 | -4,420 | 0.12% | 61,056,288 |
| 2010-08-16 | 2010-08-12 | 22.237 | 2,711,559 | -19,451 | 0.12% | 60,297,216 |
| 2010-08-13 | 2010-08-11 | 22.124 | 2,731,010 | -7,072 | 0.12% | 60,420,850 |
| 2010-08-11 | 2010-08-09 | 22.667 | 2,738,082 | +884 | 0.13% | 62,063,871 |
| 2010-08-10 | 2010-08-06 | 22.712 | 2,737,198 | -4,421 | 0.12% | 62,167,673 |
| 2010-08-09 | 2010-08-05 | 22.712 | 2,741,619 | +3,537 | 0.13% | 62,268,084 |
| 2010-08-05 | 2010-08-03 | 23.255 | 2,738,082 | -33,597 | 0.13% | 63,674,310 |
| 2010-08-04 | 2010-08-02 | 23.074 | 2,771,679 | -24,755 | 0.13% | 63,954,011 |
| 2010-08-03 | 2010-07-30 | 22.893 | 2,796,434 | -21,218 | 0.13% | 64,019,131 |
| 2010-08-02 | 2010-07-29 | 22.622 | 2,817,652 | +7,073 | 0.13% | 63,739,997 |
| 2010-07-30 | 2010-07-28 | 22.576 | 2,810,579 | -4,421 | 0.13% | 63,452,834 |
| 2010-07-28 | 2010-07-26 | 22.531 | 2,815,000 | -884 | 0.13% | 63,425,284 |
| 2010-07-27 | 2010-07-23 | 22.712 | 2,815,884 | -16,798 | 0.13% | 63,954,802 |
| 2010-07-26 | 2010-07-22 | 22.237 | 2,832,682 | +5,305 | 0.13% | 62,990,641 |
| 2010-07-23 | 2010-07-21 | 22.373 | 2,827,377 | +4,420 | 0.13% | 63,256,433 |
| 2010-07-22 | 2010-07-20 | 22.056 | 2,822,957 | +2,653 | 0.13% | 62,263,505 |
| 2010-07-21 | 2010-07-19 | 21.785 | 2,820,304 | +58,351 | 0.13% | 61,439,390 |
| 2010-07-20 | 2010-07-16 | 22.011 | 2,761,953 | +4,420 | 0.13% | 60,793,033 |
| 2010-07-19 | 2010-07-15 | 22.395 | 2,757,533 | -18,566 | 0.13% | 61,756,205 |
| 2010-07-16 | 2010-07-14 | 22.441 | 2,776,099 | +2,652 | 0.13% | 62,297,599 |
| 2010-07-15 | 2010-07-13 | 22.395 | 2,773,447 | -7,073 | 0.13% | 62,112,606 |
| 2010-07-14 | 2010-07-12 | 22.486 | 2,780,520 | +9,726 | 0.13% | 62,522,609 |
| 2010-07-13 | 2010-07-09 | 22.576 | 2,770,794 | +24,755 | 0.13% | 62,554,631 |
| 2010-07-12 | 2010-07-08 | 22.599 | 2,746,039 | -7,073 | 0.13% | 62,057,871 |
| 2010-07-08 | 2010-07-06 | 22.599 | 2,753,112 | -13,262 | 0.13% | 62,217,714 |
| 2010-07-07 | 2010-07-05 | 22.169 | 2,766,374 | -12,377 | 0.13% | 61,328,403 |
| 2010-07-06 | 2010-07-02 | 22.214 | 2,778,751 | -2,653 | 0.13% | 61,728,512 |
| 2010-07-05 | 2010-06-30 | 22.486 | 2,781,404 | +24,755 | 0.13% | 62,542,487 |
| 2010-07-02 | 2010-06-29 | 22.192 | 2,756,649 | +5,305 | 0.13% | 61,175,167 |
| 2010-06-30 | 2010-06-28 | 22.554 | 2,751,344 | +17,682 | 0.13% | 62,053,279 |
| 2010-06-29 | 2010-06-25 | 22.712 | 2,733,662 | +7,957 | 0.12% | 62,087,363 |
| 2010-06-28 | 2010-06-24 | 23.029 | 2,725,705 | +154,719 | 0.12% | 62,769,882 |
| 2010-06-25 | 2010-06-23 | 23.074 | 2,570,986 | +11,493 | 0.12% | 59,323,200 |
| 2010-06-24 | 2010-06-22 | 23.391 | 2,559,493 | +15,030 | 0.12% | 59,868,609 |
| 2010-06-23 | 2010-06-21 | 23.934 | 2,544,463 | +884 | 0.12% | 60,898,486 |
| 2010-06-22 | 2010-06-18 | 23.617 | 2,543,579 | +18,567 | 0.12% | 60,071,768 |
| 2010-06-21 | 2010-06-17 | 23.481 | 2,525,012 | -2,653 | 0.12% | 59,290,551 |
| 2010-06-18 | 2010-06-15 | 23.436 | 2,527,665 | -5,304 | 0.12% | 59,238,487 |
| 2010-06-17 | 2010-06-14 | 23.572 | 2,532,969 | -59,236 | 0.12% | 59,706,591 |
| 2010-06-15 | 2010-06-11 | 23.255 | 2,592,205 | +8,841 | 0.12% | 60,281,929 |
| 2010-06-14 | 2010-06-10 | 23.165 | 2,583,364 | +114,935 | 0.12% | 59,842,571 |
| 2010-06-11 | 2010-06-09 | 22.848 | 2,468,429 | -2,653 | 0.11% | 56,398,389 |
| 2010-06-10 | 2010-06-08 | 22.893 | 2,471,082 | +1,768 | 0.11% | 56,570,805 |
| 2010-06-09 | 2010-06-07 | 22.893 | 2,469,314 | +9,726 | 0.11% | 56,530,329 |
| 2010-06-08 | 2010-06-04 | 23.346 | 2,459,588 | +884 | 0.11% | 57,420,471 |
| 2010-06-07 | 2010-06-03 | 23.481 | 2,458,704 | +1,178,516 | 0.11% | 57,733,553 |
| 2010-06-04 | 2010-06-02 | 22.848 | 1,280,188 | +1,768 | 0.06% | 29,249,592 |
| 2010-06-03 | 2010-06-01 | 23.255 | 1,278,420 | +56,583 | 0.06% | 29,729,757 |
| 2010-06-02 | 2010-05-31 | 24.250 | 1,221,837 | -7,957 | 0.06% | 29,630,074 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,229,794 | -30,944 | 0.06% | 29,489,195 |
| 2010-05-31 | 2010-05-27 | 22.938 | 1,260,738 | -13,262 | 0.06% | 28,919,280 |
| 2010-05-28 | 2010-05-26 | 22.418 | 1,274,000 | +4,421 | 0.06% | 28,560,629 |
| 2010-05-27 | 2010-05-25 | 22.599 | 1,269,579 | -15,914 | 0.06% | 28,691,279 |
| 2010-05-26 | 2010-05-24 | 22.848 | 1,285,493 | -15,030 | 0.06% | 29,370,800 |
| 2010-05-25 | 2010-05-20 | 22.599 | 1,300,523 | -14,146 | 0.06% | 29,390,584 |
| 2010-05-24 | 2010-05-19 | 22.554 | 1,314,669 | +170,633 | 0.06% | 29,650,790 |
| 2010-05-20 | 2010-05-18 | 22.531 | 1,144,036 | +884 | 0.05% | 25,776,486 |
| 2010-05-19 | 2010-05-17 | 22.509 | 1,143,152 | +35,365 | 0.05% | 25,730,709 |
| 2010-05-18 | 2010-05-14 | 22.531 | 1,107,787 | +884 | 0.05% | 24,959,753 |
| 2010-05-17 | 2010-05-13 | 22.712 | 1,106,903 | -13,262 | 0.05% | 25,140,156 |
| 2010-05-14 | 2010-05-12 | 22.622 | 1,120,165 | -36,248 | 0.05% | 25,340,004 |
| 2010-05-13 | 2010-05-11 | 22.599 | 1,156,413 | -245,782 | 0.05% | 26,133,835 |
| 2010-05-12 | 2010-05-10 | 22.848 | 1,402,195 | +4,420 | 0.06% | 32,037,194 |
| 2010-05-11 | 2010-05-07 | 22.373 | 1,397,775 | -18,566 | 0.06% | 31,272,186 |
| 2010-05-10 | 2010-05-06 | 22.147 | 1,416,341 | +29,176 | 0.06% | 31,367,160 |
| 2010-05-07 | 2010-05-05 | 23.074 | 1,387,165 | +53,930 | 0.06% | 32,007,590 |
| 2010-05-06 | 2010-05-04 | 23.934 | 1,333,235 | -23,871 | 0.06% | 31,909,284 |
| 2010-05-05 | 2010-05-03 | 23.436 | 1,357,106 | +29,176 | 0.06% | 31,805,206 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,327,930 | -1,768 | 0.06% | 31,481,916 |
| 2010-05-03 | 2010-04-29 | 23.346 | 1,329,698 | +11,493 | 0.06% | 31,042,551 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,318,205 | +7,073 | 0.06% | 31,342,229 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,311,132 | +7,035 | 0.06% | 31,472,660 |
| 2010-04-28 | 2010-04-26 | 24.277 | 1,304,097 | -37,762 | 0.06% | 31,660,191 |
| 2010-04-27 | 2010-04-23 | 23.640 | 1,341,859 | +4,391 | 0.06% | 31,721,277 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,337,468 | +10,538 | 0.06% | 32,104,835 |
| 2010-04-23 | 2010-04-21 | 24.095 | 1,326,930 | +13,173 | 0.06% | 31,972,759 |
| 2010-04-22 | 2010-04-20 | 24.596 | 1,313,757 | -29,858 | 0.06% | 32,313,591 |
| 2010-04-21 | 2010-04-19 | 23.139 | 1,343,615 | +28,101 | 0.06% | 31,089,589 |
| 2010-04-20 | 2010-04-16 | 24.323 | 1,315,514 | +18,442 | 0.06% | 31,997,287 |
| 2010-04-19 | 2010-04-15 | 24.551 | 1,297,072 | +6,147 | 0.06% | 31,844,122 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,290,925 | +32,493 | 0.06% | 31,987,208 |
| 2010-04-15 | 2010-04-13 | 24.141 | 1,258,432 | -116,798 | 0.06% | 30,379,600 |
| 2010-04-14 | 2010-04-12 | 24.779 | 1,375,230 | +8,782 | 0.06% | 34,076,161 |
| 2010-04-13 | 2010-04-09 | 25.416 | 1,366,448 | +5,269 | 0.06% | 34,729,916 |
| 2010-04-12 | 2010-04-08 | 25.462 | 1,361,179 | -7,026 | 0.06% | 34,657,998 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,368,205 | +5,270 | 0.06% | 35,460,092 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,362,935 | -7,904 | 0.06% | 33,957,749 |
| 2010-04-07 | 2010-03-31 | 24.824 | 1,370,839 | -57,082 | 0.06% | 34,029,798 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,427,921 | -30,736 | 0.07% | 35,381,766 |
| 2010-03-31 | 2010-03-29 | 24.505 | 1,458,657 | +4,391 | 0.07% | 35,744,718 |
| 2010-03-30 | 2010-03-26 | 23.503 | 1,454,266 | -42,153 | 0.07% | 34,179,836 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,496,419 | -93,087 | 0.07% | 35,170,564 |
| 2010-03-26 | 2010-03-24 | 23.594 | 1,589,506 | -69,376 | 0.07% | 37,503,202 |
| 2010-03-25 | 2010-03-23 | 23.139 | 1,658,882 | +16,685 | 0.08% | 38,384,477 |
| 2010-03-24 | 2010-03-22 | 23.412 | 1,642,197 | +7,904 | 0.08% | 38,447,207 |
| 2010-03-23 | 2010-03-19 | 23.275 | 1,634,293 | -29,858 | 0.08% | 38,038,838 |
| 2010-03-22 | 2010-03-18 | 24.232 | 1,664,151 | +22,832 | 0.08% | 40,325,595 |
| 2010-03-19 | 2010-03-17 | 23.822 | 1,641,319 | +43,031 | 0.08% | 39,099,491 |
| 2010-03-18 | 2010-03-16 | 23.048 | 1,598,288 | -100,990 | 0.07% | 36,836,807 |
| 2010-03-17 | 2010-03-15 | 23.275 | 1,699,278 | +6,147 | 0.08% | 39,551,391 |
| 2010-03-16 | 2010-03-12 | 23.184 | 1,693,131 | +30,736 | 0.08% | 39,254,077 |
| 2010-03-15 | 2010-03-11 | 23.822 | 1,662,395 | -60,594 | 0.08% | 39,601,564 |
| 2010-03-12 | 2010-03-10 | 22.865 | 1,722,989 | -125,580 | 0.08% | 39,396,954 |
| 2010-03-11 | 2010-03-09 | 22.023 | 1,848,569 | -20,198 | 0.09% | 40,710,700 |
| 2010-03-10 | 2010-03-08 | 22.182 | 1,868,767 | -37,762 | 0.09% | 41,453,437 |
| 2010-03-09 | 2010-03-05 | 22.091 | 1,906,529 | +3,513 | 0.09% | 42,117,402 |
| 2010-03-08 | 2010-03-04 | 21.385 | 1,903,016 | +11,416 | 0.09% | 40,696,256 |
| 2010-03-05 | 2010-03-03 | 22.091 | 1,891,600 | +13,173 | 0.09% | 41,787,604 |
| 2010-03-04 | 2010-03-02 | 22.228 | 1,878,427 | -28,102 | 0.09% | 41,753,277 |
| 2010-03-03 | 2010-03-01 | 22.410 | 1,906,529 | -15,807 | 0.09% | 42,725,282 |
| 2010-03-02 | 2010-02-26 | 22.273 | 1,922,336 | -2,635 | 0.09% | 42,816,837 |
| 2010-03-01 | 2010-02-25 | 22.091 | 1,924,971 | +29,858 | 0.09% | 42,524,807 |
| 2010-02-26 | 2010-02-24 | 22.091 | 1,895,113 | +4,391 | 0.09% | 41,865,210 |
| 2010-02-25 | 2010-02-23 | 22.182 | 1,890,722 | +7,904 | 0.09% | 41,940,448 |
| 2010-02-24 | 2010-02-22 | 21.203 | 1,882,818 | -7,025 | 0.09% | 39,921,279 |
| 2010-02-23 | 2010-02-19 | 20.656 | 1,889,843 | +6,147 | 0.09% | 39,037,270 |
| 2010-02-22 | 2010-02-18 | 21.613 | 1,883,696 | -8,782 | 0.09% | 40,712,095 |
| 2010-02-19 | 2010-02-17 | 21.590 | 1,892,478 | -11,416 | 0.09% | 40,858,800 |
| 2010-02-18 | 2010-02-12 | 21.203 | 1,903,894 | +3,512 | 0.09% | 40,368,153 |
| 2010-02-17 | 2010-02-11 | 21.431 | 1,900,382 | -82,549 | 0.09% | 40,726,488 |
| 2010-02-12 | 2010-02-10 | 20.451 | 1,982,931 | +39,519 | 0.09% | 40,553,689 |
| 2010-02-11 | 2010-02-09 | 20.155 | 1,943,412 | +3,512 | 0.09% | 39,170,091 |
| 2010-02-10 | 2010-02-08 | 19.540 | 1,939,900 | +207,251 | 0.09% | 37,906,445 |
| 2010-02-09 | 2010-02-05 | 21.112 | 1,732,649 | +50,934 | 0.08% | 36,579,415 |
| 2010-02-08 | 2010-02-04 | 22.615 | 1,681,715 | +37,762 | 0.08% | 38,031,905 |
| 2010-02-05 | 2010-02-03 | 22.592 | 1,643,953 | +26,345 | 0.08% | 37,140,479 |
| 2010-02-04 | 2010-02-02 | 22.547 | 1,617,608 | -59,716 | 0.07% | 36,471,608 |
| 2010-02-03 | 2010-02-01 | 23.594 | 1,677,324 | -14,051 | 0.08% | 39,575,202 |
| 2010-02-02 | 2010-01-29 | 22.068 | 1,691,375 | +50,935 | 0.08% | 37,325,885 |
| 2010-02-01 | 2010-01-28 | 21.590 | 1,640,440 | +17,563 | 0.08% | 35,417,273 |
| 2010-01-29 | 2010-01-27 | 20.907 | 1,622,877 | +43,031 | 0.07% | 33,929,286 |
| 2010-01-28 | 2010-01-26 | 22.638 | 1,579,846 | +63,229 | 0.07% | 35,764,122 |
| 2010-01-27 | 2010-01-25 | 24.824 | 1,516,617 | +26,345 | 0.07% | 37,648,601 |
| 2010-01-26 | 2010-01-22 | 25.052 | 1,490,272 | +77,280 | 0.07% | 37,334,011 |
| 2010-01-25 | 2010-01-21 | 25.553 | 1,412,992 | -22,832 | 0.07% | 36,105,968 |
| 2010-01-22 | 2010-01-20 | 26.646 | 1,435,824 | +28,980 | 0.07% | 38,258,990 |
| 2010-01-21 | 2010-01-19 | 26.874 | 1,406,844 | -68,498 | 0.06% | 37,807,188 |
| 2010-01-20 | 2010-01-18 | 26.464 | 1,475,342 | +10,538 | 0.07% | 39,043,187 |
| 2010-01-19 | 2010-01-15 | 25.735 | 1,464,804 | +4,391 | 0.07% | 37,696,792 |
| 2010-01-18 | 2010-01-14 | 25.735 | 1,460,413 | +13,172 | 0.07% | 37,583,789 |
| 2010-01-15 | 2010-01-13 | 25.826 | 1,447,241 | -29,858 | 0.07% | 37,376,647 |
| 2010-01-14 | 2010-01-12 | 25.371 | 1,477,099 | +137,874 | 0.07% | 37,474,964 |
| 2010-01-13 | 2010-01-11 | 25.143 | 1,339,225 | -75,523 | 0.06% | 33,672,011 |
| 2010-01-12 | 2010-01-08 | 25.280 | 1,414,748 | +878 | 0.07% | 35,764,198 |
| 2010-01-11 | 2010-01-07 | 25.507 | 1,413,870 | -149,290 | 0.07% | 36,064,003 |
| 2010-01-08 | 2010-01-06 | 25.006 | 1,563,160 | +144,021 | 0.07% | 39,088,788 |
| 2010-01-07 | 2010-01-05 | 25.917 | 1,419,139 | +5,269 | 0.07% | 36,780,161 |
| 2010-01-06 | 2010-01-04 | 25.143 | 1,413,870 | -28,102 | 0.07% | 35,548,803 |
| 2010-01-05 | 2009-12-31 | 23.503 | 1,441,972 | -11,416 | 0.07% | 33,890,888 |
| 2010-01-04 | 2009-12-29 | 23.093 | 1,453,388 | -52,691 | 0.07% | 33,563,400 |
| 2009-12-30 | 2009-12-28 | 23.321 | 1,506,079 | +8,782 | 0.07% | 35,123,205 |
| 2009-12-29 | 2009-12-24 | 22.957 | 1,497,297 | -8,782 | 0.07% | 34,372,800 |
| 2009-12-28 | 2009-12-22 | 22.182 | 1,506,079 | -13,172 | 0.07% | 33,408,205 |
| 2009-12-23 | 2009-12-21 | 21.681 | 1,519,251 | -17,564 | 0.07% | 32,939,189 |
| 2009-12-22 | 2009-12-18 | 21.863 | 1,536,815 | -119,433 | 0.07% | 33,599,998 |
| 2009-12-21 | 2009-12-17 | 21.863 | 1,656,248 | -174,757 | 0.08% | 36,211,209 |
| 2009-12-18 | 2009-12-16 | 21.499 | 1,831,005 | -81,671 | 0.08% | 39,364,791 |
| 2009-12-17 | 2009-12-15 | 22.729 | 1,912,676 | +28,980 | 0.09% | 43,472,877 |
| 2009-12-16 | 2009-12-14 | 23.275 | 1,883,696 | +116,798 | 0.09% | 43,843,795 |
| 2009-12-15 | 2009-12-11 | 23.367 | 1,766,898 | +42,152 | 0.08% | 41,286,234 |
| 2009-12-14 | 2009-12-10 | 23.412 | 1,724,746 | -122,945 | 0.08% | 40,379,849 |
| 2009-12-11 | 2009-12-09 | 23.412 | 1,847,691 | +114,164 | 0.09% | 43,258,244 |
| 2009-12-10 | 2009-12-08 | 22.091 | 1,733,527 | -9,660 | 0.08% | 38,295,591 |
| 2009-12-09 | 2009-12-07 | 22.410 | 1,743,187 | +65,863 | 0.09% | 39,064,791 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,677,324 | +18,442 | 0.09% | 36,863,002 |
| 2009-12-07 | 2009-12-03 | 20.998 | 1,658,882 | -4,391 | 0.08% | 34,833,158 |
| 2009-12-04 | 2009-12-02 | 20.975 | 1,663,273 | -20,198 | 0.08% | 34,887,480 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,683,471 | +256,428 | 0.09% | 34,659,357 |
| 2009-12-02 | 2009-11-30 | 19.836 | 1,427,043 | +76,402 | 0.07% | 28,307,508 |
| 2009-12-01 | 2009-11-27 | 19.130 | 1,350,641 | -14,929 | 0.07% | 25,838,402 |
| 2009-11-30 | 2009-11-26 | 20.087 | 1,365,570 | +75,524 | 0.07% | 27,430,200 |
| 2009-11-27 | 2009-11-25 | 20.246 | 1,290,046 | +17,563 | 0.07% | 26,118,810 |
| 2009-11-26 | 2009-11-24 | 20.133 | 1,272,483 | +19,320 | 0.06% | 25,618,322 |
| 2009-11-25 | 2009-11-23 | 20.224 | 1,253,163 | +14,929 | 0.06% | 25,343,521 |
| 2009-11-24 | 2009-11-20 | 20.360 | 1,238,234 | +118,554 | 0.06% | 25,210,803 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,119,680 | -43,030 | 0.06% | 22,848,009 |
| 2009-11-20 | 2009-11-18 | 18.994 | 1,162,710 | +78,158 | 0.06% | 22,084,313 |
| 2009-11-19 | 2009-11-17 | 18.538 | 1,084,552 | +8,781 | 0.06% | 20,105,793 |
| 2009-11-18 | 2009-11-16 | 18.675 | 1,075,771 | +4,391 | 0.05% | 20,090,008 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,071,380 | +4,391 | 0.05% | 20,300,806 |
| 2009-11-16 | 2009-11-12 | 18.311 | 1,066,989 | +8,782 | 0.05% | 19,537,204 |
| 2009-11-13 | 2009-11-11 | 18.197 | 1,058,207 | +13,173 | 0.05% | 19,255,901 |
| 2009-11-12 | 2009-11-10 | 18.379 | 1,045,034 | -92,209 | 0.05% | 19,206,595 |
| 2009-11-11 | 2009-11-09 | 18.402 | 1,137,243 | -96,600 | 0.06% | 20,927,197 |
| 2009-11-10 | 2009-11-06 | 18.197 | 1,233,843 | +52,691 | 0.06% | 22,451,900 |
| 2009-11-09 | 2009-11-05 | 18.037 | 1,181,152 | -48,300 | 0.06% | 21,304,797 |
| 2009-11-05 | 2009-11-03 | 18.083 | 1,229,452 | -417,136 | 0.06% | 22,231,999 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,646,588 | -92,209 | 0.08% | 31,200,008 |
| 2009-11-03 | 2009-10-30 | 18.926 | 1,738,797 | +26,346 | 0.09% | 32,907,609 |
| 2009-11-02 | 2009-10-29 | 18.015 | 1,712,451 | +39,518 | 0.09% | 30,848,998 |
| 2009-10-30 | 2009-10-28 | 18.675 | 1,672,933 | +8,782 | 0.09% | 31,242,000 |
| 2009-10-29 | 2009-10-27 | 19.062 | 1,664,151 | +8,782 | 0.08% | 31,722,296 |
| 2009-10-28 | 2009-10-23 | 19.609 | 1,655,369 | -48,300 | 0.08% | 32,459,692 |
| 2009-10-27 | 2009-10-22 | 19.244 | 1,703,669 | +26,345 | 0.09% | 32,785,994 |
| 2009-10-23 | 2009-10-21 | 18.174 | 1,677,324 | +223,936 | 0.09% | 30,483,602 |
| 2009-10-22 | 2009-10-20 | 18.516 | 1,453,388 | -158,072 | 0.07% | 26,910,300 |
| 2009-10-21 | 2009-10-19 | 18.607 | 1,611,460 | -65,864 | 0.08% | 29,983,893 |
| 2009-10-20 | 2009-10-16 | 17.445 | 1,677,324 | +26,346 | 0.09% | 29,261,202 |
| 2009-10-19 | 2009-10-15 | 17.422 | 1,650,978 | -39,519 | 0.08% | 28,763,991 |
| 2009-10-16 | 2009-10-14 | 16.420 | 1,690,497 | -92,209 | 0.09% | 27,758,507 |
| 2009-10-15 | 2009-10-13 | 14.803 | 1,782,706 | +30,737 | 0.09% | 26,390,007 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,751,969 | -21,955 | 0.09% | 25,336,497 |
| 2009-10-13 | 2009-10-09 | 14.803 | 1,773,924 | +13,173 | 0.09% | 26,260,004 |
| 2009-10-12 | 2009-10-08 | 14.803 | 1,760,751 | -17,564 | 0.09% | 26,065,000 |
| 2009-10-09 | 2009-10-07 | 14.530 | 1,778,315 | -21,954 | 0.09% | 25,839,006 |
| 2009-10-08 | 2009-10-06 | 14.576 | 1,800,269 | -43,909 | 0.09% | 26,239,998 |
| 2009-10-07 | 2009-10-05 | 14.143 | 1,844,178 | -109,773 | 0.09% | 26,081,998 |
| 2009-10-06 | 2009-10-02 | 13.619 | 1,953,951 | +153,682 | 0.10% | 26,611,005 |
| 2009-10-05 | 2009-09-30 | 13.983 | 1,800,269 | +48,300 | 0.09% | 25,173,999 |
| 2009-10-02 | 2009-09-29 | 13.323 | 1,751,969 | +4,391 | 0.09% | 23,341,497 |
| 2009-09-30 | 2009-09-28 | 13.141 | 1,747,578 | +8,781 | 0.09% | 22,964,596 |
| 2009-09-29 | 2009-09-25 | 13.414 | 1,738,797 | +8,782 | 0.09% | 23,324,407 |
| 2009-09-28 | 2009-09-24 | 13.369 | 1,730,015 | +35,127 | 0.09% | 23,127,804 |
| 2009-09-25 | 2009-09-23 | 13.824 | 1,694,888 | -276,626 | 0.09% | 23,430,207 |
| 2009-09-24 | 2009-09-22 | 13.756 | 1,971,514 | +241,499 | 0.10% | 27,119,597 |
| 2009-09-23 | 2009-09-21 | 13.847 | 1,730,015 | +35,127 | 0.09% | 23,955,204 |
| 2009-09-22 | 2009-09-18 | 14.006 | 1,694,888 | +122,946 | 0.09% | 23,739,007 |
| 2009-09-21 | 2009-09-17 | 14.302 | 1,571,942 | -57,082 | 0.08% | 22,482,396 |
| 2009-09-18 | 2009-09-16 | 14.234 | 1,629,024 | -114,163 | 0.08% | 23,187,500 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,743,187 | +70,254 | 0.09% | 22,628,995 |
| 2009-09-16 | 2009-09-14 | 13.847 | 1,672,933 | -13,173 | 0.09% | 23,164,800 |
| 2009-09-15 | 2009-09-11 | 14.143 | 1,686,106 | +26,346 | 0.09% | 23,846,404 |
| 2009-09-14 | 2009-09-10 | 14.234 | 1,659,760 | +57,081 | 0.08% | 23,624,996 |
| 2009-09-11 | 2009-09-09 | 14.348 | 1,602,679 | -30,736 | 0.08% | 22,995,006 |
| 2009-09-10 | 2009-09-08 | 14.530 | 1,633,415 | +26,346 | 0.08% | 23,733,601 |
| 2009-09-09 | 2009-09-07 | 13.824 | 1,607,069 | -83,428 | 0.08% | 22,216,193 |
| 2009-09-08 | 2009-09-04 | 14.075 | 1,690,497 | +430,309 | 0.09% | 23,793,006 |
| 2009-09-07 | 2009-09-03 | 14.120 | 1,260,188 | +4,391 | 0.06% | 17,793,995 |
| 2009-09-04 | 2009-09-02 | 13.528 | 1,255,797 | +13,172 | 0.06% | 16,988,394 |
| 2009-09-03 | 2009-09-01 | 13.892 | 1,242,625 | +140,509 | 0.06% | 17,263,003 |
| 2009-09-02 | 2009-08-31 | 14.735 | 1,102,116 | -26,345 | 0.06% | 16,239,701 |
| 2009-09-01 | 2009-08-28 | 15.737 | 1,128,461 | +13,172 | 0.06% | 17,758,694 |
| 2009-08-31 | 2009-08-27 | 16.170 | 1,115,289 | +30,737 | 0.06% | 18,034,005 |
| 2009-08-27 | 2009-08-25 | 16.489 | 1,084,552 | -39,518 | 0.06% | 17,882,794 |
| 2009-08-26 | 2009-08-24 | 16.716 | 1,124,070 | -74,646 | 0.06% | 18,790,392 |
| 2009-08-25 | 2009-08-21 | 15.623 | 1,198,716 | +17,564 | 0.06% | 18,727,804 |
| 2009-08-24 | 2009-08-20 | 15.600 | 1,181,152 | +65,863 | 0.06% | 18,426,497 |
| 2009-08-21 | 2009-08-19 | 15.874 | 1,115,289 | -26,345 | 0.06% | 17,703,805 |
| 2009-08-20 | 2009-08-18 | 16.079 | 1,141,634 | -26,345 | 0.06% | 18,355,999 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,167,979 | +48,299 | 0.06% | 18,619,993 |
| 2009-08-14 | 2009-08-12 | 16.398 | 1,119,680 | -57,081 | 0.06% | 18,360,007 |
| 2009-08-13 | 2009-08-11 | 16.921 | 1,176,761 | -13,173 | 0.06% | 19,912,395 |
| 2009-08-12 | 2009-08-10 | 16.990 | 1,189,934 | +21,955 | 0.06% | 20,216,600 |
| 2009-08-11 | 2009-08-07 | 17.195 | 1,167,979 | -65,864 | 0.06% | 20,082,992 |
| 2009-08-07 | 2009-08-05 | 17.650 | 1,233,843 | -13,173 | 0.06% | 21,777,500 |
| 2009-08-06 | 2009-08-04 | 18.311 | 1,247,016 | -39,518 | 0.06% | 22,833,606 |
| 2009-08-05 | 2009-08-03 | 17.969 | 1,286,534 | +43,909 | 0.07% | 23,117,704 |
| 2009-08-03 | 2009-07-30 | 17.468 | 1,242,625 | +17,564 | 0.06% | 21,706,104 |
| 2009-07-31 | 2009-07-29 | 17.559 | 1,225,061 | +39,518 | 0.06% | 21,510,897 |
| 2009-07-30 | 2009-07-28 | 18.151 | 1,185,543 | -83,427 | 0.06% | 21,518,999 |
| 2009-07-29 | 2009-07-27 | 17.217 | 1,268,970 | +30,736 | 0.06% | 21,848,397 |
| 2009-07-28 | 2009-07-24 | 15.988 | 1,238,234 | +13,173 | 0.06% | 19,796,402 |
| 2009-07-27 | 2009-07-23 | 15.897 | 1,225,061 | +4,391 | 0.06% | 19,474,197 |
| 2009-07-24 | 2009-07-22 | 15.942 | 1,220,670 | -360,054 | 0.06% | 19,459,996 |
| 2009-07-23 | 2009-07-21 | 15.988 | 1,580,724 | -30,736 | 0.08% | 25,271,998 |
| 2009-07-22 | 2009-07-20 | 16.101 | 1,611,460 | +250,281 | 0.08% | 25,946,894 |
| 2009-07-21 | 2009-07-17 | 16.147 | 1,361,179 | +26,345 | 0.07% | 21,978,999 |
| 2009-07-20 | 2009-07-16 | 15.851 | 1,334,834 | -4,391 | 0.07% | 21,158,405 |
| 2009-07-17 | 2009-07-15 | 15.919 | 1,339,225 | -13,172 | 0.07% | 21,319,507 |
| 2009-07-16 | 2009-07-14 | 16.056 | 1,352,397 | +87,818 | 0.07% | 21,713,995 |
| 2009-07-15 | 2009-07-13 | 15.259 | 1,264,579 | -4,391 | 0.06% | 19,295,996 |
| 2009-07-14 | 2009-07-10 | 15.441 | 1,268,970 | -26,346 | 0.06% | 19,594,197 |
| 2009-07-13 | 2009-07-09 | 15.828 | 1,295,316 | -109,772 | 0.07% | 20,502,507 |
| 2009-07-10 | 2009-07-08 | 13.619 | 1,405,088 | +17,564 | 0.07% | 19,135,999 |
| 2009-07-09 | 2009-07-07 | 13.961 | 1,387,524 | +13,172 | 0.07% | 19,370,793 |
| 2009-07-08 | 2009-07-06 | 13.961 | 1,374,352 | +4,391 | 0.07% | 19,186,903 |
| 2009-07-06 | 2009-07-02 | 13.733 | 1,369,961 | +26,346 | 0.07% | 18,813,602 |
| 2009-07-03 | 2009-06-30 | 14.576 | 1,343,615 | -74,646 | 0.07% | 19,583,993 |
| 2009-07-02 | 2009-06-29 | 14.689 | 1,418,261 | +4,391 | 0.07% | 20,833,503 |
| 2009-06-30 | 2009-06-26 | 14.576 | 1,413,870 | -43,909 | 0.07% | 20,608,002 |
| 2009-06-29 | 2009-06-25 | 14.006 | 1,457,779 | -21,954 | 0.07% | 20,418,002 |
| 2009-06-26 | 2009-06-24 | 13.528 | 1,479,733 | -21,955 | 0.08% | 20,017,795 |
| 2009-06-25 | 2009-06-23 | 13.232 | 1,501,688 | -140,509 | 0.08% | 19,870,201 |
| 2009-06-24 | 2009-06-22 | 13.482 | 1,642,197 | -52,691 | 0.08% | 22,140,804 |
| 2009-06-23 | 2009-06-19 | 13.437 | 1,694,888 | -105,381 | 0.09% | 22,774,007 |
| 2009-06-22 | 2009-06-18 | 13.255 | 1,800,269 | -74,645 | 0.09% | 23,861,999 |
| 2009-06-19 | 2009-06-17 | 13.551 | 1,874,914 | -43,909 | 0.10% | 25,406,494 |
| 2009-06-18 | 2009-06-16 | 13.118 | 1,918,823 | +140,508 | 0.10% | 25,171,195 |
| 2009-06-17 | 2009-06-15 | 13.118 | 1,778,315 | +13,173 | 0.09% | 23,328,005 |
| 2009-06-16 | 2009-06-12 | 13.505 | 1,765,142 | +114,164 | 0.09% | 23,838,601 |
| 2009-06-15 | 2009-06-11 | 13.778 | 1,650,978 | +4,390 | 0.08% | 22,747,993 |
| 2009-06-12 | 2009-06-10 | 13.983 | 1,646,588 | +35,128 | 0.08% | 23,025,006 |
| 2009-06-11 | 2009-06-09 | 13.801 | 1,611,460 | +21,954 | 0.08% | 22,240,195 |
| 2009-06-10 | 2009-06-08 | 14.166 | 1,589,506 | -188,809 | 0.08% | 22,516,401 |
| 2009-06-09 | 2009-06-05 | 13.778 | 1,778,315 | -140,508 | 0.09% | 24,502,505 |
| 2009-06-08 | 2009-06-04 | 12.663 | 1,918,823 | -21,955 | 0.10% | 24,297,195 |
| 2009-06-05 | 2009-06-03 | 12.685 | 1,940,778 | -144,900 | 0.10% | 24,619,401 |
| 2009-06-04 | 2009-06-02 | 12.139 | 2,085,678 | -65,863 | 0.11% | 25,317,505 |
| 2009-06-03 | 2009-06-01 | 12.640 | 2,151,541 | +61,472 | 0.11% | 27,194,998 |
| 2009-06-02 | 2009-05-29 | 12.321 | 2,090,069 | +35,128 | 0.11% | 25,751,606 |
| 2009-06-01 | 2009-05-27 | 12.366 | 2,054,941 | +131,727 | 0.10% | 25,412,396 |
| 2009-05-29 | 2009-05-26 | 12.480 | 1,923,214 | +276,626 | 0.10% | 24,002,396 |
| 2009-05-27 | 2009-05-25 | 12.275 | 1,646,588 | +30,737 | 0.08% | 20,212,505 |
| 2009-05-26 | 2009-05-22 | 11.478 | 1,615,851 | -79,037 | 0.08% | 18,547,197 |
| 2009-05-25 | 2009-05-21 | 11.774 | 1,694,888 | -57,081 | 0.09% | 19,956,206 |
| 2009-05-22 | 2009-05-20 | 11.456 | 1,751,969 | +21,954 | 0.09% | 20,069,698 |
| 2009-05-21 | 2009-05-19 | 11.501 | 1,730,015 | +96,600 | 0.09% | 19,897,003 |
| 2009-05-20 | 2009-05-18 | 11.410 | 1,633,415 | -21,954 | 0.08% | 18,637,201 |
| 2009-05-19 | 2009-05-15 | 11.159 | 1,655,369 | +131,727 | 0.08% | 18,472,996 |
| 2009-05-18 | 2009-05-14 | 9.474 | 1,523,642 | +4,391 | 0.08% | 14,435,196 |
| 2009-05-15 | 2009-05-13 | 9.611 | 1,519,251 | -4,391 | 0.08% | 14,601,195 |
| 2009-05-13 | 2009-05-11 | 9.702 | 1,523,642 | -13,173 | 0.08% | 14,782,196 |
| 2009-05-12 | 2009-05-08 | 9.588 | 1,536,815 | +30,736 | 0.08% | 14,734,999 |
| 2009-05-11 | 2009-05-07 | 9.429 | 1,506,079 | -39,518 | 0.08% | 14,200,202 |
| 2009-05-08 | 2009-05-06 | 9.087 | 1,545,597 | +21,955 | 0.08% | 14,044,801 |
| 2009-05-07 | 2009-05-05 | 9.064 | 1,523,642 | +8,781 | 0.08% | 13,810,596 |
| 2009-05-06 | 2009-05-04 | 9.087 | 1,514,861 | -8,781 | 0.08% | 13,765,504 |
| 2009-05-05 | 2009-04-30 | 8.836 | 1,523,642 | -105,382 | 0.08% | 13,463,597 |
| 2009-05-04 | 2009-04-29 | 8.540 | 1,629,024 | -21,954 | 0.08% | 13,912,500 |
| 2009-04-30 | 2009-04-28 | 8.669 | 1,650,978 | -307,364 | 0.08% | 14,312,167 |
| 2009-04-29 | 2009-04-27 | 8.574 | 1,958,342 | +105,743 | 0.10% | 16,790,630 |
| 2009-04-28 | 2009-04-24 | 8.930 | 1,852,599 | -105,261 | 0.10% | 16,544,000 |
| 2009-04-27 | 2009-04-23 | 8.788 | 1,957,860 | -4,211 | 0.10% | 17,204,997 |
| 2009-04-24 | 2009-04-22 | 8.313 | 1,962,071 | +25,263 | 0.10% | 16,310,002 |
| 2009-04-23 | 2009-04-21 | 8.574 | 1,936,808 | +12,631 | 0.10% | 16,605,999 |
| 2009-04-22 | 2009-04-20 | 8.978 | 1,924,177 | -16,842 | 0.10% | 17,274,603 |
| 2009-04-21 | 2009-04-17 | 8.574 | 1,941,019 | +21,053 | 0.10% | 16,642,104 |
| 2009-04-20 | 2009-04-16 | 8.835 | 1,919,966 | +67,367 | 0.10% | 16,963,198 |
| 2009-04-17 | 2009-04-15 | 9.001 | 1,852,599 | +4,210 | 0.10% | 16,676,000 |
| 2009-04-16 | 2009-04-14 | 8.883 | 1,848,389 | -21,052 | 0.10% | 16,418,604 |
| 2009-04-15 | 2009-04-09 | 8.241 | 1,869,441 | +8,421 | 0.10% | 15,406,801 |
| 2009-04-14 | 2009-04-08 | 8.004 | 1,861,020 | -16,842 | 0.10% | 14,895,401 |
| 2009-04-09 | 2009-04-07 | 8.218 | 1,877,862 | -12,631 | 0.10% | 15,431,602 |
| 2009-04-08 | 2009-04-06 | 8.289 | 1,890,493 | -4,211 | 0.10% | 15,670,099 |
| 2009-04-07 | 2009-04-03 | 8.384 | 1,894,704 | -21,052 | 0.10% | 15,885,004 |
| 2009-04-06 | 2009-04-02 | 8.028 | 1,915,756 | -4,210 | 0.10% | 15,379,002 |
| 2009-04-03 | 2009-04-01 | 7.838 | 1,919,966 | +8,421 | 0.10% | 15,047,998 |
| 2009-04-02 | 2009-03-31 | 7.790 | 1,911,545 | +130,524 | 0.10% | 14,891,197 |
| 2009-04-01 | 2009-03-30 | 7.624 | 1,781,021 | +16,841 | 0.10% | 13,578,298 |
| 2009-03-31 | 2009-03-27 | 8.099 | 1,764,180 | -84,209 | 0.09% | 14,287,904 |
| 2009-03-30 | 2009-03-26 | 7.719 | 1,848,389 | +168,419 | 0.10% | 14,267,503 |
| 2009-03-27 | 2009-03-25 | 7.505 | 1,679,970 | +16,841 | 0.09% | 12,608,396 |
| 2009-03-25 | 2009-03-23 | 7.766 | 1,663,129 | -84,209 | 0.09% | 12,916,503 |
| 2009-03-24 | 2009-03-20 | 7.125 | 1,747,338 | -37,894 | 0.09% | 12,450,002 |
| 2009-03-23 | 2009-03-19 | 6.935 | 1,785,232 | -37,894 | 0.10% | 12,380,802 |
| 2009-03-20 | 2009-03-18 | 6.698 | 1,823,126 | -4,210 | 0.10% | 12,210,601 |
| 2009-03-19 | 2009-03-17 | 6.626 | 1,827,336 | -12,632 | 0.10% | 12,108,598 |
| 2009-03-18 | 2009-03-16 | 6.840 | 1,839,968 | +42,105 | 0.10% | 12,585,602 |
| 2009-03-17 | 2009-03-13 | 6.745 | 1,797,863 | -25,263 | 0.10% | 12,126,799 |
| 2009-03-13 | 2009-03-11 | 6.436 | 1,823,126 | -46,315 | 0.10% | 11,734,301 |
| 2009-03-12 | 2009-03-10 | 6.460 | 1,869,441 | +33,684 | 0.10% | 12,076,801 |
| 2009-03-11 | 2009-03-09 | 6.413 | 1,835,757 | -58,947 | 0.10% | 11,771,999 |
| 2009-03-10 | 2009-03-06 | 6.436 | 1,894,704 | -75,788 | 0.10% | 12,195,003 |
| 2009-03-09 | 2009-03-05 | 6.555 | 1,970,492 | -33,683 | 0.11% | 12,916,802 |
| 2009-03-06 | 2009-03-04 | 6.484 | 2,004,175 | +21,052 | 0.11% | 12,994,798 |
| 2009-03-05 | 2009-03-03 | 6.341 | 1,983,123 | -8,421 | 0.11% | 12,575,700 |
| 2009-03-04 | 2009-03-02 | 6.009 | 1,991,544 | +33,684 | 0.11% | 11,966,900 |
| 2009-03-03 | 2009-02-27 | 6.270 | 1,957,860 | +50,525 | 0.10% | 12,275,998 |
| 2009-03-02 | 2009-02-26 | 6.531 | 1,907,335 | +113,682 | 0.10% | 12,457,501 |
| 2009-02-27 | 2009-02-25 | 6.769 | 1,793,653 | -117,892 | 0.10% | 12,141,002 |
| 2009-02-26 | 2009-02-24 | 6.626 | 1,911,545 | +122,103 | 0.10% | 12,666,598 |
| 2009-02-25 | 2009-02-23 | 6.484 | 1,789,442 | +126,313 | 0.10% | 11,602,499 |
| 2009-02-24 | 2009-02-20 | 6.246 | 1,663,129 | +4,211 | 0.09% | 10,388,502 |
| 2009-02-23 | 2009-02-19 | 6.270 | 1,658,918 | -71,578 | 0.09% | 10,401,599 |
| 2009-02-20 | 2009-02-18 | 6.128 | 1,730,496 | +33,684 | 0.09% | 10,603,801 |
| 2009-02-19 | 2009-02-17 | 6.128 | 1,696,812 | -134,735 | 0.09% | 10,397,398 |
| 2009-02-18 | 2009-02-16 | 6.365 | 1,831,547 | +105,262 | 0.10% | 11,658,002 |
| 2009-02-17 | 2009-02-13 | 5.676 | 1,726,285 | -8,421 | 0.09% | 9,798,997 |
| 2009-02-16 | 2009-02-12 | 5.344 | 1,734,706 | +4,210 | 0.09% | 9,269,998 |
| 2009-02-13 | 2009-02-11 | 5.368 | 1,730,496 | -33,684 | 0.09% | 9,288,601 |
| 2009-02-12 | 2009-02-10 | 5.629 | 1,764,180 | +16,842 | 0.09% | 9,930,303 |
| 2009-02-11 | 2009-02-09 | 5.439 | 1,747,338 | +8,421 | 0.09% | 9,503,502 |
| 2009-02-09 | 2009-02-05 | 5.273 | 1,738,917 | -25,263 | 0.09% | 9,168,601 |
| 2009-02-06 | 2009-02-04 | 5.201 | 1,764,180 | -4,210 | 0.09% | 9,176,103 |
| 2009-02-05 | 2009-02-03 | 5.083 | 1,768,390 | +12,631 | 0.09% | 8,988,000 |
| 2009-02-04 | 2009-02-02 | 5.106 | 1,755,759 | +12,632 | 0.09% | 8,965,502 |
| 2009-02-03 | 2009-01-30 | 5.273 | 1,743,127 | -4,211 | 0.09% | 9,190,799 |
| 2009-02-02 | 2009-01-29 | 5.225 | 1,747,338 | +4,211 | 0.09% | 9,130,002 |
| 2009-01-30 | 2009-01-23 | 5.059 | 1,743,127 | -8,421 | 0.09% | 8,818,199 |
| 2009-01-20 | 2009-01-16 | 5.415 | 1,751,548 | +4,210 | 0.09% | 9,484,799 |
| 2009-01-19 | 2009-01-15 | 5.344 | 1,747,338 | +8,421 | 0.09% | 9,337,502 |
| 2009-01-16 | 2009-01-14 | 5.605 | 1,738,917 | -4,210 | 0.09% | 9,746,801 |
| 2009-01-15 | 2009-01-13 | 5.439 | 1,743,127 | +8,421 | 0.09% | 9,480,599 |
| 2009-01-14 | 2009-01-12 | 5.558 | 1,734,706 | +4,210 | 0.09% | 9,640,798 |
| 2009-01-13 | 2009-01-09 | 5.676 | 1,730,496 | +29,473 | 0.09% | 9,822,901 |
| 2009-01-12 | 2009-01-08 | 5.819 | 1,701,023 | -8,421 | 0.09% | 9,898,002 |
| 2009-01-09 | 2009-01-07 | 6.128 | 1,709,444 | -4,210 | 0.09% | 10,474,802 |
| 2009-01-08 | 2009-01-06 | 6.318 | 1,713,654 | -8,421 | 0.09% | 10,826,199 |
| 2009-01-07 | 2009-01-05 | 6.365 | 1,722,075 | +16,842 | 0.09% | 10,961,200 |
| 2009-01-06 | 2009-01-02 | 6.009 | 1,705,233 | -21,052 | 0.09% | 10,246,499 |
| 2009-01-05 | 2008-12-31 | 5.724 | 1,726,285 | -75,789 | 0.09% | 9,880,997 |
| 2008-12-30 | 2008-12-24 | 5.724 | 1,802,074 | +42,105 | 0.10% | 10,314,802 |
| 2008-12-29 | 2008-12-22 | 6.056 | 1,759,969 | +46,315 | 0.09% | 10,659,000 |
| 2008-12-23 | 2008-12-19 | 6.246 | 1,713,654 | +42,104 | 0.09% | 10,704,099 |
| 2008-12-22 | 2008-12-18 | 6.199 | 1,671,550 | +159,998 | 0.09% | 10,361,703 |
| 2008-12-19 | 2008-12-17 | 6.341 | 1,511,552 | +122,103 | 0.08% | 9,585,298 |
| 2008-12-17 | 2008-12-15 | 5.961 | 1,389,449 | -130,524 | 0.07% | 8,282,998 |
| 2008-12-16 | 2008-12-12 | 6.223 | 1,519,973 | -8,421 | 0.08% | 9,458,198 |
| 2008-12-15 | 2008-12-11 | 6.508 | 1,528,394 | -8,421 | 0.08% | 9,946,199 |
| 2008-12-12 | 2008-12-10 | 6.555 | 1,536,815 | +8,421 | 0.08% | 10,073,999 |
| 2008-12-11 | 2008-12-09 | 6.318 | 1,528,394 | -25,263 | 0.08% | 9,655,799 |
| 2008-12-09 | 2008-12-05 | 6.033 | 1,553,657 | -8,421 | 0.08% | 9,372,601 |
| 2008-12-08 | 2008-12-04 | 5.890 | 1,562,078 | -126,313 | 0.08% | 9,200,801 |
| 2008-12-05 | 2008-12-03 | 5.771 | 1,688,391 | +126,313 | 0.09% | 9,744,298 |
| 2008-12-04 | 2008-12-02 | 5.724 | 1,562,078 | +21,052 | 0.08% | 8,941,101 |
| 2008-12-02 | 2008-11-28 | 5.771 | 1,541,026 | +16,842 | 0.08% | 8,893,803 |
| 2008-12-01 | 2008-11-27 | 5.748 | 1,524,184 | -8,421 | 0.08% | 8,760,402 |
| 2008-11-28 | 2008-11-26 | 5.653 | 1,532,605 | -37,894 | 0.08% | 8,663,202 |
| 2008-11-27 | 2008-11-25 | 5.368 | 1,570,499 | +50,526 | 0.08% | 8,429,802 |
| 2008-11-26 | 2008-11-24 | 5.415 | 1,519,973 | -4,211 | 0.08% | 8,230,798 |
| 2008-11-21 | 2008-11-19 | 5.771 | 1,524,184 | +4,211 | 0.08% | 8,796,602 |
| 2008-11-18 | 2008-11-14 | 6.318 | 1,519,973 | -126,314 | 0.08% | 9,602,598 |
| 2008-11-17 | 2008-11-13 | 6.033 | 1,646,287 | -766,302 | 0.08% | 9,931,401 |
| 2008-11-14 | 2008-11-12 | 6.199 | 2,412,589 | -387,362 | 0.12% | 14,955,299 |
| 2008-11-13 | 2008-11-11 | 6.128 | 2,799,951 | -46,315 | 0.14% | 17,157,001 |
| 2008-11-12 | 2008-11-10 | 6.246 | 2,846,266 | +138,945 | 0.14% | 17,778,802 |
| 2008-11-11 | 2008-11-07 | 5.938 | 2,707,321 | -33,683 | 0.14% | 16,075,001 |
| 2008-11-10 | 2008-11-06 | 5.700 | 2,741,004 | -12,632 | 0.14% | 15,623,997 |
| 2008-11-07 | 2008-11-05 | 5.890 | 2,753,636 | -265,258 | 0.14% | 16,219,201 |
| 2008-11-06 | 2008-11-04 | 5.629 | 3,018,894 | +12,631 | 0.15% | 16,992,898 |
| 2008-11-05 | 2008-11-03 | 5.700 | 3,006,263 | -37,894 | 0.15% | 17,136,000 |
| 2008-11-04 | 2008-10-31 | 5.486 | 3,044,157 | +4,210 | 0.15% | 16,701,300 |
| 2008-11-03 | 2008-10-30 | 5.700 | 3,039,947 | +151,577 | 0.15% | 17,328,002 |
| 2008-10-31 | 2008-10-29 | 5.368 | 2,888,370 | -46,315 | 0.15% | 15,503,598 |
| 2008-10-30 | 2008-10-28 | 5.178 | 2,934,685 | -8,421 | 0.15% | 15,194,599 |
| 2008-10-29 | 2008-10-27 | 4.750 | 2,943,106 | -252,627 | 0.15% | 13,979,999 |
| 2008-10-28 | 2008-10-24 | 5.463 | 3,195,733 | -50,526 | 0.16% | 17,456,998 |
| 2008-10-27 | 2008-10-23 | 5.748 | 3,246,259 | -88,419 | 0.17% | 18,658,202 |
| 2008-10-24 | 2008-10-22 | 5.724 | 3,334,678 | -21,052 | 0.17% | 19,087,199 |
| 2008-10-23 | 2008-10-21 | 6.128 | 3,355,730 | +75,788 | 0.17% | 20,562,597 |
| 2008-10-22 | 2008-10-20 | 6.175 | 3,279,942 | -63,157 | 0.16% | 20,253,998 |
| 2008-10-21 | 2008-10-17 | 5.938 | 3,343,099 | -75,788 | 0.16% | 19,849,999 |
| 2008-10-20 | 2008-10-16 | 5.890 | 3,418,887 | -79,999 | 0.17% | 20,137,598 |
| 2008-10-17 | 2008-10-15 | 6.341 | 3,498,886 | -8,421 | 0.17% | 22,187,701 |
| 2008-10-16 | 2008-10-14 | 6.650 | 3,507,307 | -1,056,823 | 0.17% | 23,324,002 |
| 2008-10-15 | 2008-10-13 | 6.080 | 4,564,130 | +446,308 | 0.22% | 27,750,398 |
| 2008-10-14 | 2008-10-10 | 5.961 | 4,117,822 | +673,672 | 0.20% | 24,547,798 |
| 2008-10-13 | 2008-10-09 | 6.650 | 3,444,150 | -134,734 | 0.17% | 22,904,000 |
| 2008-10-10 | 2008-10-08 | 6.033 | 3,578,884 | +79,998 | 0.18% | 21,589,997 |
| 2008-10-08 | 2008-10-03 | 7.648 | 3,498,886 | +8,421 | 0.17% | 26,758,201 |
| 2008-10-03 | 2008-09-30 | 7.719 | 3,490,465 | -25,263 | 0.17% | 26,942,500 |
| 2008-10-02 | 2008-09-29 | 7.695 | 3,515,728 | -4,210 | 0.17% | 27,054,003 |
| 2008-09-30 | 2008-09-26 | 8.075 | 3,519,938 | +16,842 | 0.17% | 28,423,999 |
| 2008-09-29 | 2008-09-25 | 7.980 | 3,503,096 | -54,736 | 0.17% | 27,955,197 |
| 2008-09-26 | 2008-09-24 | 7.766 | 3,557,832 | +33,683 | 0.17% | 27,631,498 |
| 2008-09-25 | 2008-09-23 | 7.743 | 3,524,149 | -176,839 | 0.17% | 27,286,203 |
| 2008-09-24 | 2008-09-22 | 7.885 | 3,700,988 | +50,526 | 0.18% | 29,182,803 |
| 2008-09-23 | 2008-09-19 | 7.814 | 3,650,462 | +134,734 | 0.18% | 28,524,299 |
| 2008-09-22 | 2008-09-18 | 7.149 | 3,515,728 | -88,419 | 0.17% | 25,133,502 |
| 2008-09-18 | 2008-09-16 | 7.648 | 3,604,147 | +547,359 | 0.18% | 27,563,199 |
| 2008-09-16 | 2008-09-11 | 7.434 | 3,056,788 | +42,104 | 0.15% | 22,723,797 |
| 2008-09-12 | 2008-09-10 | 7.434 | 3,014,684 | -126,313 | 0.15% | 22,410,801 |
| 2008-09-10 | 2008-09-08 | 7.410 | 3,140,997 | +12,631 | 0.15% | 23,275,197 |
| 2008-09-09 | 2008-09-05 | 7.315 | 3,128,366 | -29,473 | 0.15% | 22,884,400 |
| 2008-09-08 | 2008-09-04 | 7.458 | 3,157,839 | +231,575 | 0.15% | 23,549,998 |
| 2008-09-05 | 2008-09-03 | 7.624 | 2,926,264 | +67,367 | 0.14% | 22,309,497 |
| 2008-09-04 | 2008-09-02 | 7.933 | 2,858,897 | +252,627 | 0.14% | 22,678,599 |
| 2008-09-03 | 2008-09-01 | 7.553 | 2,606,270 | -79,999 | 0.13% | 19,684,200 |
| 2008-09-02 | 2008-08-29 | 7.173 | 2,686,269 | +67,368 | 0.13% | 19,267,603 |
| 2008-09-01 | 2008-08-28 | 7.481 | 2,618,901 | +197,891 | 0.13% | 19,592,998 |
| 2008-08-29 | 2008-08-27 | 7.363 | 2,421,010 | -25,263 | 0.12% | 17,824,999 |
| 2008-08-28 | 2008-08-26 | 7.173 | 2,446,273 | +4,211 | 0.12% | 17,546,202 |
| 2008-08-27 | 2008-08-25 | 6.650 | 2,442,062 | +8,421 | 0.12% | 16,239,998 |
| 2008-08-25 | 2008-08-20 | 6.484 | 2,433,641 | -4,211 | 0.12% | 15,779,397 |
| 2008-08-21 | 2008-08-19 | 6.128 | 2,437,852 | -8,421 | 0.12% | 14,938,201 |
| 2008-08-20 | 2008-08-18 | 6.555 | 2,446,273 | -21,052 | 0.12% | 16,035,601 |
| 2008-08-19 | 2008-08-15 | 6.603 | 2,467,325 | -54,736 | 0.12% | 16,290,800 |
| 2008-08-18 | 2008-08-14 | 6.816 | 2,522,061 | -37,894 | 0.12% | 17,191,300 |
| 2008-08-15 | 2008-08-13 | 6.650 | 2,559,955 | -46,315 | 0.13% | 17,024,000 |
| 2008-08-14 | 2008-08-12 | 6.531 | 2,606,270 | +37,894 | 0.13% | 17,022,500 |
| 2008-08-13 | 2008-08-11 | 6.816 | 2,568,376 | -75,788 | 0.13% | 17,507,001 |
| 2008-08-12 | 2008-08-08 | 7.196 | 2,644,164 | +4,210 | 0.13% | 19,028,400 |
| 2008-08-11 | 2008-08-07 | 7.268 | 2,639,954 | +8,421 | 0.13% | 19,186,203 |
| 2008-08-08 | 2008-08-05 | 7.268 | 2,631,533 | -12,631 | 0.13% | 19,125,002 |
| 2008-08-07 | 2008-08-04 | 7.719 | 2,644,164 | -12,631 | 0.13% | 20,410,000 |
| 2008-08-05 | 2008-08-01 | 7.814 | 2,656,795 | +54,735 | 0.13% | 20,759,897 |
| 2008-08-04 | 2008-07-31 | 7.956 | 2,602,060 | -12,631 | 0.13% | 20,703,004 |
| 2008-07-31 | 2008-07-29 | 7.980 | 2,614,691 | -16,842 | 0.13% | 20,865,601 |
| 2008-07-30 | 2008-07-28 | 8.075 | 2,631,533 | +4,211 | 0.13% | 21,250,002 |
| 2008-07-29 | 2008-07-25 | 8.123 | 2,627,322 | +252,627 | 0.13% | 21,340,798 |
| 2008-07-28 | 2008-07-24 | 8.360 | 2,374,695 | +46,315 | 0.12% | 19,852,799 |
| 2008-07-25 | 2008-07-23 | 8.123 | 2,328,380 | +46,315 | 0.11% | 18,912,599 |
| 2008-07-24 | 2008-07-22 | 8.241 | 2,282,065 | +50,525 | 0.11% | 18,807,399 |
| 2008-07-23 | 2008-07-21 | 8.194 | 2,231,540 | +143,156 | 0.11% | 18,285,002 |
| 2008-07-22 | 2008-07-18 | 8.194 | 2,088,384 | -193,681 | 0.10% | 17,111,997 |
| 2008-07-18 | 2008-07-16 | 8.075 | 2,282,065 | +63,157 | 0.11% | 18,427,999 |
| 2008-07-17 | 2008-07-15 | 8.479 | 2,218,908 | +50,525 | 0.11% | 18,813,897 |
| 2008-07-15 | 2008-07-11 | 8.669 | 2,168,383 | -25,263 | 0.11% | 18,797,501 |
| 2008-07-14 | 2008-07-10 | 8.503 | 2,193,646 | +50,526 | 0.11% | 18,651,803 |
| 2008-07-11 | 2008-07-09 | 8.621 | 2,143,120 | +21,052 | 0.11% | 18,476,698 |
| 2008-07-10 | 2008-07-08 | 8.598 | 2,122,068 | +16,842 | 0.10% | 18,244,800 |
| 2008-07-09 | 2008-07-07 | 8.883 | 2,105,226 | -8,421 | 0.10% | 18,699,999 |
| 2008-07-08 | 2008-07-04 | 8.716 | 2,113,647 | -16,842 | 0.10% | 18,423,400 |
| 2008-07-07 | 2008-07-03 | 8.408 | 2,130,489 | +92,630 | 0.10% | 17,912,401 |
| 2008-07-04 | 2008-07-02 | 9.049 | 2,037,859 | -54,736 | 0.10% | 18,440,401 |
| 2008-07-03 | 2008-06-30 | 8.740 | 2,092,595 | -94,735 | 0.10% | 18,289,602 |
| 2008-07-02 | 2008-06-27 | 8.218 | 2,187,330 | -4,210 | 0.11% | 17,974,700 |
| 2008-06-30 | 2008-06-26 | 8.289 | 2,191,540 | +4,210 | 0.11% | 18,165,446 |
| 2008-06-27 | 2008-06-25 | 8.360 | 2,187,330 | +12,631 | 0.11% | 18,286,400 |
| 2008-06-26 | 2008-06-24 | 8.384 | 2,174,699 | +12,632 | 0.11% | 18,232,453 |
| 2008-06-25 | 2008-06-23 | 8.526 | 2,162,067 | +4,210 | 0.11% | 18,434,648 |
| 2008-06-24 | 2008-06-20 | 8.455 | 2,157,857 | -8,421 | 0.11% | 18,245,002 |
| 2008-06-23 | 2008-06-19 | 8.384 | 2,166,278 | -21,052 | 0.11% | 18,161,852 |
| 2008-06-20 | 2008-06-18 | 8.669 | 2,187,330 | +63,157 | 0.11% | 18,961,750 |
| 2008-06-19 | 2008-06-17 | 8.574 | 2,124,173 | +29,473 | 0.10% | 18,212,448 |
| 2008-06-17 | 2008-06-13 | 8.431 | 2,094,700 | +37,894 | 0.10% | 17,661,250 |
| 2008-06-13 | 2008-06-11 | 9.025 | 2,056,806 | -4,210 | 0.10% | 18,563,000 |
| 2008-06-12 | 2008-06-10 | 9.025 | 2,061,016 | -71,578 | 0.10% | 18,600,996 |
| 2008-06-11 | 2008-06-06 | 9.381 | 2,132,594 | -151,576 | 0.10% | 20,006,749 |
| 2008-06-10 | 2008-06-05 | 9.144 | 2,284,170 | +42,104 | 0.11% | 20,886,247 |
| 2008-06-06 | 2008-06-04 | 9.500 | 2,242,066 | +16,842 | 0.11% | 21,300,001 |
| 2008-06-04 | 2008-06-02 | 9.785 | 2,225,224 | +37,894 | 0.11% | 21,774,200 |
| 2008-06-03 | 2008-05-30 | 9.738 | 2,187,330 | +84,209 | 0.11% | 21,299,500 |
| 2008-06-02 | 2008-05-29 | 9.856 | 2,103,121 | +92,630 | 0.10% | 20,729,251 |
| 2008-05-30 | 2008-05-28 | 9.975 | 2,010,491 | -8,421 | 0.10% | 20,055,000 |
| 2008-05-29 | 2008-05-27 | 10.213 | 2,018,912 | +8,421 | 0.10% | 20,618,501 |
| 2008-05-28 | 2008-05-26 | 10.023 | 2,010,491 | -12,631 | 0.10% | 20,150,500 |
| 2008-05-27 | 2008-05-23 | 10.308 | 2,023,122 | +134,734 | 0.10% | 20,853,697 |
| 2008-05-26 | 2008-05-22 | 11.020 | 1,888,388 | -526,306 | 0.09% | 20,810,402 |
| 2008-05-23 | 2008-05-21 | 10.284 | 2,414,694 | +50,525 | 0.12% | 24,832,546 |
| 2008-05-22 | 2008-05-20 | 9.429 | 2,364,169 | -117,893 | 0.12% | 22,291,550 |
| 2008-05-21 | 2008-05-19 | 9.334 | 2,482,062 | +88,420 | 0.12% | 23,167,353 |
| 2008-05-20 | 2008-05-16 | 9.191 | 2,393,642 | +42,104 | 0.12% | 22,000,949 |
| 2008-05-19 | 2008-05-15 | 9.747 | 2,351,538 | -58,946 | 0.12% | 22,919,339 |
| 2008-05-16 | 2008-05-14 | 9.526 | 2,410,484 | +219,684 | 0.12% | 22,962,590 |
| 2008-05-15 | 2008-05-13 | 9.551 | 2,190,800 | +53,086 | 0.11% | 20,923,501 |
| 2008-05-14 | 2008-05-09 | 9.698 | 2,137,714 | -102,088 | 0.11% | 20,730,597 |
| 2008-05-13 | 2008-05-08 | 9.747 | 2,239,802 | +53,086 | 0.11% | 21,830,301 |
| 2008-05-09 | 2008-05-07 | 9.820 | 2,186,716 | -196,009 | 0.11% | 21,473,546 |
| 2008-05-08 | 2008-05-06 | 10.065 | 2,382,725 | +396,100 | 0.12% | 23,981,854 |
| 2008-05-07 | 2008-05-05 | 9.796 | 1,986,625 | +216,426 | 0.10% | 19,460,003 |
| 2008-05-06 | 2008-05-02 | 9.379 | 1,770,199 | -28,585 | 0.09% | 16,603,050 |
| 2008-05-05 | 2008-04-30 | 9.183 | 1,798,784 | -4,083 | 0.09% | 16,518,755 |
| 2008-05-02 | 2008-04-29 | 9.453 | 1,802,867 | -4,084 | 0.09% | 17,041,900 |
| 2008-04-30 | 2008-04-28 | 9.085 | 1,806,951 | +4,084 | 0.09% | 16,416,754 |
| 2008-04-29 | 2008-04-25 | 9.085 | 1,802,867 | +61,253 | 0.09% | 16,379,650 |
| 2008-04-28 | 2008-04-24 | 9.502 | 1,741,614 | -36,752 | 0.09% | 16,548,196 |
| 2008-04-25 | 2008-04-23 | 9.257 | 1,778,366 | +200,092 | 0.09% | 16,461,900 |
| 2008-04-24 | 2008-04-22 | 9.257 | 1,578,274 | -249,094 | 0.08% | 14,609,697 |
| 2008-04-23 | 2008-04-21 | 8.767 | 1,827,368 | +73,503 | 0.09% | 16,020,500 |
| 2008-04-22 | 2008-04-18 | 8.351 | 1,753,865 | +36,752 | 0.09% | 14,645,950 |
| 2008-04-21 | 2008-04-17 | 8.302 | 1,717,113 | -126,589 | 0.09% | 14,254,946 |
| 2008-04-18 | 2008-04-16 | 8.204 | 1,843,702 | +73,503 | 0.09% | 15,125,250 |
| 2008-04-17 | 2008-04-15 | 8.351 | 1,770,199 | +4,084 | 0.09% | 14,782,350 |
| 2008-04-16 | 2008-04-14 | 8.351 | 1,766,115 | -69,420 | 0.09% | 14,748,246 |
| 2008-04-15 | 2008-04-11 | 8.473 | 1,835,535 | +118,422 | 0.09% | 15,552,700 |
| 2008-04-14 | 2008-04-10 | 8.742 | 1,717,113 | +93,920 | 0.09% | 15,011,846 |
| 2008-04-11 | 2008-04-09 | 8.767 | 1,623,193 | +89,837 | 0.08% | 14,230,501 |
| 2008-04-10 | 2008-04-08 | 9.428 | 1,533,356 | +32,668 | 0.08% | 14,456,752 |
| 2008-04-09 | 2008-04-07 | 9.820 | 1,500,688 | +36,752 | 0.08% | 14,736,753 |
| 2008-04-08 | 2008-04-03 | 9.747 | 1,463,936 | +16,334 | 0.07% | 14,268,298 |
| 2008-04-07 | 2008-04-02 | 9.183 | 1,447,602 | -16,334 | 0.07% | 13,293,748 |
| 2008-04-03 | 2008-04-01 | 8.767 | 1,463,936 | -4,084 | 0.07% | 12,834,298 |
| 2008-04-02 | 2008-03-31 | 8.742 | 1,468,020 | +20,418 | 0.07% | 12,834,153 |
| 2008-04-01 | 2008-03-28 | 8.889 | 1,447,602 | +16,334 | 0.07% | 12,868,349 |
| 2008-03-31 | 2008-03-27 | 8.767 | 1,431,268 | +12,250 | 0.07% | 12,547,899 |
| 2008-03-28 | 2008-03-26 | 8.938 | 1,419,018 | +8,167 | 0.07% | 12,683,753 |
| 2008-03-27 | 2008-03-25 | 8.914 | 1,410,851 | +4,084 | 0.07% | 12,576,203 |
| 2008-03-26 | 2008-03-20 | 8.816 | 1,406,767 | +8,167 | 0.07% | 12,401,999 |
| 2008-03-25 | 2008-03-19 | 8.840 | 1,398,600 | +4,083 | 0.07% | 12,364,249 |
| 2008-03-20 | 2008-03-18 | 8.718 | 1,394,517 | +16,334 | 0.07% | 12,157,403 |
| 2008-03-18 | 2008-03-14 | 10.114 | 1,378,183 | +8,167 | 0.07% | 13,938,754 |
| 2008-03-17 | 2008-03-13 | 10.040 | 1,370,016 | +20,418 | 0.07% | 13,755,504 |
| 2008-03-14 | 2008-03-12 | 10.114 | 1,349,598 | -28,585 | 0.07% | 13,649,649 |
| 2008-03-13 | 2008-03-11 | 9.893 | 1,378,183 | -28,584 | 0.07% | 13,635,004 |
| 2008-03-12 | 2008-03-10 | 9.673 | 1,406,767 | -20,418 | 0.07% | 13,607,749 |
| 2008-03-11 | 2008-03-07 | 9.624 | 1,427,185 | +8,167 | 0.07% | 13,735,353 |
| 2008-03-10 | 2008-03-06 | 9.722 | 1,419,018 | -8,167 | 0.07% | 13,795,754 |
| 2008-03-07 | 2008-03-05 | 9.502 | 1,427,185 | +16,334 | 0.07% | 13,560,603 |
| 2008-03-06 | 2008-03-04 | 10.212 | 1,410,851 | +20,418 | 0.07% | 14,407,354 |
| 2008-03-03 | 2008-02-28 | 10.775 | 1,390,433 | -93,921 | 0.07% | 14,981,999 |
| 2008-02-29 | 2008-02-27 | 10.677 | 1,484,354 | +4,084 | 0.08% | 15,848,603 |
| 2008-02-28 | 2008-02-26 | 10.604 | 1,480,270 | +8,167 | 0.07% | 15,696,248 |
| 2008-02-27 | 2008-02-25 | 10.775 | 1,472,103 | -8,167 | 0.07% | 15,861,998 |
| 2008-02-26 | 2008-02-22 | 10.677 | 1,480,270 | -20,418 | 0.07% | 15,804,998 |
| 2008-02-25 | 2008-02-21 | 10.653 | 1,500,688 | -24,501 | 0.08% | 15,986,253 |
| 2008-02-22 | 2008-02-20 | 10.506 | 1,525,189 | +20,418 | 0.08% | 16,023,153 |
| 2008-02-21 | 2008-02-19 | 10.604 | 1,504,771 | -183,758 | 0.08% | 15,956,048 |
| 2008-02-20 | 2008-02-18 | 10.310 | 1,688,529 | -12,250 | 0.09% | 17,408,351 |
| 2008-02-19 | 2008-02-15 | 10.163 | 1,700,779 | -12,251 | 0.09% | 17,284,746 |
| 2008-02-18 | 2008-02-14 | 9.673 | 1,713,030 | +12,251 | 0.09% | 16,570,251 |
| 2008-02-15 | 2008-02-13 | 9.502 | 1,700,779 | +12,250 | 0.09% | 16,160,196 |
| 2008-02-14 | 2008-02-12 | 9.477 | 1,688,529 | +8,167 | 0.09% | 16,002,451 |
| 2008-02-13 | 2008-02-11 | 9.208 | 1,680,362 | -8,167 | 0.08% | 15,472,401 |
| 2008-02-12 | 2008-02-06 | 9.281 | 1,688,529 | -57,169 | 0.09% | 15,671,651 |
| 2008-02-11 | 2008-02-04 | 9.404 | 1,745,698 | -12,250 | 0.09% | 16,416,000 |
| 2008-02-05 | 2008-02-01 | 9.110 | 1,757,948 | +16,334 | 0.09% | 16,014,596 |
| 2008-02-04 | 2008-01-31 | 8.914 | 1,741,614 | -4,084 | 0.09% | 15,524,596 |
| 2008-02-01 | 2008-01-30 | 8.767 | 1,745,698 | -4,083 | 0.09% | 15,304,500 |
| 2008-01-31 | 2008-01-29 | 8.865 | 1,749,781 | +93,920 | 0.09% | 15,511,696 |
| 2008-01-30 | 2008-01-28 | 9.134 | 1,655,861 | -224,593 | 0.08% | 15,125,151 |
| 2008-01-29 | 2008-01-25 | 9.551 | 1,880,454 | +232,760 | 0.10% | 17,959,504 |
| 2008-01-28 | 2008-01-24 | 9.012 | 1,647,694 | +32,668 | 0.08% | 14,848,801 |
| 2008-01-25 | 2008-01-23 | 9.771 | 1,615,026 | -16,334 | 0.08% | 15,780,452 |
| 2008-01-24 | 2008-01-22 | 8.938 | 1,631,360 | +16,334 | 0.08% | 14,581,751 |
| 2008-01-23 | 2008-01-21 | 9.796 | 1,615,026 | -400,183 | 0.08% | 15,820,002 |
| 2008-01-22 | 2008-01-18 | 10.285 | 2,015,209 | +20,417 | 0.10% | 20,726,998 |
| 2008-01-21 | 2008-01-17 | 10.530 | 1,994,792 | -167,423 | 0.10% | 21,005,503 |
| 2008-01-18 | 2008-01-16 | 10.261 | 2,162,215 | +245,010 | 0.11% | 22,186,046 |
| 2008-01-17 | 2008-01-15 | 11.559 | 1,917,205 | -106,171 | 0.10% | 22,160,399 |
| 2008-01-16 | 2008-01-14 | 11.534 | 2,023,376 | +85,753 | 0.10% | 23,338,047 |
| 2008-01-15 | 2008-01-11 | 12.146 | 1,937,623 | +122,505 | 0.10% | 23,535,204 |
| 2008-01-14 | 2008-01-10 | 12.612 | 1,815,118 | -36,751 | 0.09% | 22,891,756 |
| 2008-01-11 | 2008-01-09 | 13.028 | 1,851,869 | -12,251 | 0.09% | 24,126,199 |
| 2008-01-10 | 2008-01-08 | 12.979 | 1,864,120 | -89,837 | 0.09% | 24,194,506 |
| 2008-01-09 | 2008-01-07 | 12.734 | 1,953,957 | -81,670 | 0.10% | 24,882,004 |
| 2008-01-08 | 2008-01-04 | 13.004 | 2,035,627 | +69,420 | 0.10% | 26,470,353 |
| 2008-01-07 | 2008-01-03 | 12.489 | 1,966,207 | -49,002 | 0.10% | 24,556,498 |
| 2008-01-04 | 2008-01-02 | 12.244 | 2,015,209 | -61,253 | 0.10% | 24,674,997 |
| 2008-01-03 | 2007-12-31 | 12.220 | 2,076,462 | +20,418 | 0.10% | 25,374,153 |
| 2008-01-02 | 2007-12-27 | 12.367 | 2,056,044 | +85,753 | 0.10% | 25,426,747 |
| 2007-12-28 | 2007-12-24 | 12.489 | 1,970,291 | -420,601 | 0.10% | 24,607,504 |
| 2007-12-27 | 2007-12-20 | 11.926 | 2,390,892 | +16,334 | 0.12% | 28,513,855 |
| 2007-12-21 | 2007-12-19 | 12.024 | 2,374,558 | -334,847 | 0.12% | 28,551,655 |
| 2007-12-20 | 2007-12-18 | 11.975 | 2,709,405 | -490,020 | 0.14% | 32,445,151 |
| 2007-12-18 | 2007-12-14 | 12.832 | 3,199,425 | +363,431 | 0.16% | 41,055,395 |
| 2007-12-17 | 2007-12-13 | 12.710 | 2,835,994 | +49,003 | 0.14% | 36,044,556 |
| 2007-12-13 | 2007-12-11 | 12.832 | 2,786,991 | -16,334 | 0.14% | 35,762,994 |
| 2007-12-12 | 2007-12-10 | 12.489 | 2,803,325 | +130,672 | 0.14% | 35,011,494 |
| 2007-12-11 | 2007-12-07 | 13.053 | 2,672,653 | +383,849 | 0.14% | 34,884,845 |
| 2007-12-10 | 2007-12-06 | 12.563 | 2,288,804 | -40,835 | 0.12% | 28,753,650 |
| 2007-12-07 | 2007-12-05 | 12.318 | 2,329,639 | +159,257 | 0.12% | 28,696,150 |
| 2007-12-06 | 2007-12-04 | 12.367 | 2,170,382 | +163,340 | 0.11% | 26,840,745 |
| 2007-12-05 | 2007-12-03 | 12.685 | 2,007,042 | +32,668 | 0.10% | 25,459,697 |
| 2007-12-04 | 2007-11-30 | 13.053 | 1,974,374 | +24,501 | 0.10% | 25,770,548 |
| 2007-12-03 | 2007-11-29 | 12.440 | 1,949,873 | +4,083 | 0.10% | 24,256,998 |
| 2007-11-30 | 2007-11-28 | 12.097 | 1,945,790 | -4,083 | 0.10% | 23,539,104 |
| 2007-11-29 | 2007-11-27 | 12.171 | 1,949,873 | +36,751 | 0.10% | 23,731,748 |
| 2007-11-28 | 2007-11-26 | 12.465 | 1,913,122 | -155,173 | 0.10% | 23,846,655 |
| 2007-11-27 | 2007-11-23 | 11.632 | 2,068,295 | +73,503 | 0.10% | 24,058,753 |
| 2007-11-26 | 2007-11-22 | 11.755 | 1,994,792 | +16,334 | 0.10% | 23,448,004 |
| 2007-11-23 | 2007-11-21 | 11.779 | 1,978,458 | -151,089 | 0.10% | 23,304,454 |
| 2007-11-22 | 2007-11-20 | 12.244 | 2,129,547 | +281,761 | 0.11% | 26,074,996 |
| 2007-11-21 | 2007-11-19 | 12.146 | 1,847,786 | +12,251 | 0.09% | 22,444,005 |
| 2007-11-20 | 2007-11-16 | 12.220 | 1,835,535 | +36,751 | 0.09% | 22,430,049 |
| 2007-11-19 | 2007-11-15 | 12.979 | 1,798,784 | -61,252 | 0.09% | 23,346,506 |
| 2007-11-16 | 2007-11-14 | 13.420 | 1,860,036 | +102,088 | 0.09% | 24,961,399 |
| 2007-11-15 | 2007-11-13 | 12.636 | 1,757,948 | +44,918 | 0.09% | 22,213,794 |
| 2007-11-14 | 2007-11-12 | 12.685 | 1,713,030 | +53,086 | 0.09% | 21,730,101 |
| 2007-11-13 | 2007-11-09 | 13.346 | 1,659,944 | +93,920 | 0.08% | 22,154,245 |
| 2007-11-12 | 2007-11-08 | 12.832 | 1,566,024 | -49,002 | 0.08% | 20,095,403 |
| 2007-11-09 | 2007-11-07 | 14.008 | 1,615,026 | +114,338 | 0.08% | 22,622,602 |
| 2007-11-08 | 2007-11-06 | 13.787 | 1,500,688 | -24,501 | 0.08% | 20,690,254 |
| 2007-11-07 | 2007-11-05 | 13.665 | 1,525,189 | -12,250 | 0.08% | 20,841,304 |
| 2007-11-06 | 2007-11-02 | 14.865 | 1,537,439 | +44,918 | 0.08% | 22,853,546 |
| 2007-11-05 | 2007-11-01 | 15.918 | 1,492,521 | -191,924 | 0.08% | 23,757,505 |
| 2007-11-02 | 2007-10-31 | 15.305 | 1,684,445 | -28,585 | 0.09% | 25,781,244 |
| 2007-11-01 | 2007-10-30 | 16.163 | 1,713,030 | -126,589 | 0.09% | 27,687,001 |
| 2007-10-31 | 2007-10-29 | 16.407 | 1,839,619 | -212,342 | 0.09% | 30,183,507 |
| 2007-10-30 | 2007-10-26 | 16.530 | 2,051,961 | -98,004 | 0.10% | 33,918,754 |
| 2007-10-29 | 2007-10-25 | 15.918 | 2,149,965 | -57,169 | 0.11% | 34,222,502 |
| 2007-10-26 | 2007-10-24 | 14.081 | 2,207,134 | -396,100 | 0.11% | 31,078,751 |
| 2007-10-25 | 2007-10-23 | 13.959 | 2,603,234 | +134,756 | 0.13% | 36,337,503 |
| 2007-10-24 | 2007-10-22 | 12.955 | 2,468,478 | -44,919 | 0.12% | 31,978,048 |
| 2007-10-23 | 2007-10-18 | 13.665 | 2,513,397 | -102,087 | 0.13% | 34,344,904 |
| 2007-10-22 | 2007-10-17 | 13.836 | 2,615,484 | -285,846 | 0.13% | 36,188,246 |
| 2007-10-18 | 2007-10-16 | 13.812 | 2,901,330 | -53,085 | 0.15% | 40,072,206 |
| 2007-10-17 | 2007-10-15 | 13.738 | 2,954,415 | +1,102,546 | 0.15% | 40,588,348 |
| 2007-10-16 | 2007-10-12 | 12.293 | 1,851,869 | -163,340 | 0.09% | 22,765,699 |
| 2007-10-15 | 2007-10-11 | 11.999 | 2,015,209 | -28,585 | 0.10% | 24,181,497 |
| 2007-10-12 | 2007-10-10 | 11.681 | 2,043,794 | -40,835 | 0.10% | 23,873,853 |
| 2007-10-11 | 2007-10-09 | 11.240 | 2,084,629 | -61,252 | 0.11% | 23,431,952 |
| 2007-10-10 | 2007-10-08 | 11.118 | 2,145,881 | -102,088 | 0.11% | 23,857,696 |
| 2007-10-09 | 2007-10-05 | 11.338 | 2,247,969 | -24,501 | 0.11% | 25,488,151 |
| 2007-10-08 | 2007-10-04 | 10.971 | 2,272,470 | -171,507 | 0.11% | 24,931,200 |
| 2007-10-05 | 2007-10-03 | 11.216 | 2,443,977 | +32,668 | 0.12% | 27,411,298 |
| 2007-10-04 | 2007-10-02 | 12.097 | 2,411,309 | -102,088 | 0.12% | 29,170,699 |
| 2007-10-03 | 2007-09-28 | 12.048 | 2,513,397 | +44,919 | 0.13% | 30,282,604 |
| 2007-10-02 | 2007-09-27 | 12.220 | 2,468,478 | +65,336 | 0.12% | 30,164,548 |
| 2007-09-28 | 2007-09-25 | 12.097 | 2,403,142 | +16,334 | 0.12% | 29,071,899 |
| 2007-09-27 | 2007-09-24 | 12.122 | 2,386,808 | +114,338 | 0.12% | 28,932,749 |
| 2007-09-25 | 2007-09-21 | 11.632 | 2,272,470 | +130,672 | 0.11% | 26,433,750 |
| 2007-09-24 | 2007-09-20 | 11.461 | 2,141,798 | +69,420 | 0.11% | 24,546,602 |
| 2007-09-21 | 2007-09-19 | 11.044 | 2,072,378 | +77,586 | 0.10% | 22,888,247 |
| 2007-09-20 | 2007-09-18 | 10.702 | 1,994,792 | -2,037,668 | 0.10% | 21,347,453 |
| 2007-09-19 | 2007-09-17 | 10.726 | 4,032,460 | -1,788,575 | 0.20% | 43,252,498 |
| 2007-09-18 | 2007-09-14 | 10.971 | 5,821,035 | -690,112 | 0.29% | 63,862,401 |
| 2007-09-17 | 2007-09-13 | 10.922 | 6,511,147 | -61,253 | 0.33% | 71,114,699 |
| 2007-09-14 | 2007-09-12 | 10.726 | 6,572,400 | -4,083,504 | 0.33% | 70,496,103 |
| 2007-09-13 | 2007-09-11 | 10.555 | 10,655,904 | +285,846 | 0.54% | 112,469,453 |
| 2007-09-12 | 2007-09-10 | 10.457 | 10,370,058 | +49,002 | 0.52% | 108,436,646 |
| 2007-09-11 | 2007-09-07 | 10.334 | 10,321,056 | +24,501 | 0.52% | 106,660,496 |
| 2007-09-10 | 2007-09-06 | 10.138 | 10,296,555 | +44,918 | 0.52% | 104,390,097 |
| 2007-09-07 | 2007-09-05 | 10.163 | 10,251,637 | -32,668 | 0.52% | 104,185,752 |
| 2007-09-06 | 2007-09-04 | 10.065 | 10,284,305 | +40,835 | 0.52% | 103,510,352 |
| 2007-09-05 | 2007-09-03 | 10.187 | 10,243,470 | -8,167 | 0.52% | 104,353,602 |
| 2007-09-04 | 2007-08-31 | 10.138 | 10,251,637 | +28,585 | 0.52% | 103,934,702 |
| 2007-09-03 | 2007-08-30 | 9.844 | 10,223,052 | +12,250 | 0.52% | 100,640,698 |
| 2007-08-31 | 2007-08-29 | 9.869 | 10,210,802 | +12,251 | 0.52% | 100,770,153 |
| 2007-08-30 | 2007-08-28 | 10.285 | 10,198,551 | -36,752 | 0.52% | 104,894,998 |
| 2007-08-29 | 2007-08-27 | 10.604 | 10,235,303 | +49,002 | 0.52% | 108,531,453 |
| 2007-08-28 | 2007-08-24 | 10.310 | 10,186,301 | -28,584 | 0.51% | 105,018,453 |
| 2007-08-27 | 2007-08-23 | 10.163 | 10,214,885 | +32,668 | 0.52% | 103,812,248 |
| 2007-08-24 | 2007-08-22 | 9.698 | 10,182,217 | +53,085 | 0.51% | 98,742,598 |
| 2007-08-23 | 2007-08-21 | 9.600 | 10,129,132 | -4,083 | 0.51% | 97,235,603 |
| 2007-08-22 | 2007-08-20 | 9.844 | 10,133,215 | -122,505 | 0.51% | 99,756,298 |
| 2007-08-21 | 2007-08-17 | 9.502 | 10,255,720 | +118,421 | 0.52% | 97,446,197 |
| 2007-08-20 | 2007-08-16 | 9.698 | 10,137,299 | -24,501 | 0.51% | 98,307,003 |
| 2007-08-17 | 2007-08-15 | 9.967 | 10,161,800 | +28,585 | 0.51% | 101,281,953 |
| 2007-08-16 | 2007-08-14 | 10.187 | 10,133,215 | +36,751 | 0.51% | 103,230,398 |
| 2007-08-15 | 2007-08-13 | 10.285 | 10,096,464 | -20,417 | 0.51% | 103,845,004 |
| 2007-08-14 | 2007-08-10 | 10.383 | 10,116,881 | -12,251 | 0.51% | 105,045,998 |
| 2007-08-13 | 2007-08-09 | 10.824 | 10,129,132 | +4,084 | 0.51% | 109,638,104 |
| 2007-08-10 | 2007-08-08 | 10.800 | 10,125,048 | -28,585 | 0.51% | 109,345,948 |
| 2007-08-09 | 2007-08-07 | 10.726 | 10,153,633 | -57,169 | 0.51% | 108,908,703 |
| 2007-08-08 | 2007-08-06 | 10.946 | 10,210,802 | -44,918 | 0.52% | 111,772,353 |
| 2007-08-07 | 2007-08-03 | 11.363 | 10,255,720 | +32,668 | 0.52% | 116,533,597 |
| 2007-08-06 | 2007-08-02 | 11.461 | 10,223,052 | -36,752 | 0.52% | 117,163,797 |
| 2007-08-03 | 2007-08-01 | 11.632 | 10,259,804 | +232,760 | 0.52% | 119,343,752 |
| 2007-08-02 | 2007-07-31 | 11.828 | 10,027,044 | +16,334 | 0.51% | 118,600,649 |
| 2007-08-01 | 2007-07-30 | 11.632 | 10,010,710 | -4,084 | 0.51% | 116,446,250 |
| 2007-07-31 | 2007-07-27 | 11.485 | 10,014,794 | -4,083 | 0.51% | 115,022,255 |
| 2007-07-30 | 2007-07-26 | 11.951 | 10,018,877 | -216,426 | 0.51% | 119,730,799 |
| 2007-07-27 | 2007-07-25 | 11.999 | 10,235,303 | -175,590 | 0.52% | 122,818,503 |
| 2007-07-26 | 2007-07-24 | 12.244 | 10,410,893 | +167,423 | 0.53% | 127,474,995 |
| 2007-07-25 | 2007-07-23 | 12.269 | 10,243,470 | +16,334 | 0.52% | 125,675,853 |
| 2007-07-24 | 2007-07-20 | 12.097 | 10,227,136 | -57,169 | 0.52% | 123,722,303 |
| 2007-07-23 | 2007-07-19 | 11.926 | 10,284,305 | -118,421 | 0.52% | 122,650,952 |
| 2007-07-20 | 2007-07-18 | 11.999 | 10,402,726 | -265,428 | 0.53% | 124,827,495 |
| 2007-07-19 | 2007-07-17 | 12.514 | 10,668,154 | -253,177 | 0.54% | 133,498,748 |
| 2007-07-18 | 2007-07-16 | 12.342 | 10,921,331 | -69,420 | 0.55% | 134,794,795 |
| 2007-07-17 | 2007-07-13 | 12.612 | 10,990,751 | -294,012 | 0.56% | 138,612,250 |
| 2007-07-16 | 2007-07-12 | 12.563 | 11,284,763 | +269,511 | 0.57% | 141,767,546 |
| 2007-07-13 | 2007-07-11 | 12.416 | 11,015,252 | -53,086 | 0.56% | 136,763,250 |
| 2007-07-12 | 2007-07-10 | 12.685 | 11,068,338 | -126,588 | 0.56% | 140,403,905 |
| 2007-07-11 | 2007-07-09 | 12.563 | 11,194,926 | -98,004 | 0.57% | 140,638,947 |
| 2007-07-10 | 2007-07-06 | 12.342 | 11,292,930 | +65,336 | 0.57% | 139,381,196 |
| 2007-07-09 | 2007-07-05 | 11.828 | 11,227,594 | -57,169 | 0.57% | 132,800,847 |
| 2007-07-06 | 2007-07-04 | 11.461 | 11,284,763 | +653,360 | 0.57% | 129,331,797 |
| 2007-07-05 | 2007-07-03 | 11.436 | 10,631,403 | +2,405,184 | 0.54% | 121,583,454 |
| 2007-07-04 | 2007-06-29 | 10.800 | 8,226,219 | +416,518 | 0.42% | 88,839,452 |
| 2007-07-03 | 2007-06-28 | 10.873 | 7,809,701 | -947,373 | 0.39% | 84,914,996 |
| 2007-06-29 | 2007-06-27 | 10.677 | 8,757,074 | -1,000,459 | 0.44% | 93,500,197 |
| 2007-06-28 | 2007-06-26 | 10.898 | 9,757,533 | +130,672 | 0.49% | 106,332,752 |
| 2007-06-27 | 2007-06-25 | 10.995 | 9,626,861 | -232,759 | 0.49% | 105,851,754 |
| 2007-06-26 | 2007-06-22 | 11.289 | 9,859,620 | 0.50% | 111,308,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy