History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 1,296,895 +0 0.01% 9,182,017
2025-10-13 2025-10-09 7.000 1,296,895 +0 0.01% 9,078,265
2025-10-10 2025-10-08 6.860 1,296,895 -392,000 0.01% 8,896,700
2025-10-09 2025-10-06 6.870 1,688,895 -108,000 0.02% 11,602,709
2025-10-08 2025-10-03 6.910 1,796,895 +452,000 0.02% 12,416,544
2025-10-06 2025-10-02 6.930 1,344,895 +186,000 0.02% 9,320,122
2025-10-03 2025-09-30 6.960 1,158,895 +470,000 0.01% 8,065,909
2025-10-02 2025-09-29 7.000 688,895 +684,000 0.01% 4,822,265
2025-09-30 2025-09-26 7.090 4,895 +2,000 0.00% 34,706
2025-09-29 2025-09-25 7.150 2,895 -51,731 0.00% 20,699
2025-09-26 2025-09-24 7.310 54,626 +22,000 0.00% 399,316
2025-09-25 2025-09-23 7.390 32,626 -68,000 0.00% 241,106
2025-09-24 2025-09-22 7.370 100,626 -110,000 0.00% 741,614
2025-09-23 2025-09-19 7.430 210,626 +210,000 0.00% 1,564,951
2025-09-22 2025-09-18 7.400 626 -583,000 0.00% 4,632
2025-09-19 2025-09-17 7.390 583,626 +508,000 0.01% 4,312,996
2025-09-18 2025-09-16 7.420 75,626 -222,900 0.00% 561,145
2025-09-17 2025-09-15 7.430 298,526 +124,000 0.00% 2,218,048
2025-09-16 2025-09-12 7.410 174,526 -338,000 0.00% 1,293,238
2025-09-15 2025-09-11 7.330 512,526 -160,000 0.01% 3,756,816
2025-09-12 2025-09-10 7.280 672,526 +402,000 0.01% 4,895,989
2025-09-11 2025-09-09 7.260 270,526 +270,000 0.00% 1,964,019
2025-09-10 2025-09-08 7.320 526 -2,567,000 0.00% 3,850
2025-09-09 2025-09-05 7.240 2,567,526 -126,000 0.03% 18,588,888
2025-09-08 2025-09-04 7.120 2,693,526 -264,000 0.03% 19,177,905
2025-09-05 2025-09-03 7.120 2,957,526 -786,000 0.03% 21,057,585
2025-09-04 2025-09-02 7.140 3,743,526 +154,000 0.04% 26,728,776
2025-09-03 2025-09-01 7.424 3,589,526 +98,000 0.04% 26,647,359
2025-09-02 2025-08-29 7.424 3,491,526 +375,050 0.04% 25,919,842
2025-09-01 2025-08-28 7.362 3,116,476 -50,714 0.04% 22,943,873
2025-08-29 2025-08-27 7.413 3,167,190 -17,555 0.04% 23,479,612
2025-08-28 2025-08-26 7.485 3,184,745 -434,967 0.04% 23,838,341
2025-08-27 2025-08-25 7.577 3,619,712 +380,352 0.04% 27,428,178
2025-08-26 2025-08-22 7.506 3,239,360 +2,702,453 0.04% 24,313,574
2025-08-25 2025-08-21 7.526 536,907 -81,922 0.01% 4,040,858
2025-08-22 2025-08-20 7.526 618,829 +427,165 0.01% 4,657,418
2025-08-21 2025-08-19 7.844 191,664 +19,505 0.00% 1,503,421
2025-08-20 2025-08-18 7.875 172,159 +5,851 0.00% 1,355,718
2025-08-19 2025-08-15 7.936 166,308 +62,417 0.00% 1,319,874
2025-08-18 2025-08-14 7.906 103,891 +88,749 0.00% 821,317
2025-08-15 2025-08-13 7.906 15,142 -21,456 0.00% 119,706
2025-08-14 2025-08-12 7.906 36,598 -64,367 0.00% 289,328
2025-08-13 2025-08-11 7.895 100,965 +23,406 0.00% 797,150
2025-08-12 2025-08-08 7.854 77,559 -78,021 0.00% 609,171
2025-08-11 2025-08-07 7.844 155,580 +25,357 0.00% 1,220,376
2025-08-08 2025-08-06 7.783 130,223 +111,180 0.00% 1,013,463
2025-08-07 2025-08-05 7.824 19,043 +5,852 0.00% 148,984
2025-08-06 2025-08-04 7.783 13,191 -2,479,117 0.00% 102,659
2025-08-05 2025-08-01 7.731 2,492,308 +87,773 0.03% 19,268,662
2025-08-04 2025-07-31 7.762 2,404,535 -3,901 0.03% 18,664,033
2025-08-01 2025-07-30 7.998 2,408,436 +183,349 0.03% 19,262,303
2025-07-31 2025-07-29 7.957 2,225,087 -21,455 0.03% 17,704,645
2025-07-30 2025-07-28 7.977 2,246,542 +122,883 0.03% 17,921,429
2025-07-29 2025-07-25 8.018 2,123,659 -13,654 0.03% 17,028,251
2025-07-28 2025-07-24 8.141 2,137,313 -46,813 0.03% 17,400,717
2025-07-25 2025-07-23 8.029 2,184,126 +64,368 0.03% 17,535,492
2025-07-24 2025-07-22 8.100 2,119,758 +150,190 0.03% 17,170,853
2025-07-23 2025-07-21 8.039 1,969,568 +91,675 0.02% 15,833,085
2025-07-22 2025-07-18 7.885 1,877,893 +35,109 0.02% 14,807,294
2025-07-21 2025-07-17 7.895 1,842,784 +74,120 0.02% 14,549,352
2025-07-18 2025-07-16 7.947 1,768,664 +76,071 0.02% 14,054,828
2025-07-17 2025-07-15 7.998 1,692,593 -78,021 0.02% 13,537,100
2025-07-16 2025-07-14 8.100 1,770,614 +120,932 0.02% 14,342,653
2025-07-15 2025-07-11 7.926 1,649,682 +33,276 0.02% 13,075,498
2025-07-14 2025-07-10 7.906 1,616,406 -35,109 0.02% 12,778,602
2025-07-11 2025-07-09 7.936 1,651,515 +236,013 0.02% 13,106,960
2025-07-10 2025-07-08 8.018 1,415,502 -66,318 0.02% 11,349,997
2025-07-09 2025-07-07 7.998 1,481,820 -13,653 0.02% 11,851,370
2025-07-08 2025-07-04 7.988 1,495,473 +21,456 0.02% 11,945,231
2025-07-07 2025-07-03 7.967 1,474,017 -21,456 0.02% 11,743,621
2025-07-04 2025-07-02 7.988 1,495,473 +44,862 0.02% 11,945,231
2025-07-03 2025-06-30 7.813 1,450,611 +13,653 0.02% 11,334,032
2025-07-02 2025-06-27 7.865 1,436,958 +947,956 0.02% 11,301,028
2025-06-30 2025-06-26 7.916 489,002 +19,505 0.01% 3,870,851
2025-06-27 2025-06-25 7.947 469,497 -7,802 0.01% 3,730,895
2025-06-26 2025-06-24 7.977 477,299 +333,539 0.01% 3,807,576
2025-06-25 2025-06-23 7.906 143,760 +136,537 0.00% 1,136,504
2025-06-24 2025-06-20 7.957 7,223 -415,462 0.00% 57,472
2025-06-23 2025-06-19 7.957 422,685 +19,506 0.01% 3,363,234
2025-06-20 2025-06-18 8.049 403,179 +78,021 0.00% 3,245,234
2025-06-19 2025-06-17 8.141 325,158 +9,752 0.00% 2,647,241
2025-06-18 2025-06-16 8.152 315,406 +128,735 0.00% 2,571,080
2025-06-17 2025-06-13 8.264 186,671 +91,675 0.00% 1,542,732
2025-06-16 2025-06-12 8.121 94,996 +42,911 0.00% 771,452
2025-06-13 2025-06-11 8.172 52,085 -89,724 0.00% 425,647
2025-06-12 2025-06-10 8.162 141,809 -37,060 0.00% 1,157,432
2025-06-11 2025-06-09 8.080 178,869 -239,915 0.00% 1,445,239
2025-06-10 2025-06-06 8.100 418,784 +1,951 0.00% 3,392,311
2025-06-09 2025-06-05 8.162 416,833 -157,993 0.00% 3,402,152
2025-06-06 2025-06-04 7.977 574,826 -27,307 0.01% 4,585,582
2025-06-05 2025-06-03 8.100 602,133 -709,991 0.01% 4,877,508
2025-06-04 2025-06-02 7.947 1,312,124 -493,483 0.02% 10,426,897
2025-06-03 2025-05-30 8.218 1,805,607 +1,544,816 0.02% 14,837,664
2025-06-02 2025-05-29 8.448 260,791 -218,188 0.00% 2,203,123
2025-05-30 2025-05-28 8.657 478,979 -194,876 0.01% 4,146,624
2025-05-29 2025-05-27 8.657 673,855 +133,738 0.01% 5,833,707
2025-05-28 2025-05-26 8.772 540,117 +38,211 0.01% 4,738,103
2025-05-27 2025-05-23 8.825 501,906 +411,723 0.01% 4,429,173
2025-05-26 2025-05-22 8.689 90,183 -15,285 0.00% 783,566
2025-05-23 2025-05-21 8.626 105,468 +36,301 0.00% 909,747
2025-05-22 2025-05-20 8.584 69,167 -26,748 0.00% 593,725
2025-05-21 2025-05-19 8.479 95,915 -261,745 0.00% 813,288
2025-05-20 2025-05-16 8.081 357,660 +1,911 0.00% 2,890,416
2025-05-19 2025-05-15 8.249 355,749 -103,170 0.00% 2,934,557
2025-05-16 2025-05-14 8.113 458,919 -64,958 0.01% 3,723,149
2025-05-15 2025-05-13 8.061 523,877 +85,974 0.01% 4,222,724
2025-05-14 2025-05-12 7.998 437,903 -32,479 0.01% 3,502,224
2025-05-13 2025-05-09 7.893 470,382 -17,195 0.01% 3,712,741
2025-05-12 2025-05-08 7.809 487,577 +47,764 0.01% 3,807,630
2025-05-09 2025-05-07 7.830 439,813 +9,552 0.01% 3,443,835
2025-05-08 2025-05-06 7.767 430,261 +112,723 0.01% 3,342,016
2025-05-07 2025-05-02 7.746 317,538 -185,323 0.00% 2,459,802
2025-05-06 2025-04-30 7.746 502,861 +366,824 0.01% 3,895,402
2025-05-02 2025-04-29 7.862 136,037 -248,370 0.00% 1,069,473
2025-04-30 2025-04-28 7.746 384,407 -70,691 0.00% 2,977,801
2025-04-29 2025-04-25 7.893 455,098 +17,195 0.01% 3,592,104
2025-04-28 2025-04-24 7.914 437,903 +385,930 0.01% 3,465,552
2025-04-25 2025-04-23 7.935 51,973 -192,965 0.00% 412,401
2025-04-24 2025-04-22 7.987 244,938 -277,029 0.00% 1,956,381
2025-04-23 2025-04-17 7.883 521,967 +93,617 0.01% 4,114,439
2025-04-22 2025-04-16 7.778 428,350 -435,604 0.01% 3,331,657
2025-04-17 2025-04-15 7.987 863,954 +408,856 0.01% 6,900,615
2025-04-16 2025-04-14 7.987 455,098 +105,080 0.01% 3,634,981
2025-04-15 2025-04-11 7.726 350,018 +9,553 0.00% 2,704,079
2025-04-14 2025-04-10 7.767 340,465 +76,422 0.00% 2,644,533
2025-04-11 2025-04-09 7.715 264,043 +1,910 0.00% 2,037,111
2025-04-10 2025-04-08 7.694 262,133 -24,837 0.00% 2,016,888
2025-04-09 2025-04-07 7.715 286,970 -542,595 0.00% 2,213,995
2025-04-08 2025-04-03 8.584 829,565 -108,901 0.01% 7,120,933
2025-04-07 2025-04-02 8.427 938,466 -378,288 0.01% 7,908,372
2025-04-03 2025-04-01 8.071 1,316,754 +280,851 0.02% 10,627,514
2025-04-02 2025-03-31 7.945 1,035,903 +280,850 0.01% 8,230,638
2025-04-01 2025-03-28 8.144 755,053 +168,128 0.01% 6,149,357
2025-03-31 2025-03-27 8.291 586,925 -13,374 0.01% 4,866,093
2025-03-28 2025-03-26 8.207 600,299 +536,863 0.01% 4,926,702
2025-03-27 2025-03-25 8.573 63,436 +51,585 0.00% 543,867
2025-03-26 2025-03-24 8.657 11,851 +7,642 0.00% 102,597
2025-03-25 2025-03-21 8.521 4,209 -13,374 0.00% 35,865
2025-03-24 2025-03-20 8.584 17,583 +17,195 0.00% 150,931
2025-03-21 2025-03-19 8.553 388 -75,466 0.00% 3,318
2025-03-20 2025-03-18 8.500 75,854 -68,780 0.00% 644,773
2025-03-19 2025-03-17 8.333 144,634 -183,412 0.00% 1,205,192
2025-03-18 2025-03-14 8.134 328,046 +183,412 0.00% 2,668,262
2025-03-17 2025-03-13 8.113 144,634 -36,300 0.00% 1,173,396
2025-03-14 2025-03-12 8.081 180,934 -24,837 0.00% 1,462,211
2025-03-13 2025-03-11 7.998 205,771 -21,016 0.00% 1,645,698
2025-03-12 2025-03-10 7.998 226,787 +208,249 0.00% 1,813,778
2025-03-11 2025-03-07 8.061 18,538 +7,642 0.00% 149,426
2025-03-10 2025-03-06 8.123 10,896 -118,454 0.00% 88,512
2025-03-07 2025-03-05 8.092 129,350 +34,390 0.00% 1,046,691
2025-03-06 2025-03-04 7.956 94,960 +85,975 0.00% 755,487
2025-03-05 2025-03-03 8.050 8,985 -57,317 0.00% 72,330
2025-03-04 2025-02-28 8.102 66,302 -291,358 0.00% 537,205
2025-03-03 2025-02-27 8.071 357,660 -129,917 0.00% 2,886,672
2025-02-28 2025-02-26 7.935 487,577 +269,387 0.01% 3,868,878
2025-02-27 2025-02-25 7.883 218,190 +43,943 0.00% 1,719,897
2025-02-26 2025-02-24 7.924 174,247 +124,185 0.00% 1,380,810
2025-02-25 2025-02-21 7.966 50,062 +45,853 0.00% 398,810
2025-02-24 2025-02-20 8.071 4,209 +3,821 0.00% 33,971
2025-02-21 2025-02-19 8.102 388 -1,105,250 0.00% 3,144
2025-02-20 2025-02-18 8.061 1,105,638 -76,422 0.01% 8,912,024
2025-02-19 2025-02-17 8.071 1,182,060 -80,243 0.01% 9,540,399
2025-02-18 2025-02-14 7.945 1,262,303 +80,243 0.02% 10,029,471
2025-02-17 2025-02-13 7.851 1,182,060 +118,454 0.01% 9,280,544
2025-02-14 2025-02-12 7.956 1,063,606 -105,080 0.01% 8,461,883
2025-02-13 2025-02-11 7.830 1,168,686 +19,105 0.01% 9,151,075
2025-02-12 2025-02-10 7.935 1,149,581 -129,917 0.01% 9,121,819
2025-02-11 2025-02-07 7.851 1,279,498 +378,288 0.02% 10,045,546
2025-02-10 2025-02-06 7.956 901,210 -202,518 0.01% 7,169,886
2025-02-06 2025-02-04 7.726 1,103,728 +129,917 0.01% 8,526,898
2025-02-04 2025-01-28 7.799 973,811 -588,448 0.01% 7,594,577
2025-02-03 2025-01-24 7.673 1,562,259 +1,460,612 0.02% 11,987,529
2025-01-27 2025-01-23 7.652 101,647 -156,664 0.00% 777,830
2025-01-24 2025-01-22 7.642 258,311 +99,348 0.00% 1,973,960
2025-01-23 2025-01-21 7.694 158,963 +89,796 0.00% 1,223,083
2025-01-22 2025-01-20 7.778 69,167 +36,300 0.00% 537,973
2025-01-21 2025-01-17 7.935 32,867 +32,479 0.00% 260,797
2025-01-20 2025-01-16 7.862 388 -1,334,516 0.00% 3,050
2025-01-17 2025-01-15 7.809 1,334,904 +189,144 0.02% 10,424,651
2025-01-16 2025-01-14 7.883 1,145,760 +101,259 0.01% 9,031,529
2025-01-15 2025-01-13 7.872 1,044,501 +85,975 0.01% 8,222,414
2025-01-14 2025-01-10 7.862 958,526 +265,565 0.01% 7,535,577
2025-01-13 2025-01-09 8.134 692,961 +17,195 0.01% 5,636,409
2025-01-10 2025-01-08 8.155 675,766 +101,259 0.01% 5,510,696
2025-01-09 2025-01-07 8.354 574,507 +57,317 0.01% 4,799,222
2025-01-08 2025-01-06 8.479 517,190 +108,901 0.01% 4,385,386
2025-01-07 2025-01-03 8.532 408,289 +82,153 0.00% 3,483,357
2025-01-06 2025-01-02 8.615 326,136 +7,642 0.00% 2,809,773
2025-01-03 2024-12-31 8.793 318,494 +317,151 0.00% 2,800,614
2025-01-02 2024-12-27 8.647 1,343 -66,869 0.00% 11,613
2024-12-30 2024-12-24 8.668 68,212 -256,013 0.00% 591,240
2024-12-27 2024-12-20 8.416 324,225 +252,192 0.00% 2,728,822
2024-12-23 2024-12-19 8.521 72,033 -91,706 0.00% 613,802
2024-12-20 2024-12-18 8.532 163,739 -24,838 0.00% 1,396,955
2024-12-19 2024-12-17 8.270 188,577 -51,584 0.00% 1,559,511
2024-12-18 2024-12-16 8.343 240,161 +59,227 0.00% 2,003,704
2024-12-17 2024-12-13 8.322 180,934 -19,106 0.00% 1,505,775
2024-12-16 2024-12-12 8.238 200,040 +99,349 0.00% 1,648,027
2024-12-13 2024-12-11 8.437 100,691 +99,348 0.00% 849,568
2024-12-12 2024-12-10 8.396 1,343 -3,821 0.00% 11,275
2024-12-11 2024-12-09 8.448 5,164 -215,892 0.00% 43,625
2024-12-10 2024-12-06 8.312 221,056 -160,486 0.00% 1,837,365
2024-12-09 2024-12-05 7.893 381,542 -28,658 0.00% 3,011,524
2024-12-06 2024-12-04 8.029 410,200 -68,779 0.00% 3,293,546
2024-12-05 2024-12-03 7.935 478,979 -42,032 0.01% 3,800,654
2024-12-04 2024-12-02 7.694 521,011 +7,642 0.01% 4,008,731
2024-12-03 2024-11-29 7.684 513,369 +38,211 0.01% 3,944,558
2024-12-02 2024-11-28 7.757 475,158 -42,032 0.01% 3,685,776
2024-11-29 2024-11-27 7.998 517,190 +286,581 0.01% 4,136,339
2024-11-28 2024-11-26 7.998 230,609 -76,421 0.00% 1,844,345
2024-11-27 2024-11-25 8.071 307,030 -32,480 0.00% 2,478,037
2024-11-26 2024-11-22 8.144 339,510 -177,680 0.00% 2,765,062
2024-11-25 2024-11-21 8.165 517,190 +158,575 0.01% 4,222,964
2024-11-22 2024-11-20 8.144 358,615 -1,911 0.00% 2,920,658
2024-11-21 2024-11-19 8.008 360,526 -368,735 0.00% 2,887,159
2024-11-20 2024-11-18 8.008 729,261 +265,566 0.01% 5,840,057
2024-11-19 2024-11-15 7.956 463,695 +68,780 0.01% 3,689,085
2024-11-18 2024-11-14 7.956 394,915 +21,016 0.00% 3,141,882
2024-11-15 2024-11-13 8.040 373,899 +328,613 0.00% 3,005,994
2024-11-14 2024-11-12 8.186 45,286 -278,939 0.00% 370,718
2024-11-13 2024-11-11 7.956 324,225 -139,470 0.00% 2,579,483
2024-11-12 2024-11-08 8.113 463,695 +139,470 0.01% 3,761,896
2024-11-11 2024-11-07 8.113 324,225 -26,748 0.00% 2,630,394
2024-11-07 2024-11-05 8.050 350,973 -49,674 0.00% 2,825,353
2024-11-06 2024-11-04 7.924 400,647 -38,211 0.00% 3,174,903
2024-11-05 2024-11-01 7.893 438,858 -189,144 0.01% 3,463,921
2024-11-04 2024-10-31 7.746 628,002 +158,575 0.01% 4,864,805
2024-11-01 2024-10-30 7.830 469,427 +64,959 0.01% 3,675,719
2024-10-31 2024-10-29 8.019 404,468 +55,406 0.00% 3,243,289
2024-10-30 2024-10-28 8.040 349,062 +347,719 0.00% 2,806,315
2024-10-28 2024-10-24 8.364 1,343 -45,853 0.00% 11,233
2024-10-25 2024-10-23 8.280 47,196 -21,016 0.00% 390,800
2024-10-23 2024-10-21 8.238 68,212 -57,317 0.00% 561,964
2024-10-22 2024-10-18 8.165 125,529 +38,211 0.00% 1,024,970
2024-10-21 2024-10-17 7.851 87,318 +64,959 0.00% 685,548
2024-10-18 2024-10-16 8.061 22,359 -210,160 0.00% 180,225
2024-10-17 2024-10-15 8.029 232,519 +84,064 0.00% 1,866,923
2024-10-16 2024-10-14 8.197 148,455 -49,674 0.00% 1,216,828
2024-10-15 2024-10-10 8.270 198,129 +124,185 0.00% 1,638,505
2024-10-14 2024-10-09 8.029 73,944 -1,910 0.00% 593,705
2024-10-10 2024-10-08 8.259 75,854 -210,160 0.00% 626,510
2024-10-09 2024-10-07 8.898 286,014 -63,048 0.00% 2,544,948
2024-10-08 2024-10-04 8.689 349,062 -13,374 0.00% 3,032,867
2024-10-07 2024-10-03 8.448 362,436 +103,169 0.00% 3,061,805
2024-10-04 2024-10-02 8.573 259,267 +11,464 0.00% 2,222,817
2024-10-03 2024-09-30 8.396 247,803 -43,943 0.00% 2,080,432
2024-10-02 2024-09-27 8.406 291,746 -55,406 0.00% 2,452,410
2024-09-30 2024-09-26 8.542 347,152 +204,429 0.00% 2,965,395
2024-09-27 2024-09-25 8.312 142,723 -185,323 0.00% 1,186,280
2024-09-26 2024-09-24 8.113 328,046 +319,061 0.00% 2,661,394
2024-09-25 2024-09-23 7.862 8,985 -51,585 0.00% 70,637
2024-09-24 2024-09-20 7.893 60,570 -166,217 0.00% 478,081
2024-09-23 2024-09-19 7.799 226,787 +38,210 0.00% 1,768,671
2024-09-20 2024-09-17 7.652 188,577 +3,822 0.00% 1,443,041
2024-09-19 2024-09-16 7.631 184,755 -28,659 0.00% 1,409,926
2024-09-17 2024-09-13 7.621 213,414 -22,926 0.00% 1,626,398
2024-09-16 2024-09-12 7.569 236,340 -34,390 0.00% 1,788,744
2024-09-13 2024-09-11 7.589 270,730 +7,642 0.00% 2,054,693
2024-09-12 2024-09-10 7.767 263,088 -55,406 0.00% 2,043,514
2024-09-11 2024-09-09 7.673 318,494 -61,137 0.00% 2,443,869
2024-09-10 2024-09-05 8.114 379,631 +319,061 0.00% 3,080,346
2024-09-09 2024-09-04 8.189 60,570 +3,281 0.00% 496,013
2024-09-05 2024-09-03 8.275 57,289 -139,942 0.00% 474,057
2024-09-04 2024-09-02 8.436 197,231 +128,747 0.00% 1,663,765
2024-09-03 2024-08-30 8.371 68,484 -160,467 0.00% 573,300
2024-09-02 2024-08-29 8.350 228,951 -44,782 0.00% 1,911,710
2024-08-30 2024-08-28 8.318 273,733 -29,854 0.00% 2,276,831
2024-08-29 2024-08-27 8.425 303,587 +1,866 0.00% 2,557,689
2024-08-28 2024-08-26 7.760 301,721 +37,318 0.00% 2,341,456
2024-08-27 2024-08-23 7.782 264,403 +13,061 0.00% 2,057,524
2024-08-26 2024-08-22 7.932 251,342 +48,513 0.00% 1,993,603
2024-08-23 2024-08-21 7.996 202,829 +33,586 0.00% 1,621,851
2024-08-22 2024-08-20 8.039 169,243 -26,122 0.00% 1,360,548
2024-08-21 2024-08-19 8.114 195,365 +149,272 0.00% 1,585,202
2024-08-20 2024-08-16 8.211 46,093 -13,062 0.00% 378,448
2024-08-19 2024-08-15 8.275 59,155 -11,195 0.00% 489,498
2024-08-16 2024-08-14 8.264 70,350 +13,061 0.00% 581,380
2024-08-15 2024-08-13 8.382 57,289 -41,049 0.00% 480,198
2024-08-14 2024-08-12 8.264 98,338 -26,123 0.00% 812,676
2024-08-13 2024-08-09 8.200 124,461 -76,502 0.00% 1,020,556
2024-08-12 2024-08-08 7.985 200,963 +5,598 0.00% 1,604,776
2024-08-09 2024-08-07 8.114 195,365 -143,674 0.00% 1,585,202
2024-08-08 2024-08-06 7.878 339,039 +26,122 0.00% 2,671,031
2024-08-07 2024-08-05 7.878 312,917 +177,261 0.00% 2,465,236
2024-08-06 2024-08-02 8.157 135,656 +61,574 0.00% 1,106,536
2024-08-05 2024-08-01 8.178 74,082 -7,463 0.00% 605,870
2024-08-02 2024-07-31 8.125 81,545 -9,330 0.00% 662,534
2024-08-01 2024-07-30 8.275 90,875 +41,050 0.00% 751,975
2024-07-31 2024-07-29 8.253 49,825 -177,260 0.00% 411,225
2024-07-30 2024-07-26 8.253 227,085 +89,563 0.00% 1,874,222
2024-07-29 2024-07-25 8.521 137,522 +74,636 0.00% 1,171,875
2024-07-26 2024-07-24 8.821 62,886 +41,049 0.00% 554,748
2024-07-25 2024-07-23 8.650 21,837 -117,551 0.00% 188,890
2024-07-24 2024-07-22 8.789 139,388 -53,178 0.00% 1,225,127
2024-07-23 2024-07-19 8.661 192,566 +22,390 0.00% 1,667,758
2024-07-22 2024-07-18 8.875 170,176 -22,390 0.00% 1,510,326
2024-07-19 2024-07-17 8.704 192,566 +186,590 0.00% 1,676,014
2024-07-18 2024-07-16 8.982 5,976 -128,747 0.00% 53,678
2024-07-17 2024-07-15 9.089 134,723 +106,356 0.00% 1,224,559
2024-07-16 2024-07-12 8.972 28,367 -48,514 0.00% 254,496
2024-07-12 2024-07-10 9.057 76,881 +68,106 0.00% 696,334
2024-07-11 2024-07-09 9.443 8,775 +5,597 0.00% 82,864
2024-07-10 2024-07-08 9.593 3,178 -5,597 0.00% 30,487
2024-07-09 2024-07-05 9.711 8,775 -231,372 0.00% 85,215
2024-07-08 2024-07-04 9.529 240,147 +233,238 0.00% 2,288,342
2024-07-05 2024-07-03 9.411 6,909 -24,257 0.00% 65,021
2024-07-04 2024-07-02 8.939 31,166 +13,994 0.00% 278,605
2024-07-03 2024-06-28 8.682 17,172 +16,793 0.00% 149,090
2024-06-27 2024-06-25 8.875 379 -14,927 0.00% 3,364
2024-06-26 2024-06-24 8.575 15,306 -37,318 0.00% 131,248
2024-06-25 2024-06-21 8.532 52,624 -74,636 0.00% 448,992
2024-06-24 2024-06-20 8.554 127,260 -85,831 0.00% 1,088,521
2024-06-21 2024-06-19 8.500 213,091 +3,732 0.00% 1,811,258
2024-06-20 2024-06-18 8.361 209,359 -26,123 0.00% 1,750,363
2024-06-19 2024-06-17 8.457 235,482 -37,318 0.00% 1,991,483
2024-06-18 2024-06-14 8.661 272,800 +197,785 0.00% 2,362,641
2024-06-17 2024-06-13 8.543 75,015 +74,636 0.00% 640,838
2024-06-13 2024-06-11 8.157 379 -95,161 0.00% 3,091
2024-06-12 2024-06-07 8.393 95,540 +7,464 0.00% 801,842
2024-06-11 2024-06-06 8.361 88,076 +87,697 0.00% 736,367
2024-06-07 2024-06-05 8.414 379 -1,646,655 0.00% 3,189
2024-06-06 2024-06-04 8.468 1,647,034 -132,479 0.02% 13,946,705
2024-06-05 2024-06-03 8.446 1,779,513 -153,004 0.02% 15,030,358
2024-06-04 2024-05-31 9.043 1,932,517 +270,556 0.02% 17,475,807
2024-06-03 2024-05-30 9.199 1,661,961 +437,719 0.02% 15,288,285
2024-05-31 2024-05-29 9.333 1,224,242 -111,343 0.02% 11,425,341
2024-05-30 2024-05-28 9.422 1,335,585 +62,855 0.02% 12,583,452
2024-05-29 2024-05-27 9.355 1,272,730 -138,281 0.02% 11,906,208
2024-05-28 2024-05-24 9.143 1,411,011 -860,217 0.02% 12,901,240
2024-05-27 2024-05-23 9.143 2,271,228 -107,751 0.03% 20,766,427
2024-05-24 2024-05-22 9.143 2,378,979 +10,775 0.03% 21,751,622
2024-05-23 2024-05-21 9.166 2,368,204 -28,734 0.03% 21,705,852
2024-05-22 2024-05-20 9.422 2,396,938 +253,216 0.03% 22,583,178
2024-05-21 2024-05-17 9.255 2,143,722 +14,367 0.03% 19,839,347
2024-05-20 2024-05-16 9.232 2,129,355 +114,935 0.03% 19,658,958
2024-05-17 2024-05-14 9.199 2,014,420 +114,935 0.03% 18,530,535
2024-05-16 2024-05-13 9.110 1,899,485 +231,666 0.02% 17,304,022
2024-05-14 2024-05-10 8.943 1,667,819 +378,926 0.02% 14,914,969
2024-05-13 2024-05-09 8.798 1,288,893 +666,263 0.02% 11,339,707
2024-05-10 2024-05-08 8.564 622,630 +7,184 0.01% 5,332,296
2024-05-09 2024-05-07 8.698 615,446 -138,281 0.01% 5,353,020
2024-05-08 2024-05-06 8.486 753,727 -122,119 0.01% 6,396,272
2024-05-07 2024-05-03 8.119 875,846 +32,326 0.01% 7,110,713
2024-05-06 2024-05-02 8.119 843,520 +140,077 0.01% 6,848,269
2024-05-03 2024-04-30 8.497 703,443 +156,240 0.01% 5,977,386
2024-05-02 2024-04-29 8.553 547,203 +493,861 0.01% 4,680,234
2024-04-30 2024-04-26 8.464 53,342 +46,692 0.00% 451,482
2024-04-29 2024-04-25 8.353 6,650 -26,938 0.00% 55,544
2024-04-26 2024-04-24 8.308 33,588 +12,571 0.00% 279,049
2024-04-25 2024-04-23 8.208 21,017 +8,979 0.00% 172,503
2024-04-24 2024-04-22 8.219 12,038 -13,469 0.00% 98,939
2024-04-23 2024-04-19 8.130 25,507 -11,673 0.00% 207,367
2024-04-22 2024-04-18 8.096 37,180 -39,509 0.00% 301,024
2024-04-19 2024-04-17 8.052 76,689 +49,387 0.00% 617,489
2024-04-18 2024-04-16 7.885 27,302 +7,183 0.00% 215,271
2024-04-17 2024-04-15 8.074 20,119 -25,142 0.00% 162,443
2024-04-16 2024-04-12 8.063 45,261 +40,407 0.00% 364,939
2024-04-15 2024-04-11 8.230 4,854 -89,793 0.00% 39,949
2024-04-12 2024-04-10 8.130 94,647 -125,710 0.00% 769,463
2024-04-11 2024-04-09 7.863 220,357 -52,080 0.00% 1,732,565
2024-04-10 2024-04-08 7.729 272,437 -150,852 0.00% 2,105,637
2024-04-09 2024-04-05 7.462 423,289 -34,122 0.01% 3,158,418
2024-04-08 2024-04-03 7.718 457,411 -132,893 0.01% 3,530,187
2024-04-05 2024-04-02 7.484 590,304 -75,426 0.01% 4,417,768
2024-04-03 2024-03-28 7.272 665,730 +141,873 0.01% 4,841,380
2024-04-02 2024-03-27 7.417 523,857 +416,639 0.01% 3,885,482
2024-03-28 2024-03-26 7.562 107,218 +53,876 0.00% 810,766
2024-03-27 2024-03-25 7.885 53,342 -19,755 0.00% 420,591
2024-03-26 2024-03-22 7.907 73,097 +66,447 0.00% 577,984
2024-03-25 2024-03-21 8.108 6,650 -28,734 0.00% 53,915
2024-03-22 2024-03-20 7.996 35,384 -17,958 0.00% 282,937
2024-03-21 2024-03-19 8.041 53,342 -145,465 0.00% 428,908
2024-03-20 2024-03-18 8.052 198,807 +167,015 0.00% 1,600,766
2024-03-19 2024-03-15 8.119 31,792 -41,305 0.00% 258,109
2024-03-18 2024-03-14 7.952 73,097 +3,592 0.00% 581,240
2024-03-15 2024-03-13 8.141 69,505 -179,586 0.00% 565,837
2024-03-14 2024-03-12 7.929 249,091 -255,012 0.00% 1,975,131
2024-03-13 2024-03-11 7.740 504,103 +179,586 0.01% 3,901,773
2024-03-12 2024-03-08 7.796 324,517 -82,610 0.00% 2,529,842
2024-03-11 2024-03-07 7.762 407,127 -463,331 0.01% 3,160,244
2024-03-08 2024-03-06 7.618 870,458 -138,281 0.01% 6,630,737
2024-03-07 2024-03-05 7.517 1,008,739 +8,979 0.01% 7,582,990
2024-03-06 2024-03-04 7.618 999,760 -159,831 0.01% 7,615,699
2024-03-05 2024-03-01 7.395 1,159,591 +359,171 0.01% 8,574,934
2024-03-04 2024-02-29 7.450 800,420 +256,808 0.01% 5,963,510
2024-03-01 2024-02-28 7.629 543,612 +274,767 0.01% 4,147,033
2024-02-29 2024-02-27 7.952 268,845 +16,162 0.00% 2,137,756
2024-02-28 2024-02-26 8.018 252,683 +12,571 0.00% 2,026,126
2024-02-27 2024-02-23 8.141 240,112 +16,163 0.00% 1,954,741
2024-02-23 2024-02-21 7.807 223,949 +3,592 0.00% 1,748,337
2024-02-22 2024-02-20 8.030 220,357 +57,467 0.00% 1,769,375
2024-02-21 2024-02-19 7.840 162,890 +118,527 0.00% 1,277,100
2024-02-20 2024-02-16 7.762 44,363 -154,444 0.00% 344,359
2024-02-19 2024-02-15 7.684 198,807 -12,571 0.00% 1,527,702
2024-02-16 2024-02-14 7.506 211,378 +10,775 0.00% 1,586,637
2024-02-15 2024-02-09 7.528 200,603 +28,734 0.00% 1,510,226
2024-02-14 2024-02-07 7.829 171,869 -5,388 0.00% 1,345,584
2024-02-08 2024-02-06 7.751 177,257 -34,121 0.00% 1,373,949
2024-02-07 2024-02-05 7.695 211,378 +111,343 0.00% 1,626,656
2024-02-06 2024-02-02 7.695 100,035 -14,367 0.00% 769,818
2024-02-05 2024-02-01 7.818 114,402 +1,796 0.00% 894,393
2024-02-02 2024-01-31 7.785 112,606 +26,938 0.00% 876,590
2024-02-01 2024-01-30 7.907 85,668 -26,938 0.00% 677,384
2024-01-31 2024-01-29 7.896 112,606 -165,219 0.00% 889,131
2024-01-30 2024-01-26 7.651 277,825 -14,367 0.00% 2,125,622
2024-01-29 2024-01-25 7.796 292,192 -184,973 0.00% 2,277,845
2024-01-26 2024-01-24 7.573 477,165 -59,263 0.01% 3,613,561
2024-01-25 2024-01-23 7.361 536,428 +48,488 0.01% 3,948,851
2024-01-24 2024-01-22 7.283 487,940 +177,790 0.01% 3,553,874
2024-01-23 2024-01-19 7.573 310,150 -71,834 0.00% 2,348,760
2024-01-22 2024-01-18 7.517 381,984 -12,571 0.00% 2,871,487
2024-01-19 2024-01-17 7.428 394,555 +152,647 0.01% 2,930,834
2024-01-18 2024-01-16 7.684 241,908 +26,938 0.00% 1,858,905
2024-01-17 2024-01-15 7.785 214,970 -10,775 0.00% 1,673,451
2024-01-16 2024-01-12 7.785 225,745 +77,222 0.00% 1,757,330
2024-01-15 2024-01-11 7.651 148,523 -70,038 0.00% 1,136,340
2024-01-12 2024-01-10 7.863 218,561 -41,305 0.00% 1,718,443
2024-01-11 2024-01-09 7.762 259,866 +5,387 0.00% 2,017,159
2024-01-10 2024-01-08 7.707 254,479 +164,322 0.00% 1,961,173
2024-01-09 2024-01-05 7.940 90,157 +48,488 0.00% 715,891
2024-01-08 2024-01-04 8.018 41,669 -7,184 0.00% 334,121
2024-01-05 2024-01-03 7.974 48,853 +48,488 0.00% 389,549
2024-01-04 2024-01-02 7.952 365 -28,733 0.00% 2,902
2024-01-03 2023-12-29 7.840 29,098 -27,836 0.00% 228,136
2024-01-02 2023-12-28 7.684 56,934 -19,755 0.00% 437,501
2023-12-29 2023-12-27 7.573 76,689 +3,592 0.00% 580,764
2023-12-28 2023-12-22 7.462 73,097 +8,979 0.00% 545,421
2023-12-27 2023-12-21 7.484 64,118 -1,795 0.00% 479,852
2023-12-22 2023-12-20 7.373 65,913 +26,937 0.00% 485,945
2023-12-21 2023-12-19 7.406 38,976 -125,710 0.00% 288,653
2023-12-20 2023-12-18 7.473 164,686 +44,897 0.00% 1,230,657
2023-12-19 2023-12-15 7.595 119,789 +71,834 0.00% 909,828
2023-12-18 2023-12-14 7.528 47,955 -32,325 0.00% 361,026
2023-12-15 2023-12-13 7.651 80,280 +34,121 0.00% 614,217
2023-12-14 2023-12-12 7.618 46,159 +5,388 0.00% 351,617
2023-12-13 2023-12-11 7.707 40,771 +17,958 0.00% 314,207
2023-12-12 2023-12-08 7.651 22,813 -26,040 0.00% 174,541
2023-12-11 2023-12-07 7.684 48,853 -34,121 0.00% 375,403
2023-12-08 2023-12-06 7.885 82,974 -3,592 0.00% 654,234
2023-12-07 2023-12-05 7.695 86,566 +61,059 0.00% 666,167
2023-12-06 2023-12-04 7.929 25,507 -91,588 0.00% 202,254
2023-12-05 2023-12-01 8.041 117,095 +84,405 0.00% 941,528
2023-12-04 2023-11-30 8.041 32,690 -145,465 0.00% 262,851
2023-12-01 2023-11-29 7.963 178,155 +21,551 0.00% 1,418,606
2023-11-30 2023-11-28 7.885 156,604 +19,754 0.00% 1,234,793
2023-11-29 2023-11-27 7.996 136,850 +89,793 0.00% 1,094,277
2023-11-28 2023-11-24 7.963 47,057 -17,958 0.00% 374,704
2023-11-27 2023-11-23 7.996 65,015 +30,529 0.00% 519,871
2023-11-24 2023-11-22 8.096 34,486 +12,571 0.00% 279,213
2023-11-23 2023-11-21 8.074 21,915 -8,979 0.00% 176,945
2023-11-22 2023-11-20 8.074 30,894 +20,652 0.00% 249,442
2023-11-21 2023-11-17 7.952 10,242 -17,060 0.00% 81,441
2023-11-20 2023-11-16 8.030 27,302 +26,937 0.00% 219,224
2023-11-17 2023-11-15 7.952 365 -55,671 0.00% 2,902
2023-11-16 2023-11-14 7.874 56,036 -55,672 0.00% 441,209
2023-11-15 2023-11-13 7.695 111,708 +44,897 0.00% 859,647
2023-11-14 2023-11-10 7.640 66,811 -73,631 0.00% 510,423
2023-11-13 2023-11-09 7.528 140,442 -44,896 0.00% 1,057,308
2023-11-10 2023-11-08 7.406 185,338 +174,198 0.00% 1,372,600
2023-11-08 2023-11-06 7.573 11,140 -48,488 0.00% 84,363
2023-11-07 2023-11-03 7.595 59,628 +1,796 0.00% 452,890
2023-11-06 2023-11-02 7.384 57,832 -17,959 0.00% 427,012
2023-11-03 2023-11-01 7.328 75,791 +27,836 0.00% 555,394
2023-11-02 2023-10-31 7.261 47,955 -159,831 0.00% 348,209
2023-11-01 2023-10-30 7.306 207,786 -79,018 0.00% 1,518,022
2023-10-31 2023-10-27 7.406 286,804 -10,775 0.00% 2,124,050
2023-10-30 2023-10-26 7.250 297,579 +48,488 0.00% 2,157,452
2023-10-27 2023-10-25 7.439 249,091 -53,876 0.00% 1,853,072
2023-10-26 2023-10-24 7.473 302,967 +77,222 0.00% 2,263,996
2023-10-25 2023-10-20 7.373 225,745 -208,319 0.00% 1,664,309
2023-10-24 2023-10-19 7.528 434,064 +17,958 0.01% 3,267,822
2023-10-20 2023-10-18 7.640 416,106 +34,122 0.01% 3,178,967
2023-10-19 2023-10-17 7.718 381,984 -184,974 0.00% 2,948,060
2023-10-18 2023-10-16 7.640 566,958 -59,263 0.01% 4,331,446
2023-10-17 2023-10-13 7.640 626,221 +26,938 0.01% 4,784,203
2023-10-16 2023-10-12 7.662 599,283 +19,754 0.01% 4,591,750
2023-10-13 2023-10-11 7.606 579,529 -48,488 0.01% 4,408,124
2023-10-12 2023-10-10 7.606 628,017 -14,367 0.01% 4,776,942
2023-10-11 2023-10-09 7.384 642,384 +113,139 0.01% 4,743,142
2023-10-10 2023-10-06 7.317 529,245 -50,284 0.01% 3,872,398
2023-10-09 2023-10-05 7.228 579,529 -113,139 0.01% 4,188,686
2023-10-06 2023-10-04 7.172 692,668 -7,183 0.01% 4,967,855
2023-10-05 2023-10-03 7.228 699,851 +228,074 0.01% 5,058,342
2023-10-04 2023-09-29 7.517 471,777 +19,754 0.01% 3,546,487
2023-10-03 2023-09-28 7.495 452,023 +111,343 0.01% 3,387,923
2023-09-29 2023-09-27 7.551 340,680 +48,488 0.00% 2,572,375
2023-09-28 2023-09-26 7.462 292,192 -7,183 0.00% 2,180,223
2023-09-27 2023-09-25 7.428 299,375 +68,243 0.00% 2,223,818
2023-09-26 2023-09-22 7.395 231,132 +52,080 0.00% 1,709,173
2023-09-25 2023-09-21 7.484 179,052 +7,183 0.00% 1,340,005
2023-09-22 2023-09-20 7.528 171,869 +35,917 0.00% 1,293,904
2023-09-21 2023-09-19 7.651 135,952 -217,299 0.00% 1,040,160
2023-09-20 2023-09-18 7.150 353,251 -105,955 0.00% 2,525,668
2023-09-19 2023-09-15 7.061 459,206 -1,796 0.01% 3,242,311
2023-09-18 2023-09-14 6.960 461,002 -161,628 0.01% 3,208,786
2023-09-15 2023-09-13 6.771 622,630 +175,995 0.01% 4,215,912
2023-09-14 2023-09-12 6.749 446,635 +335,825 0.01% 3,014,278
2023-09-13 2023-09-11 6.771 110,810 +32,326 0.00% 750,309
2023-09-12 2023-09-07 6.916 78,484 -52,723 0.00% 542,788
2023-09-11 2023-09-06 6.849 131,207 +75,426 0.00% 898,649
2023-09-07 2023-09-05 6.760 55,781 +12,571 0.00% 377,079
2023-09-06 2023-09-04 6.760 43,210 -37,713 0.00% 292,100
2023-09-05 2023-08-31 6.392 80,923 -28,734 0.00% 517,299
2023-09-04 2023-08-30 6.292 109,657 -337,621 0.00% 689,990
2023-08-31 2023-08-29 6.214 447,278 +91,588 0.01% 2,779,519
2023-08-30 2023-08-28 6.159 355,690 -1,795 0.00% 2,190,558
2023-08-29 2023-08-25 6.192 357,485 +96,976 0.00% 2,213,556
2023-08-28 2023-08-24 6.292 260,509 -8,979 0.00% 1,639,189
2023-08-25 2023-08-23 6.303 269,488 -68,243 0.00% 1,698,689
2023-08-24 2023-08-22 6.281 337,731 -204,728 0.00% 2,121,328
2023-08-23 2023-08-21 6.114 542,459 +62,855 0.01% 3,316,631
2023-08-22 2023-08-18 6.248 479,604 +8,980 0.01% 2,996,426
2023-08-21 2023-08-17 6.381 470,624 +17,958 0.01% 3,003,216
2023-08-18 2023-08-16 6.370 452,666 +82,610 0.01% 2,883,579
2023-08-17 2023-08-15 6.448 370,056 +170,606 0.00% 2,386,184
2023-08-16 2023-08-14 6.504 199,450 +17,959 0.00% 1,297,194
2023-08-15 2023-08-11 6.793 181,491 +161,627 0.00% 1,232,942
2023-08-14 2023-08-10 6.860 19,864 -41,305 0.00% 136,272
2023-08-11 2023-08-09 6.894 61,169 -32,325 0.00% 421,677
2023-08-10 2023-08-08 6.805 93,494 -179,586 0.00% 636,184
2023-08-09 2023-08-07 6.793 273,080 +21,550 0.00% 1,855,144
2023-08-08 2023-08-04 6.782 251,530 +71,835 0.00% 1,705,945
2023-08-07 2023-08-03 6.849 179,695 -138,281 0.00% 1,230,748
2023-08-04 2023-08-02 6.916 317,976 +23,346 0.00% 2,199,094
2023-08-03 2023-08-01 7.183 294,630 +287,337 0.00% 2,116,384
2023-08-02 2023-07-31 7.072 7,293 -12,571 0.00% 51,575
2023-08-01 2023-07-28 6.927 19,864 -23,346 0.00% 137,599
2023-07-31 2023-07-27 6.894 43,210 -107,752 0.00% 297,874
2023-07-28 2023-07-26 6.838 150,962 -8,979 0.00% 1,032,271
2023-07-27 2023-07-25 6.905 159,941 -156,240 0.00% 1,104,357
2023-07-26 2023-07-24 6.715 316,181 +7,184 0.00% 2,123,298
2023-07-25 2023-07-21 6.894 308,997 -41,305 0.00% 2,130,114
2023-07-24 2023-07-20 6.771 350,302 -114,935 0.00% 2,371,942
2023-07-21 2023-07-19 6.860 465,237 +1,796 0.01% 3,191,632
2023-07-20 2023-07-18 6.693 463,441 -100,568 0.01% 3,101,893
2023-07-19 2023-07-14 6.860 564,009 -365,457 0.01% 3,869,231
2023-07-18 2023-07-13 6.660 929,466 -105,956 0.01% 6,190,027
2023-07-14 2023-07-12 6.526 1,035,422 +41,305 0.01% 6,757,295
2023-07-13 2023-07-11 6.537 994,117 +140,077 0.01% 6,498,805
2023-07-12 2023-07-10 6.526 854,040 -102,364 0.01% 5,573,573
2023-07-11 2023-07-07 6.604 956,404 -70,039 0.01% 6,316,172
2023-07-10 2023-07-06 6.649 1,026,443 +1,796 0.01% 6,824,441
2023-07-07 2023-07-05 6.793 1,024,647 +389,701 0.01% 6,960,845
2023-07-06 2023-07-04 6.883 634,946 -14,366 0.01% 4,370,017
2023-07-05 2023-07-03 6.849 649,312 -79,018 0.01% 4,447,198
2023-07-04 2023-06-30 6.860 728,330 -46,692 0.01% 4,996,510
2023-07-03 2023-06-29 6.682 775,022 +745,281 0.01% 5,178,729
2023-06-30 2023-06-28 6.727 29,741 +16,163 0.00% 200,055
2023-06-29 2023-06-27 6.704 13,578 -31,428 0.00% 91,031
2023-06-28 2023-06-26 6.493 45,006 +17,959 0.00% 292,211
2023-06-27 2023-06-23 6.459 27,047 -87,997 0.00% 174,705
2023-06-26 2023-06-21 6.626 115,044 +21,550 0.00% 762,323
2023-06-23 2023-06-20 6.749 93,494 -154,444 0.00% 630,978
2023-06-21 2023-06-19 6.838 247,938 -87,997 0.00% 1,695,389
2023-06-20 2023-06-16 6.927 335,935 +228,074 0.00% 2,327,038
2023-06-19 2023-06-15 6.905 107,861 +5,388 0.00% 744,756
2023-06-16 2023-06-14 6.838 102,473 -145,465 0.00% 700,706
2023-06-15 2023-06-13 6.838 247,938 +147,260 0.00% 1,695,389
2023-06-14 2023-06-12 6.960 100,678 +5,388 0.00% 700,765
2023-06-13 2023-06-09 6.894 95,290 +93,385 0.00% 656,895
2023-06-12 2023-06-08 6.704 1,905 -90,691 0.00% 12,772
2023-06-09 2023-06-07 6.727 92,596 -324,153 0.00% 622,855
2023-06-08 2023-06-06 6.849 416,749 +55,672 0.01% 2,854,352
2023-06-07 2023-06-05 6.827 361,077 +242,441 0.00% 2,465,007
2023-06-06 2023-06-02 7.296 118,636 +118,526 0.00% 865,520
2023-06-05 2023-06-01 7.167 110 -44,542 0.00% 788
2023-06-02 2023-05-31 7.284 44,652 +44,547 0.00% 325,241
2023-06-01 2023-05-30 7.576 105 -40,264 0.00% 795
2023-05-31 2023-05-29 7.611 40,369 +34,268 0.00% 307,239
2023-05-30 2023-05-25 7.751 6,101 -179,904 0.00% 47,288
2023-05-29 2023-05-24 7.844 186,005 +3,427 0.00% 1,459,064
2023-05-25 2023-05-23 7.926 182,578 -34,267 0.00% 1,447,100
2023-05-24 2023-05-22 8.101 216,845 +197,037 0.00% 1,756,666
2023-05-23 2023-05-19 8.054 19,808 -17,134 0.00% 159,540
2023-05-22 2023-05-18 8.381 36,942 +28,271 0.00% 309,617
2023-05-19 2023-05-17 8.498 8,671 -19,704 0.00% 73,685
2023-05-18 2023-05-16 8.906 28,375 -11,137 0.00% 252,721
2023-05-17 2023-05-15 8.743 39,512 -35,981 0.00% 345,455
2023-05-16 2023-05-12 8.685 75,493 +61,682 0.00% 655,632
2023-05-15 2023-05-11 8.895 13,811 -10,281 0.00% 122,846
2023-05-12 2023-05-10 8.906 24,092 -17,133 0.00% 214,574
2023-05-11 2023-05-09 8.801 41,225 +20,560 0.00% 362,838
2023-05-10 2023-05-08 8.801 20,665 -11,993 0.00% 181,881
2023-05-09 2023-05-05 8.603 32,658 -63,395 0.00% 280,955
2023-05-08 2023-05-04 8.288 96,053 +78,815 0.00% 796,067
2023-05-05 2023-05-03 8.171 17,238 -116,509 0.00% 140,853
2023-05-04 2023-05-02 8.229 133,747 +133,642 0.00% 1,100,661
2023-05-02 2023-04-27 8.101 105 -5,140 0.00% 851
2023-04-28 2023-04-26 7.926 5,245 -32,554 0.00% 41,571
2023-04-27 2023-04-25 7.821 37,799 +11,137 0.00% 295,621
2023-04-26 2023-04-24 7.798 26,662 -5,140 0.00% 207,898
2023-04-25 2023-04-21 7.739 31,802 +27,414 0.00% 246,121
2023-04-24 2023-04-20 7.611 4,388 -59,968 0.00% 33,396
2023-04-21 2023-04-19 7.541 64,356 -56,541 0.00% 485,291
2023-04-20 2023-04-18 7.471 120,897 +41,978 0.00% 903,183
2023-04-19 2023-04-17 7.436 78,919 -37,694 0.00% 586,815
2023-04-18 2023-04-14 7.284 116,613 +90,808 0.00% 849,399
2023-04-17 2023-04-13 7.249 25,805 -65,108 0.00% 187,058
2023-04-14 2023-04-12 7.331 90,913 -4,283 0.00% 666,448
2023-04-13 2023-04-11 7.179 95,196 +19,703 0.00% 683,399
2023-04-12 2023-04-06 7.085 75,493 -128,502 0.00% 534,904
2023-04-11 2023-04-04 7.156 203,995 +92,522 0.00% 1,459,689
2023-04-06 2023-04-03 7.039 111,473 +54,827 0.00% 784,634
2023-04-04 2023-03-31 7.167 56,646 -17,133 0.00% 405,992
2023-04-03 2023-03-30 7.144 73,779 -5,140 0.00% 527,065
2023-03-31 2023-03-29 7.191 78,919 -5,140 0.00% 567,470
2023-03-30 2023-03-28 7.307 84,059 +42,834 0.00% 614,241
2023-03-29 2023-03-27 7.156 41,225 +35,980 0.00% 294,986
2023-03-28 2023-03-24 7.307 5,245 -202,177 0.00% 38,327
2023-03-27 2023-03-23 7.471 207,422 +37,694 0.00% 1,549,584
2023-03-24 2023-03-22 7.552 169,728 -29,127 0.00% 1,281,853
2023-03-23 2023-03-21 7.587 198,855 +18,847 0.00% 1,508,795
2023-03-22 2023-03-20 7.471 180,008 +135,356 0.00% 1,344,783
2023-03-21 2023-03-17 7.868 44,652 -99,375 0.00% 351,302
2023-03-20 2023-03-16 7.541 144,027 -87,382 0.00% 1,086,067
2023-03-17 2023-03-15 7.763 231,409 +92,522 0.00% 1,796,314
2023-03-16 2023-03-14 7.634 138,887 +9,424 0.00% 1,060,278
2023-03-15 2023-03-13 7.833 129,463 -37,694 0.00% 1,014,025
2023-03-14 2023-03-10 7.692 167,157 +63,394 0.00% 1,285,850
2023-03-13 2023-03-09 7.716 103,763 +15,420 0.00% 800,616
2023-03-10 2023-03-08 8.008 88,343 -166,196 0.00% 707,419
2023-03-09 2023-03-07 8.019 254,539 +232,161 0.00% 2,041,228
2023-03-08 2023-03-06 7.903 22,378 -39,408 0.00% 176,844
2023-03-07 2023-03-03 7.798 61,786 -83,954 0.00% 481,778
2023-03-06 2023-03-02 7.494 145,740 +11,993 0.00% 1,092,180
2023-03-03 2023-03-01 7.587 133,747 -41,121 0.00% 1,014,794
2023-03-02 2023-02-28 7.331 174,868 +53,115 0.00% 1,281,889
2023-03-01 2023-02-27 7.599 121,753 +58,254 0.00% 925,212
2023-02-28 2023-02-24 7.692 63,499 +42,834 0.00% 488,464
2023-02-27 2023-02-23 7.798 20,665 -111,369 0.00% 161,136
2023-02-24 2023-02-22 7.844 132,034 -27,413 0.00% 1,035,703
2023-02-23 2023-02-21 7.973 159,447 -209,031 0.00% 1,271,210
2023-02-22 2023-02-20 7.774 368,478 +245,011 0.00% 2,864,614
2023-02-21 2023-02-17 7.704 123,467 +1,714 0.00% 951,207
2023-02-20 2023-02-16 7.716 121,753 +30,840 0.00% 939,424
2023-02-17 2023-02-15 7.809 90,913 -97,662 0.00% 709,958
2023-02-16 2023-02-14 7.903 188,575 -166,196 0.00% 1,490,230
2023-02-15 2023-02-13 7.657 354,771 +90,808 0.00% 2,716,641
2023-02-14 2023-02-10 7.459 263,963 +56,541 0.00% 1,968,903
2023-02-13 2023-02-09 7.342 207,422 -37,694 0.00% 1,522,951
2023-02-10 2023-02-08 7.284 245,116 +42,835 0.00% 1,785,405
2023-02-09 2023-02-07 7.074 202,281 -104,516 0.00% 1,430,896
2023-02-08 2023-02-06 7.132 306,797 -97,661 0.00% 2,188,128
2023-02-07 2023-02-03 7.167 404,458 +83,954 0.01% 2,898,826
2023-02-06 2023-02-02 7.284 320,504 -35,980 0.00% 2,334,524
2023-02-03 2023-02-01 7.377 356,484 +6,853 0.00% 2,629,889
2023-02-02 2023-01-31 7.214 349,631 +6,854 0.00% 2,522,196
2023-02-01 2023-01-30 7.471 342,777 -37,694 0.00% 2,560,779
2023-01-31 2023-01-27 7.529 380,471 +188,470 0.01% 2,864,585
2023-01-30 2023-01-26 7.517 192,001 +23,987 0.00% 1,443,344
2023-01-27 2023-01-20 7.576 168,014 -80,528 0.00% 1,272,830
2023-01-26 2023-01-19 7.307 248,542 +41,120 0.00% 1,816,162
2023-01-20 2023-01-18 7.296 207,422 -8,566 0.00% 1,513,266
2023-01-19 2023-01-17 7.167 215,988 -78,815 0.00% 1,548,026
2023-01-18 2023-01-16 7.191 294,803 +1,713 0.00% 2,119,791
2023-01-17 2023-01-13 7.191 293,090 +166,197 0.00% 2,107,473
2023-01-16 2023-01-12 7.202 126,893 -11,994 0.00% 913,910
2023-01-13 2023-01-11 7.120 138,887 -35,981 0.00% 988,944
2023-01-12 2023-01-10 7.109 174,868 +94,235 0.00% 1,243,106
2023-01-11 2023-01-09 7.296 80,633 -311,832 0.00% 588,265
2023-01-09 2023-01-05 6.654 392,465 +18,847 0.01% 2,611,296
2023-01-06 2023-01-04 6.724 373,618 -78,815 0.01% 2,512,064
2023-01-05 2023-01-03 6.584 452,433 -17,133 0.01% 2,978,611
2023-01-04 2022-12-30 6.502 469,566 -131,929 0.01% 3,053,038
2023-01-03 2022-12-29 6.502 601,495 -90,809 0.01% 3,910,818
2022-12-30 2022-12-28 6.619 692,304 -149,062 0.01% 4,582,055
2022-12-29 2022-12-23 6.443 841,366 +164,483 0.01% 5,421,312
2022-12-28 2022-12-22 6.595 676,883 +20,560 0.01% 4,464,188
2022-12-23 2022-12-21 6.654 656,323 -42,834 0.01% 4,366,896
2022-12-22 2022-12-20 6.665 699,157 +334,106 0.01% 4,660,057
2022-12-21 2022-12-19 6.770 365,051 +77,101 0.00% 2,471,507
2022-12-20 2022-12-16 6.992 287,950 +95,949 0.00% 2,013,373
2022-12-19 2022-12-15 7.015 192,001 +8,567 0.00% 1,346,971
2022-12-16 2022-12-14 6.887 183,434 -318,686 0.00% 1,263,317
2022-12-15 2022-12-13 6.875 502,120 +298,125 0.01% 3,452,258
2022-12-14 2022-12-12 6.864 203,995 +35,981 0.00% 1,400,159
2022-12-13 2022-12-09 6.980 168,014 -339,246 0.00% 1,172,808
2022-12-12 2022-12-08 6.584 507,260 +11,993 0.01% 3,339,567
2022-12-09 2022-12-07 6.595 495,267 +102,802 0.01% 3,266,391
2022-12-08 2022-12-06 6.724 392,465 +30,841 0.01% 2,638,784
2022-12-07 2022-12-05 6.759 361,624 -8,567 0.00% 2,444,084
2022-12-06 2022-12-02 6.584 370,191 +243,298 0.00% 2,437,167
2022-12-05 2022-12-01 6.934 126,893 -137,070 0.00% 879,842
2022-12-02 2022-11-30 7.004 263,963 -191,896 0.00% 1,848,735
2022-12-01 2022-11-29 6.689 455,859 +102,802 0.01% 3,049,057
2022-11-30 2022-11-28 6.338 353,057 +47,974 0.00% 2,237,819
2022-11-29 2022-11-25 6.420 305,083 -30,841 0.00% 1,958,669
2022-11-28 2022-11-24 6.327 335,924 -154,203 0.00% 2,125,302
2022-11-25 2022-11-23 6.222 490,127 +253,578 0.01% 3,049,413
2022-11-24 2022-11-22 6.397 236,549 -47,974 0.00% 1,513,150
2022-11-23 2022-11-21 6.338 284,523 +193,610 0.00% 1,803,423
2022-11-22 2022-11-18 6.408 90,913 -47,974 0.00% 582,611
2022-11-21 2022-11-17 6.408 138,887 +125,932 0.00% 890,050
2022-11-18 2022-11-16 6.607 12,955 -229,591 0.00% 85,592
2022-11-17 2022-11-15 6.537 242,546 -277,564 0.00% 1,585,486
2022-11-16 2022-11-14 6.245 520,110 -44,548 0.01% 3,248,100
2022-11-15 2022-11-11 6.117 564,658 -106,228 0.01% 3,453,800
2022-11-14 2022-11-10 5.977 670,886 +133,642 0.01% 4,009,582
2022-11-11 2022-11-09 6.117 537,244 +339,246 0.01% 3,286,119
2022-11-10 2022-11-08 6.187 197,998 +95,948 0.00% 1,224,946
2022-11-09 2022-11-07 6.385 102,050 -103,658 0.00% 651,599
2022-11-08 2022-11-04 6.058 205,708 -125,076 0.00% 1,246,232
2022-11-07 2022-11-03 5.883 330,784 -82,241 0.00% 1,946,056
2022-11-04 2022-11-02 5.953 413,025 -171,337 0.01% 2,458,821
2022-11-03 2022-11-01 5.883 584,362 -431,767 0.01% 3,437,897
2022-11-02 2022-10-31 5.475 1,016,129 -42,834 0.01% 5,562,910
2022-11-01 2022-10-28 5.860 1,058,963 -382,081 0.01% 6,205,330
2022-10-31 2022-10-27 6.070 1,441,044 +873,816 0.02% 8,747,037
2022-10-28 2022-10-26 6.280 567,228 +94,235 0.01% 3,562,217
2022-10-27 2022-10-25 6.257 472,993 +44,548 0.01% 2,959,374
2022-10-26 2022-10-24 6.327 428,445 +224,450 0.01% 2,710,658
2022-10-25 2022-10-21 6.584 203,995 -200,463 0.00% 1,343,009
2022-10-24 2022-10-20 6.373 404,458 +29,127 0.01% 2,577,784
2022-10-21 2022-10-19 6.443 375,331 -70,248 0.01% 2,418,432
2022-10-20 2022-10-18 6.420 445,579 -29,984 0.01% 2,860,670
2022-10-19 2022-10-17 6.362 475,563 +173,050 0.01% 3,025,415
2022-10-18 2022-10-14 6.560 302,513 -82,242 0.00% 1,984,544
2022-10-17 2022-10-13 6.502 384,755 -94,235 0.01% 2,501,611
2022-10-14 2022-10-12 6.350 478,990 +171,337 0.01% 3,041,625
2022-10-12 2022-10-10 6.537 307,653 +202,177 0.00% 2,011,081
2022-10-11 2022-10-07 6.840 105,476 -44,548 0.00% 721,492
2022-10-10 2022-10-06 6.864 150,024 -216,740 0.00% 1,029,718
2022-10-07 2022-10-05 6.910 366,764 -280,992 0.00% 2,534,480
2022-10-06 2022-10-03 6.584 647,756 -97,662 0.01% 4,264,528
2022-10-05 2022-09-30 6.619 745,418 -109,655 0.01% 4,933,593
2022-10-03 2022-09-29 6.654 855,073 +323,826 0.01% 5,689,295
2022-09-30 2022-09-28 6.700 531,247 +301,552 0.01% 3,559,498
2022-09-29 2022-09-27 6.829 229,695 -1,004,032 0.00% 1,568,512
2022-09-28 2022-09-26 6.875 1,233,727 +68,535 0.02% 8,482,322
2022-09-27 2022-09-23 7.062 1,165,192 +94,235 0.02% 8,228,738
2022-09-26 2022-09-22 7.214 1,070,957 +94,235 0.01% 7,725,754
2022-09-23 2022-09-21 7.296 976,722 +577,404 0.01% 7,125,763
2022-09-22 2022-09-20 7.447 399,318 +78,814 0.01% 2,973,856
2022-09-21 2022-09-19 7.412 320,504 -107,941 0.00% 2,375,678
2022-09-20 2022-09-16 7.377 428,445 +15,420 0.01% 3,160,767
2022-09-19 2022-09-15 7.389 413,025 +70,248 0.01% 3,051,831
2022-09-16 2022-09-14 7.436 342,777 +149,062 0.00% 2,548,775
2022-09-15 2022-09-13 7.622 193,715 +138,783 0.00% 1,476,579
2022-09-14 2022-09-09 7.716 54,932 -85,668 0.00% 423,845
2022-09-13 2022-09-08 7.599 140,600 +25,700 0.00% 1,068,432
2022-09-09 2022-09-07 7.669 114,900 +29,127 0.00% 881,182
2022-09-08 2022-09-06 7.739 85,773 +27,414 0.00% 663,811
2022-09-07 2022-09-05 7.844 58,359 -273,281 0.00% 457,781
2022-09-06 2022-09-02 7.727 331,640 +248,437 0.00% 2,562,744
2022-09-05 2022-09-01 7.926 83,203 +83,098 0.00% 659,461
2022-09-02 2022-08-31 7.996 105 -82,241 0.00% 840
2022-09-01 2022-08-30 7.996 82,346 -169,623 0.00% 658,436
2022-08-31 2022-08-29 8.019 251,969 +219,311 0.00% 2,020,618
2022-08-30 2022-08-26 8.054 32,658 +25,700 0.00% 263,038
2022-08-29 2022-08-25 7.891 6,958 +6,853 0.00% 54,905
2022-08-26 2022-08-24 7.424 105 -48,830 0.00% 780
2022-08-25 2022-08-23 6.910 48,935 -44,548 0.00% 338,160
2022-08-24 2022-08-22 6.782 93,483 +67,678 0.00% 634,000
2022-08-23 2022-08-19 6.747 25,805 -75,388 0.00% 174,105
2022-08-22 2022-08-18 6.595 101,193 -73,675 0.00% 667,389
2022-08-19 2022-08-17 6.595 174,868 +145,636 0.00% 1,153,292
2022-08-18 2022-08-16 6.689 29,232 -90,808 0.00% 195,521
2022-08-17 2022-08-15 6.572 120,040 -160,200 0.00% 788,887
2022-08-16 2022-08-12 6.689 280,240 +25,701 0.00% 1,874,412
2022-08-15 2022-08-11 6.735 254,539 -188,470 0.00% 1,714,394
2022-08-12 2022-08-10 6.350 443,009 +375,227 0.01% 2,813,143
2022-08-11 2022-08-09 6.490 67,782 -41,121 0.00% 439,916
2022-08-10 2022-08-08 6.537 108,903 +65,964 0.00% 711,882
2022-08-09 2022-08-05 6.537 42,939 +5,140 0.00% 280,686
2022-08-08 2022-08-04 6.502 37,799 -191,896 0.00% 245,763
2022-08-05 2022-08-03 6.560 229,695 -17,134 0.00% 1,506,844
2022-08-04 2022-08-02 6.537 246,829 -63,394 0.00% 1,613,484
2022-08-03 2022-08-01 6.747 310,223 -25,701 0.00% 2,093,063
2022-08-02 2022-07-29 6.747 335,924 +90,808 0.00% 2,266,466
2022-08-01 2022-07-28 7.039 245,116 +221,024 0.00% 1,725,319
2022-07-29 2022-07-27 6.980 24,092 -46,260 0.00% 168,172
2022-07-28 2022-07-26 6.969 70,352 -291,272 0.00% 490,265
2022-07-27 2022-07-25 6.875 361,624 +75,388 0.00% 2,486,296
2022-07-26 2022-07-22 6.957 286,236 +13,707 0.00% 1,991,365
2022-07-25 2022-07-21 6.969 272,529 +75,388 0.00% 1,899,186
2022-07-22 2022-07-20 7.039 197,141 -44,548 0.00% 1,387,633
2022-07-21 2022-07-19 6.992 241,689 +87,382 0.00% 1,689,912
2022-07-20 2022-07-18 7.050 154,307 -102,802 0.00% 1,087,935
2022-07-19 2022-07-15 6.840 257,109 +102,802 0.00% 1,758,714
2022-07-18 2022-07-14 7.039 154,307 +22,273 0.00% 1,086,134
2022-07-15 2022-07-13 7.027 132,034 +75,388 0.00% 927,818
2022-07-14 2022-07-12 7.226 56,646 +56,541 0.00% 409,299
2022-07-13 2022-07-11 7.261 105 -133,642 0.00% 762
2022-07-12 2022-07-08 7.471 133,747 +6,854 0.00% 999,182
2022-07-11 2022-07-07 7.354 126,893 +121,648 0.00% 933,165
2022-07-08 2022-07-06 7.296 5,245 -138,782 0.00% 38,265
2022-07-07 2022-07-05 7.552 144,027 +128,502 0.00% 1,087,749
2022-07-06 2022-07-04 7.436 15,525 -277,565 0.00% 115,439
2022-07-05 2022-06-30 7.506 293,090 +42,834 0.00% 2,199,846
2022-07-04 2022-06-29 7.447 250,256 -113,082 0.00% 1,863,741
2022-06-30 2022-06-28 7.564 363,338 +277,565 0.00% 2,748,313
2022-06-29 2022-06-27 7.226 85,773 -56,541 0.00% 619,757
2022-06-28 2022-06-24 7.319 142,314 +27,414 0.00% 1,041,587
2022-06-27 2022-06-23 7.109 114,900 +71,961 0.00% 816,804
2022-06-24 2022-06-22 7.120 42,939 -83,954 0.00% 305,747
2022-06-23 2022-06-21 7.179 126,893 +49,687 0.00% 910,947
2022-06-22 2022-06-20 7.074 77,206 -175,620 0.00% 546,140
2022-06-20 2022-06-16 7.109 252,826 -203,890 0.00% 1,797,295
2022-06-17 2022-06-15 7.412 456,716 -63,394 0.01% 3,385,325
2022-06-16 2022-06-14 7.494 520,110 -118,223 0.01% 3,897,720
2022-06-15 2022-06-13 7.517 638,333 -147,349 0.01% 4,798,589
2022-06-14 2022-06-10 7.681 785,682 +1,713 0.01% 6,034,664
2022-06-13 2022-06-09 7.716 783,969 +577,404 0.01% 6,048,960
2022-06-10 2022-06-08 7.727 206,565 +82,242 0.00% 1,596,229
2022-06-09 2022-06-07 7.716 124,323 -463,465 0.00% 959,253
2022-06-08 2022-06-06 7.611 587,788 +207,317 0.01% 4,473,513
2022-06-07 2022-06-02 7.657 380,471 +304,978 0.01% 2,913,438
2022-06-06 2022-06-01 7.634 75,493 +75,388 0.00% 576,321
2022-06-02 2022-05-31 7.891 105 -451,471 0.00% 829
2022-06-01 2022-05-30 7.669 451,576 -327,252 0.01% 3,463,192
2022-05-31 2022-05-27 8.185 778,828 +627,091 0.01% 6,374,750
2022-05-30 2022-05-26 8.124 151,737 +106,279 0.00% 1,232,776
2022-05-27 2022-05-25 8.112 45,458 +16,494 0.00% 368,769
2022-05-26 2022-05-24 8.076 28,964 +28,863 0.00% 233,911
2022-05-25 2022-05-23 8.185 101 -16,493 0.00% 827
2022-05-24 2022-05-20 8.088 16,594 -37,935 0.00% 134,213
2022-05-23 2022-05-19 7.955 54,529 +19,792 0.00% 433,760
2022-05-20 2022-05-18 8.052 34,737 -293,584 0.00% 279,691
2022-05-19 2022-05-17 7.821 328,321 +59,377 0.00% 2,567,889
2022-05-18 2022-05-16 7.724 268,944 -92,364 0.00% 2,077,395
2022-05-17 2022-05-13 7.676 361,308 -16,493 0.01% 2,773,314
2022-05-16 2022-05-12 7.542 377,801 +105,558 0.01% 2,849,517
2022-05-13 2022-05-11 7.700 272,243 -84,117 0.00% 2,096,275
2022-05-12 2022-05-10 7.761 356,360 +29,689 0.00% 2,765,583
2022-05-11 2022-05-06 7.749 326,671 -1,650 0.00% 2,531,216
2022-05-10 2022-05-05 7.979 328,321 +184,727 0.00% 2,619,645
2022-05-06 2022-05-04 8.124 143,594 +143,493 0.00% 1,166,619
2022-05-05 2022-05-03 8.149 101 -49,480 0.00% 823
2022-05-04 2022-04-29 8.003 49,581 +1,649 0.00% 396,805
2022-05-03 2022-04-28 8.015 47,932 -334,817 0.00% 384,189
2022-04-29 2022-04-27 7.700 382,749 -179,779 0.01% 2,947,173
2022-04-28 2022-04-26 7.506 562,528 +82,467 0.01% 4,222,334
2022-04-27 2022-04-25 7.591 480,061 +244,104 0.01% 3,644,086
2022-04-26 2022-04-22 8.173 235,957 +57,727 0.00% 1,928,460
2022-04-25 2022-04-21 8.246 178,230 +82,467 0.00% 1,469,628
2022-04-22 2022-04-20 8.294 95,763 -74,220 0.00% 794,276
2022-04-21 2022-04-19 8.161 169,983 +32,987 0.00% 1,387,198
2022-04-20 2022-04-14 8.149 136,996 -57,728 0.00% 1,116,336
2022-04-19 2022-04-13 8.112 194,724 -92,363 0.00% 1,579,659
2022-04-14 2022-04-12 7.918 287,087 -75,870 0.00% 2,273,236
2022-04-13 2022-04-11 7.955 362,957 -8,247 0.01% 2,887,200
2022-04-12 2022-04-08 8.173 371,204 +133,597 0.01% 3,033,824
2022-04-11 2022-04-07 8.161 237,607 +115,455 0.00% 1,939,064
2022-04-08 2022-04-06 8.306 122,152 -56,078 0.00% 1,014,633
2022-04-07 2022-04-04 8.415 178,230 -44,533 0.00% 1,499,885
2022-04-06 2022-04-01 8.367 222,763 +56,078 0.00% 1,863,846
2022-04-04 2022-03-31 8.282 166,685 +102,260 0.00% 1,380,496
2022-04-01 2022-03-30 8.306 64,425 -405,039 0.00% 535,134
2022-03-31 2022-03-29 8.622 469,464 +108,857 0.01% 4,047,527
2022-03-30 2022-03-28 8.609 360,607 -133,597 0.01% 3,104,633
2022-03-29 2022-03-25 8.367 494,204 +94,013 0.01% 4,134,978
2022-03-28 2022-03-24 8.452 400,191 -128,649 0.01% 3,382,345
2022-03-25 2022-03-23 8.318 528,840 +117,103 0.01% 4,399,124
2022-03-24 2022-03-22 8.391 411,737 -290,285 0.01% 3,454,966
2022-03-23 2022-03-21 8.124 702,022 -456,869 0.01% 5,703,525
2022-03-22 2022-03-18 7.530 1,158,891 +267,194 0.02% 8,726,739
2022-03-21 2022-03-17 7.821 891,697 -362,800 0.01% 6,974,207
2022-03-18 2022-03-16 7.118 1,254,497 -389,246 0.02% 8,929,467
2022-03-17 2022-03-15 6.439 1,643,743 +531,146 0.02% 10,583,913
2022-03-16 2022-03-14 7.906 1,112,597 +776,843 0.02% 8,796,366
2022-03-15 2022-03-11 8.937 335,754 -250,701 0.00% 3,000,589
2022-03-14 2022-03-10 8.925 586,455 -105,558 0.01% 5,233,959
2022-03-11 2022-03-09 8.731 692,013 +339,765 0.01% 6,041,775
2022-03-10 2022-03-08 8.961 352,248 -98,961 0.00% 3,156,536
2022-03-09 2022-03-07 8.791 451,209 +301,831 0.01% 3,966,738
2022-03-08 2022-03-04 9.107 149,378 +127,000 0.00% 1,360,330
2022-03-07 2022-03-03 9.252 22,378 -41,234 0.00% 207,044
2022-03-04 2022-03-02 9.204 63,612 +52,779 0.00% 585,462
2022-03-03 2022-03-01 9.301 10,833 +10,721 0.00% 100,754
2022-03-01 2022-02-25 8.997 112 -348,837 0.00% 1,008
2022-02-28 2022-02-24 8.670 348,949 -100,610 0.00% 3,025,421
2022-02-25 2022-02-23 8.828 449,559 +423,882 0.01% 3,968,587
2022-02-24 2022-02-22 9.689 25,677 +11,545 0.00% 248,776
2022-02-23 2022-02-21 9.858 14,132 -95,662 0.00% 139,320
2022-02-22 2022-02-18 9.858 109,794 +29,688 0.00% 1,082,398
2022-02-21 2022-02-17 9.883 80,106 -141,843 0.00% 791,663
2022-02-18 2022-02-16 9.555 221,949 +162,460 0.00% 2,120,788
2022-02-17 2022-02-15 9.834 59,489 +59,377 0.00% 585,026
2022-02-15 2022-02-11 10.356 112 -84,117 0.00% 1,160
2022-02-14 2022-02-10 10.331 84,229 +84,117 0.00% 870,200
2022-02-11 2022-02-09 10.331 112 -30,513 0.00% 1,157
2022-02-10 2022-02-08 10.052 30,625 +11,545 0.00% 307,857
2022-02-09 2022-02-07 10.186 19,080 +8,247 0.00% 194,346
2022-02-08 2022-02-04 10.065 10,833 -13,195 0.00% 109,030
2022-02-07 2022-01-31 9.749 24,028 -57,727 0.00% 234,256
2022-02-04 2022-01-27 9.155 81,755 -31,337 0.00% 748,478
2022-01-28 2022-01-26 9.325 113,092 -404,091 0.00% 1,054,572
2022-01-27 2022-01-25 8.803 517,183 +41,234 0.01% 4,553,011
2022-01-26 2022-01-24 9.107 475,949 +115,454 0.01% 4,334,292
2022-01-25 2022-01-21 9.252 360,495 +47,831 0.01% 3,335,351
2022-01-24 2022-01-20 9.143 312,664 +206,169 0.00% 2,858,690
2022-01-21 2022-01-19 9.301 106,495 +51,130 0.00% 990,472
2022-01-20 2022-01-18 9.458 55,365 -8,247 0.00% 523,658
2022-01-19 2022-01-17 9.313 63,612 -3,299 0.00% 592,404
2022-01-18 2022-01-14 9.337 66,911 -74,220 0.00% 624,750
2022-01-17 2022-01-13 9.580 141,131 +14,019 0.00% 1,351,971
2022-01-14 2022-01-12 9.228 127,112 +127,000 0.00% 1,172,976
2022-01-13 2022-01-11 9.070 112 -39,584 0.00% 1,016
2022-01-12 2022-01-10 8.949 39,696 +1,649 0.00% 355,239
2022-01-11 2022-01-07 8.731 38,047 +37,935 0.00% 332,178
2022-01-10 2022-01-06 8.743 112 -34,636 0.00% 979
2022-01-07 2022-01-05 9.010 34,748 -1,650 0.00% 313,066
2022-01-06 2022-01-04 8.913 36,398 -59,376 0.00% 324,401
2022-01-05 2022-01-03 8.985 95,774 -45,357 0.00% 860,565
2022-01-04 2021-12-31 8.864 141,131 +99,347 0.00% 1,251,001
2022-01-03 2021-12-29 8.816 41,784 +32,163 0.00% 368,351
2021-12-30 2021-12-28 8.973 9,621 -6,598 0.00% 86,332
2021-12-29 2021-12-24 8.913 16,219 -1,649 0.00% 144,554
2021-12-28 2021-12-22 8.694 17,868 -132,135 0.00% 155,351
2021-12-23 2021-12-21 8.682 150,003 +113,805 0.00% 1,302,359
2021-12-22 2021-12-20 8.706 36,198 -55,441 0.00% 315,157
2021-12-21 2021-12-17 8.937 91,639 +22,267 0.00% 818,966
2021-12-20 2021-12-16 9.204 69,372 +36,285 0.00% 638,475
2021-12-17 2021-12-15 9.216 33,087 -277,090 0.00% 304,922
2021-12-16 2021-12-14 9.131 310,177 +247,402 0.00% 2,832,190
2021-12-15 2021-12-13 9.179 62,775 +62,675 0.00% 576,236
2021-12-14 2021-12-10 9.119 100 -41,233 0.00% 912
2021-12-13 2021-12-09 9.143 41,333 -16,494 0.00% 377,908
2021-12-10 2021-12-08 9.082 57,827 -14,844 0.00% 525,207
2021-12-09 2021-12-07 9.046 72,671 -4,948 0.00% 657,382
2021-12-08 2021-12-06 8.682 77,619 -18,143 0.00% 673,905
2021-12-07 2021-12-03 9.022 95,762 +44,532 0.00% 863,941
2021-12-06 2021-12-02 8.997 51,230 +3,299 0.00% 460,942
2021-12-03 2021-12-01 8.852 47,931 +47,831 0.00% 424,284
2021-12-02 2021-11-30 8.900 100 -275,441 0.00% 890
2021-12-01 2021-11-29 8.913 275,541 +227,610 0.00% 2,455,791
2021-11-30 2021-11-26 8.828 47,931 +24,740 0.00% 423,122
2021-11-29 2021-11-25 8.840 23,191 -3,298 0.00% 205,005
2021-11-26 2021-11-24 8.840 26,489 -33,812 0.00% 234,159
2021-11-25 2021-11-23 8.840 60,301 +9,896 0.00% 533,052
2021-11-24 2021-11-22 8.706 50,405 +47,007 0.00% 438,850
2021-11-23 2021-11-19 8.525 3,398 -155,039 0.00% 28,967
2021-11-22 2021-11-18 8.464 158,437 +105,558 0.00% 1,341,003
2021-11-19 2021-11-17 8.573 52,879 +12,370 0.00% 453,336
2021-11-18 2021-11-16 8.440 40,509 -42,883 0.00% 341,884
2021-11-17 2021-11-15 8.234 83,392 +16,494 0.00% 686,613
2021-11-16 2021-11-12 8.282 66,898 +3,298 0.00% 554,053
2021-11-15 2021-11-11 8.379 63,600 +51,130 0.00% 532,909
2021-11-12 2021-11-10 8.343 12,470 -4,948 0.00% 104,033
2021-11-11 2021-11-09 8.343 17,418 -4,948 0.00% 145,313
2021-11-10 2021-11-08 8.270 22,366 -26,390 0.00% 184,965
2021-11-09 2021-11-05 8.088 48,756 -77,519 0.00% 394,341
2021-11-08 2021-11-04 8.282 126,275 -301,830 0.00% 1,045,817
2021-11-05 2021-11-03 8.076 428,105 +140,194 0.01% 3,457,342
2021-11-04 2021-11-02 8.306 287,911 +277,090 0.00% 2,391,479
2021-11-03 2021-11-01 8.658 10,821 -18,142 0.00% 93,688
2021-11-02 2021-10-29 8.634 28,963 +23,090 0.00% 250,058
2021-11-01 2021-10-28 8.549 5,873 -32,986 0.00% 50,207
2021-10-29 2021-10-27 8.646 38,859 -113,805 0.00% 335,969
2021-10-28 2021-10-26 8.609 152,664 +24,740 0.00% 1,314,355
2021-10-27 2021-10-25 8.537 127,924 -32,987 0.00% 1,092,050
2021-10-26 2021-10-22 8.282 160,911 -148,441 0.00% 1,332,675
2021-10-25 2021-10-21 8.270 309,352 +65,973 0.00% 2,558,321
2021-10-22 2021-10-20 8.294 243,379 +32,987 0.00% 2,018,631
2021-10-21 2021-10-19 8.221 210,392 -6,597 0.00% 1,729,724
2021-10-20 2021-10-18 8.173 216,989 -127,000 0.00% 1,773,436
2021-10-19 2021-10-15 8.088 343,989 +308,428 0.00% 2,782,199
2021-10-18 2021-10-12 8.452 35,561 -308,428 0.00% 300,555
2021-10-15 2021-10-11 8.925 343,989 -89,065 0.00% 3,070,013
2021-10-12 2021-10-08 8.840 433,054 +232,558 0.01% 3,828,136
2021-10-11 2021-10-07 9.082 200,496 -621,804 0.00% 1,820,981
2021-10-08 2021-10-06 9.204 822,300 +196,273 0.01% 7,568,153
2021-10-07 2021-10-05 9.422 626,027 -36,286 0.01% 5,898,368
2021-10-06 2021-10-04 9.143 662,313 +232,558 0.01% 6,055,534
2021-10-05 2021-09-30 9.846 429,755 +191,324 0.01% 4,231,504
2021-10-04 2021-09-29 9.798 238,431 -14,848 0.00% 2,336,102
2021-09-30 2021-09-28 10.016 253,279 -199,571 0.00% 2,536,863
2021-09-29 2021-09-27 9.495 452,850 +85,766 0.01% 4,299,658
2021-09-28 2021-09-24 9.495 367,084 -107,207 0.01% 3,485,339
2021-09-27 2021-09-23 9.919 474,291 +331,519 0.01% 4,704,527
2021-09-24 2021-09-21 10.259 142,772 -100,611 0.00% 1,464,641
2021-09-23 2021-09-20 10.137 243,383 -56,077 0.00% 2,467,257
2021-09-21 2021-09-17 10.635 299,460 -301,831 0.00% 3,184,610
2021-09-20 2021-09-16 10.392 601,291 +28,039 0.01% 6,248,609
2021-09-17 2021-09-15 10.695 573,252 +572,323 0.01% 6,131,009
2021-09-16 2021-09-14 10.744 929 -6,597 0.00% 9,981
2021-09-15 2021-09-13 10.659 7,526 +3,299 0.00% 80,218
2021-09-14 2021-09-10 10.719 4,227 +3,298 0.00% 45,311
2021-09-13 2021-09-09 10.574 929 -8,246 0.00% 9,823
2021-09-10 2021-09-08 10.307 9,175 -865,908 0.00% 94,568
2021-09-09 2021-09-07 10.416 875,083 -36,285 0.01% 9,115,074
2021-09-08 2021-09-06 10.186 911,368 -64,325 0.01% 9,283,054
2021-09-07 2021-09-03 10.319 975,693 -94,013 0.01% 10,068,402
2021-09-06 2021-09-02 10.404 1,069,706 +4,948 0.01% 11,129,343
2021-09-03 2021-09-01 10.016 1,064,758 +753,752 0.01% 10,664,703
2021-09-02 2021-08-31 9.992 311,006 +72,571 0.00% 3,107,519
2021-09-01 2021-08-30 9.580 238,435 +150,017 0.00% 2,284,099
2021-08-31 2021-08-27 9.240 88,418 -387,597 0.00% 816,984
2021-08-30 2021-08-26 8.816 476,015 +27,181 0.01% 4,196,361
2021-08-27 2021-08-25 8.597 448,834 +118,753 0.01% 3,858,778
2021-08-26 2021-08-24 9.107 330,081 +146,792 0.00% 3,005,926
2021-08-25 2021-08-23 8.997 183,289 -29,688 0.00% 1,649,142
2021-08-24 2021-08-20 8.694 212,977 +41,234 0.00% 1,851,696
2021-08-23 2021-08-19 8.828 171,743 -92,364 0.00% 1,516,101
2021-08-20 2021-08-18 9.010 264,107 +14,844 0.00% 2,379,505
2021-08-19 2021-08-17 8.816 249,263 +61,026 0.00% 2,197,405
2021-08-18 2021-08-16 8.791 188,237 +51,130 0.00% 1,654,858
2021-08-17 2021-08-13 8.876 137,107 +84,117 0.00% 1,216,994
2021-08-16 2021-08-12 8.719 52,990 +39,584 0.00% 461,999
2021-08-13 2021-08-11 8.597 13,406 -161,636 0.00% 115,256
2021-08-12 2021-08-10 8.294 175,042 -339,766 0.00% 1,451,831
2021-08-11 2021-08-09 8.112 514,808 -87,415 0.01% 4,176,276
2021-08-10 2021-08-06 7.979 602,223 +245,753 0.01% 4,805,085
2021-08-09 2021-08-05 8.258 356,470 -107,208 0.00% 2,943,662
2021-08-06 2021-08-04 8.185 463,678 -118,753 0.01% 3,795,230
2021-08-05 2021-08-03 8.088 582,431 +362,857 0.01% 4,710,729
2021-08-04 2021-08-02 8.185 219,574 +82,467 0.00% 1,797,225
2021-08-03 2021-07-30 8.149 137,107 +51,130 0.00% 1,117,241
2021-08-02 2021-07-29 8.124 85,977 -607,814 0.00% 698,514
2021-07-30 2021-07-28 8.112 693,791 +545,898 0.01% 5,628,240
2021-07-29 2021-07-27 7.991 147,893 -196,272 0.00% 1,181,819
2021-07-28 2021-07-26 8.064 344,165 +112,155 0.00% 2,775,276
2021-07-27 2021-07-23 8.124 232,010 -24,740 0.00% 1,884,948
2021-07-26 2021-07-22 8.185 256,750 -77,223 0.00% 2,101,513
2021-07-23 2021-07-21 8.052 333,973 -9,896 0.00% 2,689,040
2021-07-22 2021-07-20 8.100 343,869 +138,545 0.00% 2,785,398
2021-07-21 2021-07-19 8.318 205,324 -13,195 0.00% 1,707,976
2021-07-20 2021-07-16 8.318 218,519 +39,585 0.00% 1,817,737
2021-07-19 2021-07-15 8.694 178,934 +176,480 0.00% 1,555,714
2021-07-16 2021-07-14 8.452 2,454 -13,195 0.00% 20,741
2021-07-15 2021-07-13 8.428 15,649 +4,948 0.00% 131,883
2021-07-14 2021-07-12 8.306 10,701 -1,649 0.00% 88,886
2021-07-13 2021-07-09 8.221 12,350 -11,546 0.00% 101,535
2021-07-12 2021-07-08 8.149 23,896 -138,545 0.00% 194,721
2021-07-09 2021-07-07 8.452 162,441 +131,948 0.00% 1,372,923
2021-07-08 2021-07-06 8.415 30,493 -41,234 0.00% 256,612
2021-07-07 2021-07-05 8.658 71,727 +23,091 0.00% 621,010
2021-07-06 2021-07-02 8.658 48,636 -1,053,933 0.00% 421,089
2021-07-05 2021-06-30 8.682 1,102,569 -534,389 0.02% 9,572,748
2021-07-02 2021-06-29 8.755 1,636,958 +1,634,672 0.02% 14,331,530
2021-06-30 2021-06-28 8.876 2,286 -13,195 0.00% 20,291
2021-06-29 2021-06-25 8.828 15,481 +14,844 0.00% 136,662
2021-06-28 2021-06-24 8.840 637 -8,246 0.00% 5,631
2021-06-25 2021-06-23 8.876 8,883 -64,325 0.00% 78,848
2021-06-24 2021-06-22 8.731 73,208 -189,675 0.00% 639,159
2021-06-23 2021-06-21 8.464 262,883 -333,168 0.00% 2,225,029
2021-06-22 2021-06-18 8.828 596,051 +47,831 0.01% 5,261,779
2021-06-21 2021-06-17 8.888 548,220 +547,583 0.01% 4,872,778
2021-06-18 2021-06-16 8.609 637 -28,039 0.00% 5,484
2021-06-17 2021-06-15 8.428 28,676 +28,039 0.00% 241,669
2021-06-16 2021-06-11 8.415 637 -98,961 0.00% 5,361
2021-06-15 2021-06-10 8.221 99,598 +87,416 0.00% 818,838
2021-06-11 2021-06-09 8.415 12,182 -28,039 0.00% 102,517
2021-06-10 2021-06-08 8.391 40,221 -65,974 0.00% 337,502
2021-06-09 2021-06-07 8.234 106,195 -127,000 0.00% 874,363
2021-06-08 2021-06-04 8.197 233,195 -11,545 0.00% 1,911,542
2021-06-07 2021-06-03 8.185 244,740 -552,532 0.00% 2,003,210
2021-06-04 2021-06-02 7.870 797,272 -135,246 0.01% 6,274,354
2021-06-03 2021-06-01 7.457 932,518 +341,415 0.01% 6,954,248
2021-06-02 2021-05-31 7.106 591,103 +588,817 0.01% 4,200,283
2021-06-01 2021-05-28 15.671 2,286 -1,284,842 0.00% 35,823
2021-05-31 2021-05-27 15.706 1,287,128 +532,233 0.02% 20,216,132
2021-05-28 2021-05-26 15.902 754,895 +105,692 0.02% 12,004,379
2021-05-27 2021-05-25 15.689 649,203 +236,120 0.01% 10,185,087
2021-05-26 2021-05-24 15.973 413,083 +173,155 0.01% 6,598,258
2021-05-25 2021-05-21 16.044 239,928 +94,449 0.00% 3,849,489
2021-05-24 2021-05-20 15.955 145,479 -52,846 0.00% 2,321,178
2021-05-21 2021-05-18 16.347 198,325 +83,204 0.00% 3,241,967
2021-05-20 2021-05-17 15.795 115,121 +62,965 0.00% 1,818,374
2021-05-18 2021-05-14 15.511 52,156 -88,826 0.00% 808,977
2021-05-17 2021-05-13 15.297 140,982 -30,358 0.00% 2,156,640
2021-05-14 2021-05-12 15.511 171,340 -156,290 0.00% 2,657,608
2021-05-13 2021-05-11 15.475 327,630 +156,290 0.01% 5,070,123
2021-05-12 2021-05-10 15.440 171,340 -55,095 0.00% 2,645,417
2021-05-11 2021-05-07 15.351 226,435 -65,214 0.00% 3,475,922
2021-05-10 2021-05-06 15.564 291,649 -12,368 0.01% 4,539,251
2021-05-07 2021-05-05 15.226 304,017 -4,498 0.01% 4,629,001
2021-05-06 2021-05-04 15.226 308,515 +109,065 0.01% 4,697,488
2021-05-05 2021-05-03 14.942 199,450 -8,995 0.00% 2,980,087
2021-05-04 2021-04-30 14.835 208,445 -52,846 0.00% 3,092,240
2021-05-03 2021-04-29 15.048 261,291 -170,906 0.01% 3,931,972
2021-04-30 2021-04-28 14.870 432,197 +10,119 0.01% 6,426,931
2021-04-29 2021-04-27 14.835 422,078 +30,359 0.01% 6,261,442
2021-04-28 2021-04-26 14.977 391,719 -67,463 0.01% 5,866,814
2021-04-27 2021-04-23 15.244 459,182 +46,662 0.01% 6,999,730
2021-04-26 2021-04-22 14.870 412,520 +23,612 0.01% 6,134,327
2021-04-23 2021-04-21 15.048 388,908 +232,747 0.01% 5,852,385
2021-04-22 2021-04-20 15.315 156,161 +103,443 0.00% 2,391,615
2021-04-21 2021-04-19 15.297 52,718 -3,373 0.00% 806,442
2021-04-20 2021-04-16 15.457 56,091 +38,229 0.00% 867,019
2021-04-19 2021-04-15 15.689 17,862 +15,741 0.00% 280,230
2021-04-16 2021-04-14 15.529 2,121 -52,846 0.00% 32,936
2021-04-15 2021-04-13 15.368 54,967 +34,856 0.00% 844,756
2021-04-14 2021-04-12 15.297 20,111 -19,114 0.00% 307,643
2021-04-13 2021-04-09 15.084 39,225 -2,249 0.00% 591,663
2021-04-12 2021-04-08 14.906 41,474 +13,493 0.00% 618,209
2021-04-09 2021-04-07 14.888 27,981 -209,136 0.00% 416,586
2021-04-08 2021-04-01 14.604 237,117 +21,364 0.00% 3,462,753
2021-04-07 2021-03-31 14.532 215,753 +142,796 0.00% 3,135,411
2021-04-01 2021-03-30 14.888 72,957 -50,597 0.00% 1,086,196
2021-03-31 2021-03-29 14.853 123,554 +120,309 0.00% 1,835,096
2021-03-30 2021-03-26 14.586 3,245 -383,415 0.00% 47,331
2021-03-29 2021-03-25 14.692 386,660 +385,664 0.01% 5,681,002
2021-03-26 2021-03-24 14.888 996 -112,439 0.00% 14,829
2021-03-25 2021-03-23 14.230 113,435 +29,234 0.00% 1,614,183
2021-03-24 2021-03-22 14.390 84,201 +65,215 0.00% 1,211,662
2021-03-23 2021-03-19 14.639 18,986 -85,453 0.00% 277,939
2021-03-22 2021-03-18 14.319 104,439 +32,607 0.00% 1,495,458
2021-03-19 2021-03-17 14.372 71,832 +14,617 0.00% 1,032,393
2021-03-18 2021-03-16 14.212 57,215 -14,617 0.00% 813,153
2021-03-17 2021-03-15 14.266 71,832 +43,851 0.00% 1,024,726
2021-03-16 2021-03-12 14.372 27,981 -55,095 0.00% 402,152
2021-03-15 2021-03-11 14.426 83,076 -58,468 0.00% 1,198,428
2021-03-12 2021-03-10 13.910 141,544 -86,578 0.00% 1,968,855
2021-03-11 2021-03-09 13.483 228,122 -122,557 0.00% 3,075,757
2021-03-10 2021-03-08 13.785 350,679 -24,737 0.01% 4,834,227
2021-03-09 2021-03-05 13.572 375,416 +82,080 0.01% 5,095,103
2021-03-08 2021-03-04 13.412 293,336 +47,224 0.01% 3,934,163
2021-03-05 2021-03-03 13.607 246,112 +13,493 0.01% 3,348,959
2021-03-03 2021-03-01 13.056 232,619 +130,428 0.00% 3,037,084
2021-03-02 2021-02-26 12.683 102,191 -111,314 0.00% 1,296,038
2021-03-01 2021-02-25 13.127 213,505 +211,384 0.00% 2,802,722
2021-02-26 2021-02-24 12.932 2,121 -308,081 0.00% 27,428
2021-02-25 2021-02-23 13.519 310,202 +112,439 0.01% 4,193,473
2021-02-24 2021-02-22 13.483 197,763 -80,956 0.00% 2,666,428
2021-02-23 2021-02-19 13.643 278,719 +13,493 0.01% 3,802,573
2021-02-22 2021-02-18 14.052 265,226 -14,617 0.01% 3,726,995
2021-02-19 2021-02-17 14.017 279,843 -136,613 0.01% 3,922,440
2021-02-18 2021-02-16 13.945 416,456 +368,359 0.01% 5,807,655
2021-02-17 2021-02-11 13.341 48,097 +37,105 0.00% 641,645
2021-02-16 2021-02-09 13.287 10,992 -12,368 0.00% 146,054
2021-02-10 2021-02-08 13.127 23,360 -1,124,383 0.00% 306,651
2021-02-09 2021-02-05 12.754 1,147,743 +42,726 0.02% 14,637,922
2021-02-08 2021-02-04 12.683 1,105,017 -24,736 0.02% 14,014,387
2021-02-05 2021-02-03 12.522 1,129,753 -43,851 0.02% 14,147,242
2021-02-04 2021-02-02 12.683 1,173,604 -141,673 0.02% 14,884,242
2021-02-03 2021-02-01 12.522 1,315,277 +120,309 0.03% 16,470,452
2021-02-02 2021-01-29 11.793 1,194,968 -127,055 0.02% 14,092,415
2021-02-01 2021-01-28 11.935 1,322,023 -305,832 0.03% 15,778,916
2021-01-29 2021-01-27 12.718 1,627,855 -3,373 0.03% 20,703,195
2021-01-28 2021-01-26 12.540 1,631,228 -163,036 0.03% 20,455,938
2021-01-27 2021-01-25 12.754 1,794,264 +15,742 0.04% 22,883,430
2021-01-26 2021-01-22 12.683 1,778,522 +4,497 0.04% 22,556,120
2021-01-25 2021-01-21 12.825 1,774,025 -178,777 0.04% 22,751,531
2021-01-22 2021-01-20 12.985 1,952,802 -87,702 0.04% 25,356,931
2021-01-21 2021-01-19 13.038 2,040,504 -56,219 0.04% 26,604,619
2021-01-20 2021-01-18 13.003 2,096,723 -5,622 0.04% 27,263,026
2021-01-19 2021-01-15 12.967 2,102,345 +87,702 0.04% 27,261,336
2021-01-18 2021-01-14 12.896 2,014,643 -29,234 0.04% 25,980,753
2021-01-15 2021-01-13 12.967 2,043,877 +48,349 0.04% 26,503,175
2021-01-14 2021-01-12 13.038 1,995,528 -231,623 0.04% 26,018,210
2021-01-13 2021-01-11 13.287 2,227,151 -70,837 0.05% 29,592,788
2021-01-12 2021-01-08 13.625 2,297,988 -91,075 0.05% 31,310,655
2021-01-11 2021-01-07 13.092 2,389,063 +109,066 0.05% 31,276,708
2021-01-08 2021-01-06 12.860 2,279,997 +192,269 0.05% 29,321,636
2021-01-07 2021-01-05 12.700 2,087,728 -69,712 0.04% 26,514,763
2021-01-06 2021-01-04 12.451 2,157,440 +111,314 0.04% 26,862,869
2021-01-05 2020-12-31 11.918 2,046,126 +537,456 0.04% 24,385,002
2021-01-04 2020-12-29 12.113 1,508,670 -102,319 0.03% 18,274,983
2020-12-30 2020-12-28 12.273 1,610,989 +146,169 0.03% 19,772,304
2020-12-29 2020-12-24 12.309 1,464,820 -161,911 0.03% 18,030,426
2020-12-28 2020-12-22 11.437 1,626,731 -57,343 0.03% 18,605,542
2020-12-23 2020-12-21 11.562 1,684,074 +96,697 0.03% 19,471,085
2020-12-22 2020-12-18 11.348 1,587,377 +103,443 0.03% 18,014,258
2020-12-21 2020-12-17 11.206 1,483,934 +134,926 0.03% 16,629,177
2020-12-18 2020-12-16 10.904 1,349,008 +52,846 0.03% 14,709,253
2020-12-17 2020-12-15 10.726 1,296,162 +23,612 0.03% 13,902,478
2020-12-16 2020-12-14 10.530 1,272,550 +148,419 0.03% 13,400,228
2020-12-15 2020-12-11 10.388 1,124,131 +78,706 0.02% 11,677,379
2020-12-14 2020-12-10 10.228 1,045,425 +121,434 0.02% 10,692,428
2020-12-11 2020-12-09 10.370 923,991 +851,158 0.02% 9,581,906
2020-12-10 2020-12-08 10.530 72,833 -12,368 0.00% 766,947
2020-12-09 2020-12-07 10.477 85,201 +31,482 0.00% 892,638
2020-12-07 2020-12-03 10.530 53,719 -26,985 0.00% 565,673
2020-12-04 2020-12-02 10.512 80,704 -2,249 0.00% 848,395
2020-12-03 2020-12-01 10.673 82,953 -602,669 0.00% 885,317
2020-12-02 2020-11-30 10.388 685,622 -50,597 0.01% 7,122,184
2020-12-01 2020-11-27 10.957 736,219 +492,480 0.02% 8,066,838
2020-11-30 2020-11-26 11.046 243,739 -70,836 0.01% 2,692,355
2020-11-27 2020-11-25 11.046 314,575 +2,248 0.01% 3,474,813
2020-11-26 2020-11-24 10.922 312,327 +69,712 0.01% 3,411,093
2020-11-25 2020-11-23 11.135 242,615 +10,120 0.00% 2,701,516
2020-11-24 2020-11-20 11.099 232,495 +35,980 0.00% 2,580,559
2020-11-23 2020-11-19 11.420 196,515 -150,668 0.00% 2,244,121
2020-11-20 2020-11-18 11.117 347,183 -37,104 0.01% 3,859,705
2020-11-19 2020-11-17 10.797 384,287 +382,571 0.01% 4,149,158
2020-11-17 2020-11-13 10.548 1,716 -23,050 0.00% 18,100
2020-11-16 2020-11-12 10.708 24,766 +23,612 0.00% 265,197
2020-11-13 2020-11-11 10.833 1,154 -51,159 0.00% 12,501
2020-11-12 2020-11-10 10.548 52,313 -7,871 0.00% 551,798
2020-11-11 2020-11-09 10.228 60,184 +22,488 0.00% 615,552
2020-11-10 2020-11-06 9.730 37,696 +28,110 0.00% 366,774
2020-11-09 2020-11-05 9.748 9,586 -69,712 0.00% 93,440
2020-11-06 2020-11-04 9.587 79,298 +77,582 0.00% 760,268
2020-11-05 2020-11-03 9.303 1,716 -1,124 0.00% 15,964
2020-11-04 2020-11-02 8.929 2,840 -1,125 0.00% 25,359
2020-11-03 2020-10-30 8.894 3,965 +2,249 0.00% 35,264
2020-10-30 2020-10-28 9.267 1,716 -62,403 0.00% 15,903
2020-10-29 2020-10-27 9.410 64,119 -4,498 0.00% 603,334
2020-10-28 2020-10-23 9.427 68,617 +59,593 0.00% 646,879
2020-10-27 2020-10-22 9.250 9,024 -48,349 0.00% 83,468
2020-10-23 2020-10-21 9.072 57,373 +57,344 0.00% 520,467
2020-10-22 2020-10-20 9.321 29 -75,334 0.00% 270
2020-10-21 2020-10-19 9.089 75,363 +48,349 0.00% 685,007
2020-10-20 2020-10-16 8.894 27,014 +7,870 0.00% 240,256
2020-10-19 2020-10-15 8.876 19,144 +14,617 0.00% 169,922
2020-10-16 2020-10-14 9.089 4,527 -196,767 0.00% 41,148
2020-10-15 2020-10-12 9.196 201,294 +37,105 0.00% 1,851,130
2020-10-14 2020-10-09 9.036 164,189 +103,443 0.00% 1,483,622
2020-10-12 2020-10-08 9.303 60,746 -1,124 0.00% 565,113
2020-10-09 2020-10-07 9.143 61,870 -5,622 0.00% 565,664
2020-10-08 2020-10-06 9.267 67,492 +22,487 0.00% 625,469
2020-10-07 2020-10-05 9.036 45,005 +43,851 0.00% 406,668
2020-10-06 2020-09-30 9.036 1,154 +1,125 0.00% 10,428
2020-10-05 2020-09-29 9.089 29 -5,622 0.00% 264
2020-09-30 2020-09-28 8.965 5,651 -84,329 0.00% 50,661
2020-09-29 2020-09-25 8.929 89,980 -10,119 0.00% 803,462
2020-09-28 2020-09-24 9.161 100,099 +98,945 0.00% 916,965
2020-09-25 2020-09-23 9.356 1,154 -42,726 0.00% 10,797
2020-09-24 2020-09-22 9.303 43,880 -148,419 0.00% 408,210
2020-09-23 2020-09-21 9.232 192,299 +85,453 0.00% 1,775,252
2020-09-22 2020-09-18 9.552 106,846 +62,966 0.00% 1,020,583
2020-09-21 2020-09-17 9.854 43,880 +39,353 0.00% 432,406
2020-09-18 2020-09-16 9.463 4,527 +2,249 0.00% 42,839
2020-09-17 2020-09-15 9.285 2,278 -493,042 0.00% 21,151
2020-09-16 2020-09-14 9.410 495,320 -30,358 0.01% 4,660,764
2020-09-15 2020-09-11 9.232 525,678 +38,229 0.01% 4,852,916
2020-09-14 2020-09-10 9.267 487,449 -38,229 0.01% 4,517,337
2020-09-11 2020-09-09 9.178 525,678 +96,697 0.01% 4,824,865
2020-09-10 2020-09-08 9.250 428,981 +44,975 0.01% 3,967,866
2020-09-09 2020-09-07 9.392 384,006 -5,622 0.01% 3,606,513
2020-09-08 2020-09-04 9.374 389,628 -143,921 0.01% 3,652,384
2020-09-07 2020-09-03 9.463 533,549 +532,395 0.01% 5,048,956
2020-09-04 2020-09-02 9.641 1,154 -339,563 0.00% 11,126
2020-09-03 2020-09-01 10.014 340,717 +86,577 0.01% 3,412,069
2020-09-02 2020-08-31 10.281 254,140 -103,443 0.01% 2,612,862
2020-09-01 2020-08-28 10.139 357,583 +355,305 0.01% 3,625,495
2020-08-31 2020-08-27 9.854 2,278 +2,249 0.00% 22,448
2020-08-28 2020-08-26 10.637 29 -39,354 0.00% 308
2020-08-27 2020-08-25 11.437 39,383 +39,354 0.00% 450,438
2020-08-25 2020-08-21 11.260 29 -145,889 0.00% 327
2020-08-24 2020-08-20 11.313 145,918 +13,493 0.00% 1,650,751
2020-08-21 2020-08-19 11.348 132,425 +14,617 0.00% 1,502,818
2020-08-20 2020-08-18 11.473 117,808 -35,981 0.00% 1,351,606
2020-08-19 2020-08-17 11.420 153,789 +84,329 0.00% 1,756,208
2020-08-18 2020-08-14 11.455 69,460 +67,463 0.00% 795,676
2020-08-17 2020-08-13 11.793 1,997 +1,687 0.00% 23,551
2020-08-14 2020-08-12 11.580 310 -1,125 0.00% 3,590
2020-08-13 2020-08-11 11.597 1,435 -362,613 0.00% 16,642
2020-08-12 2020-08-10 11.277 364,048 +49,473 0.01% 4,105,476
2020-08-11 2020-08-07 11.544 314,575 +48,348 0.01% 3,631,487
2020-08-10 2020-08-06 11.722 266,227 +22,488 0.01% 3,120,708
2020-08-07 2020-08-05 11.918 243,739 +74,209 0.01% 2,904,795
2020-08-06 2020-08-04 11.562 169,530 +5,622 0.00% 1,960,088
2020-08-05 2020-08-03 11.544 163,908 +163,035 0.00% 1,892,171
2020-08-04 2020-07-31 11.526 873 -3,373 0.00% 10,062
2020-08-03 2020-07-30 11.544 4,246 -250,737 0.00% 49,016
2020-07-31 2020-07-29 11.313 254,983 +65,214 0.01% 2,884,589
2020-07-30 2020-07-28 11.420 189,769 +147,294 0.00% 2,167,085
2020-07-29 2020-07-27 11.562 42,475 +41,602 0.00% 491,091
2020-07-28 2020-07-24 11.580 873 -35,980 0.00% 10,109
2020-07-27 2020-07-23 10.993 36,853 +6,747 0.00% 405,114
2020-07-24 2020-07-22 10.815 30,106 +5,621 0.00% 325,591
2020-07-23 2020-07-21 9.890 24,485 +22,488 0.00% 242,153
2020-07-22 2020-07-20 9.872 1,997 -559,943 0.00% 19,715
2020-07-21 2020-07-17 9.837 561,940 +129,304 0.01% 5,527,525
2020-07-20 2020-07-16 9.587 432,636 +82,080 0.01% 4,147,888
2020-07-17 2020-07-15 10.050 350,556 +1,125 0.01% 3,523,072
2020-07-16 2020-07-14 10.139 349,431 -4,498 0.01% 3,542,843
2020-07-15 2020-07-13 10.512 353,929 -83,204 0.01% 3,720,654
2020-07-14 2020-07-10 10.032 437,133 +86,577 0.01% 4,385,391
2020-07-13 2020-07-09 10.014 350,556 +74,210 0.01% 3,510,601
2020-07-10 2020-07-08 9.516 276,346 +127,055 0.01% 2,629,799
2020-07-09 2020-07-07 9.552 149,291 -52,846 0.00% 1,426,013
2020-07-08 2020-07-06 10.228 202,137 +142,797 0.00% 2,067,423
2020-07-07 2020-07-03 9.054 59,340 -97,822 0.00% 537,256
2020-07-06 2020-07-02 8.983 157,162 +30,359 0.00% 1,411,739
2020-07-03 2020-06-30 8.929 126,803 +97,821 0.00% 1,132,267
2020-07-02 2020-06-29 8.787 28,982 -19,115 0.00% 254,666
2020-06-30 2020-06-26 8.983 48,097 +43,851 0.00% 432,041
2020-06-29 2020-06-24 9.107 4,246 -2,307,234 0.00% 38,669
2020-06-26 2020-06-23 9.054 2,311,480 +2,310,607 0.05% 20,927,798
2020-06-24 2020-06-22 9.054 873 -37,104 0.00% 7,904
2020-06-23 2020-06-19 9.089 37,977 -2,266,757 0.00% 345,189
2020-06-22 2020-06-18 9.161 2,304,734 +2,058,746 0.05% 21,112,694
2020-06-19 2020-06-17 9.143 245,988 +34,856 0.01% 2,249,017
2020-06-18 2020-06-16 9.321 211,132 +102,319 0.00% 1,967,891
2020-06-17 2020-06-15 8.609 108,813 +48,348 0.00% 936,789
2020-06-16 2020-06-12 8.609 60,465 +59,592 0.00% 520,553
2020-06-12 2020-06-10 8.751 873 -2,193,671 0.00% 7,640
2020-06-11 2020-06-09 8.912 2,194,544 -65,215 0.05% 19,556,793
2020-06-10 2020-06-08 8.698 2,259,759 +5,622 0.05% 19,655,614
2020-06-09 2020-06-05 8.645 2,254,137 +14,617 0.05% 19,486,426
2020-06-08 2020-06-04 8.591 2,239,520 -16,865 0.05% 19,240,559
2020-06-05 2020-06-03 8.627 2,256,385 -68,588 0.05% 19,465,724
2020-06-04 2020-06-02 8.271 2,324,973 -175,404 0.05% 19,230,319
2020-06-03 2020-06-01 9.232 2,500,377 -211,384 0.05% 23,083,005
2020-06-02 2020-05-29 8.968 2,711,761 +470,349 0.06% 24,317,729
2020-06-01 2020-05-28 8.911 2,241,412 -28,603 0.05% 19,972,925
2020-05-29 2020-05-27 8.779 2,270,015 -91,107 0.05% 19,927,814
2020-05-28 2020-05-26 8.741 2,361,122 +1,206,370 0.05% 20,638,466
2020-05-27 2020-05-25 8.628 1,154,752 +826,316 0.03% 9,962,834
2020-05-26 2020-05-22 8.647 328,436 -34,959 0.01% 2,839,842
2020-05-25 2020-05-21 8.911 363,395 +46,613 0.01% 3,238,165
2020-05-22 2020-05-20 9.156 316,782 +125,007 0.01% 2,900,549
2020-05-21 2020-05-19 9.251 191,775 -45,554 0.00% 1,774,051
2020-05-20 2020-05-18 9.043 237,329 +119,710 0.01% 2,146,171
2020-05-19 2020-05-15 9.005 117,619 +64,622 0.00% 1,059,190
2020-05-18 2020-05-14 8.873 52,997 -396,208 0.00% 470,248
2020-05-15 2020-05-13 9.156 449,205 +221,411 0.01% 4,113,053
2020-05-14 2020-05-12 9.232 227,794 +125,007 0.00% 2,102,951
2020-05-13 2020-05-11 9.628 102,787 +99,581 0.00% 989,661
2020-05-12 2020-05-08 9.496 3,206 -36,019 0.00% 30,445
2020-05-11 2020-05-07 9.553 39,225 +36,019 0.00% 374,707
2020-05-08 2020-05-06 9.515 3,206 -269,082 0.00% 30,505
2020-05-07 2020-05-05 9.666 272,288 +39,197 0.01% 2,631,943
2020-05-06 2020-05-04 9.515 233,091 +80,513 0.01% 2,217,859
2020-05-05 2020-04-29 9.534 152,578 +150,961 0.00% 1,454,659
2020-05-04 2020-04-28 9.458 1,617 +1,060 0.00% 15,294
2020-04-29 2020-04-27 9.213 557 -273,850 0.00% 5,132
2020-04-28 2020-04-24 8.741 274,407 +77,335 0.01% 2,398,580
2020-04-27 2020-04-23 8.458 197,072 +41,316 0.00% 1,666,790
2020-04-24 2020-04-22 8.175 155,756 +103,819 0.00% 1,273,241
2020-04-23 2020-04-21 8.326 51,937 +7,415 0.00% 432,408
2020-04-22 2020-04-20 8.514 44,522 +28,604 0.00% 379,079
2020-04-21 2020-04-17 8.533 15,918 +4,237 0.00% 135,833
2020-04-20 2020-04-16 8.231 11,681 +7,416 0.00% 96,149
2020-04-17 2020-04-15 8.401 4,265 -46,613 0.00% 35,831
2020-04-16 2020-04-14 8.798 50,878 +36,019 0.00% 447,604
2020-04-15 2020-04-09 8.949 14,859 +14,831 0.00% 132,968
2020-04-14 2020-04-08 8.798 28 -79,718 0.00% 246
2020-04-09 2020-04-07 8.873 79,746 +77,335 0.00% 707,595
2020-04-08 2020-04-06 8.647 2,411 -135,601 0.00% 20,847
2020-04-07 2020-04-03 8.628 138,012 +58,266 0.00% 1,190,724
2020-04-06 2020-04-02 8.647 79,746 +44,494 0.00% 689,529
2020-04-03 2020-04-01 8.099 35,252 -57,206 0.00% 285,508
2020-04-02 2020-03-31 8.552 92,458 +28,603 0.00% 790,716
2020-04-01 2020-03-30 7.816 63,855 -1,589 0.00% 499,084
2020-03-31 2020-03-27 8.080 65,444 +6,356 0.00% 528,800
2020-03-30 2020-03-26 8.288 59,088 +57,207 0.00% 489,713
2020-03-27 2020-03-25 7.948 1,881 -436,465 0.00% 14,950
2020-03-26 2020-03-24 6.457 438,346 +61,444 0.01% 2,830,226
2020-03-25 2020-03-23 6.475 376,902 +126,066 0.01% 2,440,622
2020-03-24 2020-03-20 6.721 250,836 -247,895 0.01% 1,685,846
2020-03-23 2020-03-19 5.720 498,731 -59,325 0.01% 2,852,903
2020-03-20 2020-03-18 6.324 558,056 +151,491 0.01% 3,529,398
2020-03-19 2020-03-17 6.872 406,565 +108,057 0.01% 2,793,890
2020-03-18 2020-03-16 7.325 298,508 +297,686 0.01% 2,186,582
2020-03-17 2020-03-13 7.929 822 -649,930 0.00% 6,518
2020-03-16 2020-03-12 8.212 650,752 +273,320 0.01% 5,344,201
2020-03-13 2020-03-11 8.703 377,432 +192,807 0.01% 3,284,866
2020-03-12 2020-03-10 8.835 184,625 +183,273 0.00% 1,631,227
2020-03-11 2020-03-09 8.854 1,352 -45,553 0.00% 11,971
2020-03-10 2020-03-06 10.119 46,905 +46,613 0.00% 474,637
2020-03-09 2020-03-05 10.327 292 -501,617 0.00% 3,015
2020-03-06 2020-03-04 10.138 501,909 +190,688 0.01% 5,088,353
2020-03-05 2020-03-03 10.516 311,221 +39,197 0.01% 3,272,669
2020-03-04 2020-03-02 10.572 272,024 -58,265 0.01% 2,875,896
2020-03-03 2020-02-28 10.270 330,289 +154,669 0.01% 3,392,118
2020-03-02 2020-02-27 10.988 175,620 +130,304 0.00% 1,929,634
2020-02-28 2020-02-26 10.988 45,316 +40,256 0.00% 497,912
2020-02-27 2020-02-25 11.176 5,060 -266,964 0.00% 56,552
2020-02-26 2020-02-24 11.403 272,024 +46,613 0.01% 3,101,860
2020-02-25 2020-02-21 11.856 225,411 -21,187 0.00% 2,672,469
2020-02-24 2020-02-20 11.818 246,598 +43,434 0.01% 2,914,351
2020-02-21 2020-02-19 11.743 203,164 +193,867 0.00% 2,385,696
2020-02-20 2020-02-18 12.007 9,297 +5,297 0.00% 111,629
2020-02-19 2020-02-17 11.950 4,000 +2,119 0.00% 47,802
2020-02-18 2020-02-14 12.045 1,881 +1,589 0.00% 22,656
2020-02-17 2020-02-13 12.083 292 -29,133 0.00% 3,528
2020-02-14 2020-02-12 12.158 29,425 -1,394,145 0.00% 357,751
2020-02-13 2020-02-11 11.856 1,423,570 +16,950 0.03% 16,877,824
2020-02-12 2020-02-10 11.894 1,406,620 +16,950 0.03% 16,729,976
2020-02-11 2020-02-07 11.875 1,389,670 +134,541 0.03% 16,502,142
2020-02-10 2020-02-06 12.139 1,255,129 -123,947 0.03% 15,236,223
2020-02-07 2020-02-05 11.818 1,379,076 -61,444 0.03% 16,298,233
2020-02-06 2020-02-04 11.705 1,440,520 -78,394 0.03% 16,861,219
2020-02-05 2020-02-03 11.535 1,518,914 +126,066 0.03% 17,520,738
2020-02-04 2020-01-31 11.478 1,392,848 +34,959 0.03% 15,987,674
2020-02-03 2020-01-30 11.913 1,357,889 -346,417 0.03% 16,176,018
2020-01-31 2020-01-29 12.290 1,704,306 +389,852 0.04% 20,946,263
2020-01-30 2020-01-24 12.706 1,314,454 +136,660 0.03% 16,700,845
2020-01-29 2020-01-22 12.781 1,177,794 +4,238 0.03% 15,053,448
2020-01-23 2020-01-21 12.724 1,173,556 +24,365 0.03% 14,932,816
2020-01-22 2020-01-20 12.857 1,149,191 +424,812 0.03% 14,774,654
2020-01-21 2020-01-17 13.178 724,379 -29,663 0.02% 9,545,513
2020-01-20 2020-01-16 13.196 754,042 +145,135 0.02% 9,950,633
2020-01-17 2020-01-15 13.253 608,907 +13,772 0.01% 8,069,861
2020-01-16 2020-01-14 13.234 595,135 +85,810 0.01% 7,876,105
2020-01-15 2020-01-13 13.423 509,325 -37,078 0.01% 6,836,638
2020-01-14 2020-01-10 13.310 546,403 -27,544 0.01% 7,272,441
2020-01-13 2020-01-09 13.329 573,947 -4,237 0.01% 7,649,877
2020-01-10 2020-01-08 13.272 578,184 +60,384 0.01% 7,673,604
2020-01-09 2020-01-07 13.366 517,800 +55,088 0.01% 6,921,071
2020-01-08 2020-01-06 13.253 462,712 +4,238 0.01% 6,132,335
2020-01-07 2020-01-03 13.272 458,474 -63,563 0.01% 6,084,824
2020-01-06 2020-01-02 13.291 522,037 -3,178 0.01% 6,938,282
2020-01-03 2019-12-31 12.989 525,215 -46,613 0.01% 6,821,872
2020-01-02 2019-12-27 13.008 571,828 +157,847 0.01% 7,438,111
2019-12-30 2019-12-24 12.913 413,981 -32,840 0.01% 5,345,822
2019-12-27 2019-12-20 13.140 446,821 +1,059 0.01% 5,871,118
2019-12-23 2019-12-19 13.159 445,762 +39,197 0.01% 5,865,618
2019-12-20 2019-12-18 13.329 406,565 +4,238 0.01% 5,418,919
2019-12-19 2019-12-17 13.253 402,327 -14,832 0.01% 5,332,051
2019-12-18 2019-12-16 12.970 417,159 -30,722 0.01% 5,410,487
2019-12-17 2019-12-13 12.951 447,881 +111,235 0.01% 5,800,491
2019-12-16 2019-12-12 12.875 336,646 +39,197 0.01% 4,334,468
2019-12-13 2019-12-11 12.743 297,449 +27,544 0.01% 3,790,481
2019-12-12 2019-12-10 12.743 269,905 +34,960 0.01% 3,439,479
2019-12-11 2019-12-09 12.894 234,945 -7,416 0.01% 3,029,458
2019-12-10 2019-12-06 12.989 242,361 -39,197 0.01% 3,147,960
2019-12-09 2019-12-05 12.743 281,558 -159,966 0.01% 3,587,977
2019-12-06 2019-12-04 12.555 441,524 +101,700 0.01% 5,543,116
2019-12-05 2019-12-03 12.743 339,824 -117,591 0.01% 4,330,478
2019-12-04 2019-12-02 12.403 457,415 +13,772 0.01% 5,673,535
2019-12-03 2019-11-29 12.517 443,643 +135,601 0.01% 5,552,968
2019-12-02 2019-11-28 12.781 308,042 -78,395 0.01% 3,937,101
2019-11-29 2019-11-27 12.838 386,437 -8,475 0.01% 4,960,959
2019-11-28 2019-11-26 12.762 394,912 +90,048 0.01% 5,039,936
2019-11-27 2019-11-25 13.045 304,864 -56,147 0.01% 3,977,060
2019-11-26 2019-11-22 12.932 361,011 -33,901 0.01% 4,668,625
2019-11-25 2019-11-21 12.743 394,912 +80,513 0.01% 5,032,480
2019-11-22 2019-11-20 12.970 314,399 +171,620 0.01% 4,077,706
2019-11-21 2019-11-19 13.121 142,779 +14,831 0.00% 1,873,385
2019-11-20 2019-11-18 13.102 127,948 +37,079 0.00% 1,676,374
2019-11-19 2019-11-15 13.045 90,869 -10,594 0.00% 1,185,419
2019-11-18 2019-11-14 13.102 101,463 -50,851 0.00% 1,329,368
2019-11-15 2019-11-13 13.215 152,314 +113,354 0.00% 2,012,871
2019-11-14 2019-11-12 13.480 38,960 +1,060 0.00% 525,164
2019-11-13 2019-11-11 13.555 37,900 -21,188 0.00% 513,738
2019-11-12 2019-11-08 13.933 59,088 -219,292 0.00% 823,254
2019-11-11 2019-11-07 14.216 278,380 +7,416 0.01% 3,957,410
2019-11-08 2019-11-06 14.121 270,964 +135,601 0.01% 3,826,407
2019-11-07 2019-11-05 14.386 135,363 -56,148 0.00% 1,947,300
2019-11-06 2019-11-04 14.272 191,511 +147,254 0.00% 2,733,339
2019-11-05 2019-11-01 14.103 44,257 -165,263 0.00% 624,138
2019-11-04 2019-10-31 13.801 209,520 -74,157 0.00% 2,891,484
2019-11-01 2019-10-30 13.517 283,677 +271,202 0.01% 3,834,556
2019-10-31 2019-10-29 13.517 12,475 +11,653 0.00% 168,629
2019-10-29 2019-10-25 14.084 822 -185,392 0.00% 11,577
2019-10-28 2019-10-24 13.970 186,214 -470,365 0.00% 2,601,489
2019-10-25 2019-10-23 13.366 656,579 -94,285 0.01% 8,776,033
2019-10-24 2019-10-22 13.404 750,864 +4,238 0.02% 10,064,625
2019-10-23 2019-10-21 13.159 746,626 -21,188 0.02% 9,824,577
2019-10-22 2019-10-18 12.724 767,814 +101,701 0.02% 9,769,985
2019-10-21 2019-10-17 12.555 666,113 +153,610 0.01% 8,362,720
2019-10-18 2019-10-16 12.120 512,503 -83,691 0.01% 6,211,685
2019-10-17 2019-10-15 12.177 596,194 -94,285 0.01% 7,259,811
2019-10-16 2019-10-14 12.441 690,479 +57,207 0.02% 8,590,410
2019-10-15 2019-10-11 12.328 633,272 -44,494 0.01% 7,806,951
2019-10-14 2019-10-10 12.139 677,766 +62,503 0.01% 8,227,516
2019-10-11 2019-10-09 12.177 615,263 +190,689 0.01% 7,492,013
2019-10-10 2019-10-08 12.403 424,574 +9,534 0.01% 5,266,193
2019-10-09 2019-10-04 12.422 415,040 +134,541 0.01% 5,155,774
2019-10-08 2019-10-03 12.498 280,499 +52,969 0.01% 3,505,640
2019-10-04 2019-10-02 12.800 227,530 -162,085 0.00% 2,912,369
2019-10-03 2019-09-30 12.743 389,615 +19,069 0.01% 4,964,979
2019-10-02 2019-09-27 12.649 370,546 +326,289 0.01% 4,687,000
2019-09-30 2019-09-26 12.894 44,257 +40,257 0.00% 570,664
2019-09-27 2019-09-25 12.781 4,000 -60,385 0.00% 51,124
2019-09-26 2019-09-24 12.800 64,385 +1,059 0.00% 824,124
2019-09-25 2019-09-23 12.857 63,326 +46,613 0.00% 814,155
2019-09-24 2019-09-20 13.045 16,713 -28,073 0.00% 218,027
2019-09-23 2019-09-19 13.442 44,786 +37,078 0.00% 602,005
2019-09-20 2019-09-18 13.064 7,708 -117,591 0.00% 100,699
2019-09-19 2019-09-17 12.932 125,299 +78,394 0.00% 1,620,377
2019-09-18 2019-09-16 13.083 46,905 +32,841 0.00% 613,664
2019-09-17 2019-09-13 12.913 14,064 -45,024 0.00% 181,611
2019-09-16 2019-09-12 12.951 59,088 +50,850 0.00% 765,247
2019-09-13 2019-09-11 12.970 8,238 -23,306 0.00% 106,846
2019-09-12 2019-09-10 12.913 31,544 -46,613 0.00% 407,334
2019-09-11 2019-09-09 12.951 78,157 +77,335 0.00% 1,012,209
2019-09-10 2019-09-06 13.026 822 -1,589 0.00% 10,708
2019-09-09 2019-09-05 13.196 2,411 +1,589 0.00% 31,816
2019-09-06 2019-09-04 12.970 822 -180,624 0.00% 10,661
2019-09-05 2019-09-03 12.724 181,446 -163,675 0.00% 2,308,795
2019-09-04 2019-09-02 12.743 345,121 -55,088 0.01% 4,397,979
2019-09-03 2019-08-30 12.894 400,209 -19,068 0.01% 5,160,426
2019-09-02 2019-08-29 12.894 419,277 +417,396 0.01% 5,406,295
2019-08-30 2019-08-28 12.838 1,881 -42,905 0.00% 24,148
2019-08-29 2019-08-27 12.460 44,786 -106,998 0.00% 558,039
2019-08-28 2019-08-26 12.234 151,784 +96,934 0.00% 1,856,859
2019-08-27 2019-08-23 12.838 54,850 -9,535 0.00% 704,147
2019-08-26 2019-08-22 12.857 64,385 +9,005 0.00% 827,770
2019-08-23 2019-08-21 12.724 55,380 -15,891 0.00% 704,678
2019-08-22 2019-08-20 12.762 71,271 +18,010 0.00% 909,573
2019-08-21 2019-08-19 12.592 53,261 -33,901 0.00% 670,677
2019-08-20 2019-08-16 12.158 87,162 -29,662 0.00% 1,059,720
2019-08-19 2019-08-15 12.083 116,824 +36,019 0.00% 1,411,530
2019-08-16 2019-08-14 12.139 80,805 +65,681 0.00% 980,906
2019-08-15 2019-08-13 12.234 15,124 -22,247 0.00% 185,020
2019-08-14 2019-08-12 12.422 37,371 -60,914 0.00% 464,236
2019-08-13 2019-08-09 12.460 98,285 +58,266 0.00% 1,224,642
2019-08-12 2019-08-08 12.687 40,019 -70,979 0.00% 507,707
2019-08-09 2019-08-07 12.536 110,998 -56,147 0.00% 1,391,430
2019-08-08 2019-08-06 12.309 167,145 -43,434 0.00% 2,057,401
2019-08-07 2019-08-05 12.441 210,579 +126,066 0.00% 2,619,862
2019-08-06 2019-08-02 12.894 84,513 +13,772 0.00% 1,089,738
2019-08-05 2019-08-01 13.272 70,741 +54,028 0.00% 938,868
2019-08-02 2019-07-31 12.970 16,713 +7,416 0.00% 216,765
2019-08-01 2019-07-30 13.272 9,297 -28,603 0.00% 123,389
2019-07-31 2019-07-29 13.329 37,900 +23,306 0.00% 505,152
2019-07-30 2019-07-26 13.442 14,594 -19,069 0.00% 196,170
2019-07-29 2019-07-25 13.782 33,663 -70,978 0.00% 463,931
2019-07-26 2019-07-24 13.612 104,641 +18,009 0.00% 1,424,345
2019-07-25 2019-07-23 13.593 86,632 +84,751 0.00% 1,177,576
2019-07-24 2019-07-22 13.498 1,881 -203,402 0.00% 25,391
2019-07-23 2019-07-19 13.819 205,283 +189,630 0.00% 2,836,887
2019-07-22 2019-07-18 13.517 15,653 -46,613 0.00% 211,587
2019-07-19 2019-07-17 13.970 62,266 -377,140 0.00% 869,883
2019-07-18 2019-07-16 13.725 439,406 -30,722 0.01% 6,030,848
2019-07-17 2019-07-15 13.631 470,128 -52,969 0.01% 6,408,130
2019-07-16 2019-07-12 13.725 523,097 +26,485 0.01% 7,179,507
2019-07-15 2019-07-11 13.631 496,612 +58,266 0.01% 6,769,123
2019-07-12 2019-07-10 13.442 438,346 +260,607 0.01% 5,892,167
2019-07-11 2019-07-09 12.875 177,739 +150,432 0.00% 2,288,469
2019-07-10 2019-07-08 12.649 27,307 +22,247 0.00% 345,404
2019-07-09 2019-07-05 12.724 5,060 -41,315 0.00% 64,386
2019-07-08 2019-07-04 12.857 46,375 +33,900 0.00% 596,223
2019-07-05 2019-07-03 12.630 12,475 -32,841 0.00% 157,560
2019-07-04 2019-07-02 12.838 45,316 +1,059 0.00% 581,753
2019-07-03 2019-06-28 12.857 44,257 -96,403 0.00% 568,993
2019-07-02 2019-06-27 12.875 140,660 -661,054 0.00% 1,811,061
2019-06-28 2019-06-26 12.706 801,714 +564,650 0.02% 10,186,208
2019-06-27 2019-06-25 12.819 237,064 +176,387 0.01% 3,038,879
2019-06-26 2019-06-24 13.045 60,677 +60,385 0.00% 791,553
2019-06-24 2019-06-20 13.102 292 -1,060 0.00% 3,826
2019-06-21 2019-06-19 12.819 1,352 -715,082 0.00% 17,331
2019-06-20 2019-06-18 12.668 716,434 +160,496 0.02% 9,075,628
2019-06-19 2019-06-17 12.668 555,938 -105,938 0.01% 7,042,500
2019-06-18 2019-06-14 12.611 661,876 -390,911 0.02% 8,347,013
2019-06-17 2019-06-13 12.460 1,052,787 +353,833 0.02% 13,117,843
2019-06-14 2019-06-12 13.588 698,954 +469,306 0.02% 9,497,394
2019-06-13 2019-06-11 13.804 229,648 +146,745 0.01% 3,169,991
2019-06-12 2019-06-10 13.843 82,903 -46,921 0.00% 1,147,619
2019-06-11 2019-06-06 13.784 129,824 -14,280 0.00% 1,789,505
2019-06-10 2019-06-05 13.784 144,104 -32,640 0.00% 1,986,342
2019-06-06 2019-06-04 13.706 176,744 +93,841 0.00% 2,422,392
2019-06-05 2019-06-03 14.117 82,903 +33,661 0.00% 1,170,376
2019-06-04 2019-05-31 14.157 49,242 +48,960 0.00% 697,101
2019-06-03 2019-05-30 14.215 282 -109,651 0.00% 4,009
2019-05-31 2019-05-29 14.000 109,933 +62,221 0.00% 1,539,037
2019-05-30 2019-05-28 14.235 47,712 -91,292 0.00% 679,183
2019-05-29 2019-05-27 13.941 139,004 -212,163 0.00% 1,937,847
2019-05-28 2019-05-24 13.961 351,167 +140,762 0.01% 4,902,486
2019-05-27 2019-05-23 13.941 210,405 +183,603 0.01% 2,933,245
2019-05-24 2019-05-22 14.490 26,802 -12,750 0.00% 388,360
2019-05-23 2019-05-21 14.647 39,552 +32,640 0.00% 579,311
2019-05-22 2019-05-20 14.510 6,912 -1,020 0.00% 100,290
2019-05-21 2019-05-17 14.510 7,932 -6,120 0.00% 115,090
2019-05-20 2019-05-16 14.804 14,052 -6,120 0.00% 208,021
2019-05-17 2019-05-15 14.961 20,172 +5,100 0.00% 301,784
2019-05-16 2019-05-14 15.059 15,072 -26,520 0.00% 226,963
2019-05-15 2019-05-10 15.451 41,592 +9,180 0.00% 642,627
2019-05-14 2019-05-09 15.372 32,412 -8,670 0.00% 498,247
2019-05-10 2019-05-08 15.706 41,082 -11,220 0.00% 645,218
2019-05-09 2019-05-07 15.862 52,302 +6,120 0.00% 829,640
2019-05-08 2019-05-06 15.745 46,182 +11,220 0.00% 727,128
2019-05-07 2019-05-03 16.117 34,962 -19,380 0.00% 563,496
2019-05-06 2019-05-02 16.157 54,342 +42,840 0.00% 877,982
2019-05-03 2019-04-30 16.235 11,502 +10,200 0.00% 186,735
2019-05-02 2019-04-29 16.137 1,302 -50,490 0.00% 21,010
2019-04-30 2019-04-26 16.059 51,792 +51,000 0.00% 831,705
2019-04-29 2019-04-25 16.137 792 -53,040 0.00% 12,780
2019-04-26 2019-04-24 16.157 53,832 +11,220 0.00% 869,742
2019-04-25 2019-04-23 16.470 42,612 +36,720 0.00% 701,833
2019-04-24 2019-04-18 16.490 5,892 -5,100 0.00% 97,159
2019-04-23 2019-04-17 16.333 10,992 -38,760 0.00% 179,533
2019-04-18 2019-04-16 16.902 49,752 +47,940 0.00% 840,892
2019-04-15 2019-04-11 17.196 1,812 -27,540 0.00% 31,159
2019-04-12 2019-04-10 16.568 29,352 -18,870 0.00% 486,314
2019-04-11 2019-04-09 16.372 48,222 -4,080 0.00% 789,504
2019-04-10 2019-04-08 16.431 52,302 +52,020 0.00% 859,379
2019-04-09 2019-04-04 16.470 282 -30,600 0.00% 4,645
2019-04-08 2019-04-03 16.470 30,882 +30,600 0.00% 508,636
2019-04-03 2019-04-01 15.961 282 -213,183 0.00% 4,501
2019-04-02 2019-03-29 16.078 213,465 +19,380 0.01% 3,432,126
2019-04-01 2019-03-28 16.059 194,085 -53,041 0.00% 3,116,725
2019-03-29 2019-03-27 16.078 247,126 -21,420 0.01% 3,973,333
2019-03-28 2019-03-26 15.941 268,546 +268,264 0.01% 4,280,868
2019-03-27 2019-03-25 16.098 282 -1,530 0.00% 4,540
2019-03-26 2019-03-22 16.529 1,812 -4,080 0.00% 29,951
2019-03-25 2019-03-21 17.294 5,892 +5,100 0.00% 101,895
2019-03-22 2019-03-20 17.568 792 -21,420 0.00% 13,914
2019-03-21 2019-03-19 17.588 22,212 -18,360 0.00% 390,663
2019-03-20 2019-03-18 17.627 40,572 -48,961 0.00% 715,169
2019-03-19 2019-03-15 17.804 89,533 -116,282 0.00% 1,594,012
2019-03-18 2019-03-14 17.745 205,815 +195,843 0.00% 3,652,147
2019-03-15 2019-03-13 17.372 9,972 -1,020 0.00% 173,236
2019-03-14 2019-03-12 17.392 10,992 -104,041 0.00% 191,171
2019-03-13 2019-03-11 17.333 115,033 +94,861 0.00% 1,993,872
2019-03-12 2019-03-08 17.157 20,172 -36,720 0.00% 346,083
2019-03-11 2019-03-07 17.706 56,892 +26,520 0.00% 1,007,306
2019-03-08 2019-03-06 17.764 30,372 -214,204 0.00% 539,541
2019-03-07 2019-03-05 17.725 244,576 +100,982 0.01% 4,335,158
2019-03-06 2019-03-04 17.608 143,594 +105,062 0.00% 2,528,339
2019-03-05 2019-03-01 17.372 38,532 +11,220 0.00% 669,388
2019-03-04 2019-02-28 16.902 27,312 +26,520 0.00% 461,619
2019-03-01 2019-02-27 17.215 792 -83,641 0.00% 13,635
2019-02-28 2019-02-26 17.608 84,433 -4,080 0.00% 1,486,658
2019-02-27 2019-02-25 17.588 88,513 +62,731 0.00% 1,556,762
2019-02-26 2019-02-22 17.510 25,782 +23,460 0.00% 451,430
2019-02-25 2019-02-21 17.235 2,322 -2,040 0.00% 40,020
2019-02-22 2019-02-20 17.333 4,362 +3,060 0.00% 75,607
2019-02-21 2019-02-19 17.333 1,302 -21,420 0.00% 22,568
2019-02-20 2019-02-18 17.510 22,722 +10,200 0.00% 397,851
2019-02-19 2019-02-15 17.235 12,522 -32,130 0.00% 215,817
2019-02-18 2019-02-14 17.235 44,652 -3,060 0.00% 769,578
2019-02-15 2019-02-13 16.764 47,712 -21,421 0.00% 799,864
2019-02-14 2019-02-12 15.529 69,133 +31,621 0.00% 1,073,577
2019-02-13 2019-02-11 16.059 37,512 +36,210 0.00% 602,389
2019-02-12 2019-02-08 16.019 1,302 -40,290 0.00% 20,857
2019-02-11 2019-02-04 16.353 41,592 -3,060 0.00% 680,140
2019-02-01 2019-01-30 16.392 44,652 +9,180 0.00% 731,930
2019-01-31 2019-01-29 16.333 35,472 +16,320 0.00% 579,366
2019-01-30 2019-01-28 16.333 19,152 -20,910 0.00% 312,811
2019-01-29 2019-01-25 16.510 40,062 -3,060 0.00% 661,405
2019-01-28 2019-01-24 16.235 43,122 +12,240 0.00% 700,087
2019-01-25 2019-01-23 16.019 30,882 -8,160 0.00% 494,709
2019-01-24 2019-01-22 15.961 39,042 -5,100 0.00% 623,131
2019-01-23 2019-01-21 16.431 44,142 +30,600 0.00% 725,302
2019-01-22 2019-01-18 16.666 13,542 +12,240 0.00% 225,696
2019-01-21 2019-01-17 16.804 1,302 -5,100 0.00% 21,878
2019-01-18 2019-01-16 16.941 6,402 -21,930 0.00% 108,456
2019-01-17 2019-01-15 16.804 28,332 +21,420 0.00% 476,081
2019-01-16 2019-01-14 16.608 6,912 -14,280 0.00% 114,792
2019-01-15 2019-01-11 16.745 21,192 +7,140 0.00% 354,856
2019-01-14 2019-01-10 16.529 14,052 +10,200 0.00% 232,267
2019-01-11 2019-01-09 16.529 3,852 -21,420 0.00% 63,670
2019-01-10 2019-01-08 16.392 25,272 -20,400 0.00% 414,256
2019-01-09 2019-01-07 16.549 45,672 +33,660 0.00% 755,814
2019-01-08 2019-01-04 16.411 12,012 -22,440 0.00% 197,135
2019-01-07 2019-01-03 15.843 34,452 +12,240 0.00% 545,819
2019-01-04 2019-01-02 15.804 22,212 -6,120 0.00% 351,031
2019-01-03 2018-12-31 16.274 28,332 -153,003 0.00% 461,082
2019-01-02 2018-12-27 15.843 181,335 +140,253 0.00% 2,872,868
2018-12-28 2018-12-24 15.921 41,082 -5,100 0.00% 654,079
2018-12-27 2018-12-20 16.608 46,182 +6,120 0.00% 766,971
2018-12-21 2018-12-19 16.274 40,062 +22,440 0.00% 651,979
2018-12-20 2018-12-18 16.627 17,622 +10,200 0.00% 293,004
2018-12-19 2018-12-17 16.706 7,422 -24,480 0.00% 123,989
2018-12-18 2018-12-14 16.843 31,902 -36,721 0.00% 537,321
2018-12-17 2018-12-13 17.392 68,623 +36,721 0.00% 1,193,482
2018-12-14 2018-12-12 17.431 31,902 +6,120 0.00% 556,086
2018-12-13 2018-12-11 17.980 25,782 +22,440 0.00% 463,563
2018-12-12 2018-12-10 17.960 3,342 -12,240 0.00% 60,024
2018-12-11 2018-12-07 18.039 15,582 +4,590 0.00% 281,082
2018-12-10 2018-12-06 18.313 10,992 -36,210 0.00% 201,301
2018-12-07 2018-12-05 18.725 47,202 +6,630 0.00% 883,866
2018-12-06 2018-12-04 18.902 40,572 +40,290 0.00% 766,878
2018-12-05 2018-12-03 18.117 282 -85,681 0.00% 5,109
2018-12-04 2018-11-30 18.568 85,963 +39,781 0.00% 1,596,189
2018-12-03 2018-11-29 18.470 46,182 +5,100 0.00% 852,995
2018-11-30 2018-11-28 18.490 41,082 +31,110 0.00% 759,602
2018-11-29 2018-11-27 18.372 9,972 -24,480 0.00% 183,208
2018-11-28 2018-11-26 18.431 34,452 +15,300 0.00% 634,987
2018-11-27 2018-11-23 18.725 19,152 -6,120 0.00% 358,625
2018-11-26 2018-11-22 18.255 25,272 -57,121 0.00% 461,330
2018-11-23 2018-11-21 17.666 82,393 +41,821 0.00% 1,455,586
2018-11-22 2018-11-20 18.313 40,572 +21,420 0.00% 743,012
2018-11-21 2018-11-19 18.255 19,152 +17,340 0.00% 349,612
2018-11-20 2018-11-16 18.137 1,812 -103,021 0.00% 32,864
2018-11-19 2018-11-15 18.313 104,833 +62,221 0.00% 1,919,851
2018-11-16 2018-11-14 18.137 42,612 +14,280 0.00% 772,852
2018-11-15 2018-11-13 18.568 28,332 +15,300 0.00% 526,078
2018-11-14 2018-11-12 19.117 13,032 +12,240 0.00% 249,137
2018-11-13 2018-11-09 19.490 792 -1,530 0.00% 15,436
2018-11-12 2018-11-08 18.902 2,322 +2,040 0.00% 43,890
2018-11-09 2018-11-07 18.333 282 -12,240 0.00% 5,170
2018-11-08 2018-11-06 17.882 12,522 +6,120 0.00% 223,919
2018-11-07 2018-11-05 17.725 6,402 -23,970 0.00% 113,477
2018-11-06 2018-11-02 18.196 30,372 -25,500 0.00% 552,642
2018-11-05 2018-11-01 18.196 55,872 +13,260 0.00% 1,016,634
2018-11-02 2018-10-31 17.451 42,612 +14,280 0.00% 743,609
2018-11-01 2018-10-30 17.019 28,332 -20,910 0.00% 482,192
2018-10-31 2018-10-29 17.549 49,242 +48,960 0.00% 864,135
2018-10-30 2018-10-26 17.725 282 -11,220 0.00% 4,999
2018-10-29 2018-10-25 17.411 11,502 -69,361 0.00% 200,267
2018-10-26 2018-10-24 17.451 80,863 +29,581 0.00% 1,411,115
2018-10-25 2018-10-23 17.117 51,282 +18,870 0.00% 877,813
2018-10-24 2018-10-22 17.529 32,412 -1,020 0.00% 568,154
2018-10-23 2018-10-19 17.196 33,432 -49,981 0.00% 574,890
2018-10-22 2018-10-18 17.706 83,413 -3,060 0.00% 1,476,876
2018-10-19 2018-10-16 17.490 86,473 +3,060 0.00% 1,512,405
2018-10-18 2018-10-15 17.117 83,413 +77,521 0.00% 1,427,811
2018-10-16 2018-10-12 16.961 5,892 +5,100 0.00% 99,931
2018-10-15 2018-10-11 16.902 792 -32,640 0.00% 13,386
2018-10-12 2018-10-10 17.372 33,432 -47,941 0.00% 580,789
2018-10-11 2018-10-09 17.902 81,373 +15,300 0.00% 1,456,712
2018-10-10 2018-10-08 17.215 66,073 -12,240 0.00% 1,137,473
2018-10-09 2018-10-05 17.804 78,313 +47,941 0.00% 1,394,255
2018-10-08 2018-10-04 17.784 30,372 +13,260 0.00% 540,136
2018-10-05 2018-10-03 17.568 17,112 -36,720 0.00% 300,629
2018-10-04 2018-10-02 17.313 53,832 -40,801 0.00% 932,017
2018-10-03 2018-09-28 17.862 94,633 +93,841 0.00% 1,690,377
2018-10-02 2018-09-27 18.117 792 -189,213 0.00% 14,349
2018-09-28 2018-09-26 17.431 190,005 +113,222 0.00% 3,311,993
2018-09-27 2018-09-24 17.313 76,783 +76,501 0.00% 1,329,378
2018-09-26 2018-09-21 17.431 282 -68,851 0.00% 4,916
2018-09-24 2018-09-20 17.372 69,133 +42,841 0.00% 1,200,997
2018-09-21 2018-09-19 17.294 26,292 +25,500 0.00% 454,689
2018-09-20 2018-09-18 17.117 792 -97,921 0.00% 13,557
2018-09-19 2018-09-17 17.411 98,713 +44,881 0.00% 1,718,739
2018-09-18 2018-09-14 17.313 53,832 -2,040 0.00% 932,017
2018-09-17 2018-09-13 17.059 55,872 +23,460 0.00% 953,095
2018-09-14 2018-09-12 16.451 32,412 +21,420 0.00% 533,200
2018-09-13 2018-09-11 16.333 10,992 -42,840 0.00% 179,533
2018-09-12 2018-09-10 16.470 53,832 +47,940 0.00% 886,630
2018-09-11 2018-09-07 16.510 5,892 -36,720 0.00% 97,274
2018-09-10 2018-09-06 17.039 42,612 -10,200 0.00% 726,063
2018-09-07 2018-09-05 16.490 52,812 +6,120 0.00% 870,866
2018-09-06 2018-09-04 16.372 46,692 +36,720 0.00% 764,454
2018-09-05 2018-09-03 16.313 9,972 -2,040 0.00% 162,678
2018-09-04 2018-08-31 16.078 12,012 +10,200 0.00% 193,131
2018-09-03 2018-08-30 16.392 1,812 +1,020 0.00% 29,702
2018-08-31 2018-08-29 15.706 792 -39,780 0.00% 12,439
2018-08-30 2018-08-28 14.510 40,572 -8,160 0.00% 588,682
2018-08-29 2018-08-27 14.627 48,732 +36,720 0.00% 712,813
2018-08-28 2018-08-24 14.176 12,012 -22,950 0.00% 170,285
2018-08-27 2018-08-23 14.117 34,962 -10,200 0.00% 493,573
2018-08-24 2018-08-22 14.313 45,162 +20,400 0.00% 646,426
2018-08-23 2018-08-21 13.784 24,762 -9,180 0.00% 341,322
2018-08-22 2018-08-20 13.588 33,942 +15,300 0.00% 461,204
2018-08-21 2018-08-17 13.294 18,642 -5,100 0.00% 247,825
2018-08-20 2018-08-16 13.392 23,742 -2,040 0.00% 317,951
2018-08-17 2018-08-15 13.372 25,782 +6,630 0.00% 344,765
2018-08-16 2018-08-14 14.176 19,152 +2,040 0.00% 271,503
2018-08-15 2018-08-13 14.412 17,112 +5,100 0.00% 246,610
2018-08-14 2018-08-10 15.039 12,012 -12,240 0.00% 180,648
2018-08-13 2018-08-09 14.784 24,252 -28,560 0.00% 358,543
2018-08-10 2018-08-08 14.470 52,812 -21,421 0.00% 764,208
2018-08-09 2018-08-07 14.274 74,233 -16,320 0.00% 1,059,622
2018-08-08 2018-08-06 13.804 90,553 +9,180 0.00% 1,249,966
2018-08-07 2018-08-03 13.706 81,373 -16,320 0.00% 1,115,270
2018-08-06 2018-08-02 13.470 97,693 +14,280 0.00% 1,315,960
2018-08-03 2018-08-01 13.529 83,413 +29,581 0.00% 1,128,510
2018-08-02 2018-07-31 13.294 53,832 +37,740 0.00% 715,637
2018-08-01 2018-07-30 13.235 16,092 +8,160 0.00% 212,979
2018-07-31 2018-07-27 13.431 7,932 -34,680 0.00% 106,536
2018-07-30 2018-07-26 13.235 42,612 +27,540 0.00% 563,973
2018-07-26 2018-07-24 13.078 15,072 -72,421 0.00% 197,115
2018-07-25 2018-07-23 12.980 87,493 -31,620 0.00% 1,135,675
2018-07-24 2018-07-20 12.961 119,113 +11,220 0.00% 1,543,772
2018-07-23 2018-07-19 13.059 107,893 +24,480 0.00% 1,408,932
2018-07-20 2018-07-18 13.274 83,413 -12,240 0.00% 1,107,248
2018-07-19 2018-07-17 13.372 95,653 -17,340 0.00% 1,279,103
2018-07-18 2018-07-16 13.510 112,993 +27,540 0.00% 1,526,488
2018-07-17 2018-07-13 13.490 85,453 -15,300 0.00% 1,152,759
2018-07-16 2018-07-12 13.510 100,753 +18,360 0.00% 1,361,131
2018-07-13 2018-07-11 13.666 82,393 -21,420 0.00% 1,126,019
2018-07-12 2018-07-10 13.608 103,813 +3,060 0.00% 1,412,648
2018-07-11 2018-07-09 13.470 100,753 +1,020 0.00% 1,357,180
2018-07-10 2018-07-06 13.294 99,733 -6,120 0.00% 1,325,840
2018-07-09 2018-07-05 13.412 105,853 -53,041 0.00% 1,419,652
2018-07-06 2018-07-04 13.176 158,894 +21,420 0.00% 2,093,627
2018-07-05 2018-07-03 13.353 137,474 +8,160 0.00% 1,835,652
2018-07-04 2018-06-29 13.470 129,314 +44,881 0.00% 1,741,907
2018-07-03 2018-06-28 13.412 84,433 -44,881 0.00% 1,132,377
2018-06-29 2018-06-27 13.392 129,314 -80,581 0.00% 1,731,765
2018-06-28 2018-06-26 13.412 209,895 +116,282 0.01% 2,815,016
2018-06-27 2018-06-25 13.568 93,613 -55,081 0.00% 1,270,179
2018-06-26 2018-06-22 13.568 148,694 +48,961 0.00% 2,017,540
2018-06-25 2018-06-21 13.568 99,733 +25,500 0.00% 1,353,218
2018-06-22 2018-06-20 13.588 74,233 -79,561 0.00% 1,008,679
2018-06-21 2018-06-19 13.627 153,794 +71,401 0.00% 2,095,786
2018-06-20 2018-06-15 13.882 82,393 -53,041 0.00% 1,143,790
2018-06-19 2018-06-14 13.804 135,434 -43,860 0.00% 1,869,489
2018-06-15 2018-06-13 13.725 179,294 -32,641 0.00% 2,460,857
2018-06-14 2018-06-12 13.902 211,935 +148,922 0.01% 2,946,263
2018-06-13 2018-06-11 14.039 63,013 +61,201 0.00% 884,638
2018-06-12 2018-06-08 14.333 1,812 -82,621 0.00% 25,972
2018-06-11 2018-06-07 14.176 84,433 +34,681 0.00% 1,196,942
2018-06-08 2018-06-06 14.176 49,752 -8,160 0.00% 705,296
2018-06-07 2018-06-05 14.412 57,912 +39,780 0.00% 834,600
2018-06-06 2018-06-04 14.431 18,132 -5,100 0.00% 261,665
2018-06-05 2018-06-01 14.313 23,232 -162,183 0.00% 332,531
2018-06-04 2018-05-31 14.000 185,415 -100,981 0.00% 2,595,767
2018-06-01 2018-05-30 13.549 286,396 -372,816 0.01% 3,880,321
2018-05-31 2018-05-29 14.740 659,212 +381,486 0.02% 9,716,779
2018-05-30 2018-05-28 14.862 277,726 +219,415 0.01% 4,127,558
2018-05-29 2018-05-25 15.106 58,311 +36,398 0.00% 880,843
2018-05-28 2018-05-24 15.492 21,913 +21,641 0.00% 339,481
2018-05-23 2018-05-18 14.618 272 -100,339 0.00% 3,976
2018-05-21 2018-05-17 13.988 100,611 -2,951 0.00% 1,407,321
2018-05-18 2018-05-16 14.150 103,562 +103,290 0.00% 1,465,443
2018-05-14 2018-05-10 14.008 272 -48,202 0.00% 3,810
2018-05-11 2018-05-09 13.784 48,474 -54,104 0.00% 668,187
2018-05-10 2018-05-08 13.540 102,578 +61,974 0.00% 1,388,953
2018-05-09 2018-05-07 13.520 40,604 +18,691 0.00% 548,971
2018-05-08 2018-05-04 13.723 21,913 +21,641 0.00% 300,722
2018-05-07 2018-05-03 13.825 272 -1,967 0.00% 3,760
2018-05-04 2018-05-02 13.845 2,239 +1,967 0.00% 31,000
2018-05-02 2018-04-27 13.276 272 -11,804 0.00% 3,611
2018-04-30 2018-04-26 13.053 12,076 -88,535 0.00% 157,622
2018-04-27 2018-04-25 13.053 100,611 -978,800 0.00% 1,313,227
2018-04-26 2018-04-24 13.032 1,079,411 -111,160 0.03% 14,067,084
2018-04-25 2018-04-23 12.768 1,190,571 +136,737 0.03% 15,201,070
2018-04-24 2018-04-20 12.931 1,053,834 +7,870 0.03% 13,626,633
2018-04-23 2018-04-19 13.134 1,045,964 -142,639 0.03% 13,737,525
2018-04-20 2018-04-18 12.992 1,188,603 +51,153 0.03% 15,441,764
2018-04-19 2018-04-17 12.931 1,137,450 +353,155 0.03% 14,707,832
2018-04-18 2018-04-16 13.154 784,295 +585,312 0.02% 10,316,751
2018-04-17 2018-04-13 13.418 198,983 +117,063 0.01% 2,670,048
2018-04-16 2018-04-12 14.049 81,920 +81,648 0.00% 1,150,873
2018-04-13 2018-04-11 13.927 272 -681,224 0.00% 3,788
2018-04-12 2018-04-10 13.723 681,496 +6,886 0.02% 9,352,470
2018-04-11 2018-04-09 13.723 674,610 +181,987 0.02% 9,257,970
2018-04-10 2018-04-06 13.622 492,623 +10,821 0.01% 6,710,405
2018-04-09 2018-04-04 13.683 481,802 -29,511 0.01% 6,592,390
2018-04-06 2018-04-03 13.886 511,313 -37,381 0.01% 7,100,138
2018-04-04 2018-03-29 13.764 548,694 -162,806 0.01% 7,552,280
2018-04-03 2018-03-28 13.622 711,500 +569,573 0.02% 9,691,900
2018-03-29 2018-03-27 13.825 141,927 +9,837 0.00% 1,962,154
2018-03-28 2018-03-26 13.784 132,090 -166,248 0.00% 1,820,786
2018-03-27 2018-03-23 13.683 298,338 +298,066 0.01% 4,082,093
2018-03-23 2018-03-21 14.394 272 -834,685 0.00% 3,915
2018-03-22 2018-03-20 14.964 834,957 +797,304 0.02% 12,493,990
2018-03-21 2018-03-19 14.740 37,653 -111,160 0.00% 555,005
2018-03-20 2018-03-16 14.577 148,813 +58,039 0.00% 2,169,298
2018-03-19 2018-03-15 14.394 90,774 +90,502 0.00% 1,306,634
2018-03-16 2018-03-14 14.638 272 -23,609 0.00% 3,982
2018-03-15 2018-03-13 14.638 23,881 +23,609 0.00% 349,578
2018-03-14 2018-03-12 14.760 272 -10,820 0.00% 4,015
2018-03-13 2018-03-09 14.516 11,092 -20,167 0.00% 161,015
2018-03-12 2018-03-08 14.313 31,259 -10,821 0.00% 447,411
2018-03-09 2018-03-07 13.988 42,080 -106,733 0.00% 588,604
2018-03-08 2018-03-06 14.374 148,813 +48,202 0.00% 2,139,043
2018-03-07 2018-03-05 14.130 100,611 +38,365 0.00% 1,421,640
2018-03-06 2018-03-02 14.679 62,246 +11,805 0.00% 913,709
2018-03-05 2018-03-01 15.004 50,441 +4,918 0.00% 756,832
2018-03-02 2018-02-28 14.964 45,523 +45,251 0.00% 681,189
2018-02-28 2018-02-26 14.882 272 -491 0.00% 4,048
2018-02-27 2018-02-23 14.821 763 -60,007 0.00% 11,309
2018-02-26 2018-02-22 14.842 60,770 -61,974 0.00% 901,927
2018-02-23 2018-02-21 14.882 122,744 +85,583 0.00% 1,826,714
2018-02-22 2018-02-20 14.781 37,161 -45,251 0.00% 549,264
2018-02-21 2018-02-15 14.313 82,412 +71,811 0.00% 1,179,566
2018-02-20 2018-02-13 14.272 10,601 -93,453 0.00% 151,301
2018-02-14 2018-02-12 14.110 104,054 +61,974 0.00% 1,468,174
2018-02-13 2018-02-09 14.394 42,080 -109,192 0.00% 605,715
2018-02-12 2018-02-08 14.760 151,272 -92,470 0.00% 2,232,824
2018-02-09 2018-02-07 15.004 243,742 -38,365 0.01% 3,657,177
2018-02-08 2018-02-06 14.842 282,107 -285,278 0.01% 4,186,932
2018-02-07 2018-02-05 15.696 567,385 -104,274 0.01% 8,905,419
2018-02-06 2018-02-02 16.123 671,659 +43,283 0.02% 10,828,823
2018-02-05 2018-02-01 15.757 628,376 -10,821 0.02% 9,901,033
2018-02-02 2018-01-31 15.777 639,197 -285,770 0.02% 10,084,530
2018-02-01 2018-01-30 15.777 924,967 -302,001 0.02% 14,593,088
2018-01-31 2018-01-29 16.468 1,226,968 +486,940 0.03% 20,205,867
2018-01-30 2018-01-26 16.326 740,028 +232,158 0.02% 12,081,557
2018-01-29 2018-01-25 16.244 507,870 +507,598 0.01% 8,250,088
2018-01-26 2018-01-24 15.960 272 -491 0.00% 4,341
2018-01-25 2018-01-23 15.635 763 -56,072 0.00% 11,929
2018-01-24 2018-01-22 15.553 56,835 -60,991 0.00% 883,968
2018-01-23 2018-01-19 15.533 117,826 +57,056 0.00% 1,830,180
2018-01-22 2018-01-18 15.818 60,770 +59,023 0.00% 961,232
2018-01-19 2018-01-17 15.797 1,747 -81,649 0.00% 27,598
2018-01-18 2018-01-16 16.001 83,396 -20,658 0.00% 1,334,379
2018-01-17 2018-01-15 15.879 104,054 +93,453 0.00% 1,652,224
2018-01-16 2018-01-12 16.285 10,601 -89,518 0.00% 172,639
2018-01-15 2018-01-11 16.590 100,119 -25,577 0.00% 1,660,986
2018-01-12 2018-01-10 16.021 125,696 -60,006 0.00% 2,013,756
2018-01-11 2018-01-09 16.062 185,702 -645,320 0.00% 2,982,654
2018-01-10 2018-01-08 16.062 831,022 -91,485 0.02% 13,347,466
2018-01-09 2018-01-05 16.123 922,507 -230,191 0.02% 14,873,120
2018-01-08 2018-01-04 16.671 1,152,698 +100,340 0.03% 19,217,134
2018-01-05 2018-01-03 16.834 1,052,358 -284,295 0.03% 17,715,486
2018-01-04 2018-01-02 17.017 1,336,653 +130,835 0.03% 22,745,912
2018-01-03 2017-12-29 16.549 1,205,818 +49,186 0.03% 19,955,628
2018-01-02 2017-12-28 16.488 1,156,632 +1,156,606 0.03% 19,071,080
2017-12-28 2017-12-22 16.631 26 -127,883 0.00% 432
2017-12-27 2017-12-21 16.834 127,909 +127,883 0.00% 2,153,231
2017-12-21 2017-12-19 16.387 26 -246 0.00% 426
2017-12-20 2017-12-18 15.777 272 -18,690 0.00% 4,291
2017-12-19 2017-12-15 14.598 18,962 -73,779 0.00% 276,801
2017-12-18 2017-12-14 14.496 92,741 +19,674 0.00% 1,344,375
2017-12-15 2017-12-13 14.496 73,067 +45,251 0.00% 1,059,181
2017-12-14 2017-12-12 14.435 27,816 +12,789 0.00% 401,525
2017-12-13 2017-12-11 14.598 15,027 +13,772 0.00% 219,359
2017-12-12 2017-12-08 14.659 1,255 +983 0.00% 18,397
2017-12-11 2017-12-07 14.557 272 -491 0.00% 3,960
2017-12-08 2017-12-06 14.293 763 -87,551 0.00% 10,905
2017-12-07 2017-12-05 14.110 88,314 +87,551 0.00% 1,246,087
2017-12-06 2017-12-04 14.232 763 +491 0.00% 10,859
2017-12-05 2017-12-01 13.825 272 -4,918 0.00% 3,760
2017-12-04 2017-11-30 13.723 5,190 -7,870 0.00% 71,225
2017-12-01 2017-11-29 13.784 13,060 -578,426 0.00% 180,025
2017-11-30 2017-11-28 13.622 591,486 +283,311 0.01% 8,057,095
2017-11-29 2017-11-27 13.561 308,175 +66,893 0.01% 4,179,097
2017-11-28 2017-11-24 13.479 241,282 -183,956 0.01% 3,252,353
2017-11-27 2017-11-23 13.439 425,238 +133,786 0.01% 5,714,691
2017-11-24 2017-11-22 13.357 291,452 +265,604 0.01% 3,893,065
2017-11-23 2017-11-21 13.053 25,848 +25,576 0.00% 337,381
2017-11-22 2017-11-20 13.235 272 -491 0.00% 3,600
2017-11-21 2017-11-17 13.459 763 -51,154 0.00% 10,269
2017-11-20 2017-11-16 13.642 51,917 +50,170 0.00% 708,258
2017-11-17 2017-11-15 13.723 1,747 -8,362 0.00% 23,975
2017-11-16 2017-11-14 13.886 10,109 -1,713,637 0.00% 140,374
2017-11-15 2017-11-13 13.906 1,723,746 +1,710,686 0.04% 23,971,135
2017-11-14 2017-11-10 14.476 13,060 +6,886 0.00% 189,052
2017-11-13 2017-11-09 14.740 6,174 -133,423 0.00% 91,005
2017-11-10 2017-11-08 14.679 139,597 +119,660 0.00% 2,049,144
2017-11-09 2017-11-07 14.781 19,937 -179,037 0.00% 294,682
2017-11-08 2017-11-06 14.476 198,974 +95,421 0.01% 2,880,286
2017-11-07 2017-11-03 14.557 103,553 +44,267 0.00% 1,507,422
2017-11-06 2017-11-02 14.638 59,286 -1,967 0.00% 867,848
2017-11-03 2017-11-01 14.516 61,253 -16,723 0.00% 889,170
2017-11-02 2017-10-31 14.699 77,976 +41,316 0.00% 1,146,195
2017-11-01 2017-10-30 14.740 36,660 +32,462 0.00% 540,368
2017-10-31 2017-10-27 14.842 4,198 +3,935 0.00% 62,305
2017-10-30 2017-10-26 14.740 263 -49,186 0.00% 3,877
2017-10-27 2017-10-25 14.842 49,449 +41,317 0.00% 733,905
2017-10-26 2017-10-24 14.679 8,132 -119,030 0.00% 119,370
2017-10-25 2017-10-23 14.903 127,162 +61,974 0.00% 1,895,049
2017-10-24 2017-10-20 14.984 65,188 +21,642 0.00% 976,775
2017-10-23 2017-10-19 14.842 43,546 +41,316 0.00% 646,294
2017-10-20 2017-10-18 15.004 2,230 +1,967 0.00% 33,460
2017-10-19 2017-10-17 15.228 263 -15,247 0.00% 4,005
2017-10-18 2017-10-16 15.147 15,510 -46,235 0.00% 234,924
2017-10-17 2017-10-13 14.964 61,745 +54,104 0.00% 923,930
2017-10-16 2017-10-12 14.903 7,641 -45,251 0.00% 113,871
2017-10-13 2017-10-11 14.943 52,892 +43,284 0.00% 790,381
2017-10-12 2017-10-10 14.984 9,608 -65,909 0.00% 143,966
2017-10-11 2017-10-09 15.086 75,517 -20,658 0.00% 1,139,221
2017-10-10 2017-10-06 15.370 96,175 +94,437 0.00% 1,478,234
2017-10-09 2017-10-04 15.431 1,738 -303,969 0.00% 26,820
2017-10-06 2017-10-03 15.797 305,707 +48,202 0.01% 4,829,316
2017-10-04 2017-09-29 15.513 257,505 +257,242 0.01% 3,994,564
2017-10-03 2017-09-28 14.760 263 -15,247 0.00% 3,882
2017-09-29 2017-09-27 14.781 15,510 -137,721 0.00% 229,248
2017-09-28 2017-09-26 14.903 153,231 +146,574 0.00% 2,283,546
2017-09-27 2017-09-25 14.557 6,657 -65,417 0.00% 96,906
2017-09-26 2017-09-22 14.760 72,074 +71,811 0.00% 1,063,835
2017-09-25 2017-09-21 14.923 263 -287,245 0.00% 3,925
2017-09-22 2017-09-20 15.025 287,508 +31,479 0.01% 4,319,700
2017-09-21 2017-09-19 15.126 256,029 +9,837 0.01% 3,872,767
2017-09-20 2017-09-18 15.147 246,192 -157,887 0.01% 3,728,975
2017-09-19 2017-09-15 15.126 404,079 +65,909 0.01% 6,112,212
2017-09-18 2017-09-14 15.086 338,170 -92,469 0.01% 5,101,504
2017-09-15 2017-09-13 15.065 430,639 +101,323 0.01% 6,487,701
2017-09-14 2017-09-12 15.025 329,316 -29,512 0.01% 4,947,850
2017-09-13 2017-09-11 15.208 358,828 +25,577 0.01% 5,456,914
2017-09-12 2017-09-08 15.289 333,251 +25,576 0.01% 5,095,051
2017-09-11 2017-09-07 15.431 307,675 -139,688 0.01% 4,747,809
2017-09-08 2017-09-06 15.452 447,363 +199,695 0.01% 6,912,464
2017-09-07 2017-09-05 15.025 247,668 -328,562 0.01% 3,721,119
2017-09-06 2017-09-04 15.106 576,230 +85,584 0.01% 8,704,502
2017-09-05 2017-09-01 15.208 490,646 +3,935 0.01% 7,461,551
2017-09-04 2017-08-31 15.411 486,711 -143,623 0.01% 7,500,662
2017-09-01 2017-08-30 14.577 630,334 +360,041 0.02% 9,188,595
2017-08-31 2017-08-29 14.455 270,293 +210,515 0.01% 3,907,182
2017-08-30 2017-08-28 14.476 59,778 -28,527 0.00% 865,328
2017-08-29 2017-08-25 14.496 88,305 +73,778 0.00% 1,280,071
2017-08-28 2017-08-24 14.272 14,527 -772,218 0.00% 207,335
2017-08-25 2017-08-22 15.330 786,745 +323,643 0.02% 12,060,479
2017-08-24 2017-08-21 15.147 463,102 -80,665 0.01% 7,014,426
2017-08-22 2017-08-18 15.065 543,767 +474,152 0.01% 8,192,006
2017-08-21 2017-08-17 15.147 69,615 +64,926 0.00% 1,054,431
2017-08-18 2017-08-16 15.065 4,689 +3,934 0.00% 70,641
2017-08-17 2017-08-15 15.187 755 -2,951 0.00% 11,466
2017-08-16 2017-08-14 15.269 3,706 -1,967 0.00% 56,585
2017-08-15 2017-08-11 15.086 5,673 -86,567 0.00% 85,581
2017-08-14 2017-08-10 15.472 92,240 -68,861 0.00% 1,427,129
2017-08-11 2017-08-09 15.574 161,101 +99,356 0.00% 2,508,917
2017-08-10 2017-08-08 15.533 61,745 -14,756 0.00% 959,079
2017-08-09 2017-08-07 15.513 76,501 +72,795 0.00% 1,186,727
2017-08-08 2017-08-04 15.574 3,706 +2,951 0.00% 57,716
2017-08-07 2017-08-03 15.655 755 -4,918 0.00% 11,819
2017-08-04 2017-08-02 15.940 5,673 +984 0.00% 90,425
2017-08-03 2017-08-01 15.797 4,689 -69,844 0.00% 74,073
2017-08-02 2017-07-31 15.838 74,533 +70,827 0.00% 1,180,444
2017-08-01 2017-07-28 15.411 3,706 -383,650 0.00% 57,113
2017-07-31 2017-07-27 15.675 387,356 +43,284 0.01% 6,071,890
2017-07-28 2017-07-26 15.757 344,072 +30,495 0.01% 5,421,385
2017-07-27 2017-07-25 15.614 313,577 -18,691 0.01% 4,896,262
2017-07-26 2017-07-24 15.757 332,268 -22,625 0.01% 5,235,395
2017-07-25 2017-07-21 15.635 354,893 -183,955 0.01% 5,548,595
2017-07-24 2017-07-20 15.696 538,848 +4,918 0.01% 8,457,516
2017-07-21 2017-07-19 15.330 533,930 -115,095 0.01% 8,184,929
2017-07-20 2017-07-18 15.086 649,025 +109,193 0.02% 9,790,944
2017-07-19 2017-07-17 15.025 539,832 -15,740 0.01% 8,110,774
2017-07-18 2017-07-14 15.126 555,572 -54,104 0.01% 8,403,738
2017-07-17 2017-07-13 14.821 609,676 +62,958 0.02% 9,036,200
2017-07-14 2017-07-12 14.455 546,718 +79,681 0.01% 7,903,004
2017-07-13 2017-07-11 14.191 467,037 +63,942 0.01% 6,627,747
2017-07-12 2017-07-10 14.313 403,095 +23,609 0.01% 5,769,515
2017-07-11 2017-07-07 14.272 379,486 -87,551 0.01% 5,416,168
2017-07-10 2017-07-06 13.805 467,037 -13,772 0.01% 6,447,336
2017-07-07 2017-07-05 13.825 480,809 -38,365 0.01% 6,647,230
2017-07-06 2017-07-04 13.866 519,174 +516,944 0.01% 7,198,741
2017-07-05 2017-07-03 13.764 2,230 +1,967 0.00% 30,694
2017-07-03 2017-06-29 13.398 263 -70,336 0.00% 3,524
2017-06-30 2017-06-28 13.053 70,599 -153,460 0.00% 921,495
2017-06-29 2017-06-27 13.215 224,059 +75,747 0.01% 2,960,977
2017-06-28 2017-06-26 13.378 148,312 -39,349 0.00% 1,984,090
2017-06-27 2017-06-23 13.439 187,661 +94,437 0.00% 2,521,940
2017-06-26 2017-06-22 13.053 93,224 +18,691 0.00% 1,216,808
2017-06-23 2017-06-21 13.012 74,533 -62,958 0.00% 969,813
2017-06-22 2017-06-20 13.215 137,491 +88,534 0.00% 1,816,966
2017-06-21 2017-06-19 13.093 48,957 +46,235 0.00% 641,003
2017-06-20 2017-06-16 13.154 2,722 -87,551 0.00% 35,806
2017-06-19 2017-06-15 13.154 90,273 -46,235 0.00% 1,187,467
2017-06-16 2017-06-14 13.418 136,508 -13,772 0.00% 1,831,729
2017-06-15 2017-06-13 13.398 150,280 +35,414 0.00% 2,013,473
2017-06-14 2017-06-12 13.459 114,866 +80,665 0.00% 1,545,997
2017-06-13 2017-06-09 13.561 34,201 -1,001,425 0.00% 463,793
2017-06-12 2017-06-08 13.855 1,035,626 +87,551 0.03% 14,348,835
2017-06-09 2017-06-07 14.164 948,075 +55,163 0.02% 13,428,136
2017-06-08 2017-06-06 14.020 892,912 +14,594 0.02% 12,518,343
2017-06-07 2017-06-05 14.225 878,318 -6,811 0.02% 12,494,293
2017-06-06 2017-06-02 14.164 885,129 +98,265 0.02% 12,536,595
2017-06-05 2017-06-01 14.061 786,864 +615,371 0.02% 11,063,934
2017-06-02 2017-05-31 14.349 171,493 +171,233 0.00% 2,460,683
2017-05-31 2017-05-26 14.616 260 -17,512 0.00% 3,800
2017-05-29 2017-05-25 14.636 17,772 +17,512 0.00% 260,118
2017-05-26 2017-05-24 14.513 260 -973 0.00% 3,773
2017-05-25 2017-05-23 14.492 1,233 -108,966 0.00% 17,869
2017-05-24 2017-05-22 14.595 110,199 -36,971 0.00% 1,608,384
2017-05-23 2017-05-19 14.472 147,170 +59,348 0.00% 2,129,834
2017-05-22 2017-05-18 14.595 87,822 -28,215 0.00% 1,281,786
2017-05-19 2017-05-17 14.739 116,037 -35,025 0.00% 1,710,289
2017-05-18 2017-05-16 14.513 151,062 +28,215 0.00% 2,192,369
2017-05-17 2017-05-15 14.369 122,847 +11,675 0.00% 1,765,207
2017-05-16 2017-05-12 14.472 111,172 -69,078 0.00% 1,608,873
2017-05-15 2017-05-11 14.307 180,250 -31,133 0.00% 2,578,923
2017-05-12 2017-05-10 14.287 211,383 +106,048 0.01% 3,020,012
2017-05-11 2017-05-09 14.205 105,335 +19,458 0.00% 1,496,251
2017-05-10 2017-05-08 14.020 85,877 -12,647 0.00% 1,203,968
2017-05-09 2017-05-05 14.020 98,524 -51,565 0.00% 1,381,275
2017-05-08 2017-05-04 14.307 150,089 -973 0.00% 2,147,395
2017-05-05 2017-05-02 14.164 151,062 +27,461 0.00% 2,139,579
2017-05-04 2017-04-28 14.451 123,601 +22,778 0.00% 1,786,204
2017-05-02 2017-04-27 14.534 100,823 +19,459 0.00% 1,465,321
2017-04-28 2017-04-26 14.616 81,364 -557,969 0.00% 1,189,202
2017-04-27 2017-04-25 14.616 639,333 -10,702 0.02% 9,344,381
2017-04-26 2017-04-24 14.595 650,035 +97,292 0.02% 9,487,437
2017-04-25 2017-04-21 14.677 552,743 +7,783 0.01% 8,112,884
2017-04-24 2017-04-20 14.801 544,960 -115,777 0.01% 8,065,865
2017-04-21 2017-04-19 14.883 660,737 -123,560 0.02% 9,833,792
2017-04-20 2017-04-18 15.068 784,297 +11,675 0.02% 11,817,846
2017-04-19 2017-04-13 15.315 772,622 +88,535 0.02% 11,832,518
2017-04-18 2017-04-12 15.561 684,087 -360,952 0.02% 10,645,377
2017-04-13 2017-04-11 15.603 1,045,039 -517,593 0.03% 16,305,274
2017-04-12 2017-04-10 16.343 1,562,632 -33,079 0.04% 25,537,457
2017-04-11 2017-04-07 16.301 1,595,711 +142,046 0.04% 26,012,449
2017-04-10 2017-04-06 16.178 1,453,665 +29,188 0.04% 23,517,594
2017-04-07 2017-04-05 16.199 1,424,477 -573,049 0.04% 23,074,669
2017-04-06 2017-04-03 15.890 1,997,526 +504,944 0.05% 31,741,376
2017-04-05 2017-03-31 14.801 1,492,582 +466,028 0.04% 22,091,465
2017-04-03 2017-03-30 14.410 1,026,554 +955,405 0.03% 14,792,911
2017-03-31 2017-03-29 14.616 71,149 -48,645 0.00% 1,039,902
2017-03-30 2017-03-28 14.739 119,794 -57,403 0.00% 1,765,664
2017-03-29 2017-03-27 14.719 177,197 -70,050 0.00% 2,608,094
2017-03-28 2017-03-24 14.677 247,247 +3,892 0.01% 3,628,967
2017-03-27 2017-03-23 14.883 243,355 -20,431 0.01% 3,621,868
2017-03-24 2017-03-22 14.636 263,786 -51,565 0.01% 3,860,873
2017-03-23 2017-03-21 14.492 315,351 +234,473 0.01% 4,570,220
2017-03-22 2017-03-20 14.451 80,878 -36,971 0.00% 1,168,798
2017-03-21 2017-03-17 14.390 117,849 -70,050 0.00% 1,695,812
2017-03-20 2017-03-16 14.369 187,899 -11,675 0.00% 2,699,948
2017-03-17 2017-03-15 14.225 199,574 -186,800 0.01% 2,838,990
2017-03-16 2017-03-14 14.266 386,374 -62,267 0.01% 5,512,152
2017-03-15 2017-03-13 13.979 448,641 +76,861 0.01% 6,271,359
2017-03-14 2017-03-10 13.896 371,780 +73,942 0.01% 5,166,382
2017-03-13 2017-03-09 14.061 297,838 +222,798 0.01% 4,187,839
2017-03-10 2017-03-08 14.328 75,040 -81,725 0.00% 1,075,176
2017-03-09 2017-03-07 14.349 156,765 -331,765 0.00% 2,249,357
2017-03-08 2017-03-06 14.390 488,530 -39,890 0.01% 7,029,802
2017-03-07 2017-03-03 14.328 528,420 -86,590 0.01% 7,571,220
2017-03-06 2017-03-02 14.390 615,010 +180,963 0.02% 8,849,812
2017-03-03 2017-03-01 13.752 434,047 -168,315 0.01% 5,969,208
2017-03-02 2017-02-28 13.876 602,362 -136,208 0.02% 8,358,246
2017-03-01 2017-02-27 13.979 738,570 +622,667 0.02% 10,324,152
2017-02-28 2017-02-24 13.855 115,903 -134,262 0.00% 1,605,863
2017-02-27 2017-02-23 13.999 250,165 +250,039 0.01% 3,502,091
2017-02-24 2017-02-22 14.122 126 -309,387 0.00% 1,779
2017-02-23 2017-02-21 13.937 309,513 -158,586 0.01% 4,313,824
2017-02-22 2017-02-20 13.896 468,099 +253,932 0.01% 6,504,864
2017-02-21 2017-02-17 13.670 214,167 -45,728 0.01% 2,927,710
2017-02-20 2017-02-16 13.650 259,895 -57,402 0.01% 3,547,479
2017-02-17 2017-02-15 13.670 317,297 +86,590 0.01% 4,337,519
2017-02-16 2017-02-14 13.547 230,707 -215,988 0.01% 3,125,360
2017-02-15 2017-02-13 13.567 446,695 +79,779 0.01% 6,060,505
2017-02-14 2017-02-10 13.485 366,916 -49,618 0.01% 4,947,939
2017-02-13 2017-02-09 13.362 416,534 -61,294 0.01% 5,565,672
2017-02-10 2017-02-08 13.054 477,828 +265,606 0.01% 6,237,336
2017-02-09 2017-02-07 12.457 212,222 +22,378 0.01% 2,643,728
2017-02-08 2017-02-06 12.519 189,844 -61,294 0.00% 2,376,665
2017-02-07 2017-02-03 12.498 251,138 -19,459 0.01% 3,138,845
2017-02-06 2017-02-02 12.540 270,597 -26,268 0.01% 3,393,178
2017-02-03 2017-02-01 12.601 296,865 -41,836 0.01% 3,740,876
2017-02-02 2017-01-27 12.786 338,701 +338,575 0.01% 4,330,726
2017-02-01 2017-01-25 12.725 126 -51,564 0.00% 1,603
2017-01-26 2017-01-24 12.663 51,690 +12,648 0.00% 654,547
2017-01-25 2017-01-23 12.622 39,042 -153,721 0.00% 492,781
2017-01-24 2017-01-20 12.663 192,763 +33,079 0.00% 2,440,946
2017-01-23 2017-01-19 12.622 159,684 -56,429 0.00% 2,015,504
2017-01-20 2017-01-18 12.581 216,113 +95,346 0.01% 2,718,856
2017-01-19 2017-01-17 12.313 120,767 +62,266 0.00% 1,487,061
2017-01-18 2017-01-16 12.313 58,501 -31,133 0.00% 720,351
2017-01-17 2017-01-13 12.457 89,634 -109,940 0.00% 1,116,604
2017-01-16 2017-01-12 12.396 199,574 +3,892 0.01% 2,473,860
2017-01-13 2017-01-11 12.375 195,682 +106,048 0.00% 2,421,593
2017-01-12 2017-01-10 12.334 89,634 -98,265 0.00% 1,105,549
2017-01-11 2017-01-09 12.293 187,899 +35,025 0.00% 2,309,827
2017-01-10 2017-01-06 12.190 152,874 -94,373 0.00% 1,863,555
2017-01-09 2017-01-05 12.211 247,247 -32,106 0.01% 3,019,057
2017-01-06 2017-01-04 12.067 279,353 -1,946 0.01% 3,370,895
2017-01-05 2017-01-03 11.964 281,299 +5,838 0.01% 3,365,464
2017-01-04 2016-12-30 11.923 275,461 -90,482 0.01% 3,284,293
2017-01-03 2016-12-29 11.882 365,943 +157,613 0.01% 4,348,056
2016-12-30 2016-12-28 12.005 208,330 -34,052 0.01% 2,501,028
2016-12-29 2016-12-23 11.985 242,382 -11,675 0.01% 2,904,843
2016-12-28 2016-12-22 12.108 254,057 +11,675 0.01% 3,076,099
2016-12-23 2016-12-21 12.211 242,382 -10,702 0.01% 2,959,652
2016-12-22 2016-12-20 12.067 253,084 +26,269 0.01% 3,053,913
2016-12-21 2016-12-19 12.108 226,815 -17,513 0.01% 2,746,255
2016-12-20 2016-12-16 12.170 244,328 -123,560 0.01% 2,973,369
2016-12-19 2016-12-15 12.108 367,888 +7,783 0.01% 4,454,354
2016-12-16 2016-12-14 12.128 360,105 -45,727 0.01% 4,367,521
2016-12-15 2016-12-13 11.923 405,832 +77,833 0.01% 4,838,693
2016-12-14 2016-12-12 11.902 327,999 -75,887 0.01% 3,903,956
2016-12-13 2016-12-09 12.005 403,886 +4,864 0.01% 4,848,702
2016-12-12 2016-12-08 12.067 399,022 -11,675 0.01% 4,814,916
2016-12-09 2016-12-07 11.985 410,697 -18,485 0.01% 4,922,026
2016-12-08 2016-12-06 11.800 429,182 +15,566 0.01% 5,064,158
2016-12-07 2016-12-05 11.738 413,616 +15,567 0.01% 4,854,978
2016-12-06 2016-12-02 11.800 398,049 -56,478 0.01% 4,696,802
2016-12-05 2016-12-01 11.800 454,527 -1,946 0.01% 5,363,217
2016-12-02 2016-11-30 11.656 456,473 +456,299 0.01% 5,320,494
2016-12-01 2016-11-29 11.738 174 -9,729 0.00% 2,042
2016-11-30 2016-11-28 11.758 9,903 -456,299 0.00% 116,444
2016-11-29 2016-11-25 11.717 466,202 +41,836 0.01% 5,462,643
2016-11-28 2016-11-24 11.758 424,366 +53,510 0.01% 4,989,884
2016-11-25 2016-11-23 11.820 370,856 +18,486 0.01% 4,383,560
2016-11-24 2016-11-22 11.738 352,370 -183,882 0.01% 4,136,079
2016-11-23 2016-11-21 11.532 536,252 +49,619 0.01% 6,184,230
2016-11-22 2016-11-18 11.512 486,633 +43,531 0.01% 5,602,004
2016-11-21 2016-11-17 11.471 443,102 +11,675 0.01% 5,082,668
2016-11-18 2016-11-16 11.409 431,427 +107,994 0.01% 4,922,142
2016-11-17 2016-11-15 11.450 323,433 -30,112 0.01% 3,703,338
2016-11-16 2016-11-14 11.450 353,545 -210,150 0.01% 4,048,123
2016-11-15 2016-11-11 11.656 563,695 +76,861 0.01% 6,570,237
2016-11-14 2016-11-10 11.820 486,834 -32,107 0.01% 5,754,433
2016-11-11 2016-11-09 11.841 518,941 -238,365 0.01% 6,144,609
2016-11-10 2016-11-08 11.964 757,306 -6,810 0.02% 9,060,417
2016-11-09 2016-11-07 11.923 764,116 +40,862 0.02% 9,110,477
2016-11-08 2016-11-04 11.882 723,254 +57,403 0.02% 8,593,548
2016-11-07 2016-11-03 11.923 665,851 +53,510 0.02% 7,938,873
2016-11-04 2016-11-02 11.882 612,341 +45,727 0.02% 7,275,703
2016-11-03 2016-11-01 12.026 566,614 +32,107 0.01% 6,813,919
2016-11-02 2016-10-31 12.067 534,507 +52,537 0.01% 6,449,786
2016-11-01 2016-10-28 12.108 481,970 -52,537 0.01% 5,835,648
2016-10-31 2016-10-27 12.149 534,507 +29,187 0.01% 6,493,737
2016-10-28 2016-10-26 12.252 505,320 +93,400 0.01% 6,191,082
2016-10-27 2016-10-25 12.416 411,920 +99,238 0.01% 5,114,505
2016-10-26 2016-10-24 12.416 312,682 -9,729 0.01% 3,882,341
2016-10-25 2016-10-20 12.293 322,411 -68,105 0.01% 3,963,372
2016-10-24 2016-10-19 12.190 390,516 +41,836 0.01% 4,760,443
2016-10-20 2016-10-18 12.231 348,680 -104,102 0.01% 4,264,792
2016-10-19 2016-10-17 12.231 452,782 +2,918 0.01% 5,538,089
2016-10-18 2016-10-14 12.252 449,864 -44,754 0.01% 5,511,646
2016-10-17 2016-10-13 12.211 494,618 +89,509 0.01% 6,039,628
2016-10-14 2016-10-12 12.540 405,109 -17,513 0.01% 5,079,904
2016-10-13 2016-10-11 12.622 422,622 +14,594 0.01% 5,334,261
2016-10-12 2016-10-07 12.683 408,028 -2,919 0.01% 5,175,222
2016-10-11 2016-10-06 12.786 410,947 -6,810 0.01% 5,254,483
2016-10-07 2016-10-05 12.663 417,757 -67,132 0.01% 5,290,032
2016-10-06 2016-10-04 12.334 484,889 +58,375 0.01% 5,980,636
2016-10-05 2016-10-03 12.211 426,514 -1,945 0.01% 5,208,031
2016-10-04 2016-09-30 12.211 428,459 -55,457 0.01% 5,231,781
2016-10-03 2016-09-29 12.334 483,916 +332,738 0.01% 5,968,635
2016-09-30 2016-09-28 12.149 151,178 -19,458 0.00% 1,836,665
2016-09-29 2016-09-27 12.252 170,636 -8,756 0.00% 2,090,599
2016-09-28 2016-09-26 12.211 179,392 +77,833 0.00% 2,190,500
2016-09-27 2016-09-23 12.293 101,559 -33,079 0.00% 1,248,456
2016-09-26 2016-09-22 12.272 134,638 -3,892 0.00% 1,652,326
2016-09-23 2016-09-21 12.067 138,530 -18,485 0.00% 1,671,613
2016-09-21 2016-09-19 12.005 157,015 -20,432 0.00% 1,884,985
2016-09-20 2016-09-15 11.923 177,447 -4,864 0.00% 2,115,682
2016-09-19 2016-09-14 11.902 182,311 +17,512 0.00% 2,169,928
2016-09-15 2016-09-13 11.943 164,799 +35,025 0.00% 1,968,269
2016-09-14 2016-09-12 11.923 129,774 +11,675 0.00% 1,547,282
2016-09-13 2016-09-09 12.128 118,099 -83,671 0.00% 1,432,360
2016-09-12 2016-09-08 11.985 201,770 -61,293 0.01% 2,418,126
2016-09-09 2016-09-07 11.861 263,063 -43,782 0.01% 3,120,250
2016-09-08 2016-09-06 11.841 306,845 -14,593 0.01% 3,633,251
2016-09-07 2016-09-05 11.717 321,438 -7,784 0.01% 3,766,395
2016-09-06 2016-09-02 11.635 329,222 -4,864 0.01% 3,830,532
2016-09-05 2016-09-01 11.615 334,086 -27,242 0.01% 3,880,257
2016-09-02 2016-08-31 11.738 361,328 +13,621 0.01% 4,241,227
2016-09-01 2016-08-30 11.902 347,707 +258,796 0.01% 4,138,527
2016-08-31 2016-08-29 11.800 88,911 -129,398 0.00% 1,049,110
2016-08-30 2016-08-26 11.779 218,309 -14,594 0.01% 2,571,462
2016-08-29 2016-08-25 11.820 232,903 +34,052 0.01% 2,752,940
2016-08-26 2016-08-24 12.005 198,851 +60,321 0.01% 2,387,231
2016-08-25 2016-08-23 12.026 138,530 -348,304 0.00% 1,665,918
2016-08-24 2016-08-22 12.067 486,834 +250,039 0.01% 5,874,526
2016-08-23 2016-08-19 12.457 236,795 -179,016 0.01% 2,949,843
2016-08-22 2016-08-18 12.190 415,811 +123,560 0.01% 5,068,792
2016-08-19 2016-08-17 12.437 292,251 +28,215 0.01% 3,634,672
2016-08-18 2016-08-16 12.519 264,036 +19,458 0.01% 3,305,478
2016-08-17 2016-08-15 12.437 244,578 -262,688 0.01% 3,041,771
2016-08-16 2016-08-12 12.293 507,266 -1,946 0.01% 6,235,780
2016-08-15 2016-08-11 12.170 509,212 +188,746 0.01% 6,196,895
2016-08-12 2016-08-10 12.190 320,466 -79,779 0.01% 3,906,524
2016-08-11 2016-08-09 12.149 400,245 +12,648 0.01% 4,862,585
2016-08-10 2016-08-08 12.128 387,597 -47,673 0.01% 4,700,957
2016-08-09 2016-08-05 12.067 435,270 -5,837 0.01% 5,252,314
2016-08-08 2016-08-04 12.046 441,107 +174,152 0.01% 5,313,680
2016-08-05 2016-08-03 12.026 266,955 -108,967 0.01% 3,210,316
2016-08-04 2016-08-01 12.067 375,922 -34,052 0.01% 4,536,174
2016-08-03 2016-07-29 12.046 409,974 +58,375 0.01% 4,938,644
2016-08-01 2016-07-28 12.149 351,599 +208,205 0.01% 4,271,584
2016-07-29 2016-07-27 12.149 143,394 +143,018 0.00% 1,742,097
2016-07-28 2016-07-26 12.170 376 -25,295 0.00% 4,576
2016-07-27 2016-07-25 12.211 25,671 -73,942 0.00% 313,461
2016-07-26 2016-07-22 12.190 99,613 -28,215 0.00% 1,214,296
2016-07-25 2016-07-21 12.108 127,828 +7,784 0.00% 1,547,730
2016-07-22 2016-07-20 11.985 120,044 -714,122 0.00% 1,438,675
2016-07-21 2016-07-19 11.964 834,166 +176,098 0.02% 9,979,971
2016-07-20 2016-07-18 12.026 658,068 +42,808 0.02% 7,913,716
2016-07-19 2016-07-15 12.067 615,260 -126,479 0.02% 7,424,216
2016-07-18 2016-07-14 12.046 741,739 +518,565 0.02% 8,935,164
2016-07-15 2016-07-13 12.745 223,174 +4,378 0.01% 2,844,390
2016-07-14 2016-07-12 12.683 218,796 +128,426 0.01% 2,775,098
2016-07-13 2016-07-11 12.848 90,370 -49,619 0.00% 1,161,069
2016-07-12 2016-07-08 12.663 139,989 +69,077 0.00% 1,772,672
2016-07-11 2016-07-07 12.807 70,912 +69,077 0.00% 908,158
2016-07-08 2016-07-06 12.889 1,835 -1,459 0.00% 23,651
2016-07-07 2016-07-05 13.136 3,294 -14,594 0.00% 43,269
2016-07-06 2016-07-04 13.280 17,888 +12,648 0.00% 237,546
2016-07-05 2016-06-30 13.136 5,240 -189,719 0.00% 68,831
2016-07-04 2016-06-29 12.930 194,959 +171,233 0.00% 2,520,854
2016-06-30 2016-06-28 12.601 23,726 -39,889 0.00% 298,978
2016-06-29 2016-06-27 12.745 63,615 -86,590 0.00% 810,784
2016-06-28 2016-06-24 12.704 150,205 +146,911 0.00% 1,908,212
2016-06-27 2016-06-23 12.951 3,294 -15,567 0.00% 42,660
2016-06-24 2016-06-22 12.930 18,861 -24,323 0.00% 243,876
2016-06-23 2016-06-21 12.725 43,184 -51,565 0.00% 549,500
2016-06-22 2016-06-20 12.745 94,749 -37,943 0.00% 1,207,592
2016-06-21 2016-06-17 12.663 132,692 +27,241 0.00% 1,680,271
2016-06-20 2016-06-16 12.786 105,451 +91,455 0.00% 1,348,326
2016-06-17 2016-06-15 13.074 13,996 -89,509 0.00% 182,985
2016-06-16 2016-06-14 12.889 103,505 +46,700 0.00% 1,334,082
2016-06-15 2016-06-13 13.012 56,805 +47,948 0.00% 739,170
2016-06-14 2016-06-10 13.156 8,857 -47,673 0.00% 116,525
2016-06-13 2016-06-08 13.711 56,530 -82,698 0.00% 775,102
2016-06-10 2016-06-07 13.609 139,228 -235,447 0.00% 1,894,691
2016-06-08 2016-06-06 13.259 374,675 +3,892 0.01% 4,967,847
2016-06-07 2016-06-03 13.218 370,783 +35,998 0.01% 4,900,999
2016-06-06 2016-06-02 13.197 334,785 -25,296 0.01% 4,418,296
2016-06-03 2016-06-01 13.177 360,081 -109,940 0.01% 4,744,736
2016-06-02 2016-05-31 13.074 470,021 -127,918 0.01% 6,145,089
2016-06-01 2016-05-30 12.971 597,939 +408,626 0.02% 7,756,040
2016-05-31 2016-05-27 12.869 189,313 -148,857 0.00% 2,436,176
2016-05-30 2016-05-26 12.869 338,170 -123,560 0.01% 4,351,743
2016-05-27 2016-05-25 12.704 461,730 +89,508 0.01% 5,865,842
2016-05-25 2016-05-23 12.519 372,222 -62,267 0.01% 4,659,863
2016-05-24 2016-05-20 12.560 434,489 +114,805 0.01% 5,457,250
2016-05-23 2016-05-19 12.478 319,684 -201,394 0.01% 3,988,994
2016-05-20 2016-05-18 12.601 521,078 -62,267 0.01% 6,566,244
2016-05-19 2016-05-17 12.642 583,345 -107,021 0.01% 7,374,871
2016-05-18 2016-05-16 12.459 690,366 +583,751 0.02% 8,601,006
2016-05-17 2016-05-13 12.521 106,615 -434,295 0.00% 1,334,917
2016-05-16 2016-05-12 12.895 540,910 -48,160 0.01% 6,974,856
2016-05-13 2016-05-11 12.562 589,070 -20,227 0.02% 7,400,156
2016-05-12 2016-05-10 12.770 609,297 -57,791 0.02% 7,780,774
2016-05-11 2016-05-09 12.895 667,088 -78,982 0.02% 8,601,879
2016-05-10 2016-05-06 12.915 746,070 -20,227 0.02% 9,635,818
2016-05-09 2016-05-05 13.227 766,297 +126,178 0.02% 10,135,733
2016-05-06 2016-05-04 13.476 640,119 +4,816 0.02% 8,626,290
2016-05-05 2016-05-03 13.871 635,303 -15,411 0.02% 8,812,030
2016-05-04 2016-04-29 14.037 650,714 -85,724 0.02% 9,133,883
2016-05-03 2016-04-28 14.535 736,438 +708,907 0.02% 10,704,166
2016-04-29 2016-04-27 14.473 27,531 -58,754 0.00% 398,450
2016-04-28 2016-04-26 14.390 86,285 +32,748 0.00% 1,241,616
2016-04-27 2016-04-25 14.307 53,537 -188,785 0.00% 765,935
2016-04-26 2016-04-22 14.327 242,322 +963 0.01% 3,471,847
2016-04-25 2016-04-21 14.327 241,359 +97,282 0.01% 3,458,050
2016-04-22 2016-04-20 13.933 144,077 -30,822 0.00% 2,007,409
2016-04-21 2016-04-19 14.307 174,899 -100,171 0.00% 2,502,218
2016-04-20 2016-04-18 14.016 275,070 +34,674 0.01% 3,855,366
2016-04-19 2016-04-15 13.933 240,396 +236,945 0.01% 3,349,410
2016-04-18 2016-04-14 14.348 3,451 -1,926 0.00% 49,516
2016-04-15 2016-04-13 14.639 5,377 -32,749 0.00% 78,713
2016-04-14 2016-04-12 14.141 38,126 -9,632 0.00% 539,122
2016-04-13 2016-04-11 14.016 47,758 +27,933 0.00% 669,374
2016-04-12 2016-04-08 14.016 19,825 -21,190 0.00% 277,866
2016-04-11 2016-04-07 14.141 41,015 +30,822 0.00% 579,974
2016-04-08 2016-04-06 13.954 10,193 +9,631 0.00% 142,230
2016-04-07 2016-04-05 14.016 562 -44,306 0.00% 7,877
2016-04-06 2016-04-01 13.871 44,868 -15,411 0.00% 622,346
2016-04-05 2016-03-31 13.995 60,279 +39,490 0.00% 843,616
2016-04-01 2016-03-30 13.891 20,789 -516,269 0.00% 288,787
2016-03-31 2016-03-29 13.684 537,058 +92,466 0.01% 7,348,949
2016-03-30 2016-03-24 13.580 444,592 +57,792 0.01% 6,037,512
2016-03-29 2016-03-23 13.621 386,800 +56,828 0.01% 5,268,766
2016-03-24 2016-03-22 13.684 329,972 +82,834 0.01% 4,515,243
2016-03-23 2016-03-21 12.957 247,138 -4,816 0.01% 3,202,158
2016-03-22 2016-03-18 12.957 251,954 +7,706 0.01% 3,264,559
2016-03-21 2016-03-17 13.289 244,248 -26,970 0.01% 3,245,859
2016-03-18 2016-03-16 12.998 271,218 +18,301 0.01% 3,525,425
2016-03-17 2016-03-15 13.248 252,917 +50,086 0.01% 3,350,559
2016-03-16 2016-03-14 13.414 202,831 +25,043 0.01% 2,720,730
2016-03-15 2016-03-11 13.227 177,788 +19,264 0.00% 2,351,584
2016-03-14 2016-03-10 13.061 158,524 +963 0.00% 2,070,448
2016-03-11 2016-03-09 12.812 157,561 +46,233 0.00% 2,018,610
2016-03-10 2016-03-08 13.102 111,328 -1,342,685 0.00% 1,458,654
2016-03-09 2016-03-07 12.978 1,454,013 +963 0.04% 18,869,784
2016-03-08 2016-03-04 12.791 1,453,050 -13,485 0.04% 18,585,741
2016-03-07 2016-03-03 12.376 1,466,535 -8,668 0.04% 18,149,193
2016-03-04 2016-03-02 12.272 1,475,203 +176,263 0.04% 18,103,306
2016-03-03 2016-03-01 12.168 1,298,940 +201,307 0.03% 15,805,394
2016-03-02 2016-02-29 11.545 1,097,633 -27,933 0.03% 12,672,158
2016-03-01 2016-02-26 11.711 1,125,566 -758,993 0.03% 13,181,617
2016-02-29 2016-02-25 11.067 1,884,559 +131,957 0.05% 20,857,179
2016-02-26 2016-02-24 11.420 1,752,602 +39,491 0.05% 20,015,416
2016-02-25 2016-02-23 11.628 1,713,111 +5,779 0.04% 19,920,129
2016-02-24 2016-02-22 11.628 1,707,332 +51,049 0.04% 19,852,931
2016-02-23 2016-02-19 11.607 1,656,283 +72,239 0.04% 19,224,939
2016-02-22 2016-02-18 11.836 1,584,044 +58,755 0.04% 18,748,249
2016-02-19 2016-02-17 11.794 1,525,289 +85,724 0.04% 17,989,500
2016-02-18 2016-02-16 12.293 1,439,565 +79,944 0.04% 17,695,857
2016-02-17 2016-02-15 12.583 1,359,621 -44,306 0.03% 17,108,389
2016-02-16 2016-02-12 12.126 1,403,927 -26,007 0.04% 17,024,564
2016-02-15 2016-02-11 11.856 1,429,934 -10,595 0.04% 16,953,943
2016-02-12 2016-02-05 12.106 1,440,529 -52,975 0.04% 17,438,502
2016-02-11 2016-02-04 11.960 1,493,504 -15,411 0.04% 17,862,716
2016-02-05 2016-02-03 11.649 1,508,915 +14,448 0.04% 17,577,061
2016-02-04 2016-02-02 11.981 1,494,467 +51,049 0.04% 17,905,265
2016-02-03 2016-02-01 11.794 1,443,418 +54,902 0.04% 17,023,900
2016-02-02 2016-01-29 12.023 1,388,516 -104,025 0.04% 16,693,526
2016-02-01 2016-01-28 11.109 1,492,541 -163,742 0.04% 16,580,540
2016-01-29 2016-01-27 11.109 1,656,283 -60,681 0.04% 18,399,539
2016-01-28 2016-01-26 10.943 1,716,964 +40,454 0.04% 18,788,427
2016-01-27 2016-01-25 11.441 1,676,510 -65,497 0.04% 19,181,226
2016-01-26 2016-01-22 11.067 1,742,007 +12,522 0.04% 19,279,498
2016-01-25 2016-01-21 10.714 1,729,485 -8,669 0.04% 18,530,414
2016-01-22 2016-01-20 10.735 1,738,154 -26,006 0.04% 18,659,389
2016-01-21 2016-01-19 11.483 1,764,160 -40,454 0.05% 20,257,308
2016-01-20 2016-01-18 11.150 1,804,614 +150,257 0.05% 20,122,282
2016-01-19 2016-01-15 11.337 1,654,357 -32,748 0.04% 18,756,012
2016-01-18 2016-01-14 11.960 1,687,105 +201,306 0.04% 20,178,237
2016-01-15 2016-01-13 11.940 1,485,799 +75,129 0.04% 17,739,710
2016-01-14 2016-01-12 11.856 1,410,670 -339,042 0.04% 16,725,540
2016-01-13 2016-01-11 12.313 1,749,712 +284,140 0.05% 21,544,672
2016-01-12 2016-01-08 13.289 1,465,572 -46,233 0.04% 19,476,268
2016-01-11 2016-01-07 13.227 1,511,805 -175,300 0.04% 19,996,493
2016-01-08 2016-01-06 13.933 1,687,105 +43,344 0.04% 23,506,245
2016-01-07 2016-01-05 13.974 1,643,761 -131,957 0.04% 22,970,601
2016-01-06 2016-01-04 13.954 1,775,718 +186,728 0.05% 24,777,751
2016-01-05 2015-12-31 14.327 1,588,990 +1,568,553 0.04% 22,766,112
2016-01-04 2015-12-29 14.244 20,437 +19,264 0.00% 291,112
2015-12-30 2015-12-28 13.850 1,173 -53,939 0.00% 16,246
2015-12-29 2015-12-24 13.663 55,112 +54,902 0.00% 752,993
2015-12-28 2015-12-22 13.268 210 -95,356 0.00% 2,786
2015-12-23 2015-12-21 13.393 95,566 -11,558 0.00% 1,279,917
2015-12-22 2015-12-18 13.248 107,124 -129,067 0.00% 1,419,143
2015-12-21 2015-12-17 13.372 236,191 +235,981 0.01% 3,158,405
2015-12-18 2015-12-16 13.518 210 -612 0.00% 2,839
2015-12-17 2015-12-15 13.227 822 -5,184 0.00% 10,873
2015-12-16 2015-12-14 13.289 6,006 -32,618 0.00% 79,815
2015-12-15 2015-12-11 13.435 38,624 +38,527 0.00% 518,896
2015-12-14 2015-12-10 13.414 97 -800,410 0.00% 1,301
2015-12-11 2015-12-09 13.642 800,507 +28,896 0.02% 10,920,666
2015-12-10 2015-12-08 13.642 771,611 +659,784 0.02% 10,526,461
2015-12-09 2015-12-07 14.099 111,827 +84,761 0.00% 1,576,649
2015-12-08 2015-12-04 14.327 27,066 -247,540 0.00% 387,786
2015-12-07 2015-12-03 14.327 274,606 +238,871 0.01% 3,934,393
2015-12-04 2015-12-02 14.452 35,735 +32,749 0.00% 516,442
2015-12-03 2015-12-01 14.410 2,986 -85,435 0.00% 43,030
2015-12-02 2015-11-30 14.099 88,421 -72,239 0.00% 1,246,648
2015-12-01 2015-11-27 13.829 160,660 +121,362 0.00% 2,221,778
2015-11-30 2015-11-26 14.410 39,298 -138,415 0.00% 566,303
2015-11-27 2015-11-25 13.954 177,713 +163,742 0.00% 2,479,745
2015-11-26 2015-11-24 14.016 13,971 -6,742 0.00% 195,817
2015-11-25 2015-11-23 13.663 20,713 +3,468 0.00% 283,001
2015-11-24 2015-11-20 13.684 17,245 -14,448 0.00% 235,976
2015-11-23 2015-11-19 13.289 31,693 +28,896 0.00% 421,174
2015-11-20 2015-11-18 12.998 2,797 -107,877 0.00% 36,357
2015-11-19 2015-11-17 12.583 110,674 -205,159 0.00% 1,392,634
2015-11-18 2015-11-16 12.251 315,833 +212,354 0.01% 3,869,262
2015-11-17 2015-11-13 12.562 103,479 -149,294 0.00% 1,299,949
2015-11-16 2015-11-12 12.749 252,773 -51,928 0.01% 3,222,684
2015-11-13 2015-11-11 12.625 304,701 +21,190 0.01% 3,846,769
2015-11-12 2015-11-10 12.708 283,511 +105,661 0.01% 3,602,798
2015-11-11 2015-11-09 12.978 177,850 +173,374 0.00% 2,308,089
2015-11-10 2015-11-06 13.082 4,476 -13,289 0.00% 58,553
2015-11-09 2015-11-05 13.372 17,765 -20,841 0.00% 237,558
2015-11-06 2015-11-04 13.435 38,606 -282,214 0.00% 518,654
2015-11-05 2015-11-03 12.936 320,820 -13,485 0.01% 4,150,191
2015-11-04 2015-11-02 12.853 334,305 +20,227 0.01% 4,296,869
2015-11-03 2015-10-30 13.165 314,078 +149,294 0.01% 4,134,713
2015-11-02 2015-10-29 13.414 164,784 -109,803 0.00% 2,210,376
2015-10-30 2015-10-28 13.227 274,587 +43,343 0.01% 3,631,935
2015-10-29 2015-10-27 13.289 231,244 +187,822 0.01% 3,073,046
2015-10-28 2015-10-26 13.476 43,422 +26,006 0.00% 585,158
2015-10-27 2015-10-23 13.476 17,416 -560,576 0.00% 234,699
2015-10-26 2015-10-22 13.289 577,992 +299,257 0.01% 7,681,047
2015-10-23 2015-10-20 13.601 278,735 +238,871 0.01% 3,790,979
2015-10-22 2015-10-19 13.829 39,864 -61,644 0.00% 551,282
2015-10-20 2015-10-16 13.642 101,508 -47,196 0.00% 1,384,791
2015-10-19 2015-10-15 13.663 148,704 -52,976 0.00% 2,031,735
2015-10-16 2015-10-14 13.372 201,680 -1,303,194 0.01% 2,696,915
2015-10-15 2015-10-13 13.538 1,504,874 -28,896 0.04% 20,373,533
2015-10-14 2015-10-12 13.538 1,533,770 +208,049 0.04% 20,764,738
2015-10-13 2015-10-09 13.227 1,325,721 -416,097 0.03% 17,535,178
2015-10-12 2015-10-08 13.040 1,741,818 +145,441 0.04% 22,713,342
2015-10-09 2015-10-07 13.310 1,596,377 -727,207 0.04% 21,247,709
2015-10-08 2015-10-06 12.272 2,323,584 -93,430 0.06% 28,514,416
2015-10-07 2015-10-05 12.230 2,417,014 +14,448 0.06% 29,560,589
2015-10-06 2015-10-02 12.043 2,402,566 -281,251 0.06% 28,934,897
2015-10-05 2015-09-30 11.503 2,683,817 -148,497 0.07% 30,873,174
2015-10-02 2015-09-29 10.881 2,832,314 +532,054 0.07% 30,817,067
2015-09-30 2015-09-25 11.524 2,300,260 +145,441 0.06% 26,508,706
2015-09-29 2015-09-24 11.607 2,154,819 +24,080 0.06% 25,011,586
2015-09-25 2015-09-23 11.587 2,130,739 +218,644 0.05% 24,687,839
2015-09-24 2015-09-22 12.251 1,912,095 -129,068 0.05% 23,425,027
2015-09-23 2015-09-21 11.919 2,041,163 +86,687 0.05% 24,328,100
2015-09-22 2015-09-18 12.230 1,954,476 -272,582 0.05% 23,903,652
2015-09-21 2015-09-17 11.960 2,227,058 -77,055 0.06% 26,636,222
2015-09-18 2015-09-16 12.064 2,304,113 +69,350 0.06% 27,797,038
2015-09-17 2015-09-15 11.960 2,234,763 +63,570 0.06% 26,728,376
2015-09-16 2015-09-14 11.960 2,171,193 -32,151 0.06% 25,968,062
2015-09-15 2015-09-11 11.919 2,203,344 -96,319 0.06% 26,261,094
2015-09-14 2015-09-10 11.628 2,299,663 -4,762,005 0.06% 26,740,581
2015-09-11 2015-09-09 12.085 7,061,668 -284,141 0.18% 85,339,265
2015-09-10 2015-09-08 11.524 7,345,809 -121,793 0.19% 84,654,731
2015-09-09 2015-09-07 10.984 7,467,602 -182,043 0.19% 82,026,741
2015-09-08 2015-09-04 10.735 7,649,645 -165,668 0.20% 82,120,284
2015-09-07 2015-09-02 10.694 7,815,313 +330,374 0.20% 83,574,199
2015-09-04 2015-09-01 11.171 7,484,939 -28,896 0.19% 83,615,956
2015-09-02 2015-08-31 11.379 7,513,835 -10,595 0.19% 85,498,960
2015-09-01 2015-08-28 11.234 7,524,430 -236,944 0.19% 84,525,839
2015-08-31 2015-08-27 10.881 7,761,374 +78,881 0.20% 84,447,835
2015-08-28 2015-08-26 10.507 7,682,493 -64,534 0.20% 80,718,170
2015-08-27 2015-08-25 10.154 7,747,027 +145,542 0.20% 78,661,559
2015-08-26 2015-08-24 9.842 7,601,485 -60,850 0.20% 74,816,158
2015-08-25 2015-08-21 12.002 7,662,335 +15,112 0.20% 91,961,828
2015-08-24 2015-08-20 12.417 7,647,223 -325,899 0.20% 94,956,251
2015-08-21 2015-08-19 13.227 7,973,122 +28,043 0.21% 105,459,683
2015-08-20 2015-08-18 13.518 7,945,079 -178,190 0.20% 107,398,404
2015-08-19 2015-08-17 13.746 8,123,269 +75,129 0.21% 111,662,525
2015-08-18 2015-08-14 14.099 8,048,140 +2,889 0.21% 113,470,748
2015-08-17 2015-08-13 14.286 8,045,251 +83,740 0.21% 114,933,506
2015-08-14 2015-08-12 14.390 7,961,511 +81,064 0.20% 114,563,785
2015-08-13 2015-08-11 14.639 7,880,447 -71,276 0.20% 115,360,888
2015-08-12 2015-08-10 14.556 7,951,723 +132,557 0.20% 115,743,838
2015-08-11 2015-08-07 14.909 7,819,166 +54,302 0.20% 116,574,483
2015-08-10 2015-08-06 14.743 7,764,864 +20,827 0.20% 114,475,045
2015-08-07 2015-08-05 15.116 7,744,037 -19,318 0.20% 117,062,398
2015-08-06 2015-08-04 15.075 7,763,355 -25,043 0.20% 117,032,016
2015-08-05 2015-08-03 15.262 7,788,398 -130,993 0.20% 118,865,027
2015-08-04 2015-07-31 15.345 7,919,391 -184,933 0.20% 121,521,982
2015-08-03 2015-07-30 15.116 8,104,324 -572,134 0.21% 122,508,661
2015-07-31 2015-07-29 14.722 8,676,458 -26,969 0.22% 127,734,239
2015-07-30 2015-07-28 14.141 8,703,427 +90,540 0.22% 123,071,083
2015-07-29 2015-07-27 14.099 8,612,887 -174,337 0.22% 121,433,117
2015-07-28 2015-07-24 14.680 8,787,224 -32,749 0.23% 129,000,006
2015-07-27 2015-07-23 14.722 8,819,973 -9,632 0.23% 129,847,057
2015-07-24 2015-07-22 14.701 8,829,605 -37,564 0.23% 129,805,517
2015-07-23 2015-07-21 14.805 8,867,169 +131,594 0.23% 131,278,358
2015-07-22 2015-07-20 14.971 8,735,575 -14,448 0.22% 130,781,219
2015-07-21 2015-07-17 15.116 8,750,023 -70,380 0.23% 132,269,342
2015-07-20 2015-07-16 14.701 8,820,403 +2,889 0.23% 129,670,237
2015-07-17 2015-07-15 14.680 8,817,514 +34,827 0.23% 129,444,675
2015-07-16 2015-07-14 14.784 8,782,687 -51,049 0.23% 129,845,236
2015-07-15 2015-07-13 14.805 8,833,736 +56,771 0.23% 130,783,382
2015-07-14 2015-07-10 14.701 8,776,965 -11,911 0.23% 129,031,648
2015-07-13 2015-07-09 14.473 8,788,876 -182,043 0.23% 127,199,304
2015-07-10 2015-07-08 13.871 8,970,919 -167,595 0.23% 124,431,982
2015-07-09 2015-07-07 15.033 9,138,514 -125,214 0.24% 137,382,928
2015-07-08 2015-07-06 15.262 9,263,728 -41,417 0.24% 141,381,229
2015-07-07 2015-07-03 16.072 9,305,145 +13,484 0.24% 149,548,729
2015-07-06 2015-07-02 16.072 9,291,661 -88,613 0.24% 149,332,019
2015-07-03 2015-06-30 16.383 9,380,274 +37,564 0.24% 153,677,804
2015-07-02 2015-06-29 16.134 9,342,710 +439,506 0.24% 150,734,445
2015-06-30 2015-06-26 16.404 8,903,204 +165,668 0.23% 146,046,796
2015-06-29 2015-06-25 16.674 8,737,536 +155,073 0.22% 145,687,786
2015-06-26 2015-06-24 16.695 8,582,463 -134,846 0.22% 143,280,342
2015-06-25 2015-06-23 16.300 8,717,309 -59,942 0.22% 142,092,356
2015-06-24 2015-06-22 16.258 8,777,251 +44,307 0.23% 142,704,905
2015-06-23 2015-06-19 16.092 8,732,944 -81,871 0.22% 140,533,867
2015-06-22 2015-06-18 16.300 8,814,815 +4,816 0.23% 143,681,707
2015-06-19 2015-06-17 16.362 8,809,999 -7,706 0.23% 144,152,008
2015-06-18 2015-06-16 16.362 8,817,705 +21,191 0.23% 144,278,096
2015-06-17 2015-06-15 16.487 8,796,514 +117,509 0.23% 145,027,286
2015-06-16 2015-06-12 16.798 8,679,005 -187,822 0.22% 145,793,137
2015-06-15 2015-06-11 16.549 8,866,827 +29,859 0.23% 146,738,872
2015-06-12 2015-06-10 16.632 8,836,968 -169,521 0.23% 146,978,705
2015-06-11 2015-06-09 16.674 9,006,489 +142,267 0.23% 150,172,250
2015-06-10 2015-06-08 16.944 8,864,222 -138,451 0.23% 150,192,900
2015-06-09 2015-06-05 17.743 9,002,673 +1,839,353 0.23% 159,734,156
2015-06-08 2015-06-04 17.934 7,163,320 +66,492 0.18% 128,470,138
2015-06-05 2015-06-03 17.637 7,096,828 +35,771 0.19% 125,163,897
2015-06-04 2015-06-02 17.615 7,061,057 +44,432 0.19% 124,382,797
2015-06-03 2015-06-01 17.743 7,016,625 +12,221 0.18% 124,495,766
2015-06-02 2015-05-29 17.913 7,004,404 -85,548 0.18% 125,471,053
2015-06-01 2015-05-28 17.828 7,089,952 -83,815 0.19% 126,400,147
2015-05-29 2015-05-27 18.126 7,173,767 +86,489 0.19% 130,031,067
2015-05-28 2015-05-26 18.275 7,087,278 +103,409 0.19% 129,518,825
2015-05-27 2015-05-22 18.254 6,983,869 +6,581 0.18% 127,480,465
2015-05-26 2015-05-21 17.977 6,977,288 +110,931 0.18% 125,430,636
2015-05-22 2015-05-20 18.296 6,866,357 -241,668 0.18% 125,627,610
2015-05-21 2015-05-19 18.807 7,108,025 -91,189 0.19% 133,678,473
2015-05-20 2015-05-18 19.105 7,199,214 -293,308 0.19% 137,537,677
2015-05-19 2015-05-15 19.402 7,492,522 -77,088 0.20% 145,372,792
2015-05-18 2015-05-14 19.679 7,569,610 +26,119 0.20% 148,962,003
2015-05-15 2015-05-13 19.573 7,543,491 +53,585 0.20% 147,645,586
2015-05-14 2015-05-12 19.253 7,489,906 -5,640 0.20% 144,206,625
2015-05-13 2015-05-11 19.253 7,495,546 -83,850 0.20% 144,315,214
2015-05-12 2015-05-08 18.934 7,579,396 -195,539 0.20% 143,510,894
2015-05-11 2015-05-07 18.892 7,774,935 -13,161 0.20% 146,882,480
2015-05-08 2015-05-06 19.381 7,788,096 +125,032 0.21% 150,941,944
2015-05-07 2015-05-05 19.424 7,663,064 -215,836 0.20% 148,844,741
2015-05-06 2015-05-04 19.764 7,878,900 +184,258 0.21% 155,718,986
2015-05-05 2015-04-30 19.636 7,694,642 +65,471 0.20% 151,095,102
2015-05-04 2015-04-29 20.168 7,629,171 +3,066,576 0.20% 153,867,165
2015-04-30 2015-04-28 19.977 4,562,595 -267,220 0.12% 91,146,034
2015-04-29 2015-04-27 20.190 4,829,815 -709,768 0.13% 97,511,755
2015-04-28 2015-04-24 19.275 5,539,583 +117,576 0.15% 106,774,006
2015-04-27 2015-04-23 19.253 5,422,007 +500,128 0.14% 104,392,409
2015-04-24 2015-04-22 19.700 4,921,879 -149,474 0.13% 96,962,138
2015-04-23 2015-04-21 19.785 5,071,353 +297,592 0.13% 100,338,373
2015-04-22 2015-04-20 19.168 4,773,761 +1,199,556 0.13% 91,505,190
2015-04-21 2015-04-17 20.636 3,574,205 +15,042 0.09% 73,758,395
2015-04-20 2015-04-16 20.636 3,559,163 -41,364 0.09% 73,447,984
2015-04-17 2015-04-15 20.147 3,600,527 -150,415 0.09% 72,539,794
2015-04-16 2015-04-14 19.913 3,750,942 +243,228 0.10% 74,692,408
2015-04-15 2015-04-13 20.509 3,507,714 -935,325 0.09% 71,938,516
2015-04-14 2015-04-10 18.402 4,443,039 +2,425,210 0.12% 81,762,940
2015-04-13 2015-04-09 18.083 2,017,829 +1,226,818 0.05% 36,489,133
2015-04-10 2015-04-08 17.594 791,011 +660,884 0.02% 13,917,086
2015-04-09 2015-04-02 16.318 130,127 +79,907 0.00% 2,123,357
2015-04-08 2015-04-01 15.977 50,220 -206,820 0.00% 802,374
2015-04-02 2015-03-31 16.020 257,040 +110,386 0.01% 4,117,712
2015-04-01 2015-03-30 16.275 146,654 +116,238 0.00% 2,386,798
2015-03-31 2015-03-27 16.126 30,416 -297,935 0.00% 490,492
2015-03-30 2015-03-26 16.062 328,351 -454,064 0.01% 5,274,066
2015-03-27 2015-03-25 15.658 782,415 +234,083 0.02% 12,251,105
2015-03-26 2015-03-24 15.764 548,332 -187,078 0.01% 8,644,145
2015-03-25 2015-03-23 15.530 735,410 +266,985 0.02% 11,421,224
2015-03-24 2015-03-20 15.892 468,425 -58,285 0.01% 7,444,250
2015-03-23 2015-03-19 15.679 526,710 -143,834 0.01% 8,258,465
2015-03-20 2015-03-18 15.679 670,544 -286,728 0.02% 10,513,687
2015-03-19 2015-03-17 15.147 957,272 +72,387 0.03% 14,500,254
2015-03-18 2015-03-16 15.254 884,885 +88,122 0.02% 13,497,901
2015-03-17 2015-03-13 15.190 796,763 +72,387 0.02% 12,102,850
2015-03-16 2015-03-12 15.339 724,376 +21,622 0.02% 11,111,165
2015-03-13 2015-03-11 15.381 702,754 +232,202 0.02% 10,809,407
2015-03-12 2015-03-10 15.637 470,552 +44,185 0.01% 7,357,923
2015-03-11 2015-03-09 15.871 426,367 -212,461 0.01% 6,766,790
2015-03-10 2015-03-06 15.807 638,828 -354,414 0.02% 10,097,945
2015-03-09 2015-03-05 16.084 993,242 -19,742 0.03% 15,974,863
2015-03-06 2015-03-04 16.190 1,012,984 +29,143 0.03% 16,400,138
2015-03-05 2015-03-03 16.403 983,841 -20,303 0.03% 16,137,623
2015-03-04 2015-03-02 16.403 1,004,144 +323,391 0.03% 16,470,646
2015-03-03 2015-02-27 16.232 680,753 +125,033 0.02% 11,050,308
2015-03-02 2015-02-26 16.296 555,720 -53,586 0.01% 9,056,180
2015-02-27 2015-02-25 16.254 609,306 -8,460 0.02% 9,903,508
2015-02-26 2015-02-24 16.339 617,766 -26,730 0.02% 10,093,586
2015-02-25 2015-02-23 16.424 644,496 +61,106 0.02% 10,585,169
2015-02-24 2015-02-18 16.679 583,390 -60,572 0.02% 9,730,503
2015-02-23 2015-02-16 16.445 643,962 +146,654 0.02% 10,590,099
2015-02-17 2015-02-13 16.318 497,308 +58,286 0.01% 8,114,861
2015-02-16 2015-02-12 16.084 439,022 +74,267 0.01% 7,061,035
2015-02-13 2015-02-11 16.147 364,755 +7,521 0.01% 5,889,837
2015-02-12 2015-02-10 16.743 357,234 +31,023 0.01% 5,981,193
2015-02-11 2015-02-09 16.977 326,211 +13,161 0.01% 5,538,112
2015-02-10 2015-02-06 17.105 313,050 -47,005 0.01% 5,354,637
2015-02-09 2015-02-05 17.190 360,055 +104,350 0.01% 6,189,285
2015-02-06 2015-02-04 17.594 255,705 -96,829 0.01% 4,498,886
2015-02-05 2015-02-03 17.317 352,534 -90,249 0.01% 6,105,000
2015-02-04 2015-02-02 17.147 442,783 -229,382 0.01% 7,592,525
2015-02-03 2015-01-30 17.169 672,165 -335,919 0.02% 11,540,103
2015-02-02 2015-01-29 17.317 1,008,084 +743,919 0.03% 17,457,474
2015-01-30 2015-01-28 17.637 264,165 +165,455 0.01% 4,658,972
2015-01-29 2015-01-27 17.573 98,710 +76,148 0.00% 1,734,608
2015-01-28 2015-01-26 17.296 22,562 +19,742 0.00% 390,237
2015-01-27 2015-01-23 17.488 2,820 -79,347 0.00% 49,315
2015-01-26 2015-01-22 17.169 82,167 -199,299 0.00% 1,410,689
2015-01-23 2015-01-21 16.488 281,466 -43,244 0.01% 4,640,747
2015-01-22 2015-01-20 16.190 324,710 -189,898 0.01% 5,257,032
2015-01-21 2015-01-19 16.190 514,608 -23,503 0.01% 8,331,467
2015-01-20 2015-01-16 16.275 538,111 +52,645 0.01% 8,757,771
2015-01-19 2015-01-15 16.339 485,466 +17,862 0.01% 7,931,956
2015-01-15 2015-01-13 16.190 467,604 -223,741 0.01% 7,570,475
2015-01-14 2015-01-12 16.105 691,345 -27,263 0.02% 11,133,994
2015-01-13 2015-01-09 16.169 718,608 +138,193 0.02% 11,618,924
2015-01-12 2015-01-08 16.126 580,415 +24,443 0.02% 9,359,833
2015-01-09 2015-01-07 16.084 555,972 +70,970 0.01% 8,942,006
2015-01-08 2015-01-06 16.062 485,002 -282,967 0.01% 7,790,238
2015-01-07 2015-01-05 16.530 767,969 -449,364 0.02% 12,694,774
2015-01-06 2015-01-02 16.232 1,217,333 +215,281 0.03% 19,760,330
2015-01-05 2014-12-31 15.594 1,002,052 -1,174,173 0.03% 15,626,240
2015-01-02 2014-12-29 15.616 2,176,225 +595,077 0.06% 33,982,875
2014-12-30 2014-12-24 15.573 1,581,148 -36,663 0.04% 24,623,165
2014-12-29 2014-12-22 15.616 1,617,811 -82,728 0.04% 25,262,953
2014-12-23 2014-12-19 15.020 1,700,539 -525,511 0.04% 25,541,804
2014-12-22 2014-12-18 14.977 2,226,050 -80,848 0.06% 33,340,172
2014-12-19 2014-12-17 14.871 2,306,898 -75,207 0.06% 34,305,664
2014-12-18 2014-12-16 14.871 2,382,105 -222,454 0.06% 35,424,061
2014-12-17 2014-12-15 15.211 2,604,559 -4,700 0.07% 39,618,726
2014-12-16 2014-12-12 15.147 2,609,259 -145,714 0.07% 39,523,687
2014-12-15 2014-12-11 14.743 2,754,973 -381,677 0.07% 40,617,281
2014-12-12 2014-12-10 15.275 3,136,650 -95,606 0.08% 47,912,714
2014-12-11 2014-12-09 15.530 3,232,256 -42,304 0.09% 50,198,284
2014-12-10 2014-12-08 16.403 3,274,560 +53,302 0.09% 53,711,539
2014-12-09 2014-12-05 16.743 3,221,258 -5,641 0.08% 53,933,736
2014-12-08 2014-12-04 17.105 3,226,899 +150,415 0.09% 55,195,248
2014-12-05 2014-12-03 16.424 3,076,484 +71,052 0.08% 50,528,014
2014-12-04 2014-12-02 17.126 3,005,432 -107,171 0.08% 51,471,053
2014-12-03 2014-12-01 16.871 3,112,603 -592,915 0.08% 52,511,834
2014-12-02 2014-11-28 17.849 3,705,518 +20,682 0.10% 66,141,060
2014-12-01 2014-11-27 18.424 3,684,836 -419,280 0.10% 67,888,517
2014-11-28 2014-11-26 18.892 4,104,116 +1,133,749 0.11% 77,534,119
2014-11-27 2014-11-25 18.828 2,970,367 +1,015,298 0.08% 55,925,986
2014-11-26 2014-11-24 18.147 1,955,069 -74,267 0.05% 35,479,001
2014-11-25 2014-11-21 18.105 2,029,336 +495,428 0.05% 36,740,392
2014-11-24 2014-11-20 17.956 1,533,908 -88,369 0.04% 27,542,415
2014-11-21 2014-11-19 18.020 1,622,277 -114,691 0.04% 29,232,684
2014-11-20 2014-11-18 18.551 1,736,968 -58,060 0.05% 32,223,193
2014-11-19 2014-11-17 19.168 1,795,028 +32,903 0.05% 34,407,751
2014-11-18 2014-11-14 19.381 1,762,125 +15,982 0.05% 34,151,938
2014-11-17 2014-11-13 19.849 1,746,143 +10,341 0.05% 34,659,454
2014-11-14 2014-11-12 20.211 1,735,802 +50,765 0.05% 35,081,977
2014-11-12 2014-11-10 21.232 1,685,037 -44,800 0.04% 35,776,697
2014-11-11 2014-11-07 21.232 1,729,837 -2,821 0.05% 36,727,891
2014-11-10 2014-11-06 21.402 1,732,658 +15,042 0.05% 37,082,678
2014-11-07 2014-11-05 21.487 1,717,616 -70,225 0.05% 36,906,913
2014-11-06 2014-11-04 21.657 1,787,841 -8,461 0.05% 38,720,142
2014-11-05 2014-11-03 21.487 1,796,302 -12,221 0.05% 38,597,661
2014-11-04 2014-10-31 21.870 1,808,523 +22,774 0.05% 39,552,817
2014-11-03 2014-10-30 21.700 1,785,749 -153,023 0.05% 38,750,816
2014-10-31 2014-10-29 21.870 1,938,772 +248,183 0.05% 42,401,392
2014-10-30 2014-10-28 21.955 1,690,589 +233,340 0.04% 37,117,439
2014-10-29 2014-10-27 21.317 1,457,249 -17,861 0.04% 31,064,313
2014-10-28 2014-10-24 21.657 1,475,110 -16,922 0.04% 31,947,174
2014-10-27 2014-10-23 21.700 1,492,032 +5,641 0.04% 32,377,147
2014-10-24 2014-10-22 21.657 1,486,391 +189,898 0.04% 32,191,492
2014-10-23 2014-10-21 21.657 1,296,493 +45,124 0.03% 28,078,779
2014-10-22 2014-10-20 21.700 1,251,369 +61,304 0.03% 27,154,751
2014-10-21 2014-10-17 22.083 1,190,065 +138,193 0.03% 26,280,178
2014-10-20 2014-10-16 21.700 1,051,872 +77,087 0.03% 22,825,659
2014-10-17 2014-10-15 21.785 974,785 -2,820 0.03% 21,235,821
2014-10-16 2014-10-14 22.126 977,605 +70,507 0.03% 21,630,025
2014-10-15 2014-10-13 22.040 907,098 +10,341 0.02% 19,992,828
2014-10-14 2014-10-10 22.679 896,757 -86,489 0.02% 20,337,251
2014-10-13 2014-10-09 23.530 983,246 +57,346 0.03% 23,135,430
2014-10-10 2014-10-08 23.657 925,900 +88,087 0.02% 21,904,288
2014-10-09 2014-10-07 23.785 837,813 -66,747 0.02% 19,927,332
2014-10-08 2014-10-06 23.955 904,560 +13,848 0.02% 21,668,859
2014-10-07 2014-10-03 23.572 890,712 -163,576 0.02% 20,996,037
2014-10-06 2014-09-30 23.827 1,054,288 -168,276 0.03% 25,121,036
2014-10-03 2014-09-29 24.381 1,222,564 +513,289 0.03% 29,806,878
2014-09-30 2014-09-26 24.934 709,275 +79,908 0.02% 17,684,897
2014-09-29 2014-09-25 25.232 629,367 +180,985 0.02% 15,879,942
2014-09-26 2014-09-24 25.317 448,382 -423,981 0.01% 11,351,556
2014-09-25 2014-09-23 25.402 872,363 -15,041 0.02% 22,159,596
2014-09-24 2014-09-22 25.700 887,404 -148,535 0.02% 22,805,972
2014-09-23 2014-09-19 25.997 1,035,939 -130,672 0.03% 26,931,817
2014-09-22 2014-09-18 26.168 1,166,611 -57,346 0.03% 30,527,514
2014-09-19 2014-09-17 26.721 1,223,957 +156,995 0.03% 32,705,144
2014-09-18 2014-09-16 26.593 1,066,962 +110,931 0.03% 28,373,913
2014-09-17 2014-09-15 26.678 956,031 -152,295 0.03% 25,505,261
2014-09-16 2014-09-12 26.891 1,108,326 +32,904 0.03% 29,804,021
2014-09-15 2014-09-11 27.146 1,075,422 -63,926 0.03% 29,193,748
2014-09-12 2014-09-10 27.231 1,139,348 -84,609 0.03% 31,026,060
2014-09-11 2014-09-08 27.699 1,223,957 -102,470 0.03% 33,902,944
2014-09-10 2014-09-05 27.614 1,326,427 +44,185 0.03% 36,628,431
2014-09-08 2014-09-04 27.827 1,282,242 +3,760 0.03% 35,681,081
2014-09-05 2014-09-03 27.870 1,278,482 -346,893 0.03% 35,630,850
2014-09-04 2014-09-02 27.572 1,625,375 -146,654 0.04% 44,814,530
2014-09-03 2014-09-01 27.061 1,772,029 +54,525 0.05% 47,953,267
2014-09-02 2014-08-29 27.231 1,717,504 -62,986 0.05% 46,770,067
2014-09-01 2014-08-28 27.487 1,780,490 -79,908 0.05% 48,939,814
2014-08-29 2014-08-27 27.572 1,860,398 +93,069 0.05% 51,294,539
2014-08-28 2014-08-26 27.870 1,767,329 -182,194 0.05% 49,254,846
2014-08-27 2014-08-25 27.827 1,949,523 +80,848 0.05% 54,249,579
2014-08-26 2014-08-22 27.699 1,868,675 +28,203 0.05% 51,761,282
2014-08-25 2014-08-21 27.402 1,840,472 +15,041 0.05% 50,431,901
2014-08-22 2014-08-20 27.572 1,825,431 -64,866 0.05% 50,330,435
2014-08-21 2014-08-19 27.231 1,890,297 +176,737 0.05% 51,475,465
2014-08-20 2014-08-18 27.912 1,713,560 +19,742 0.05% 47,829,233
2014-08-19 2014-08-15 28.040 1,693,818 +71,447 0.04% 47,494,401
2014-08-18 2014-08-14 27.742 1,622,371 +180,497 0.04% 45,007,826
2014-08-15 2014-08-13 28.210 1,441,874 +146,654 0.04% 40,675,331
2014-08-14 2014-08-12 28.253 1,295,220 -115,631 0.03% 36,593,326
2014-08-13 2014-08-11 28.423 1,410,851 -253,824 0.04% 40,100,323
2014-08-12 2014-08-08 28.253 1,664,675 -63,927 0.04% 47,031,388
2014-08-11 2014-08-07 28.210 1,728,602 +29,143 0.05% 48,763,941
2014-08-08 2014-08-06 28.253 1,699,459 -36,663 0.04% 48,014,126
2014-08-07 2014-08-05 28.125 1,736,122 -126,913 0.05% 48,828,340
2014-08-06 2014-08-04 27.742 1,863,035 +48,885 0.05% 51,684,328
2014-08-05 2014-08-01 27.912 1,814,150 +209,640 0.05% 50,636,921
2014-08-04 2014-07-31 28.167 1,604,510 +138,354 0.04% 45,195,030
2014-08-01 2014-07-30 28.636 1,466,156 +57,105 0.04% 41,984,164
2014-07-31 2014-07-29 28.210 1,409,051 -202,119 0.04% 39,749,393
2014-07-30 2014-07-28 28.040 1,611,170 +105,130 0.04% 45,176,964
2014-07-29 2014-07-25 27.614 1,506,040 +84,608 0.04% 41,588,328
2014-07-28 2014-07-24 27.699 1,421,432 +370,252 0.04% 39,372,894
2014-07-25 2014-07-23 27.785 1,051,180 +73,327 0.03% 29,206,568
2014-07-24 2014-07-22 27.742 977,853 -79,907 0.03% 27,127,603
2014-07-23 2014-07-21 27.359 1,057,760 +15,981 0.03% 28,939,323
2014-07-22 2014-07-18 27.317 1,041,779 +35,724 0.03% 28,457,771
2014-07-21 2014-07-17 27.912 1,006,055 -223,742 0.03% 28,081,210
2014-07-18 2014-07-16 25.997 1,229,797 -14,101 0.03% 31,971,639
2014-07-17 2014-07-15 25.955 1,243,898 -47,005 0.03% 32,285,303
2014-07-15 2014-07-11 25.742 1,290,903 -18,802 0.03% 33,230,681
2014-07-14 2014-07-10 25.785 1,309,705 -97,769 0.03% 33,770,413
2014-07-11 2014-07-09 25.742 1,407,474 -4,907 0.04% 36,231,475
2014-07-10 2014-07-08 25.700 1,412,381 +61,106 0.04% 36,297,697
2014-07-09 2014-07-07 25.870 1,351,275 +184,257 0.04% 34,957,276
2014-07-08 2014-07-04 26.338 1,167,018 +120,332 0.03% 30,736,787
2014-07-07 2014-07-03 26.593 1,046,686 -78,028 0.03% 27,834,710
2014-07-04 2014-07-02 26.721 1,124,714 +65,807 0.03% 30,053,289
2014-07-03 2014-06-30 27.189 1,058,907 -47,945 0.03% 28,790,482
2014-07-02 2014-06-27 27.104 1,106,852 +95,889 0.03% 29,999,861
2014-06-30 2014-06-26 27.317 1,010,963 +62,986 0.03% 27,615,986
2014-06-27 2014-06-25 27.019 947,977 +61,106 0.02% 25,613,079
2014-06-26 2014-06-24 26.976 886,871 +32,903 0.02% 23,924,340
2014-06-25 2014-06-23 27.231 853,968 -37,603 0.02% 23,254,758
2014-06-24 2014-06-20 27.402 891,571 +21,622 0.02% 24,430,483
2014-06-23 2014-06-19 27.317 869,949 -31,023 0.02% 23,763,975
2014-06-20 2014-06-18 27.572 900,972 -134,207 0.02% 24,841,428
2014-06-19 2014-06-17 27.614 1,035,179 -44,185 0.03% 28,585,804
2014-06-18 2014-06-16 27.189 1,079,364 -28,202 0.03% 29,346,685
2014-06-17 2014-06-13 28.070 1,107,566 +45,124 0.03% 31,089,338
2014-06-16 2014-06-12 27.637 1,062,442 -45,783 0.03% 29,362,482
2014-06-13 2014-06-11 27.637 1,108,225 -30,473 0.03% 30,627,777
2014-06-12 2014-06-10 27.767 1,138,698 -8,311 0.03% 31,617,931
2014-06-11 2014-06-09 27.334 1,147,009 +12,005 0.03% 31,351,841
2014-06-10 2014-06-06 27.420 1,135,004 -57,251 0.03% 31,122,033
2014-06-09 2014-06-05 27.637 1,192,255 +48,017 0.03% 32,950,096
2014-06-06 2014-06-04 27.550 1,144,238 +74,796 0.03% 31,523,929
2014-06-05 2014-06-03 27.983 1,069,442 -94,416 0.03% 29,926,547
2014-06-04 2014-05-30 27.377 1,163,858 +92,340 0.03% 31,862,800
2014-06-03 2014-05-29 27.464 1,071,518 -13,851 0.03% 29,427,650
2014-05-30 2014-05-28 27.507 1,085,369 +153,286 0.03% 29,855,063
2014-05-29 2014-05-27 27.290 932,083 +111,732 0.03% 25,436,772
2014-05-28 2014-05-26 27.334 820,351 +68,332 0.02% 22,423,114
2014-05-27 2014-05-23 27.507 752,019 +184,124 0.02% 20,685,661
2014-05-26 2014-05-22 27.507 567,895 +96,034 0.02% 15,620,993
2014-05-23 2014-05-21 26.467 471,861 +69,256 0.01% 12,488,841
2014-05-22 2014-05-20 26.207 402,605 +15,697 0.01% 10,551,189
2014-05-21 2014-05-19 26.294 386,908 -8,310 0.01% 10,173,333
2014-05-20 2014-05-16 26.727 395,218 +11,081 0.01% 10,563,035
2014-05-19 2014-05-15 26.857 384,137 -15,698 0.01% 10,316,792
2014-05-16 2014-05-14 26.727 399,835 -16,622 0.01% 10,686,435
2014-05-15 2014-05-13 26.207 416,457 -3,510 0.01% 10,914,212
2014-05-14 2014-05-12 26.207 419,967 +380,261 0.01% 11,006,200
2014-05-13 2014-05-09 25.601 39,706 -10,158 0.00% 1,016,507
2014-05-12 2014-05-08 25.687 49,864 +5,540 0.00% 1,280,881
2014-05-09 2014-05-07 25.774 44,324 -176,278 0.00% 1,142,412
2014-05-08 2014-05-05 26.294 220,602 -221,618 0.01% 5,800,494
2014-05-07 2014-05-02 26.121 442,220 -158,826 0.01% 11,551,079
2014-05-05 2014-04-30 26.207 601,046 -183,758 0.02% 15,751,791
2014-05-02 2014-04-29 26.857 784,804 -40,629 0.02% 21,077,532
2014-04-30 2014-04-28 26.770 825,433 -42,706 0.02% 22,097,196
2014-04-29 2014-04-25 27.334 868,139 -131,124 0.02% 23,729,330
2014-04-28 2014-04-24 27.507 999,263 -23,085 0.03% 27,486,560
2014-04-25 2014-04-23 27.680 1,022,348 -29,549 0.03% 28,298,699
2014-04-24 2014-04-22 27.810 1,051,897 +8,311 0.03% 29,253,316
2014-04-23 2014-04-17 27.420 1,043,586 -27,702 0.03% 28,615,334
2014-04-22 2014-04-16 27.247 1,071,288 -10,158 0.03% 29,189,304
2014-04-17 2014-04-15 27.334 1,081,446 -107,438 0.03% 29,559,770
2014-04-16 2014-04-14 27.897 1,188,884 +142,205 0.03% 33,165,932
2014-04-15 2014-04-11 27.767 1,046,679 +153,285 0.03% 29,062,863
2014-04-14 2014-04-10 27.767 893,394 +68,097 0.02% 24,806,639
2014-04-11 2014-04-09 26.900 825,297 +312,111 0.02% 22,200,805
2014-04-10 2014-04-08 27.464 513,186 +12,699 0.01% 14,093,891
2014-04-09 2014-04-07 28.417 500,487 +19,392 0.01% 14,222,093
2014-04-08 2014-04-04 28.720 481,095 +87,724 0.01% 13,816,920
2014-04-07 2014-04-03 28.763 393,371 +112,655 0.01% 11,314,550
2014-04-04 2014-04-02 28.546 280,716 +18,468 0.01% 8,013,448
2014-04-03 2014-04-01 28.157 262,248 +77,567 0.01% 7,384,012
2014-04-02 2014-03-31 28.113 184,681 +12,927 0.00% 5,191,989
2014-04-01 2014-03-28 28.157 171,754 -35,089 0.00% 4,836,009
2014-03-31 2014-03-27 27.723 206,843 +54,481 0.01% 5,734,396
2014-03-28 2014-03-26 27.723 152,362 -13,851 0.00% 4,223,996
2014-03-27 2014-03-25 27.550 166,213 +64,638 0.00% 4,579,193
2014-03-26 2014-03-24 27.940 101,575 +2,770 0.00% 2,838,007
2014-03-25 2014-03-21 28.157 98,805 -4,617 0.00% 2,782,013
2014-03-24 2014-03-20 29.153 103,422 -55,404 0.00% 3,015,052
2014-03-21 2014-03-19 29.456 158,826 -31,076 0.00% 4,678,400
2014-03-20 2014-03-18 29.586 189,902 -187,452 0.01% 5,618,458
2014-03-19 2014-03-17 29.586 377,354 -14,774 0.01% 11,164,429
2014-03-18 2014-03-14 29.629 392,128 +9,234 0.01% 11,618,520
2014-03-17 2014-03-13 29.846 382,894 -163,443 0.01% 11,427,853
2014-03-14 2014-03-12 29.933 546,337 -2,771 0.01% 16,353,304
2014-03-13 2014-03-11 29.716 549,108 +6,464 0.01% 16,317,317
2014-03-12 2014-03-10 29.716 542,644 -63,096 0.01% 16,125,232
2014-03-11 2014-03-07 30.019 605,740 +13,851 0.02% 18,183,871
2014-03-10 2014-03-06 29.889 591,889 +6,464 0.02% 17,691,156
2014-03-07 2014-03-05 29.629 585,425 -86,815 0.02% 17,345,796
2014-03-06 2014-03-04 29.846 672,240 +3,693 0.02% 20,063,673
2014-03-05 2014-03-03 30.019 668,547 -3,693 0.02% 20,069,291
2014-03-04 2014-02-28 30.019 672,240 +41,553 0.02% 20,180,153
2014-03-03 2014-02-27 29.673 630,687 +77,566 0.02% 18,714,202
2014-02-28 2014-02-26 29.110 553,121 +135,741 0.01% 16,101,127
2014-02-27 2014-02-25 29.326 417,380 +149,592 0.01% 12,240,162
2014-02-26 2014-02-24 29.066 267,788 +25,855 0.01% 7,783,600
2014-02-25 2014-02-21 29.456 241,933 +99,728 0.01% 7,126,411
2014-02-24 2014-02-20 29.110 142,205 -42,476 0.00% 4,139,530
2014-02-21 2014-02-19 28.936 184,681 +923 0.00% 5,343,989
2014-02-20 2014-02-18 28.850 183,758 -8,569 0.00% 5,301,361
2014-02-19 2014-02-17 28.936 192,327 +96,293 0.01% 5,565,236
2014-02-18 2014-02-14 29.110 96,034 -3,694 0.00% 2,795,511
2014-02-17 2014-02-13 29.066 99,728 -56,274 0.00% 2,898,721
2014-02-14 2014-02-12 28.806 156,002 +44,700 0.00% 4,493,851
2014-02-13 2014-02-11 28.936 111,302 -75,719 0.00% 3,220,670
2014-02-12 2014-02-10 28.027 187,021 +93,522 0.01% 5,241,571
2014-02-11 2014-02-07 28.113 93,499 -75,719 0.00% 2,628,564
2014-02-10 2014-02-06 27.810 169,218 +28,884 0.00% 4,705,962
2014-02-07 2014-02-05 27.290 140,334 -106,192 0.00% 3,829,749
2014-02-06 2014-02-04 27.204 246,526 -15,698 0.01% 6,706,397
2014-02-05 2014-01-30 27.897 262,224 -91,964 0.01% 7,315,182
2014-02-04 2014-01-28 27.983 354,188 -42,099 0.01% 9,911,359
2014-01-29 2014-01-27 28.200 396,287 -150,516 0.01% 11,175,261
2014-01-28 2014-01-24 29.196 546,803 +68,827 0.01% 15,964,585
2014-01-27 2014-01-23 29.456 477,976 +2,472 0.01% 14,079,326
2014-01-24 2014-01-22 30.452 475,504 +43,699 0.01% 14,480,260
2014-01-23 2014-01-21 30.322 431,805 -62,009 0.01% 13,093,404
2014-01-21 2014-01-17 30.193 493,814 +34,166 0.01% 14,909,498
2014-01-20 2014-01-16 29.976 459,648 -3,694 0.01% 13,778,385
2014-01-17 2014-01-15 29.673 463,342 +110,440 0.01% 13,748,620
2014-01-16 2014-01-14 29.240 352,902 -84,030 0.01% 10,318,694
2014-01-15 2014-01-13 29.240 436,932 -36,013 0.01% 12,775,694
2014-01-14 2014-01-10 28.936 472,945 +3,694 0.01% 13,685,289
2014-01-13 2014-01-09 29.196 469,251 +44,818 0.01% 13,700,359
2014-01-10 2014-01-08 29.283 424,433 -108,962 0.01% 12,428,614
2014-01-09 2014-01-07 28.763 533,395 -34,535 0.01% 15,342,067
2014-01-08 2014-01-06 29.023 567,930 -174,524 0.02% 16,483,008
2014-01-07 2014-01-03 28.546 742,454 -397,989 0.02% 21,194,434
2014-01-06 2014-01-02 29.499 1,140,443 +24,009 0.03% 33,642,445
2014-01-03 2013-12-31 29.586 1,116,434 +124,660 0.03% 33,030,916
2014-01-02 2013-12-27 29.803 991,774 +85,803 0.03% 29,557,522
2013-12-30 2013-12-24 30.019 905,971 +69,470 0.02% 27,196,586
2013-12-27 2013-12-20 29.759 836,501 -51,711 0.02% 24,893,735
2013-12-23 2013-12-19 30.106 888,212 -72,750 0.02% 26,740,425
2013-12-20 2013-12-18 29.803 960,962 -21,238 0.03% 28,639,241
2013-12-18 2013-12-16 30.712 982,200 -32,319 0.03% 30,165,673
2013-12-17 2013-12-13 31.709 1,014,519 -42,477 0.03% 32,169,042
2013-12-16 2013-12-12 31.492 1,056,996 -82,183 0.03% 33,286,997
2013-12-13 2013-12-11 31.059 1,139,179 -46,171 0.03% 35,381,642
2013-12-12 2013-12-10 31.059 1,185,350 +7,387 0.03% 36,815,662
2013-12-09 2013-12-05 30.496 1,177,963 -120,042 0.03% 35,922,882
2013-12-06 2013-12-04 30.539 1,298,005 -46,171 0.03% 39,639,881
2013-12-04 2013-12-02 30.886 1,344,176 +17,545 0.04% 41,515,715
2013-12-03 2013-11-29 31.059 1,326,631 -84,644 0.04% 41,203,694
2013-12-02 2013-11-28 31.102 1,411,275 +6,464 0.04% 43,893,777
2013-11-29 2013-11-27 30.886 1,404,811 +50,787 0.04% 43,388,465
2013-11-28 2013-11-26 30.712 1,354,024 +3,080 0.04% 41,585,263
2013-11-27 2013-11-25 31.189 1,350,944 +64,638 0.04% 42,134,389
2013-11-26 2013-11-22 30.452 1,286,306 +48,941 0.03% 39,171,164
2013-11-25 2013-11-21 30.322 1,237,365 +117,272 0.03% 37,519,991
2013-11-22 2013-11-20 30.236 1,120,093 +221,618 0.03% 33,866,972
2013-11-21 2013-11-19 29.543 898,475 +163,752 0.02% 26,543,441
2013-11-20 2013-11-18 28.936 734,723 +157,594 0.02% 21,260,181
2013-11-19 2013-11-15 28.113 577,129 +138 0.02% 16,224,991
2013-11-18 2013-11-14 27.507 576,991 -33,381 0.02% 15,871,195
2013-11-15 2013-11-13 27.334 610,372 -205,610 0.02% 16,683,640
2013-11-14 2013-11-12 27.853 815,982 +79,103 0.02% 22,727,853
2013-11-13 2013-11-11 28.330 736,879 +49,864 0.02% 20,875,687
2013-11-12 2013-11-08 28.070 687,015 -172,677 0.02% 19,284,487
2013-11-11 2013-11-07 28.113 859,692 -154,209 0.02% 24,168,764
2013-11-08 2013-11-06 28.546 1,013,901 -108,962 0.03% 28,943,285
2013-11-07 2013-11-05 27.897 1,122,863 -36,936 0.03% 31,324,165
2013-11-06 2013-11-04 27.940 1,159,799 +56,328 0.03% 32,404,797
2013-11-05 2013-11-01 26.857 1,103,471 +41,553 0.03% 29,635,992
2013-11-04 2013-10-31 27.464 1,061,918 +67,099 0.03% 29,164,001
2013-11-01 2013-10-30 27.117 994,819 +15,084 0.03% 26,976,479
2013-10-31 2013-10-29 25.341 979,735 +48,017 0.03% 24,827,406
2013-10-30 2013-10-28 24.561 931,718 -13,851 0.03% 22,884,130
2013-10-29 2013-10-25 24.561 945,569 -72,025 0.03% 23,224,327
2013-10-28 2013-10-24 24.648 1,017,594 -100,652 0.03% 25,081,509
2013-10-25 2013-10-23 24.994 1,118,246 +19,493 0.03% 27,949,885
2013-10-24 2013-10-22 25.384 1,098,753 -31,497 0.03% 27,891,030
2013-10-22 2013-10-18 25.298 1,130,250 -5,541 0.03% 28,592,638
2013-10-21 2013-10-17 25.687 1,135,791 +3,694 0.03% 29,175,612
2013-10-18 2013-10-16 25.774 1,132,097 +5,984 0.03% 29,178,802
2013-10-17 2013-10-15 25.774 1,126,113 -62,312 0.03% 29,024,570
2013-10-16 2013-10-11 25.861 1,188,425 +53,659 0.03% 30,733,567
2013-10-15 2013-10-10 25.817 1,134,766 -62,893 0.03% 29,296,749
2013-10-09 2013-10-07 25.471 1,197,659 -3,693 0.03% 30,505,445
2013-10-08 2013-10-04 24.691 1,201,352 +6,463 0.03% 29,662,790
2013-10-07 2013-10-03 24.388 1,194,889 +4,890 0.03% 29,140,890
2013-10-04 2013-10-02 23.955 1,189,999 -48,290 0.03% 28,506,151
2013-10-02 2013-09-27 23.218 1,238,289 +77,428 0.03% 28,751,047
2013-09-30 2013-09-26 23.392 1,160,861 -19,253 0.03% 27,154,439
2013-09-27 2013-09-25 23.738 1,180,114 +6,565 0.03% 28,013,758
2013-09-26 2013-09-24 24.128 1,173,549 -33,344 0.03% 28,315,438
2013-09-25 2013-09-23 24.128 1,206,893 +27,393 0.03% 29,119,963
2013-09-24 2013-09-19 24.258 1,179,500 -35,704 0.03% 28,612,304
2013-09-23 2013-09-18 24.345 1,215,204 +42,477 0.03% 29,583,691
2013-09-19 2013-09-17 24.215 1,172,727 +82,541 0.03% 28,397,205
2013-09-18 2013-09-16 24.301 1,090,186 +72,949 0.03% 26,492,950
2013-09-17 2013-09-13 24.258 1,017,237 -27,136 0.03% 24,676,129
2013-09-16 2013-09-12 24.085 1,044,373 +25,855 0.03% 25,153,434
2013-09-13 2013-09-11 24.215 1,018,518 -286,330 0.03% 24,663,084
2013-09-12 2013-09-10 24.431 1,304,848 +12,362 0.04% 31,879,088
2013-09-11 2013-09-09 24.518 1,292,486 -64,996 0.03% 31,689,044
2013-09-10 2013-09-06 24.908 1,357,482 +125,162 0.04% 33,811,838
2013-09-09 2013-09-05 24.475 1,232,320 +401,180 0.03% 30,160,519
2013-09-06 2013-09-04 24.388 831,140 +525,418 0.02% 20,269,799
2013-09-05 2013-09-03 24.388 305,722 +106,192 0.01% 7,455,932
2013-09-04 2013-09-02 24.301 199,530 +158,826 0.01% 4,848,841
2013-09-03 2013-08-30 24.475 40,704 -127,253 0.00% 996,213
2013-09-02 2013-08-29 24.171 167,957 +133,717 0.00% 4,059,749
2013-08-30 2013-08-28 23.565 34,240 -202,226 0.00% 806,862
2013-08-28 2013-08-26 27.247 236,466 +12,928 0.01% 6,442,971
2013-08-27 2013-08-23 26.987 223,538 -102,499 0.01% 6,032,624
2013-08-26 2013-08-22 26.164 326,037 -14,368 0.01% 8,530,425
2013-08-23 2013-08-21 26.077 340,405 -434,407 0.01% 8,876,858
2013-08-22 2013-08-20 26.294 774,812 -36,013 0.02% 20,372,855
2013-08-21 2013-08-19 26.944 810,825 +7,387 0.02% 21,846,626
2013-08-20 2013-08-16 26.857 803,438 +67,409 0.02% 21,577,986
2013-08-19 2013-08-15 26.684 736,029 +87,723 0.02% 19,640,046
2013-08-16 2013-08-13 27.204 648,306 +133,894 0.02% 17,636,262
2013-08-15 2013-08-12 27.290 514,412 +31,396 0.01% 14,038,429
2013-08-13 2013-08-09 26.467 483,016 -24,008 0.01% 12,784,083
2013-08-12 2013-08-08 25.558 507,024 +17,544 0.01% 12,958,281
2013-08-09 2013-08-07 25.601 489,480 -41,644 0.01% 12,531,103
2013-08-08 2013-08-06 25.644 531,124 -112,517 0.01% 13,620,232
2013-08-07 2013-08-05 25.904 643,641 +15,698 0.02% 16,672,923
2013-08-06 2013-08-02 24.908 627,943 -341,661 0.02% 15,640,655
2013-08-05 2013-08-01 24.864 969,604 +33,243 0.03% 24,108,664
2013-08-02 2013-07-31 24.734 936,361 +88,418 0.03% 23,160,412
2013-08-01 2013-07-30 25.254 847,943 +544,116 0.02% 21,414,211
2013-07-31 2013-07-29 25.124 303,827 +50,407 0.01% 7,633,456
2013-07-30 2013-07-26 26.770 253,420 -63,501 0.01% 6,784,162
2013-07-29 2013-07-25 28.027 316,921 +73,873 0.01% 8,882,233
2013-07-26 2013-07-24 28.157 243,048 +26,779 0.01% 6,843,405
2013-07-25 2013-07-23 28.460 216,269 +101,574 0.01% 6,154,978
2013-07-24 2013-07-22 27.897 114,695 -19,081 0.00% 3,199,611
2013-07-23 2013-07-19 28.027 133,776 +55,094 0.00% 3,749,293
2013-07-22 2013-07-18 27.810 78,682 +192 0.00% 2,188,151
2013-07-19 2013-07-17 27.940 78,490 -12,927 0.00% 2,193,011
2013-07-18 2013-07-16 28.330 91,417 -35,090 0.00% 2,589,832
2013-07-17 2013-07-15 28.720 126,507 -65,562 0.00% 3,633,247
2013-07-16 2013-07-12 29.023 192,069 -6,390 0.01% 5,574,410
2013-07-15 2013-07-11 28.763 198,459 +67,335 0.01% 5,708,286
2013-07-12 2013-07-10 27.897 131,124 +33,243 0.00% 3,657,926
2013-07-11 2013-07-09 27.334 97,881 -44,013 0.00% 2,675,436
2013-07-10 2013-07-08 26.727 141,894 +71,715 0.00% 3,792,417
2013-07-09 2013-07-05 26.294 70,179 +5,541 0.00% 1,845,282
2013-07-05 2013-07-03 26.164 64,638 -105,535 0.00% 1,691,187
2013-07-04 2013-07-02 27.940 170,173 +42,743 0.00% 4,754,635
2013-07-03 2013-06-28 29.803 127,430 -57,251 0.00% 3,797,755
2013-07-02 2013-06-27 29.196 184,681 -96,375 0.00% 5,391,989
2013-06-28 2013-06-26 28.200 281,056 +185,945 0.01% 7,925,756
2013-06-27 2013-06-25 27.160 95,111 -175,174 0.00% 2,583,242
2013-06-26 2013-06-24 27.204 270,285 +60,598 0.01% 7,352,727
2013-06-25 2013-06-21 28.287 209,687 +9,197 0.01% 5,931,323
2013-06-24 2013-06-20 28.200 200,490 -56,808 0.01% 5,653,802
2013-06-21 2013-06-19 29.499 257,298 +118,787 0.01% 7,590,150
2013-06-20 2013-06-18 30.106 138,511 -69,256 0.00% 4,169,999
2013-06-19 2013-06-17 30.279 207,767 -7,822 0.01% 6,291,013
2013-06-18 2013-06-14 29.976 215,589 +86,312 0.01% 6,462,485
2013-06-17 2013-06-13 30.063 129,277 -130,635 0.00% 3,886,401
2013-06-14 2013-06-11 30.582 259,912 +94,622 0.01% 7,948,733
2013-06-13 2013-06-10 31.146 165,290 -27,702 0.00% 5,148,045
2013-06-11 2013-06-07 31.232 192,992 -65,562 0.01% 6,027,558
2013-06-10 2013-06-06 31.232 258,554 -123,736 0.01% 8,075,202
2013-06-07 2013-06-05 31.622 382,290 -41,554 0.01% 12,088,785
2013-06-06 2013-06-04 31.925 423,844 -41,553 0.01% 13,531,327
2013-06-05 2013-06-03 32.055 465,397 -22,162 0.01% 14,918,397
2013-06-04 2013-05-31 32.272 487,559 -46,045 0.01% 15,734,404
2013-06-03 2013-05-30 32.055 533,604 -87,849 0.01% 17,104,786
2013-05-31 2013-05-29 32.012 621,453 -117,273 0.02% 19,893,884
2013-05-30 2013-05-28 32.358 738,726 -3,693 0.02% 23,904,015
2013-05-29 2013-05-27 32.055 742,419 -8,311 0.02% 23,798,394
2013-05-28 2013-05-24 31.969 750,730 -44,444 0.02% 23,999,765
2013-05-27 2013-05-23 32.055 795,174 -200,259 0.02% 25,489,467
2013-05-24 2013-05-22 33.601 995,433 +34,166 0.03% 33,447,149
2013-05-23 2013-05-21 34.436 961,267 +69,040 0.03% 33,102,402
2013-05-22 2013-05-20 34.040 892,227 +35,471 0.02% 30,371,765
2013-05-21 2013-05-16 33.557 856,756 -12,609 0.02% 28,749,838
2013-05-20 2013-05-15 33.777 869,365 -67,428 0.02% 29,364,126
2013-05-16 2013-05-14 33.557 936,793 +24,557 0.03% 31,435,610
2013-05-15 2013-05-13 33.425 912,236 +5,457 0.02% 30,491,200
2013-05-14 2013-05-10 33.996 906,779 +135,517 0.02% 30,827,241
2013-05-13 2013-05-09 33.645 771,262 +3,638 0.02% 25,948,788
2013-05-09 2013-05-07 33.645 767,624 +790 0.02% 25,826,389
2013-05-08 2013-05-06 33.425 766,834 -61,727 0.02% 25,631,184
2013-05-07 2013-05-03 33.469 828,561 +22,737 0.02% 27,730,829
2013-05-06 2013-05-02 33.161 805,824 +5,581 0.02% 26,721,772
2013-05-03 2013-04-30 33.381 800,243 +8,062 0.02% 26,712,675
2013-05-02 2013-04-29 32.941 792,181 +32,742 0.02% 26,095,159
2013-04-30 2013-04-26 32.545 759,439 +164,621 0.02% 24,716,008
2013-04-29 2013-04-25 32.413 594,818 +110,960 0.02% 19,279,923
2013-04-26 2013-04-24 32.017 483,858 -799,457 0.01% 15,491,841
2013-04-25 2013-04-23 31.797 1,283,315 +865,851 0.04% 40,806,118
2013-04-24 2013-04-22 32.545 417,464 +14,552 0.01% 13,586,402
2013-04-23 2013-04-19 32.941 402,912 -7,276 0.01% 13,272,286
2013-04-22 2013-04-18 32.369 410,188 -118,664 0.01% 13,277,444
2013-04-19 2013-04-17 33.205 528,852 +55,908 0.01% 17,560,417
2013-04-18 2013-04-16 34.788 472,944 -27,894 0.01% 16,452,804
2013-04-17 2013-04-15 35.404 500,838 +57,298 0.01% 17,731,557
2013-04-16 2013-04-12 35.668 443,540 -909 0.01% 15,820,032
2013-04-15 2013-04-11 36.327 444,449 +64,275 0.01% 16,145,656
2013-04-12 2013-04-10 35.976 380,174 -221,010 0.01% 13,676,955
2013-04-11 2013-04-09 35.184 601,184 -107,322 0.02% 21,151,984
2013-04-10 2013-04-08 35.316 708,506 -53,719 0.02% 25,021,468
2013-04-09 2013-04-05 35.184 762,225 -227,319 0.02% 26,818,031
2013-04-08 2013-04-03 36.019 989,544 +1,033 0.03% 35,642,875
2013-04-05 2013-04-02 36.503 988,511 -71,975 0.03% 36,083,887
2013-04-03 2013-03-28 36.283 1,060,486 +2,729 0.03% 38,478,010
2013-04-02 2013-03-27 36.415 1,057,757 +10,914 0.03% 38,518,552
2013-03-28 2013-03-26 37.031 1,046,843 +14,552 0.03% 38,765,676
2013-03-27 2013-03-25 37.251 1,032,291 +12,733 0.03% 38,453,800
2013-03-26 2013-03-22 36.635 1,019,558 +910 0.03% 37,351,724
2013-03-25 2013-03-21 35.580 1,018,648 -4,252 0.03% 36,243,186
2013-03-22 2013-03-20 35.536 1,022,900 +218,895 0.03% 36,349,484
2013-03-21 2013-03-19 34.964 804,005 -13,642 0.02% 28,111,213
2013-03-20 2013-03-18 34.964 817,647 -43,657 0.02% 28,588,192
2013-03-19 2013-03-15 35.712 861,304 -150,068 0.02% 30,758,575
2013-03-18 2013-03-14 35.800 1,011,372 -14,914 0.03% 36,206,708
2013-03-15 2013-03-13 35.008 1,026,286 -7,824 0.03% 35,928,177
2013-03-14 2013-03-12 35.404 1,034,110 +95,498 0.03% 36,611,400
2013-03-13 2013-03-11 35.844 938,612 +65,485 0.03% 33,643,210
2013-03-12 2013-03-08 35.756 873,127 +155,526 0.02% 31,219,193
2013-03-11 2013-03-07 35.272 717,601 -32,743 0.02% 25,311,106
2013-03-08 2013-03-06 35.360 750,344 -66,394 0.02% 26,532,011
2013-03-07 2013-03-05 35.800 816,738 -35,471 0.02% 29,238,890
2013-03-06 2013-03-04 36.195 852,209 -69,437 0.02% 30,846,058
2013-03-05 2013-03-01 36.019 921,646 +41,243 0.03% 33,197,223
2013-03-04 2013-02-28 35.360 880,403 -140,974 0.02% 31,130,871
2013-03-01 2013-02-27 34.612 1,021,377 -152,873 0.03% 35,352,043
2013-02-28 2013-02-26 34.656 1,174,250 +114,674 0.03% 40,694,948
2013-02-27 2013-02-25 34.920 1,059,576 -48,676 0.03% 37,000,392
2013-02-26 2013-02-22 34.436 1,108,252 +35,033 0.03% 38,164,010
2013-02-25 2013-02-21 34.964 1,073,219 -81,856 0.03% 37,524,006
2013-02-22 2013-02-20 35.404 1,155,075 -80,036 0.03% 40,894,017
2013-02-21 2013-02-19 35.316 1,235,111 -34,561 0.03% 43,618,954
2013-02-20 2013-02-18 36.019 1,269,672 -38,200 0.03% 45,732,944
2013-02-19 2013-02-15 35.580 1,307,872 -7,276 0.04% 46,533,688
2013-02-18 2013-02-14 35.184 1,315,148 -7,358 0.04% 46,272,006
2013-02-15 2013-02-08 35.228 1,322,506 -29,932 0.04% 46,589,053
2013-02-14 2013-02-07 35.668 1,352,438 +2,729 0.04% 48,238,293
2013-02-08 2013-02-06 35.448 1,349,709 -971 0.04% 47,844,156
2013-02-07 2013-02-05 35.360 1,350,680 -88,161 0.04% 47,759,770
2013-02-06 2013-02-04 35.756 1,438,841 +4,548 0.04% 51,446,646
2013-02-05 2013-02-01 35.932 1,434,293 -3,638 0.04% 51,536,349
2013-02-04 2013-01-31 35.448 1,437,931 +17,198 0.04% 50,971,428
2013-02-01 2013-01-30 36.239 1,420,733 -65,402 0.04% 51,486,503
2013-01-31 2013-01-29 36.943 1,486,135 +40,018 0.04% 54,902,391
2013-01-30 2013-01-28 36.107 1,446,117 +137,336 0.04% 52,215,603
2013-01-29 2013-01-25 35.932 1,308,781 +38,199 0.04% 47,026,510
2013-01-28 2013-01-24 36.195 1,270,582 -1,819 0.03% 45,989,241
2013-01-25 2013-01-23 36.723 1,272,401 -5,457 0.03% 46,726,601
2013-01-24 2013-01-22 37.647 1,277,858 -11,824 0.03% 48,107,199
2013-01-23 2013-01-21 37.647 1,289,682 -36,380 0.04% 48,552,334
2013-01-22 2013-01-18 36.723 1,326,062 -909 0.04% 48,697,203
2013-01-21 2013-01-17 36.327 1,326,971 -2,729 0.04% 48,205,345
2013-01-18 2013-01-16 36.239 1,329,700 -13,643 0.04% 48,187,522
2013-01-17 2013-01-15 36.283 1,343,343 -4,547 0.04% 48,741,016
2013-01-16 2013-01-14 36.195 1,347,890 -9,095 0.04% 48,787,437
2013-01-15 2013-01-11 35.580 1,356,985 +8,185 0.04% 48,281,114
2013-01-14 2013-01-10 35.976 1,348,800 +34,562 0.04% 48,523,774
2013-01-11 2013-01-09 35.712 1,314,238 +5,457 0.04% 46,933,589
2013-01-10 2013-01-08 36.151 1,308,781 -2,729 0.04% 47,314,310
2013-01-09 2013-01-07 36.503 1,311,510 -41,837 0.04% 47,874,407
2013-01-08 2013-01-04 36.503 1,353,347 -16,453 0.04% 49,401,595
2013-01-07 2013-01-03 36.283 1,369,800 -202,738 0.04% 49,700,965
2013-01-04 2013-01-02 36.679 1,572,538 -37,372 0.04% 57,679,424
2013-01-03 2012-12-31 35.580 1,609,910 -84,502 0.04% 57,280,109
2013-01-02 2012-12-27 35.272 1,694,412 +24,556 0.05% 59,765,024
2012-12-28 2012-12-24 35.360 1,669,856 -27,777 0.05% 59,045,769
2012-12-27 2012-12-20 35.404 1,697,633 -80,454 0.05% 60,102,620
2012-12-21 2012-12-19 35.184 1,778,087 +1,819 0.05% 62,559,995
2012-12-20 2012-12-18 34.920 1,776,268 +1,819 0.05% 62,027,276
2012-12-19 2012-12-17 34.392 1,774,449 +2,728 0.05% 61,027,276
2012-12-18 2012-12-14 35.140 1,771,721 +1,819 0.05% 62,258,095
2012-12-17 2012-12-13 34.964 1,769,902 -6,483 0.05% 61,882,815
2012-12-14 2012-12-12 35.316 1,776,385 +46,502 0.05% 62,734,488
2012-12-13 2012-12-11 35.448 1,729,883 -910 0.05% 61,320,472
2012-12-12 2012-12-10 35.580 1,730,793 -32,742 0.05% 61,581,089
2012-12-11 2012-12-07 36.151 1,763,535 +1,218,740 0.05% 63,754,319
2012-12-10 2012-12-06 34.920 544,795 +454,754 0.01% 19,024,241
2012-12-07 2012-12-05 34.788 90,041 +90,041 0.00% 3,132,352
2012-10-31 2012-10-29 30.610 0 -6,367
2012-10-15 2012-10-11 30.390 6,367 +6,367 0.00% 193,494
2012-08-29 2012-08-27 29.379 0 -149,614
2012-08-13 2012-08-09 27.443 149,614 -22,738 0.00% 4,105,921
2012-07-26 2012-07-24 26.652 172,352 -45,475 0.00% 4,593,489
2012-07-24 2012-07-20 26.960 217,827 +170,078 0.01% 5,872,539
2012-07-20 2012-07-18 26.784 47,749 -35,926 0.00% 1,278,896
2012-06-19 2012-06-15 29.071 83,675 +50,023 0.00% 2,432,489
2012-06-18 2012-06-14 28.543 33,652 +18,190 0.00% 960,526
2012-05-31 2012-05-29 29.027 15,462 -22,737 0.00% 448,811
2012-05-28 2012-05-24 26.872 38,199 -181,902 0.00% 1,026,472
2012-05-18 2012-05-16 27.495 220,101 -268,024 0.01% 6,051,589
2012-05-17 2012-05-15 28.614 488,125 +488,125 0.01% 13,967,252
2012-02-15 2012-02-13 28.122 0 -7,146
2012-02-14 2012-02-10 27.898 7,146 +7,146 0.00% 199,356
2011-06-23 2011-06-21 29.107 0 -10,719
2011-06-22 2011-06-20 27.718 10,719 +10,719 0.00% 297,115
2011-04-06 2011-04-01 29.137 0 -2,210,270
2011-04-04 2011-03-31 28.051 2,210,270 +2,210,270 0.10% 62,000,001
2011-02-18 2011-02-16 26.648 0 -128,196
2011-02-15 2011-02-11 26.060 128,196 -80,453 0.01% 3,340,809
2011-02-14 2011-02-10 26.286 208,649 +68,960 0.01% 5,484,627
2011-02-11 2011-02-09 27.010 139,689 +70,729 0.01% 3,773,038
2011-02-10 2011-02-08 27.010 68,960 +68,960 0.00% 1,862,629
2011-02-09 2011-02-07 26.965 0 -6,189
2011-02-08 2011-02-02 26.694 6,189 -192,735 0.00% 165,207
2011-02-07 2011-01-31 25.743 198,924 +4,420 0.01% 5,120,992
2011-02-01 2011-01-28 25.970 194,504 +3,537 0.01% 5,051,206
2011-01-31 2011-01-27 26.196 190,967 +135,268 0.01% 5,002,552
2011-01-28 2011-01-26 25.472 55,699 +13,262 0.00% 1,418,765
2011-01-27 2011-01-25 25.970 42,437 +22,103 0.00% 1,102,075
2011-01-24 2011-01-20 26.920 20,334 -113,166 0.00% 547,387
2011-01-21 2011-01-19 27.598 133,500 -47,742 0.01% 3,684,392
2011-01-20 2011-01-18 27.644 181,242 +139,689 0.01% 5,010,196
2011-01-19 2011-01-17 26.558 41,553 -2,652 0.00% 1,103,558
2011-01-18 2011-01-14 26.784 44,205 -8,841 0.00% 1,183,989
2011-01-17 2011-01-13 26.875 53,046 -10,610 0.00% 1,425,587
2011-01-14 2011-01-12 27.146 63,656 +12,378 0.00% 1,728,006
2011-01-13 2011-01-11 26.694 51,278 +1,768 0.00% 1,368,793
2011-01-12 2011-01-10 27.010 49,510 -884 0.00% 1,337,279
2011-01-11 2011-01-07 27.327 50,394 -5,305 0.00% 1,377,116
2011-01-10 2011-01-06 27.056 55,699 +27,408 0.00% 1,506,965
2011-01-07 2011-01-05 27.191 28,291 +8,841 0.00% 769,268
2011-01-06 2011-01-04 27.825 19,450 +11,493 0.00% 541,190
2011-01-05 2011-01-03 28.006 7,957 -100,788 0.00% 222,841
2011-01-03 2010-12-29 27.282 108,745 +11,493 0.00% 2,966,752
2010-12-30 2010-12-28 27.146 97,252 +11,494 0.00% 2,640,003
2010-12-29 2010-12-24 28.096 85,758 +22,986 0.00% 2,409,467
2010-12-28 2010-12-22 27.644 62,772 +13,262 0.00% 1,735,249
2010-12-23 2010-12-21 28.096 49,510 -27,407 0.00% 1,391,039
2010-12-22 2010-12-20 27.236 76,917 -14,146 0.00% 2,094,949
2010-12-21 2010-12-17 26.829 91,063 +16,798 0.00% 2,443,157
2010-12-20 2010-12-16 27.056 74,265 +20,334 0.00% 2,009,278
2010-12-17 2010-12-15 27.508 53,931 +16,798 0.00% 1,483,531
2010-12-16 2010-12-14 28.277 37,133 +7,957 0.00% 1,050,013
2010-12-15 2010-12-13 28.187 29,176 +7,073 0.00% 822,372
2010-12-14 2010-12-10 28.277 22,103 -80,454 0.00% 625,008
2010-12-13 2010-12-09 29.001 102,557 -48,625 0.00% 2,974,254
2010-12-10 2010-12-08 27.960 151,182 -22,103 0.01% 4,227,107
2010-12-09 2010-12-07 26.920 173,285 -1,768 0.01% 4,664,796
2010-12-07 2010-12-03 28.051 175,053 +168,864 0.01% 4,910,389
2010-12-03 2010-12-01 26.105 6,189 -10,609 0.00% 161,566
2010-12-02 2010-11-30 25.562 16,798 -884 0.00% 429,399
2010-11-30 2010-11-26 24.205 17,682 +17,682 0.00% 427,996
2010-09-28 2010-09-24 22.984 0 -4,421
2010-09-20 2010-09-16 22.803 4,421 +3,537 0.00% 100,810
2010-08-19 2010-08-17 22.395 884 -180,800 0.00% 19,798
2010-07-27 2010-07-23 22.712 181,684 -3,537 0.01% 4,126,436
2010-07-13 2010-07-09 22.576 185,221 +7,073 0.01% 4,181,629
2010-07-12 2010-07-08 22.599 178,148 +5,305 0.01% 4,025,975
2010-07-09 2010-07-07 22.441 172,843 +6,189 0.01% 3,878,718
2010-07-08 2010-07-06 22.599 166,654 +6,188 0.01% 3,766,222
2010-07-07 2010-07-05 22.169 160,466 +6,189 0.01% 3,557,409
2010-07-06 2010-07-02 22.214 154,277 -245,340 0.01% 3,427,184
2010-07-02 2010-06-29 22.192 399,617 -6,189 0.02% 8,868,244
2010-06-23 2010-06-21 23.934 405,806 +79,570 0.02% 9,712,450
2010-06-22 2010-06-18 23.617 326,236 +77,802 0.01% 7,704,724
2010-06-21 2010-06-17 23.481 248,434 +83,106 0.01% 5,833,552
2010-06-18 2010-06-15 23.436 165,328 +70,728 0.01% 3,874,635
2010-06-17 2010-06-14 23.572 94,600 +76,918 0.00% 2,229,891
2010-06-15 2010-06-11 23.255 17,682 -2,652 0.00% 411,196
2010-06-07 2010-06-03 23.481 20,334 -10,610 0.00% 477,469
2010-06-04 2010-06-02 22.848 30,944 -13,261 0.00% 707,005
2010-06-03 2010-06-01 23.255 44,205 +22,102 0.00% 1,027,991
2010-06-02 2010-05-31 24.250 22,103 -49,510 0.00% 536,007
2010-06-01 2010-05-28 23.979 71,613 +11,052 0.00% 1,717,206
2010-05-26 2010-05-24 22.848 60,561 -26,524 0.00% 1,383,691
2010-05-20 2010-05-18 22.531 87,085 +17,683 0.00% 1,962,128
2010-05-19 2010-05-17 22.509 69,402 +21,218 0.00% 1,562,139
2010-05-17 2010-05-13 22.712 48,184 +48,184 0.00% 1,094,363
2010-05-13 2010-05-11 22.599 0 -46,858
2010-05-07 2010-05-05 23.074 46,858 -4,420 0.00% 1,081,206
2010-04-29 2010-04-27 24.004 51,278 +344 0.00% 1,230,887
2010-04-19 2010-04-15 24.551 50,934 -17,564 0.00% 1,250,469
2010-04-16 2010-04-14 24.779 68,498 +68,498 0.00% 1,697,279
2010-01-12 2010-01-08 25.280 0 -87,818
2010-01-06 2010-01-04 25.143 87,818 -21,955 0.00% 2,208,000
2010-01-05 2009-12-31 23.503 109,773 +7,904 0.01% 2,580,012
2010-01-04 2009-12-29 23.093 101,869 +8,782 0.00% 2,352,483
2009-12-30 2009-12-28 23.321 93,087 +19,320 0.00% 2,170,878
2009-12-29 2009-12-24 22.957 73,767 +8,782 0.00% 1,693,437
2009-12-28 2009-12-22 22.182 64,985 -8,782 0.00% 1,441,513
2009-12-21 2009-12-17 21.863 73,767 -9,660 0.00% 1,612,797
2009-12-18 2009-12-16 21.499 83,427 +83,427 0.00% 1,793,598
2009-09-01 2009-08-28 15.737 0 -439,090
2009-08-31 2009-08-27 16.170 439,090 -294,190 0.02% 7,100,000
2009-08-28 2009-08-26 16.398 733,280 +733,280 0.04% 12,023,994
2009-06-09 2009-06-05 13.778 0 -570,817
2009-06-08 2009-06-04 12.663 570,817 +570,817 0.03% 7,228,000
2009-06-05 2009-06-03 12.685 0 -658,635
2009-06-04 2009-06-02 12.139 658,635 +434,699 0.03% 7,995,000
2009-05-21 2009-05-19 11.501 223,936 -439,090 0.01% 2,575,501
2009-05-20 2009-05-18 11.410 663,026 -439,090 0.03% 7,565,101
2009-05-19 2009-05-15 11.159 1,102,116 +922,089 0.06% 12,299,000
2009-05-13 2009-05-11 9.702 180,027 +26,345 0.01% 1,746,601
2009-05-06 2009-05-04 9.087 153,682 -26,345 0.01% 1,396,504
2009-04-29 2009-04-27 8.574 180,027 +7,398 0.01% 1,543,534
2009-04-06 2009-04-02 8.028 172,629 -46,315 0.01% 1,385,804
2009-04-03 2009-04-01 7.838 218,944 -8,420 0.01% 1,716,004
2009-03-09 2009-03-05 6.555 227,364 +25,262 0.01% 1,490,397
2009-03-06 2009-03-04 6.484 202,102 -12,631 0.01% 1,310,402
2009-01-08 2009-01-06 6.318 214,733 -8,421 0.01% 1,356,600
2009-01-07 2009-01-05 6.365 223,154 -8,421 0.01% 1,420,400
2008-12-05 2008-12-03 5.771 231,575 +231,575 0.01% 1,336,501
2008-07-07 2008-07-03 8.408 0 -4,210
2008-07-04 2008-07-02 9.049 4,210 +4,210 0.00% 38,096
2008-01-30 2008-01-28 9.134 0 -12,251
2008-01-24 2008-01-22 8.938 12,251 +12,251 0.00% 109,504
2007-10-17 2007-10-15 13.738 0 -4,084
2007-10-16 2007-10-12 12.293 4,084 -4,083 0.00% 50,206
2007-09-14 2007-09-12 10.726 8,167 -4,084 0.00% 87,600
2007-08-21 2007-08-17 9.502 12,251 +4,084 0.00% 116,405
2007-08-16 2007-08-14 10.187 8,167 +8,167 0.00% 83,200
2007-06-26 2007-06-22 11.289 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top