History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 +0
2019-12-30 2019-12-24 12.913 0 +0
2019-12-27 2019-12-20 13.140 0 +0
2019-12-23 2019-12-19 13.159 0 +0
2019-12-20 2019-12-18 13.329 0 +0
2019-12-19 2019-12-17 13.253 0 +0
2019-12-18 2019-12-16 12.970 0 +0
2019-12-17 2019-12-13 12.951 0 +0
2019-12-16 2019-12-12 12.875 0 +0
2019-12-13 2019-12-11 12.743 0 +0
2019-12-12 2019-12-10 12.743 0 +0
2019-12-11 2019-12-09 12.894 0 +0
2019-12-10 2019-12-06 12.989 0 +0
2019-12-09 2019-12-05 12.743 0 +0
2019-12-06 2019-12-04 12.555 0 +0
2019-12-05 2019-12-03 12.743 0 +0
2019-12-04 2019-12-02 12.403 0 +0
2019-12-03 2019-11-29 12.517 0 +0
2019-12-02 2019-11-28 12.781 0 +0
2019-11-29 2019-11-27 12.838 0 +0
2019-11-28 2019-11-26 12.762 0 +0
2019-11-27 2019-11-25 13.045 0 +0
2019-11-26 2019-11-22 12.932 0 +0
2019-11-25 2019-11-21 12.743 0 +0
2019-11-22 2019-11-20 12.970 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 13.102 0 +0
2019-11-19 2019-11-15 13.045 0 +0
2019-11-18 2019-11-14 13.102 0 +0
2019-11-15 2019-11-13 13.215 0 +0
2019-11-14 2019-11-12 13.480 0 +0
2019-11-13 2019-11-11 13.555 0 +0
2019-11-12 2019-11-08 13.933 0 +0
2019-11-11 2019-11-07 14.216 0 +0
2019-11-08 2019-11-06 14.121 0 +0
2019-11-07 2019-11-05 14.386 0 +0
2019-11-06 2019-11-04 14.272 0 +0
2019-11-05 2019-11-01 14.103 0 +0
2019-11-04 2019-10-31 13.801 0 +0
2019-11-01 2019-10-30 13.517 0 +0
2019-10-31 2019-10-29 13.517 0 +0
2019-10-30 2019-10-28 13.782 0 +0
2019-10-29 2019-10-25 14.084 0 +0
2019-10-28 2019-10-24 13.970 0 +0
2019-10-25 2019-10-23 13.366 0 +0
2019-10-24 2019-10-22 13.404 0 +0
2019-10-23 2019-10-21 13.159 0 +0
2019-10-22 2019-10-18 12.724 0 +0
2019-10-21 2019-10-17 12.555 0 +0
2019-10-18 2019-10-16 12.120 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.441 0 +0
2019-10-15 2019-10-11 12.328 0 +0
2019-10-14 2019-10-10 12.139 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.403 0 +0
2019-10-09 2019-10-04 12.422 0 +0
2019-10-08 2019-10-03 12.498 0 +0
2019-10-04 2019-10-02 12.800 0 +0
2019-10-03 2019-09-30 12.743 0 +0
2019-10-02 2019-09-27 12.649 0 +0
2019-09-30 2019-09-26 12.894 0 +0
2019-09-27 2019-09-25 12.781 0 +0
2019-09-26 2019-09-24 12.800 0 +0
2019-09-25 2019-09-23 12.857 0 +0
2019-09-24 2019-09-20 13.045 0 +0
2019-09-23 2019-09-19 13.442 0 +0
2019-09-20 2019-09-18 13.064 0 +0
2019-09-19 2019-09-17 12.932 0 +0
2019-09-18 2019-09-16 13.083 0 +0
2019-09-17 2019-09-13 12.913 0 +0
2019-09-16 2019-09-12 12.951 0 +0
2019-09-13 2019-09-11 12.970 0 +0
2019-09-12 2019-09-10 12.913 0 +0
2019-09-11 2019-09-09 12.951 0 +0
2019-09-10 2019-09-06 13.026 0 +0
2019-09-09 2019-09-05 13.196 0 +0
2019-09-06 2019-09-04 12.970 0 +0
2019-09-05 2019-09-03 12.724 0 +0
2019-09-04 2019-09-02 12.743 0 +0
2019-09-03 2019-08-30 12.894 0 +0
2019-09-02 2019-08-29 12.894 0 +0
2019-08-30 2019-08-28 12.838 0 +0
2019-08-29 2019-08-27 12.460 0 +0
2019-08-28 2019-08-26 12.234 0 +0
2019-08-27 2019-08-23 12.838 0 +0
2019-08-26 2019-08-22 12.857 0 +0
2019-08-23 2019-08-21 12.724 0 +0
2019-08-22 2019-08-20 12.762 0 +0
2019-08-21 2019-08-19 12.592 0 +0
2019-08-20 2019-08-16 12.158 0 +0
2019-08-19 2019-08-15 12.083 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.234 0 +0
2019-08-14 2019-08-12 12.422 0 +0
2019-08-13 2019-08-09 12.460 0 +0
2019-08-12 2019-08-08 12.687 0 +0
2019-08-09 2019-08-07 12.536 0 +0
2019-08-08 2019-08-06 12.309 0 +0
2019-08-07 2019-08-05 12.441 0 +0
2019-08-06 2019-08-02 12.894 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 12.970 0 +0
2019-08-01 2019-07-30 13.272 0 +0
2019-07-31 2019-07-29 13.329 0 +0
2019-07-30 2019-07-26 13.442 0 +0
2019-07-29 2019-07-25 13.782 0 +0
2019-07-26 2019-07-24 13.612 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.498 0 +0
2019-07-23 2019-07-19 13.819 0 +0
2019-07-22 2019-07-18 13.517 0 +0
2019-07-19 2019-07-17 13.970 0 +0
2019-07-18 2019-07-16 13.725 0 +0
2019-07-17 2019-07-15 13.631 0 +0
2019-07-16 2019-07-12 13.725 0 +0
2019-07-15 2019-07-11 13.631 0 +0
2019-07-12 2019-07-10 13.442 0 +0
2019-07-11 2019-07-09 12.875 0 +0
2019-07-10 2019-07-08 12.649 0 +0
2019-07-09 2019-07-05 12.724 0 +0
2019-07-08 2019-07-04 12.857 0 +0
2019-07-05 2019-07-03 12.630 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.857 0 +0
2019-07-02 2019-06-27 12.875 0 +0
2019-06-28 2019-06-26 12.706 0 +0
2019-06-27 2019-06-25 12.819 0 +0
2019-06-26 2019-06-24 13.045 0 +0
2019-06-25 2019-06-21 13.102 0 +0
2019-06-24 2019-06-20 13.102 0 +0
2019-06-21 2019-06-19 12.819 0 +0
2019-06-20 2019-06-18 12.668 0 +0
2019-06-19 2019-06-17 12.668 0 +0
2019-06-18 2019-06-14 12.611 0 +0
2019-06-17 2019-06-13 12.460 0 +0
2019-06-14 2019-06-12 13.588 0 +0
2019-06-13 2019-06-11 13.804 0 +0
2019-06-12 2019-06-10 13.843 0 +0
2019-06-11 2019-06-06 13.784 0 +0
2019-06-10 2019-06-05 13.784 0 +0
2019-06-06 2019-06-04 13.706 0 +0
2019-06-05 2019-06-03 14.117 0 +0
2019-06-04 2019-05-31 14.157 0 +0
2019-06-03 2019-05-30 14.215 0 +0
2019-05-31 2019-05-29 14.000 0 +0
2019-05-30 2019-05-28 14.235 0 +0
2019-05-29 2019-05-27 13.941 0 +0
2019-05-28 2019-05-24 13.961 0 +0
2019-05-27 2019-05-23 13.941 0 +0
2019-05-24 2019-05-22 14.490 0 +0
2019-05-23 2019-05-21 14.647 0 +0
2019-05-22 2019-05-20 14.510 0 +0
2019-05-21 2019-05-17 14.510 0 +0
2019-05-20 2019-05-16 14.804 0 +0
2019-05-17 2019-05-15 14.961 0 +0
2019-05-16 2019-05-14 15.059 0 +0
2019-05-15 2019-05-10 15.451 0 +0
2019-05-14 2019-05-09 15.372 0 +0
2019-05-10 2019-05-08 15.706 0 +0
2019-05-09 2019-05-07 15.862 0 +0
2019-05-08 2019-05-06 15.745 0 +0
2019-05-07 2019-05-03 16.117 0 +0
2019-05-06 2019-05-02 16.157 0 +0
2019-05-03 2019-04-30 16.235 0 +0
2019-05-02 2019-04-29 16.137 0 +0
2019-04-30 2019-04-26 16.059 0 +0
2019-04-29 2019-04-25 16.137 0 +0
2019-04-26 2019-04-24 16.157 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.490 0 +0
2019-04-23 2019-04-17 16.333 0 +0
2019-04-18 2019-04-16 16.902 0 +0
2019-04-17 2019-04-15 16.862 0 +0
2019-04-16 2019-04-12 16.882 0 +0
2019-04-15 2019-04-11 17.196 0 +0
2019-04-12 2019-04-10 16.568 0 +0
2019-04-11 2019-04-09 16.372 0 +0
2019-04-10 2019-04-08 16.431 0 +0
2019-04-09 2019-04-04 16.470 0 +0
2019-04-08 2019-04-03 16.470 0 +0
2019-04-04 2019-04-02 15.902 0 +0
2019-04-03 2019-04-01 15.961 0 +0
2019-04-02 2019-03-29 16.078 0 +0
2019-04-01 2019-03-28 16.059 0 +0
2019-03-29 2019-03-27 16.078 0 +0
2019-03-28 2019-03-26 15.941 0 +0
2019-03-27 2019-03-25 16.098 0 +0
2019-03-26 2019-03-22 16.529 0 +0
2019-03-25 2019-03-21 17.294 0 +0
2019-03-22 2019-03-20 17.568 0 +0
2019-03-21 2019-03-19 17.588 0 +0
2019-03-20 2019-03-18 17.627 0 +0
2019-03-19 2019-03-15 17.804 0 +0
2019-03-18 2019-03-14 17.745 0 +0
2019-03-15 2019-03-13 17.372 0 +0
2019-03-14 2019-03-12 17.392 0 +0
2019-03-13 2019-03-11 17.333 0 +0
2019-03-12 2019-03-08 17.157 0 +0
2019-03-11 2019-03-07 17.706 0 +0
2019-03-08 2019-03-06 17.764 0 +0
2019-03-07 2019-03-05 17.725 0 +0
2019-03-06 2019-03-04 17.608 0 +0
2019-03-05 2019-03-01 17.372 0 +0
2019-03-04 2019-02-28 16.902 0 +0
2019-03-01 2019-02-27 17.215 0 +0
2019-02-28 2019-02-26 17.608 0 +0
2019-02-27 2019-02-25 17.588 0 +0
2019-02-26 2019-02-22 17.510 0 +0
2019-02-25 2019-02-21 17.235 0 +0
2019-02-22 2019-02-20 17.333 0 +0
2019-02-21 2019-02-19 17.333 0 +0
2019-02-20 2019-02-18 17.510 0 +0
2019-02-19 2019-02-15 17.235 0 +0
2019-02-18 2019-02-14 17.235 0 +0
2019-02-15 2019-02-13 16.764 0 +0
2019-02-14 2019-02-12 15.529 0 +0
2019-02-13 2019-02-11 16.059 0 +0
2019-02-12 2019-02-08 16.019 0 +0
2019-02-11 2019-02-04 16.353 0 +0
2019-02-08 2019-01-31 16.392 0 +0
2019-02-01 2019-01-30 16.392 0 +0
2019-01-31 2019-01-29 16.333 0 +0
2019-01-30 2019-01-28 16.333 0 +0
2019-01-29 2019-01-25 16.510 0 +0
2019-01-28 2019-01-24 16.235 0 +0
2019-01-25 2019-01-23 16.019 0 +0
2019-01-24 2019-01-22 15.961 0 +0
2019-01-23 2019-01-21 16.431 0 +0
2019-01-22 2019-01-18 16.666 0 +0
2019-01-21 2019-01-17 16.804 0 +0
2019-01-18 2019-01-16 16.941 0 +0
2019-01-17 2019-01-15 16.804 0 +0
2019-01-16 2019-01-14 16.608 0 +0
2019-01-15 2019-01-11 16.745 0 +0
2019-01-14 2019-01-10 16.529 0 +0
2019-01-11 2019-01-09 16.529 0 +0
2019-01-10 2019-01-08 16.392 0 +0
2019-01-09 2019-01-07 16.549 0 +0
2019-01-08 2019-01-04 16.411 0 +0
2019-01-07 2019-01-03 15.843 0 +0
2019-01-04 2019-01-02 15.804 0 +0
2019-01-03 2018-12-31 16.274 0 +0
2019-01-02 2018-12-27 15.843 0 +0
2018-12-28 2018-12-24 15.921 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.274 0 +0
2018-12-20 2018-12-18 16.627 0 +0
2018-12-19 2018-12-17 16.706 0 +0
2018-12-18 2018-12-14 16.843 0 +0
2018-12-17 2018-12-13 17.392 0 +0
2018-12-14 2018-12-12 17.431 0 +0
2018-12-13 2018-12-11 17.980 0 +0
2018-12-12 2018-12-10 17.960 0 +0
2018-12-11 2018-12-07 18.039 0 +0
2018-12-10 2018-12-06 18.313 0 +0
2018-12-07 2018-12-05 18.725 0 +0
2018-12-06 2018-12-04 18.902 0 +0
2018-12-05 2018-12-03 18.117 0 +0
2018-12-04 2018-11-30 18.568 0 +0
2018-12-03 2018-11-29 18.470 0 +0
2018-11-30 2018-11-28 18.490 0 +0
2018-11-29 2018-11-27 18.372 0 +0
2018-11-28 2018-11-26 18.431 0 +0
2018-11-27 2018-11-23 18.725 0 +0
2018-11-26 2018-11-22 18.255 0 +0
2018-11-23 2018-11-21 17.666 0 +0
2018-11-22 2018-11-20 18.313 0 +0
2018-11-21 2018-11-19 18.255 0 +0
2018-11-20 2018-11-16 18.137 0 +0
2018-11-19 2018-11-15 18.313 0 +0
2018-11-16 2018-11-14 18.137 0 +0
2018-11-15 2018-11-13 18.568 0 +0
2018-11-14 2018-11-12 19.117 0 +0
2018-11-13 2018-11-09 19.490 0 +0
2018-11-12 2018-11-08 18.902 0 +0
2018-11-09 2018-11-07 18.333 0 +0
2018-11-08 2018-11-06 17.882 0 +0
2018-11-07 2018-11-05 17.725 0 +0
2018-11-06 2018-11-02 18.196 0 +0
2018-11-05 2018-11-01 18.196 0 +0
2018-11-02 2018-10-31 17.451 0 +0
2018-11-01 2018-10-30 17.019 0 +0
2018-10-31 2018-10-29 17.549 0 +0
2018-10-30 2018-10-26 17.725 0 +0
2018-10-29 2018-10-25 17.411 0 +0
2018-10-26 2018-10-24 17.451 0 +0
2018-10-25 2018-10-23 17.117 0 +0
2018-10-24 2018-10-22 17.529 0 +0
2018-10-23 2018-10-19 17.196 0 +0
2018-10-22 2018-10-18 17.706 0 +0
2018-10-19 2018-10-16 17.490 0 +0
2018-10-18 2018-10-15 17.117 0 +0
2018-10-16 2018-10-12 16.961 0 +0
2018-10-15 2018-10-11 16.902 0 +0
2018-10-12 2018-10-10 17.372 0 +0
2018-10-11 2018-10-09 17.902 0 +0
2018-10-10 2018-10-08 17.215 0 +0
2018-10-09 2018-10-05 17.804 0 +0
2018-10-08 2018-10-04 17.784 0 +0
2018-10-05 2018-10-03 17.568 0 +0
2018-10-04 2018-10-02 17.313 0 +0
2018-10-03 2018-09-28 17.862 0 +0
2018-10-02 2018-09-27 18.117 0 +0
2018-09-28 2018-09-26 17.431 0 +0
2018-09-27 2018-09-24 17.313 0 +0
2018-09-26 2018-09-21 17.431 0 +0
2018-09-24 2018-09-20 17.372 0 +0
2018-09-21 2018-09-19 17.294 0 +0
2018-09-20 2018-09-18 17.117 0 +0
2018-09-19 2018-09-17 17.411 0 +0
2018-09-18 2018-09-14 17.313 0 +0
2018-09-17 2018-09-13 17.059 0 +0
2018-09-14 2018-09-12 16.451 0 +0
2018-09-13 2018-09-11 16.333 0 +0
2018-09-12 2018-09-10 16.470 0 +0
2018-09-11 2018-09-07 16.510 0 +0
2018-09-10 2018-09-06 17.039 0 +0
2018-09-07 2018-09-05 16.490 0 +0
2018-09-06 2018-09-04 16.372 0 +0
2018-09-05 2018-09-03 16.313 0 +0
2018-09-04 2018-08-31 16.078 0 +0
2018-09-03 2018-08-30 16.392 0 +0
2018-08-31 2018-08-29 15.706 0 +0
2018-08-30 2018-08-28 14.510 0 +0
2018-08-29 2018-08-27 14.627 0 +0
2018-08-28 2018-08-24 14.176 0 +0
2018-08-27 2018-08-23 14.117 0 +0
2018-08-24 2018-08-22 14.313 0 +0
2018-08-23 2018-08-21 13.784 0 +0
2018-08-22 2018-08-20 13.588 0 +0
2018-08-21 2018-08-17 13.294 0 +0
2018-08-20 2018-08-16 13.392 0 +0
2018-08-17 2018-08-15 13.372 0 +0
2018-08-16 2018-08-14 14.176 0 +0
2018-08-15 2018-08-13 14.412 0 +0
2018-08-14 2018-08-10 15.039 0 +0
2018-08-13 2018-08-09 14.784 0 +0
2018-08-10 2018-08-08 14.470 0 +0
2018-08-09 2018-08-07 14.274 0 +0
2018-08-08 2018-08-06 13.804 0 +0
2018-08-07 2018-08-03 13.706 0 +0
2018-08-06 2018-08-02 13.470 0 +0
2018-08-03 2018-08-01 13.529 0 +0
2018-08-02 2018-07-31 13.294 0 +0
2018-08-01 2018-07-30 13.235 0 +0
2018-07-31 2018-07-27 13.431 0 +0
2018-07-30 2018-07-26 13.235 0 +0
2018-07-27 2018-07-25 13.157 0 +0
2018-07-26 2018-07-24 13.078 0 +0
2018-07-25 2018-07-23 12.980 0 +0
2018-07-24 2018-07-20 12.961 0 +0
2018-07-23 2018-07-19 13.059 0 +0
2018-07-20 2018-07-18 13.274 0 +0
2018-07-19 2018-07-17 13.372 0 +0
2018-07-18 2018-07-16 13.510 0 +0
2018-07-17 2018-07-13 13.490 0 +0
2018-07-16 2018-07-12 13.510 0 +0
2018-07-13 2018-07-11 13.666 0 +0
2018-07-12 2018-07-10 13.608 0 +0
2018-07-11 2018-07-09 13.470 0 +0
2018-07-10 2018-07-06 13.294 0 +0
2018-07-09 2018-07-05 13.412 0 +0
2018-07-06 2018-07-04 13.176 0 +0
2018-07-05 2018-07-03 13.353 0 +0
2018-07-04 2018-06-29 13.470 0 +0
2018-07-03 2018-06-28 13.412 0 +0
2018-06-29 2018-06-27 13.392 0 +0
2018-06-28 2018-06-26 13.412 0 +0
2018-06-27 2018-06-25 13.568 0 +0
2018-06-26 2018-06-22 13.568 0 +0
2018-06-25 2018-06-21 13.568 0 +0
2018-06-22 2018-06-20 13.588 0 +0
2018-06-21 2018-06-19 13.627 0 +0
2018-06-20 2018-06-15 13.882 0 +0
2018-06-19 2018-06-14 13.804 0 +0
2018-06-15 2018-06-13 13.725 0 +0
2018-06-14 2018-06-12 13.902 0 +0
2018-06-13 2018-06-11 14.039 0 +0
2018-06-12 2018-06-08 14.333 0 +0
2018-06-11 2018-06-07 14.176 0 +0
2018-06-08 2018-06-06 14.176 0 +0
2018-06-07 2018-06-05 14.412 0 +0
2018-06-06 2018-06-04 14.431 0 +0
2018-06-05 2018-06-01 14.313 0 +0
2018-06-04 2018-05-31 14.000 0 +0
2018-06-01 2018-05-30 13.549 0 +0
2018-05-31 2018-05-29 14.740 0 +0
2018-05-30 2018-05-28 14.862 0 +0
2018-05-29 2018-05-25 15.106 0 +0
2018-05-28 2018-05-24 15.492 0 +0
2018-05-25 2018-05-23 15.391 0 +0
2018-05-24 2018-05-21 15.147 0 +0
2018-05-23 2018-05-18 14.618 0 +0
2018-05-21 2018-05-17 13.988 0 +0
2018-05-18 2018-05-16 14.150 0 +0
2018-05-17 2018-05-15 14.211 0 +0
2018-05-16 2018-05-14 14.171 0 +0
2018-05-15 2018-05-11 13.988 0 +0
2018-05-14 2018-05-10 14.008 0 +0
2018-05-11 2018-05-09 13.784 0 +0
2018-05-10 2018-05-08 13.540 0 +0
2018-05-09 2018-05-07 13.520 0 +0
2018-05-08 2018-05-04 13.723 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 13.845 0 +0
2018-05-03 2018-04-30 13.723 0 +0
2018-05-02 2018-04-27 13.276 0 +0
2018-04-30 2018-04-26 13.053 0 +0
2018-04-27 2018-04-25 13.053 0 +0
2018-04-26 2018-04-24 13.032 0 +0
2018-04-25 2018-04-23 12.768 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.134 0 +0
2018-04-20 2018-04-18 12.992 0 +0
2018-04-19 2018-04-17 12.931 0 +0
2018-04-18 2018-04-16 13.154 0 +0
2018-04-17 2018-04-13 13.418 0 +0
2018-04-16 2018-04-12 14.049 0 +0
2018-04-13 2018-04-11 13.927 0 +0
2018-04-12 2018-04-10 13.723 0 +0
2018-04-11 2018-04-09 13.723 0 +0
2018-04-10 2018-04-06 13.622 0 +0
2018-04-09 2018-04-04 13.683 0 +0
2018-04-06 2018-04-03 13.886 0 +0
2018-04-04 2018-03-29 13.764 0 +0
2018-04-03 2018-03-28 13.622 0 +0
2018-03-29 2018-03-27 13.825 0 +0
2018-03-28 2018-03-26 13.784 0 +0
2018-03-27 2018-03-23 13.683 0 +0
2018-03-26 2018-03-22 13.947 0 +0
2018-03-23 2018-03-21 14.394 0 +0
2018-03-22 2018-03-20 14.964 0 +0
2018-03-21 2018-03-19 14.740 0 +0
2018-03-20 2018-03-16 14.577 0 +0
2018-03-19 2018-03-15 14.394 0 +0
2018-03-16 2018-03-14 14.638 0 +0
2018-03-15 2018-03-13 14.638 0 +0
2018-03-14 2018-03-12 14.760 0 +0
2018-03-13 2018-03-09 14.516 0 +0
2018-03-12 2018-03-08 14.313 0 +0
2018-03-09 2018-03-07 13.988 0 +0
2018-03-08 2018-03-06 14.374 0 +0
2018-03-07 2018-03-05 14.130 0 +0
2018-03-06 2018-03-02 14.679 0 +0
2018-03-05 2018-03-01 15.004 0 +0
2018-03-02 2018-02-28 14.964 0 +0
2018-03-01 2018-02-27 15.248 0 +0
2018-02-28 2018-02-26 14.882 0 +0
2018-02-27 2018-02-23 14.821 0 +0
2018-02-26 2018-02-22 14.842 0 +0
2018-02-23 2018-02-21 14.882 0 +0
2018-02-22 2018-02-20 14.781 0 +0
2018-02-21 2018-02-15 14.313 0 +0
2018-02-20 2018-02-13 14.272 0 +0
2018-02-14 2018-02-12 14.110 0 +0
2018-02-13 2018-02-09 14.394 0 +0
2018-02-12 2018-02-08 14.760 0 +0
2018-02-09 2018-02-07 15.004 0 +0
2018-02-08 2018-02-06 14.842 0 +0
2018-02-07 2018-02-05 15.696 0 +0
2018-02-06 2018-02-02 16.123 0 +0
2018-02-05 2018-02-01 15.757 0 +0
2018-02-02 2018-01-31 15.777 0 +0
2018-02-01 2018-01-30 15.777 0 +0
2018-01-31 2018-01-29 16.468 0 +0
2018-01-30 2018-01-26 16.326 0 +0
2018-01-29 2018-01-25 16.244 0 +0
2018-01-26 2018-01-24 15.960 0 +0
2018-01-25 2018-01-23 15.635 0 +0
2018-01-24 2018-01-22 15.553 0 +0
2018-01-23 2018-01-19 15.533 0 +0
2018-01-22 2018-01-18 15.818 0 +0
2018-01-19 2018-01-17 15.797 0 +0
2018-01-18 2018-01-16 16.001 0 +0
2018-01-17 2018-01-15 15.879 0 +0
2018-01-16 2018-01-12 16.285 0 +0
2018-01-15 2018-01-11 16.590 0 +0
2018-01-12 2018-01-10 16.021 0 +0
2018-01-11 2018-01-09 16.062 0 +0
2018-01-10 2018-01-08 16.062 0 +0
2018-01-09 2018-01-05 16.123 0 +0
2018-01-08 2018-01-04 16.671 0 +0
2018-01-05 2018-01-03 16.834 0 +0
2018-01-04 2018-01-02 17.017 0 +0
2018-01-03 2017-12-29 16.549 0 +0
2018-01-02 2017-12-28 16.488 0 +0
2017-12-29 2017-12-27 16.509 0 +0
2017-12-28 2017-12-22 16.631 0 +0
2017-12-27 2017-12-21 16.834 0 +0
2017-12-22 2017-12-20 16.407 0 +0
2017-12-21 2017-12-19 16.387 0 +0
2017-12-20 2017-12-18 15.777 0 +0
2017-12-19 2017-12-15 14.598 0 +0
2017-12-18 2017-12-14 14.496 0 +0
2017-12-15 2017-12-13 14.496 0 +0
2017-12-14 2017-12-12 14.435 0 +0
2017-12-13 2017-12-11 14.598 0 +0
2017-12-12 2017-12-08 14.659 0 +0
2017-12-11 2017-12-07 14.557 0 +0
2017-12-08 2017-12-06 14.293 0 +0
2017-12-07 2017-12-05 14.110 0 +0
2017-12-06 2017-12-04 14.232 0 +0
2017-12-05 2017-12-01 13.825 0 +0
2017-12-04 2017-11-30 13.723 0 +0
2017-12-01 2017-11-29 13.784 0 +0
2017-11-30 2017-11-28 13.622 0 +0
2017-11-29 2017-11-27 13.561 0 +0
2017-11-28 2017-11-24 13.479 0 +0
2017-11-27 2017-11-23 13.439 0 +0
2017-11-24 2017-11-22 13.357 0 +0
2017-11-23 2017-11-21 13.053 0 +0
2017-11-22 2017-11-20 13.235 0 +0
2017-11-21 2017-11-17 13.459 0 +0
2017-11-20 2017-11-16 13.642 0 +0
2017-11-17 2017-11-15 13.723 0 +0
2017-11-16 2017-11-14 13.886 0 +0
2017-11-15 2017-11-13 13.906 0 +0
2017-11-14 2017-11-10 14.476 0 +0
2017-11-13 2017-11-09 14.740 0 +0
2017-11-10 2017-11-08 14.679 0 +0
2017-11-09 2017-11-07 14.781 0 +0
2017-11-08 2017-11-06 14.476 0 +0
2017-11-07 2017-11-03 14.557 0 +0
2017-11-06 2017-11-02 14.638 0 +0
2017-11-03 2017-11-01 14.516 0 +0
2017-11-02 2017-10-31 14.699 0 +0
2017-11-01 2017-10-30 14.740 0 +0
2017-10-31 2017-10-27 14.842 0 +0
2017-10-30 2017-10-26 14.740 0 +0
2017-10-27 2017-10-25 14.842 0 +0
2017-10-26 2017-10-24 14.679 0 +0
2017-10-25 2017-10-23 14.903 0 +0
2017-10-24 2017-10-20 14.984 0 +0
2017-10-23 2017-10-19 14.842 0 +0
2017-10-20 2017-10-18 15.004 0 +0
2017-10-19 2017-10-17 15.228 0 +0
2017-10-18 2017-10-16 15.147 0 +0
2017-10-17 2017-10-13 14.964 0 +0
2017-10-16 2017-10-12 14.903 0 +0
2017-10-13 2017-10-11 14.943 0 +0
2017-10-12 2017-10-10 14.984 0 +0
2017-10-11 2017-10-09 15.086 0 +0
2017-10-10 2017-10-06 15.370 0 +0
2017-10-09 2017-10-04 15.431 0 +0
2017-10-06 2017-10-03 15.797 0 +0
2017-10-04 2017-09-29 15.513 0 +0
2017-10-03 2017-09-28 14.760 0 +0
2017-09-29 2017-09-27 14.781 0 +0
2017-09-28 2017-09-26 14.903 0 +0
2017-09-27 2017-09-25 14.557 0 +0
2017-09-26 2017-09-22 14.760 0 +0
2017-09-25 2017-09-21 14.923 0 +0
2017-09-22 2017-09-20 15.025 0 +0
2017-09-21 2017-09-19 15.126 0 +0
2017-09-20 2017-09-18 15.147 0 +0
2017-09-19 2017-09-15 15.126 0 +0
2017-09-18 2017-09-14 15.086 0 +0
2017-09-15 2017-09-13 15.065 0 +0
2017-09-14 2017-09-12 15.025 0 +0
2017-09-13 2017-09-11 15.208 0 +0
2017-09-12 2017-09-08 15.289 0 +0
2017-09-11 2017-09-07 15.431 0 +0
2017-09-08 2017-09-06 15.452 0 +0
2017-09-07 2017-09-05 15.025 0 +0
2017-09-06 2017-09-04 15.106 0 +0
2017-09-05 2017-09-01 15.208 0 +0
2017-09-04 2017-08-31 15.411 0 +0
2017-09-01 2017-08-30 14.577 0 +0
2017-08-31 2017-08-29 14.455 0 +0
2017-08-30 2017-08-28 14.476 0 +0
2017-08-29 2017-08-25 14.496 0 +0
2017-08-28 2017-08-24 14.272 0 +0
2017-08-25 2017-08-22 15.330 0 +0
2017-08-24 2017-08-21 15.147 0 +0
2017-08-22 2017-08-18 15.065 0 +0
2017-08-21 2017-08-17 15.147 0 +0
2017-08-18 2017-08-16 15.065 0 +0
2017-08-17 2017-08-15 15.187 0 +0
2017-08-16 2017-08-14 15.269 0 +0
2017-08-15 2017-08-11 15.086 0 +0
2017-08-14 2017-08-10 15.472 0 +0
2017-08-11 2017-08-09 15.574 0 +0
2017-08-10 2017-08-08 15.533 0 +0
2017-08-09 2017-08-07 15.513 0 +0
2017-08-08 2017-08-04 15.574 0 +0
2017-08-07 2017-08-03 15.655 0 +0
2017-08-04 2017-08-02 15.940 0 +0
2017-08-03 2017-08-01 15.797 0 +0
2017-08-02 2017-07-31 15.838 0 +0
2017-08-01 2017-07-28 15.411 0 +0
2017-07-31 2017-07-27 15.675 0 +0
2017-07-28 2017-07-26 15.757 0 +0
2017-07-27 2017-07-25 15.614 0 +0
2017-07-26 2017-07-24 15.757 0 +0
2017-07-25 2017-07-21 15.635 0 +0
2017-07-24 2017-07-20 15.696 0 +0
2017-07-21 2017-07-19 15.330 0 +0
2017-07-20 2017-07-18 15.086 0 +0
2017-07-19 2017-07-17 15.025 0 +0
2017-07-18 2017-07-14 15.126 0 +0
2017-07-17 2017-07-13 14.821 0 +0
2017-07-14 2017-07-12 14.455 0 +0
2017-07-13 2017-07-11 14.191 0 +0
2017-07-12 2017-07-10 14.313 0 +0
2017-07-11 2017-07-07 14.272 0 +0
2017-07-10 2017-07-06 13.805 0 +0
2017-07-07 2017-07-05 13.825 0 +0
2017-07-06 2017-07-04 13.866 0 +0
2017-07-05 2017-07-03 13.764 0 +0
2017-07-04 2017-06-30 13.459 0 +0
2017-07-03 2017-06-29 13.398 0 +0
2017-06-30 2017-06-28 13.053 0 +0
2017-06-29 2017-06-27 13.215 0 +0
2017-06-28 2017-06-26 13.378 0 +0
2017-06-27 2017-06-23 13.439 0 +0
2017-06-26 2017-06-22 13.053 0 +0
2017-06-23 2017-06-21 13.012 0 +0
2017-06-22 2017-06-20 13.215 0 +0
2017-06-21 2017-06-19 13.093 0 +0
2017-06-20 2017-06-16 13.154 0 +0
2017-06-19 2017-06-15 13.154 0 +0
2017-06-16 2017-06-14 13.418 0 +0
2017-06-15 2017-06-13 13.398 0 +0
2017-06-14 2017-06-12 13.459 0 +0
2017-06-13 2017-06-09 13.561 0 +0
2017-06-12 2017-06-08 13.855 0 +0
2017-06-09 2017-06-07 14.164 0 +0
2017-06-08 2017-06-06 14.020 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 14.164 0 +0
2017-06-05 2017-06-01 14.061 0 +0
2017-06-02 2017-05-31 14.349 0 +0
2017-06-01 2017-05-29 14.554 0 +0
2017-05-31 2017-05-26 14.616 0 +0
2017-05-29 2017-05-25 14.636 0 +0
2017-05-26 2017-05-24 14.513 0 +0
2017-05-25 2017-05-23 14.492 0 +0
2017-05-24 2017-05-22 14.595 0 +0
2017-05-23 2017-05-19 14.472 0 +0
2017-05-22 2017-05-18 14.595 0 +0
2017-05-19 2017-05-17 14.739 0 +0
2017-05-18 2017-05-16 14.513 0 +0
2017-05-17 2017-05-15 14.369 0 +0
2017-05-16 2017-05-12 14.472 0 +0
2017-05-15 2017-05-11 14.307 0 +0
2017-05-12 2017-05-10 14.287 0 +0
2017-05-11 2017-05-09 14.205 0 +0
2017-05-10 2017-05-08 14.020 0 +0
2017-05-09 2017-05-05 14.020 0 +0
2017-05-08 2017-05-04 14.307 0 +0
2017-05-05 2017-05-02 14.164 0 +0
2017-05-04 2017-04-28 14.451 0 +0
2017-05-02 2017-04-27 14.534 0 +0
2017-04-28 2017-04-26 14.616 0 +0
2017-04-27 2017-04-25 14.616 0 +0
2017-04-26 2017-04-24 14.595 0 +0
2017-04-25 2017-04-21 14.677 0 +0
2017-04-24 2017-04-20 14.801 0 +0
2017-04-21 2017-04-19 14.883 0 +0
2017-04-20 2017-04-18 15.068 0 +0
2017-04-19 2017-04-13 15.315 0 +0
2017-04-18 2017-04-12 15.561 0 +0
2017-04-13 2017-04-11 15.603 0 +0
2017-04-12 2017-04-10 16.343 0 +0
2017-04-11 2017-04-07 16.301 0 +0
2017-04-10 2017-04-06 16.178 0 +0
2017-04-07 2017-04-05 16.199 0 +0
2017-04-06 2017-04-03 15.890 0 +0
2017-04-05 2017-03-31 14.801 0 +0
2017-04-03 2017-03-30 14.410 0 +0
2017-03-31 2017-03-29 14.616 0 +0
2017-03-30 2017-03-28 14.739 0 +0
2017-03-29 2017-03-27 14.719 0 +0
2017-03-28 2017-03-24 14.677 0 +0
2017-03-27 2017-03-23 14.883 0 +0
2017-03-24 2017-03-22 14.636 0 +0
2017-03-23 2017-03-21 14.492 0 +0
2017-03-22 2017-03-20 14.451 0 +0
2017-03-21 2017-03-17 14.390 0 +0
2017-03-20 2017-03-16 14.369 0 +0
2017-03-17 2017-03-15 14.225 0 +0
2017-03-16 2017-03-14 14.266 0 +0
2017-03-15 2017-03-13 13.979 0 +0
2017-03-14 2017-03-10 13.896 0 +0
2017-03-13 2017-03-09 14.061 0 +0
2017-03-10 2017-03-08 14.328 0 +0
2017-03-09 2017-03-07 14.349 0 +0
2017-03-08 2017-03-06 14.390 0 +0
2017-03-07 2017-03-03 14.328 0 +0
2017-03-06 2017-03-02 14.390 0 +0
2017-03-03 2017-03-01 13.752 0 +0
2017-03-02 2017-02-28 13.876 0 +0
2017-03-01 2017-02-27 13.979 0 +0
2017-02-28 2017-02-24 13.855 0 +0
2017-02-27 2017-02-23 13.999 0 +0
2017-02-24 2017-02-22 14.122 0 +0
2017-02-23 2017-02-21 13.937 0 +0
2017-02-22 2017-02-20 13.896 0 +0
2017-02-21 2017-02-17 13.670 0 +0
2017-02-20 2017-02-16 13.650 0 +0
2017-02-17 2017-02-15 13.670 0 +0
2017-02-16 2017-02-14 13.547 0 +0
2017-02-15 2017-02-13 13.567 0 +0
2017-02-14 2017-02-10 13.485 0 +0
2017-02-13 2017-02-09 13.362 0 +0
2017-02-10 2017-02-08 13.054 0 +0
2017-02-09 2017-02-07 12.457 0 +0
2017-02-08 2017-02-06 12.519 0 +0
2017-02-07 2017-02-03 12.498 0 +0
2017-02-06 2017-02-02 12.540 0 +0
2017-02-03 2017-02-01 12.601 0 +0
2017-02-02 2017-01-27 12.786 0 +0
2017-02-01 2017-01-25 12.725 0 +0
2017-01-26 2017-01-24 12.663 0 +0
2017-01-25 2017-01-23 12.622 0 +0
2017-01-24 2017-01-20 12.663 0 +0
2017-01-23 2017-01-19 12.622 0 +0
2017-01-20 2017-01-18 12.581 0 +0
2017-01-19 2017-01-17 12.313 0 +0
2017-01-18 2017-01-16 12.313 0 +0
2017-01-17 2017-01-13 12.457 0 +0
2017-01-16 2017-01-12 12.396 0 +0
2017-01-13 2017-01-11 12.375 0 +0
2017-01-12 2017-01-10 12.334 0 +0
2017-01-11 2017-01-09 12.293 0 +0
2017-01-10 2017-01-06 12.190 0 +0
2017-01-09 2017-01-05 12.211 0 +0
2017-01-06 2017-01-04 12.067 0 +0
2017-01-05 2017-01-03 11.964 0 +0
2017-01-04 2016-12-30 11.923 0 +0
2017-01-03 2016-12-29 11.882 0 +0
2016-12-30 2016-12-28 12.005 0 +0
2016-12-29 2016-12-23 11.985 0 +0
2016-12-28 2016-12-22 12.108 0 +0
2016-12-23 2016-12-21 12.211 0 +0
2016-12-22 2016-12-20 12.067 0 +0
2016-12-21 2016-12-19 12.108 0 +0
2016-12-20 2016-12-16 12.170 0 +0
2016-12-19 2016-12-15 12.108 0 +0
2016-12-16 2016-12-14 12.128 0 +0
2016-12-15 2016-12-13 11.923 0 +0
2016-12-14 2016-12-12 11.902 0 +0
2016-12-13 2016-12-09 12.005 0 +0
2016-12-12 2016-12-08 12.067 0 +0
2016-12-09 2016-12-07 11.985 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.738 0 +0
2016-12-06 2016-12-02 11.800 0 +0
2016-12-05 2016-12-01 11.800 0 +0
2016-12-02 2016-11-30 11.656 0 +0
2016-12-01 2016-11-29 11.738 0 +0
2016-11-30 2016-11-28 11.758 0 +0
2016-11-29 2016-11-25 11.717 0 +0
2016-11-28 2016-11-24 11.758 0 +0
2016-11-25 2016-11-23 11.820 0 +0
2016-11-24 2016-11-22 11.738 0 +0
2016-11-23 2016-11-21 11.532 0 +0
2016-11-22 2016-11-18 11.512 0 +0
2016-11-21 2016-11-17 11.471 0 +0
2016-11-18 2016-11-16 11.409 0 +0
2016-11-17 2016-11-15 11.450 0 +0
2016-11-16 2016-11-14 11.450 0 +0
2016-11-15 2016-11-11 11.656 0 +0
2016-11-14 2016-11-10 11.820 0 +0
2016-11-11 2016-11-09 11.841 0 +0
2016-11-10 2016-11-08 11.964 0 +0
2016-11-09 2016-11-07 11.923 0 +0
2016-11-08 2016-11-04 11.882 0 +0
2016-11-07 2016-11-03 11.923 0 +0
2016-11-04 2016-11-02 11.882 0 +0
2016-11-03 2016-11-01 12.026 0 +0
2016-11-02 2016-10-31 12.067 0 +0
2016-11-01 2016-10-28 12.108 0 +0
2016-10-31 2016-10-27 12.149 0 +0
2016-10-28 2016-10-26 12.252 0 +0
2016-10-27 2016-10-25 12.416 0 +0
2016-10-26 2016-10-24 12.416 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.190 0 +0
2016-10-20 2016-10-18 12.231 0 +0
2016-10-19 2016-10-17 12.231 0 +0
2016-10-18 2016-10-14 12.252 0 +0
2016-10-17 2016-10-13 12.211 0 +0
2016-10-14 2016-10-12 12.540 0 +0
2016-10-13 2016-10-11 12.622 0 +0
2016-10-12 2016-10-07 12.683 0 +0
2016-10-11 2016-10-06 12.786 0 +0
2016-10-07 2016-10-05 12.663 0 +0
2016-10-06 2016-10-04 12.334 0 +0
2016-10-05 2016-10-03 12.211 0 +0
2016-10-04 2016-09-30 12.211 0 +0
2016-10-03 2016-09-29 12.334 0 +0
2016-09-30 2016-09-28 12.149 0 +0
2016-09-29 2016-09-27 12.252 0 +0
2016-09-28 2016-09-26 12.211 0 +0
2016-09-27 2016-09-23 12.293 0 +0
2016-09-26 2016-09-22 12.272 0 +0
2016-09-23 2016-09-21 12.067 0 +0
2016-09-22 2016-09-20 12.026 0 +0
2016-09-21 2016-09-19 12.005 0 +0
2016-09-20 2016-09-15 11.923 0 +0
2016-09-19 2016-09-14 11.902 0 +0
2016-09-15 2016-09-13 11.943 0 +0
2016-09-14 2016-09-12 11.923 0 +0
2016-09-13 2016-09-09 12.128 0 +0
2016-09-12 2016-09-08 11.985 0 +0
2016-09-09 2016-09-07 11.861 0 +0
2016-09-08 2016-09-06 11.841 0 +0
2016-09-07 2016-09-05 11.717 0 +0
2016-09-06 2016-09-02 11.635 0 +0
2016-09-05 2016-09-01 11.615 0 +0
2016-09-02 2016-08-31 11.738 0 +0
2016-09-01 2016-08-30 11.902 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.779 0 +0
2016-08-29 2016-08-25 11.820 0 +0
2016-08-26 2016-08-24 12.005 0 +0
2016-08-25 2016-08-23 12.026 0 +0
2016-08-24 2016-08-22 12.067 0 +0
2016-08-23 2016-08-19 12.457 0 +0
2016-08-22 2016-08-18 12.190 0 +0
2016-08-19 2016-08-17 12.437 0 +0
2016-08-18 2016-08-16 12.519 0 +0
2016-08-17 2016-08-15 12.437 0 +0
2016-08-16 2016-08-12 12.293 0 +0
2016-08-15 2016-08-11 12.170 0 +0
2016-08-12 2016-08-10 12.190 0 +0
2016-08-11 2016-08-09 12.149 0 +0
2016-08-10 2016-08-08 12.128 0 +0
2016-08-09 2016-08-05 12.067 0 +0
2016-08-08 2016-08-04 12.046 0 +0
2016-08-05 2016-08-03 12.026 0 +0
2016-08-04 2016-08-01 12.067 0 +0
2016-08-03 2016-07-29 12.046 0 +0
2016-08-01 2016-07-28 12.149 0 +0
2016-07-29 2016-07-27 12.149 0 +0
2016-07-28 2016-07-26 12.170 0 +0
2016-07-27 2016-07-25 12.211 0 +0
2016-07-26 2016-07-22 12.190 0 +0
2016-07-25 2016-07-21 12.108 0 +0
2016-07-22 2016-07-20 11.985 0 +0
2016-07-21 2016-07-19 11.964 0 +0
2016-07-20 2016-07-18 12.026 0 +0
2016-07-19 2016-07-15 12.067 0 +0
2016-07-18 2016-07-14 12.046 0 +0
2016-07-15 2016-07-13 12.745 0 +0
2016-07-14 2016-07-12 12.683 0 +0
2016-07-13 2016-07-11 12.848 0 +0
2016-07-12 2016-07-08 12.663 0 +0
2016-07-11 2016-07-07 12.807 0 +0
2016-07-08 2016-07-06 12.889 0 +0
2016-07-07 2016-07-05 13.136 0 +0
2016-07-06 2016-07-04 13.280 0 +0
2016-07-05 2016-06-30 13.136 0 +0
2016-07-04 2016-06-29 12.930 0 +0
2016-06-30 2016-06-28 12.601 0 +0
2016-06-29 2016-06-27 12.745 0 +0
2016-06-28 2016-06-24 12.704 0 +0
2016-06-27 2016-06-23 12.951 0 +0
2016-06-24 2016-06-22 12.930 0 +0
2016-06-23 2016-06-21 12.725 0 +0
2016-06-22 2016-06-20 12.745 0 +0
2016-06-21 2016-06-17 12.663 0 +0
2016-06-20 2016-06-16 12.786 0 +0
2016-06-17 2016-06-15 13.074 0 +0
2016-06-16 2016-06-14 12.889 0 +0
2016-06-15 2016-06-13 13.012 0 +0
2016-06-14 2016-06-10 13.156 0 +0
2016-06-13 2016-06-08 13.711 0 +0
2016-06-10 2016-06-07 13.609 0 +0
2016-06-08 2016-06-06 13.259 0 +0
2016-06-07 2016-06-03 13.218 0 +0
2016-06-06 2016-06-02 13.197 0 +0
2016-06-03 2016-06-01 13.177 0 +0
2016-06-02 2016-05-31 13.074 0 +0
2016-06-01 2016-05-30 12.971 0 +0
2016-05-31 2016-05-27 12.869 0 +0
2016-05-30 2016-05-26 12.869 0 +0
2016-05-27 2016-05-25 12.704 0 +0
2016-05-26 2016-05-24 12.540 0 +0
2016-05-25 2016-05-23 12.519 0 +0
2016-05-24 2016-05-20 12.560 0 +0
2016-05-23 2016-05-19 12.478 0 +0
2016-05-20 2016-05-18 12.601 0 +0
2016-05-19 2016-05-17 12.642 0 +0
2016-05-18 2016-05-16 12.459 0 +0
2016-05-17 2016-05-13 12.521 0 +0
2016-05-16 2016-05-12 12.895 0 +0
2016-05-13 2016-05-11 12.562 0 +0
2016-05-12 2016-05-10 12.770 0 +0
2016-05-11 2016-05-09 12.895 0 +0
2016-05-10 2016-05-06 12.915 0 +0
2016-05-09 2016-05-05 13.227 0 +0
2016-05-06 2016-05-04 13.476 0 +0
2016-05-05 2016-05-03 13.871 0 +0
2016-05-04 2016-04-29 14.037 0 +0
2016-05-03 2016-04-28 14.535 0 +0
2016-04-29 2016-04-27 14.473 0 +0
2016-04-28 2016-04-26 14.390 0 +0
2016-04-27 2016-04-25 14.307 0 +0
2016-04-26 2016-04-22 14.327 0 +0
2016-04-25 2016-04-21 14.327 0 +0
2016-04-22 2016-04-20 13.933 0 +0
2016-04-21 2016-04-19 14.307 0 +0
2016-04-20 2016-04-18 14.016 0 +0
2016-04-19 2016-04-15 13.933 0 +0
2016-04-18 2016-04-14 14.348 0 +0
2016-04-15 2016-04-13 14.639 0 +0
2016-04-14 2016-04-12 14.141 0 +0
2016-04-13 2016-04-11 14.016 0 +0
2016-04-12 2016-04-08 14.016 0 +0
2016-04-11 2016-04-07 14.141 0 +0
2016-04-08 2016-04-06 13.954 0 +0
2016-04-07 2016-04-05 14.016 0 +0
2016-04-06 2016-04-01 13.871 0 +0
2016-04-05 2016-03-31 13.995 0 +0
2016-04-01 2016-03-30 13.891 0 +0
2016-03-31 2016-03-29 13.684 0 +0
2016-03-30 2016-03-24 13.580 0 +0
2016-03-29 2016-03-23 13.621 0 +0
2016-03-24 2016-03-22 13.684 0 +0
2016-03-23 2016-03-21 12.957 0 +0
2016-03-22 2016-03-18 12.957 0 +0
2016-03-21 2016-03-17 13.289 0 +0
2016-03-18 2016-03-16 12.998 0 +0
2016-03-17 2016-03-15 13.248 0 +0
2016-03-16 2016-03-14 13.414 0 +0
2016-03-15 2016-03-11 13.227 0 +0
2016-03-14 2016-03-10 13.061 0 +0
2016-03-11 2016-03-09 12.812 0 +0
2016-03-10 2016-03-08 13.102 0 +0
2016-03-09 2016-03-07 12.978 0 +0
2016-03-08 2016-03-04 12.791 0 +0
2016-03-07 2016-03-03 12.376 0 +0
2016-03-04 2016-03-02 12.272 0 +0
2016-03-03 2016-03-01 12.168 0 +0
2016-03-02 2016-02-29 11.545 0 +0
2016-03-01 2016-02-26 11.711 0 +0
2016-02-29 2016-02-25 11.067 0 +0
2016-02-26 2016-02-24 11.420 0 +0
2016-02-25 2016-02-23 11.628 0 +0
2016-02-24 2016-02-22 11.628 0 +0
2016-02-23 2016-02-19 11.607 0 +0
2016-02-22 2016-02-18 11.836 0 +0
2016-02-19 2016-02-17 11.794 0 +0
2016-02-18 2016-02-16 12.293 0 +0
2016-02-17 2016-02-15 12.583 0 +0
2016-02-16 2016-02-12 12.126 0 +0
2016-02-15 2016-02-11 11.856 0 +0
2016-02-12 2016-02-05 12.106 0 +0
2016-02-11 2016-02-04 11.960 0 +0
2016-02-05 2016-02-03 11.649 0 +0
2016-02-04 2016-02-02 11.981 0 +0
2016-02-03 2016-02-01 11.794 0 +0
2016-02-02 2016-01-29 12.023 0 +0
2016-02-01 2016-01-28 11.109 0 +0
2016-01-29 2016-01-27 11.109 0 +0
2016-01-28 2016-01-26 10.943 0 +0
2016-01-27 2016-01-25 11.441 0 +0
2016-01-26 2016-01-22 11.067 0 +0
2016-01-25 2016-01-21 10.714 0 +0
2016-01-22 2016-01-20 10.735 0 +0
2016-01-21 2016-01-19 11.483 0 +0
2016-01-20 2016-01-18 11.150 0 +0
2016-01-19 2016-01-15 11.337 0 +0
2016-01-18 2016-01-14 11.960 0 +0
2016-01-15 2016-01-13 11.940 0 +0
2016-01-14 2016-01-12 11.856 0 +0
2016-01-13 2016-01-11 12.313 0 +0
2016-01-12 2016-01-08 13.289 0 +0
2016-01-11 2016-01-07 13.227 0 +0
2016-01-08 2016-01-06 13.933 0 +0
2016-01-07 2016-01-05 13.974 0 +0
2016-01-06 2016-01-04 13.954 0 +0
2016-01-05 2015-12-31 14.327 0 +0
2016-01-04 2015-12-29 14.244 0 +0
2015-12-30 2015-12-28 13.850 0 +0
2015-12-29 2015-12-24 13.663 0 +0
2015-12-28 2015-12-22 13.268 0 +0
2015-12-23 2015-12-21 13.393 0 +0
2015-12-22 2015-12-18 13.248 0 +0
2015-12-21 2015-12-17 13.372 0 +0
2015-12-18 2015-12-16 13.518 0 +0
2015-12-17 2015-12-15 13.227 0 +0
2015-12-16 2015-12-14 13.289 0 +0
2015-12-15 2015-12-11 13.435 0 +0
2015-12-14 2015-12-10 13.414 0 +0
2015-12-11 2015-12-09 13.642 0 +0
2015-12-10 2015-12-08 13.642 0 +0
2015-12-09 2015-12-07 14.099 0 +0
2015-12-08 2015-12-04 14.327 0 +0
2015-12-07 2015-12-03 14.327 0 +0
2015-12-04 2015-12-02 14.452 0 +0
2015-12-03 2015-12-01 14.410 0 +0
2015-12-02 2015-11-30 14.099 0 +0
2015-12-01 2015-11-27 13.829 0 +0
2015-11-30 2015-11-26 14.410 0 +0
2015-11-27 2015-11-25 13.954 0 +0
2015-11-26 2015-11-24 14.016 0 +0
2015-11-25 2015-11-23 13.663 0 +0
2015-11-24 2015-11-20 13.684 0 +0
2015-11-23 2015-11-19 13.289 0 +0
2015-11-20 2015-11-18 12.998 0 +0
2015-11-19 2015-11-17 12.583 0 +0
2015-11-18 2015-11-16 12.251 0 +0
2015-11-17 2015-11-13 12.562 0 +0
2015-11-16 2015-11-12 12.749 0 +0
2015-11-13 2015-11-11 12.625 0 +0
2015-11-12 2015-11-10 12.708 0 +0
2015-11-11 2015-11-09 12.978 0 +0
2015-11-10 2015-11-06 13.082 0 +0
2015-11-09 2015-11-05 13.372 0 +0
2015-11-06 2015-11-04 13.435 0 +0
2015-11-05 2015-11-03 12.936 0 +0
2015-11-04 2015-11-02 12.853 0 +0
2015-11-03 2015-10-30 13.165 0 +0
2015-11-02 2015-10-29 13.414 0 +0
2015-10-30 2015-10-28 13.227 0 +0
2015-10-29 2015-10-27 13.289 0 +0
2015-10-28 2015-10-26 13.476 0 +0
2015-10-27 2015-10-23 13.476 0 +0
2015-10-26 2015-10-22 13.289 0 +0
2015-10-23 2015-10-20 13.601 0 +0
2015-10-22 2015-10-19 13.829 0 +0
2015-10-20 2015-10-16 13.642 0 +0
2015-10-19 2015-10-15 13.663 0 +0
2015-10-16 2015-10-14 13.372 0 +0
2015-10-15 2015-10-13 13.538 0 +0
2015-10-14 2015-10-12 13.538 0 +0
2015-10-13 2015-10-09 13.227 0 +0
2015-10-12 2015-10-08 13.040 0 +0
2015-10-09 2015-10-07 13.310 0 +0
2015-10-08 2015-10-06 12.272 0 +0
2015-10-07 2015-10-05 12.230 0 +0
2015-10-06 2015-10-02 12.043 0 +0
2015-10-05 2015-09-30 11.503 0 +0
2015-10-02 2015-09-29 10.881 0 +0
2015-09-30 2015-09-25 11.524 0 +0
2015-09-29 2015-09-24 11.607 0 +0
2015-09-25 2015-09-23 11.587 0 +0
2015-09-24 2015-09-22 12.251 0 +0
2015-09-23 2015-09-21 11.919 0 +0
2015-09-22 2015-09-18 12.230 0 +0
2015-09-21 2015-09-17 11.960 0 +0
2015-09-18 2015-09-16 12.064 0 +0
2015-09-17 2015-09-15 11.960 0 +0
2015-09-16 2015-09-14 11.960 0 +0
2015-09-15 2015-09-11 11.919 0 +0
2015-09-14 2015-09-10 11.628 0 +0
2015-09-11 2015-09-09 12.085 0 +0
2015-09-10 2015-09-08 11.524 0 +0
2015-09-09 2015-09-07 10.984 0 +0
2015-09-08 2015-09-04 10.735 0 +0
2015-09-07 2015-09-02 10.694 0 +0
2015-09-04 2015-09-01 11.171 0 +0
2015-09-02 2015-08-31 11.379 0 +0
2015-09-01 2015-08-28 11.234 0 +0
2015-08-31 2015-08-27 10.881 0 +0
2015-08-28 2015-08-26 10.507 0 +0
2015-08-27 2015-08-25 10.154 0 +0
2015-08-26 2015-08-24 9.842 0 +0
2015-08-25 2015-08-21 12.002 0 +0
2015-08-24 2015-08-20 12.417 0 +0
2015-08-21 2015-08-19 13.227 0 +0
2015-08-20 2015-08-18 13.518 0 +0
2015-08-19 2015-08-17 13.746 0 +0
2015-08-18 2015-08-14 14.099 0 +0
2015-08-17 2015-08-13 14.286 0 +0
2015-08-14 2015-08-12 14.390 0 +0
2015-08-13 2015-08-11 14.639 0 +0
2015-08-12 2015-08-10 14.556 0 +0
2015-08-11 2015-08-07 14.909 0 +0
2015-08-10 2015-08-06 14.743 0 +0
2015-08-07 2015-08-05 15.116 0 +0
2015-08-06 2015-08-04 15.075 0 +0
2015-08-05 2015-08-03 15.262 0 +0
2015-08-04 2015-07-31 15.345 0 +0
2015-08-03 2015-07-30 15.116 0 +0
2015-07-31 2015-07-29 14.722 0 +0
2015-07-30 2015-07-28 14.141 0 +0
2015-07-29 2015-07-27 14.099 0 +0
2015-07-28 2015-07-24 14.680 0 +0
2015-07-27 2015-07-23 14.722 0 +0
2015-07-24 2015-07-22 14.701 0 +0
2015-07-23 2015-07-21 14.805 0 +0
2015-07-22 2015-07-20 14.971 0 +0
2015-07-21 2015-07-17 15.116 0 +0
2015-07-20 2015-07-16 14.701 0 +0
2015-07-17 2015-07-15 14.680 0 +0
2015-07-16 2015-07-14 14.784 0 +0
2015-07-15 2015-07-13 14.805 0 +0
2015-07-14 2015-07-10 14.701 0 +0
2015-07-13 2015-07-09 14.473 0 +0
2015-07-10 2015-07-08 13.871 0 +0
2015-07-09 2015-07-07 15.033 0 +0
2015-07-08 2015-07-06 15.262 0 +0
2015-07-07 2015-07-03 16.072 0 +0
2015-07-06 2015-07-02 16.072 0 +0
2015-07-03 2015-06-30 16.383 0 +0
2015-07-02 2015-06-29 16.134 0 +0
2015-06-30 2015-06-26 16.404 0 +0
2015-06-29 2015-06-25 16.674 0 +0
2015-06-26 2015-06-24 16.695 0 +0
2015-06-25 2015-06-23 16.300 0 +0
2015-06-24 2015-06-22 16.258 0 +0
2015-06-23 2015-06-19 16.092 0 +0
2015-06-22 2015-06-18 16.300 0 +0
2015-06-19 2015-06-17 16.362 0 +0
2015-06-18 2015-06-16 16.362 0 +0
2015-06-17 2015-06-15 16.487 0 +0
2015-06-16 2015-06-12 16.798 0 +0
2015-06-15 2015-06-11 16.549 0 +0
2015-06-12 2015-06-10 16.632 0 +0
2015-06-11 2015-06-09 16.674 0 +0
2015-06-10 2015-06-08 16.944 0 +0
2015-06-09 2015-06-05 17.743 0 +0
2015-06-08 2015-06-04 17.934 0 +0
2015-06-05 2015-06-03 17.637 0 +0
2015-06-04 2015-06-02 17.615 0 +0
2015-06-03 2015-06-01 17.743 0 +0
2015-06-02 2015-05-29 17.913 0 +0
2015-06-01 2015-05-28 17.828 0 +0
2015-05-29 2015-05-27 18.126 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 18.254 0 +0
2015-05-26 2015-05-21 17.977 0 +0
2015-05-22 2015-05-20 18.296 0 +0
2015-05-21 2015-05-19 18.807 0 +0
2015-05-20 2015-05-18 19.105 0 +0
2015-05-19 2015-05-15 19.402 0 +0
2015-05-18 2015-05-14 19.679 0 +0
2015-05-15 2015-05-13 19.573 0 +0
2015-05-14 2015-05-12 19.253 0 +0
2015-05-13 2015-05-11 19.253 0 +0
2015-05-12 2015-05-08 18.934 0 +0
2015-05-11 2015-05-07 18.892 0 +0
2015-05-08 2015-05-06 19.381 0 +0
2015-05-07 2015-05-05 19.424 0 +0
2015-05-06 2015-05-04 19.764 0 +0
2015-05-05 2015-04-30 19.636 0 +0
2015-05-04 2015-04-29 20.168 0 +0
2015-04-30 2015-04-28 19.977 0 +0
2015-04-29 2015-04-27 20.190 0 +0
2015-04-28 2015-04-24 19.275 0 +0
2015-04-27 2015-04-23 19.253 0 +0
2015-04-24 2015-04-22 19.700 0 +0
2015-04-23 2015-04-21 19.785 0 +0
2015-04-22 2015-04-20 19.168 0 +0
2015-04-21 2015-04-17 20.636 0 +0
2015-04-20 2015-04-16 20.636 0 +0
2015-04-17 2015-04-15 20.147 0 +0
2015-04-16 2015-04-14 19.913 0 +0
2015-04-15 2015-04-13 20.509 0 +0
2015-04-14 2015-04-10 18.402 0 +0
2015-04-13 2015-04-09 18.083 0 +0
2015-04-10 2015-04-08 17.594 0 +0
2015-04-09 2015-04-02 16.318 0 +0
2015-04-08 2015-04-01 15.977 0 +0
2015-04-02 2015-03-31 16.020 0 +0
2015-04-01 2015-03-30 16.275 0 +0
2015-03-31 2015-03-27 16.126 0 +0
2015-03-30 2015-03-26 16.062 0 +0
2015-03-27 2015-03-25 15.658 0 +0
2015-03-26 2015-03-24 15.764 0 +0
2015-03-25 2015-03-23 15.530 0 +0
2015-03-24 2015-03-20 15.892 0 +0
2015-03-23 2015-03-19 15.679 0 +0
2015-03-20 2015-03-18 15.679 0 +0
2015-03-19 2015-03-17 15.147 0 +0
2015-03-18 2015-03-16 15.254 0 +0
2015-03-17 2015-03-13 15.190 0 +0
2015-03-16 2015-03-12 15.339 0 +0
2015-03-13 2015-03-11 15.381 0 +0
2015-03-12 2015-03-10 15.637 0 +0
2015-03-11 2015-03-09 15.871 0 +0
2015-03-10 2015-03-06 15.807 0 +0
2015-03-09 2015-03-05 16.084 0 +0
2015-03-06 2015-03-04 16.190 0 +0
2015-03-05 2015-03-03 16.403 0 +0
2015-03-04 2015-03-02 16.403 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.296 0 +0
2015-02-27 2015-02-25 16.254 0 +0
2015-02-26 2015-02-24 16.339 0 +0
2015-02-25 2015-02-23 16.424 0 +0
2015-02-24 2015-02-18 16.679 0 +0
2015-02-23 2015-02-16 16.445 0 +0
2015-02-17 2015-02-13 16.318 0 +0
2015-02-16 2015-02-12 16.084 0 +0
2015-02-13 2015-02-11 16.147 0 +0
2015-02-12 2015-02-10 16.743 0 +0
2015-02-11 2015-02-09 16.977 0 +0
2015-02-10 2015-02-06 17.105 0 +0
2015-02-09 2015-02-05 17.190 0 +0
2015-02-06 2015-02-04 17.594 0 +0
2015-02-05 2015-02-03 17.317 0 +0
2015-02-04 2015-02-02 17.147 0 +0
2015-02-03 2015-01-30 17.169 0 +0
2015-02-02 2015-01-29 17.317 0 +0
2015-01-30 2015-01-28 17.637 0 +0
2015-01-29 2015-01-27 17.573 0 +0
2015-01-28 2015-01-26 17.296 0 +0
2015-01-27 2015-01-23 17.488 0 +0
2015-01-26 2015-01-22 17.169 0 +0
2015-01-23 2015-01-21 16.488 0 +0
2015-01-22 2015-01-20 16.190 0 +0
2015-01-21 2015-01-19 16.190 0 +0
2015-01-20 2015-01-16 16.275 0 +0
2015-01-19 2015-01-15 16.339 0 +0
2015-01-16 2015-01-14 16.105 0 +0
2015-01-15 2015-01-13 16.190 0 +0
2015-01-14 2015-01-12 16.105 0 +0
2015-01-13 2015-01-09 16.169 0 +0
2015-01-12 2015-01-08 16.126 0 +0
2015-01-09 2015-01-07 16.084 0 +0
2015-01-08 2015-01-06 16.062 0 +0
2015-01-07 2015-01-05 16.530 0 +0
2015-01-06 2015-01-02 16.232 0 +0
2015-01-05 2014-12-31 15.594 0 +0
2015-01-02 2014-12-29 15.616 0 +0
2014-12-30 2014-12-24 15.573 0 +0
2014-12-29 2014-12-22 15.616 0 +0
2014-12-23 2014-12-19 15.020 0 +0
2014-12-22 2014-12-18 14.977 0 +0
2014-12-19 2014-12-17 14.871 0 +0
2014-12-18 2014-12-16 14.871 0 +0
2014-12-17 2014-12-15 15.211 0 +0
2014-12-16 2014-12-12 15.147 0 +0
2014-12-15 2014-12-11 14.743 0 +0
2014-12-12 2014-12-10 15.275 0 +0
2014-12-11 2014-12-09 15.530 0 +0
2014-12-10 2014-12-08 16.403 0 +0
2014-12-09 2014-12-05 16.743 0 +0
2014-12-08 2014-12-04 17.105 0 +0
2014-12-05 2014-12-03 16.424 0 +0
2014-12-04 2014-12-02 17.126 0 +0
2014-12-03 2014-12-01 16.871 0 +0
2014-12-02 2014-11-28 17.849 0 +0
2014-12-01 2014-11-27 18.424 0 +0
2014-11-28 2014-11-26 18.892 0 +0
2014-11-27 2014-11-25 18.828 0 +0
2014-11-26 2014-11-24 18.147 0 +0
2014-11-25 2014-11-21 18.105 0 +0
2014-11-24 2014-11-20 17.956 0 +0
2014-11-21 2014-11-19 18.020 0 +0
2014-11-20 2014-11-18 18.551 0 +0
2014-11-19 2014-11-17 19.168 0 +0
2014-11-18 2014-11-14 19.381 0 +0
2014-11-17 2014-11-13 19.849 0 +0
2014-11-14 2014-11-12 20.211 0 +0
2014-11-13 2014-11-11 20.530 0 +0
2014-11-12 2014-11-10 21.232 0 +0
2014-11-11 2014-11-07 21.232 0 +0
2014-11-10 2014-11-06 21.402 0 +0
2014-11-07 2014-11-05 21.487 0 +0
2014-11-06 2014-11-04 21.657 0 +0
2014-11-05 2014-11-03 21.487 0 +0
2014-11-04 2014-10-31 21.870 0 +0
2014-11-03 2014-10-30 21.700 0 +0
2014-10-31 2014-10-29 21.870 0 +0
2014-10-30 2014-10-28 21.955 0 +0
2014-10-29 2014-10-27 21.317 0 +0
2014-10-28 2014-10-24 21.657 0 +0
2014-10-27 2014-10-23 21.700 0 +0
2014-10-24 2014-10-22 21.657 0 +0
2014-10-23 2014-10-21 21.657 0 +0
2014-10-22 2014-10-20 21.700 0 +0
2014-10-21 2014-10-17 22.083 0 +0
2014-10-20 2014-10-16 21.700 0 +0
2014-10-17 2014-10-15 21.785 0 +0
2014-10-16 2014-10-14 22.126 0 +0
2014-10-15 2014-10-13 22.040 0 +0
2014-10-14 2014-10-10 22.679 0 +0
2014-10-13 2014-10-09 23.530 0 +0
2014-10-10 2014-10-08 23.657 0 +0
2014-10-09 2014-10-07 23.785 0 +0
2014-10-08 2014-10-06 23.955 0 +0
2014-10-07 2014-10-03 23.572 0 +0
2014-10-06 2014-09-30 23.827 0 +0
2014-10-03 2014-09-29 24.381 0 +0
2014-09-30 2014-09-26 24.934 0 +0
2014-09-29 2014-09-25 25.232 0 +0
2014-09-26 2014-09-24 25.317 0 +0
2014-09-25 2014-09-23 25.402 0 +0
2014-09-24 2014-09-22 25.700 0 +0
2014-09-23 2014-09-19 25.997 0 +0
2014-09-22 2014-09-18 26.168 0 +0
2014-09-19 2014-09-17 26.721 0 +0
2014-09-18 2014-09-16 26.593 0 +0
2014-09-17 2014-09-15 26.678 0 +0
2014-09-16 2014-09-12 26.891 0 +0
2014-09-15 2014-09-11 27.146 0 +0
2014-09-12 2014-09-10 27.231 0 +0
2014-09-11 2014-09-08 27.699 0 +0
2014-09-10 2014-09-05 27.614 0 +0
2014-09-08 2014-09-04 27.827 0 +0
2014-09-05 2014-09-03 27.870 0 +0
2014-09-04 2014-09-02 27.572 0 +0
2014-09-03 2014-09-01 27.061 0 +0
2014-09-02 2014-08-29 27.231 0 +0
2014-09-01 2014-08-28 27.487 0 +0
2014-08-29 2014-08-27 27.572 0 +0
2014-08-28 2014-08-26 27.870 0 +0
2014-08-27 2014-08-25 27.827 0 +0
2014-08-26 2014-08-22 27.699 0 +0
2014-08-25 2014-08-21 27.402 0 +0
2014-08-22 2014-08-20 27.572 0 +0
2014-08-21 2014-08-19 27.231 0 +0
2014-08-20 2014-08-18 27.912 0 +0
2014-08-19 2014-08-15 28.040 0 +0
2014-08-18 2014-08-14 27.742 0 +0
2014-08-15 2014-08-13 28.210 0 +0
2014-08-14 2014-08-12 28.253 0 +0
2014-08-13 2014-08-11 28.423 0 +0
2014-08-12 2014-08-08 28.253 0 +0
2014-08-11 2014-08-07 28.210 0 +0
2014-08-08 2014-08-06 28.253 0 +0
2014-08-07 2014-08-05 28.125 0 +0
2014-08-06 2014-08-04 27.742 0 +0
2014-08-05 2014-08-01 27.912 0 +0
2014-08-04 2014-07-31 28.167 0 +0
2014-08-01 2014-07-30 28.636 0 +0
2014-07-31 2014-07-29 28.210 0 +0
2014-07-30 2014-07-28 28.040 0 +0
2014-07-29 2014-07-25 27.614 0 +0
2014-07-28 2014-07-24 27.699 0 +0
2014-07-25 2014-07-23 27.785 0 +0
2014-07-24 2014-07-22 27.742 0 +0
2014-07-23 2014-07-21 27.359 0 +0
2014-07-22 2014-07-18 27.317 0 +0
2014-07-21 2014-07-17 27.912 0 +0
2014-07-18 2014-07-16 25.997 0 +0
2014-07-17 2014-07-15 25.955 0 +0
2014-07-16 2014-07-14 25.827 0 +0
2014-07-15 2014-07-11 25.742 0 +0
2014-07-14 2014-07-10 25.785 0 +0
2014-07-11 2014-07-09 25.742 0 +0
2014-07-10 2014-07-08 25.700 0 +0
2014-07-09 2014-07-07 25.870 0 +0
2014-07-08 2014-07-04 26.338 0 +0
2014-07-07 2014-07-03 26.593 0 +0
2014-07-04 2014-07-02 26.721 0 +0
2014-07-03 2014-06-30 27.189 0 +0
2014-07-02 2014-06-27 27.104 0 +0
2014-06-30 2014-06-26 27.317 0 +0
2014-06-27 2014-06-25 27.019 0 +0
2014-06-26 2014-06-24 26.976 0 +0
2014-06-25 2014-06-23 27.231 0 +0
2014-06-24 2014-06-20 27.402 0 +0
2014-06-23 2014-06-19 27.317 0 +0
2014-06-20 2014-06-18 27.572 0 +0
2014-06-19 2014-06-17 27.614 0 +0
2014-06-18 2014-06-16 27.189 0 +0
2014-06-17 2014-06-13 28.070 0 +0
2014-06-16 2014-06-12 27.637 0 +0
2014-06-13 2014-06-11 27.637 0 +0
2014-06-12 2014-06-10 27.767 0 +0
2014-06-11 2014-06-09 27.334 0 +0
2014-06-10 2014-06-06 27.420 0 +0
2014-06-09 2014-06-05 27.637 0 +0
2014-06-06 2014-06-04 27.550 0 +0
2014-06-05 2014-06-03 27.983 0 +0
2014-06-04 2014-05-30 27.377 0 +0
2014-06-03 2014-05-29 27.464 0 +0
2014-05-30 2014-05-28 27.507 0 +0
2014-05-29 2014-05-27 27.290 0 +0
2014-05-28 2014-05-26 27.334 0 +0
2014-05-27 2014-05-23 27.507 0 +0
2014-05-26 2014-05-22 27.507 0 +0
2014-05-23 2014-05-21 26.467 0 +0
2014-05-22 2014-05-20 26.207 0 +0
2014-05-21 2014-05-19 26.294 0 +0
2014-05-20 2014-05-16 26.727 0 +0
2014-05-19 2014-05-15 26.857 0 +0
2014-05-16 2014-05-14 26.727 0 +0
2014-05-15 2014-05-13 26.207 0 +0
2014-05-14 2014-05-12 26.207 0 +0
2014-05-13 2014-05-09 25.601 0 +0
2014-05-12 2014-05-08 25.687 0 +0
2014-05-09 2014-05-07 25.774 0 +0
2014-05-08 2014-05-05 26.294 0 +0
2014-05-07 2014-05-02 26.121 0 +0
2014-05-05 2014-04-30 26.207 0 +0
2014-05-02 2014-04-29 26.857 0 +0
2014-04-30 2014-04-28 26.770 0 +0
2014-04-29 2014-04-25 27.334 0 +0
2014-04-28 2014-04-24 27.507 0 +0
2014-04-25 2014-04-23 27.680 0 +0
2014-04-24 2014-04-22 27.810 0 +0
2014-04-23 2014-04-17 27.420 0 +0
2014-04-22 2014-04-16 27.247 0 +0
2014-04-17 2014-04-15 27.334 0 +0
2014-04-16 2014-04-14 27.897 0 +0
2014-04-15 2014-04-11 27.767 0 +0
2014-04-14 2014-04-10 27.767 0 +0
2014-04-11 2014-04-09 26.900 0 +0
2014-04-10 2014-04-08 27.464 0 +0
2014-04-09 2014-04-07 28.417 0 +0
2014-04-08 2014-04-04 28.720 0 +0
2014-04-07 2014-04-03 28.763 0 +0
2014-04-04 2014-04-02 28.546 0 +0
2014-04-03 2014-04-01 28.157 0 +0
2014-04-02 2014-03-31 28.113 0 +0
2014-04-01 2014-03-28 28.157 0 +0
2014-03-31 2014-03-27 27.723 0 +0
2014-03-28 2014-03-26 27.723 0 +0
2014-03-27 2014-03-25 27.550 0 +0
2014-03-26 2014-03-24 27.940 0 +0
2014-03-25 2014-03-21 28.157 0 +0
2014-03-24 2014-03-20 29.153 0 +0
2014-03-21 2014-03-19 29.456 0 +0
2014-03-20 2014-03-18 29.586 0 +0
2014-03-19 2014-03-17 29.586 0 +0
2014-03-18 2014-03-14 29.629 0 +0
2014-03-17 2014-03-13 29.846 0 +0
2014-03-14 2014-03-12 29.933 0 +0
2014-03-13 2014-03-11 29.716 0 +0
2014-03-12 2014-03-10 29.716 0 +0
2014-03-11 2014-03-07 30.019 0 +0
2014-03-10 2014-03-06 29.889 0 +0
2014-03-07 2014-03-05 29.629 0 +0
2014-03-06 2014-03-04 29.846 0 +0
2014-03-05 2014-03-03 30.019 0 +0
2014-03-04 2014-02-28 30.019 0 +0
2014-03-03 2014-02-27 29.673 0 +0
2014-02-28 2014-02-26 29.110 0 +0
2014-02-27 2014-02-25 29.326 0 +0
2014-02-26 2014-02-24 29.066 0 +0
2014-02-25 2014-02-21 29.456 0 +0
2014-02-24 2014-02-20 29.110 0 +0
2014-02-21 2014-02-19 28.936 0 +0
2014-02-20 2014-02-18 28.850 0 +0
2014-02-19 2014-02-17 28.936 0 +0
2014-02-18 2014-02-14 29.110 0 +0
2014-02-17 2014-02-13 29.066 0 +0
2014-02-14 2014-02-12 28.806 0 +0
2014-02-13 2014-02-11 28.936 0 +0
2014-02-12 2014-02-10 28.027 0 +0
2014-02-11 2014-02-07 28.113 0 +0
2014-02-10 2014-02-06 27.810 0 +0
2014-02-07 2014-02-05 27.290 0 +0
2014-02-06 2014-02-04 27.204 0 +0
2014-02-05 2014-01-30 27.897 0 +0
2014-02-04 2014-01-28 27.983 0 +0
2014-01-29 2014-01-27 28.200 0 +0
2014-01-28 2014-01-24 29.196 0 +0
2014-01-27 2014-01-23 29.456 0 +0
2014-01-24 2014-01-22 30.452 0 +0
2014-01-23 2014-01-21 30.322 0 +0
2014-01-22 2014-01-20 30.149 0 +0
2014-01-21 2014-01-17 30.193 0 +0
2014-01-20 2014-01-16 29.976 0 +0
2014-01-17 2014-01-15 29.673 0 +0
2014-01-16 2014-01-14 29.240 0 +0
2014-01-15 2014-01-13 29.240 0 +0
2014-01-14 2014-01-10 28.936 0 +0
2014-01-13 2014-01-09 29.196 0 +0
2014-01-10 2014-01-08 29.283 0 +0
2014-01-09 2014-01-07 28.763 0 +0
2014-01-08 2014-01-06 29.023 0 +0
2014-01-07 2014-01-03 28.546 0 +0
2014-01-06 2014-01-02 29.499 0 +0
2014-01-03 2013-12-31 29.586 0 +0
2014-01-02 2013-12-27 29.803 0 +0
2013-12-30 2013-12-24 30.019 0 +0
2013-12-27 2013-12-20 29.759 0 +0
2013-12-23 2013-12-19 30.106 0 +0
2013-12-20 2013-12-18 29.803 0 +0
2013-12-19 2013-12-17 30.712 0 +0
2013-12-18 2013-12-16 30.712 0 +0
2013-12-17 2013-12-13 31.709 0 +0
2013-12-16 2013-12-12 31.492 0 +0
2013-12-13 2013-12-11 31.059 0 +0
2013-12-12 2013-12-10 31.059 0 +0
2013-12-11 2013-12-09 30.063 0 +0
2013-12-10 2013-12-06 30.149 0 +0
2013-12-09 2013-12-05 30.496 0 +0
2013-12-06 2013-12-04 30.539 0 +0
2013-12-05 2013-12-03 30.626 0 +0
2013-12-04 2013-12-02 30.886 0 +0
2013-12-03 2013-11-29 31.059 0 +0
2013-12-02 2013-11-28 31.102 0 +0
2013-11-29 2013-11-27 30.886 0 +0
2013-11-28 2013-11-26 30.712 0 +0
2013-11-27 2013-11-25 31.189 0 +0
2013-11-26 2013-11-22 30.452 0 +0
2013-11-25 2013-11-21 30.322 0 +0
2013-11-22 2013-11-20 30.236 0 +0
2013-11-21 2013-11-19 29.543 0 +0
2013-11-20 2013-11-18 28.936 0 +0
2013-11-19 2013-11-15 28.113 0 +0
2013-11-18 2013-11-14 27.507 0 +0
2013-11-15 2013-11-13 27.334 0 +0
2013-11-14 2013-11-12 27.853 0 +0
2013-11-13 2013-11-11 28.330 0 +0
2013-11-12 2013-11-08 28.070 0 +0
2013-11-11 2013-11-07 28.113 0 +0
2013-11-08 2013-11-06 28.546 0 +0
2013-11-07 2013-11-05 27.897 0 +0
2013-11-06 2013-11-04 27.940 0 +0
2013-11-05 2013-11-01 26.857 0 +0
2013-11-04 2013-10-31 27.464 0 +0
2013-11-01 2013-10-30 27.117 0 +0
2013-10-31 2013-10-29 25.341 0 +0
2013-10-30 2013-10-28 24.561 0 +0
2013-10-29 2013-10-25 24.561 0 +0
2013-10-28 2013-10-24 24.648 0 +0
2013-10-25 2013-10-23 24.994 0 +0
2013-10-24 2013-10-22 25.384 0 +0
2013-10-23 2013-10-21 25.428 0 +0
2013-10-22 2013-10-18 25.298 0 +0
2013-10-21 2013-10-17 25.687 0 +0
2013-10-18 2013-10-16 25.774 0 +0
2013-10-17 2013-10-15 25.774 0 +0
2013-10-16 2013-10-11 25.861 0 +0
2013-10-15 2013-10-10 25.817 0 +0
2013-10-11 2013-10-09 25.861 0 +0
2013-10-10 2013-10-08 25.428 0 +0
2013-10-09 2013-10-07 25.471 0 +0
2013-10-08 2013-10-04 24.691 0 +0
2013-10-07 2013-10-03 24.388 0 +0
2013-10-04 2013-10-02 23.955 0 +0
2013-10-03 2013-09-30 23.478 0 +0
2013-10-02 2013-09-27 23.218 0 +0
2013-09-30 2013-09-26 23.392 0 +0
2013-09-27 2013-09-25 23.738 0 +0
2013-09-26 2013-09-24 24.128 0 +0
2013-09-25 2013-09-23 24.128 0 +0
2013-09-24 2013-09-19 24.258 0 +0
2013-09-23 2013-09-18 24.345 0 +0
2013-09-19 2013-09-17 24.215 0 +0
2013-09-18 2013-09-16 24.301 0 +0
2013-09-17 2013-09-13 24.258 0 +0
2013-09-16 2013-09-12 24.085 0 +0
2013-09-13 2013-09-11 24.215 0 +0
2013-09-12 2013-09-10 24.431 0 +0
2013-09-11 2013-09-09 24.518 0 +0
2013-09-10 2013-09-06 24.908 0 +0
2013-09-09 2013-09-05 24.475 0 +0
2013-09-06 2013-09-04 24.388 0 +0
2013-09-05 2013-09-03 24.388 0 +0
2013-09-04 2013-09-02 24.301 0 +0
2013-09-03 2013-08-30 24.475 0 +0
2013-09-02 2013-08-29 24.171 0 +0
2013-08-30 2013-08-28 23.565 0 +0
2013-08-29 2013-08-27 27.247 0 +0
2013-08-28 2013-08-26 27.247 0 +0
2013-08-27 2013-08-23 26.987 0 +0
2013-08-26 2013-08-22 26.164 0 +0
2013-08-23 2013-08-21 26.077 0 +0
2013-08-22 2013-08-20 26.294 0 +0
2013-08-21 2013-08-19 26.944 0 +0
2013-08-20 2013-08-16 26.857 0 +0
2013-08-19 2013-08-15 26.684 0 +0
2013-08-16 2013-08-13 27.204 0 +0
2013-08-15 2013-08-12 27.290 0 +0
2013-08-13 2013-08-09 26.467 0 +0
2013-08-12 2013-08-08 25.558 0 +0
2013-08-09 2013-08-07 25.601 0 +0
2013-08-08 2013-08-06 25.644 0 +0
2013-08-07 2013-08-05 25.904 0 +0
2013-08-06 2013-08-02 24.908 0 +0
2013-08-05 2013-08-01 24.864 0 +0
2013-08-02 2013-07-31 24.734 0 +0
2013-08-01 2013-07-30 25.254 0 +0
2013-07-31 2013-07-29 25.124 0 +0
2013-07-30 2013-07-26 26.770 0 +0
2013-07-29 2013-07-25 28.027 0 +0
2013-07-26 2013-07-24 28.157 0 +0
2013-07-25 2013-07-23 28.460 0 +0
2013-07-24 2013-07-22 27.897 0 +0
2013-07-23 2013-07-19 28.027 0 +0
2013-07-22 2013-07-18 27.810 0 +0
2013-07-19 2013-07-17 27.940 0 +0
2013-07-18 2013-07-16 28.330 0 +0
2013-07-17 2013-07-15 28.720 0 +0
2013-07-16 2013-07-12 29.023 0 +0
2013-07-15 2013-07-11 28.763 0 +0
2013-07-12 2013-07-10 27.897 0 +0
2013-07-11 2013-07-09 27.334 0 +0
2013-07-10 2013-07-08 26.727 0 +0
2013-07-09 2013-07-05 26.294 0 +0
2013-07-08 2013-07-04 26.814 0 +0
2013-07-05 2013-07-03 26.164 0 +0
2013-07-04 2013-07-02 27.940 0 +0
2013-07-03 2013-06-28 29.803 0 +0
2013-07-02 2013-06-27 29.196 0 +0
2013-06-28 2013-06-26 28.200 0 +0
2013-06-27 2013-06-25 27.160 0 +0
2013-06-26 2013-06-24 27.204 0 +0
2013-06-25 2013-06-21 28.287 0 +0
2013-06-24 2013-06-20 28.200 0 +0
2013-06-21 2013-06-19 29.499 0 +0
2013-06-20 2013-06-18 30.106 0 +0
2013-06-19 2013-06-17 30.279 0 +0
2013-06-18 2013-06-14 29.976 0 +0
2013-06-17 2013-06-13 30.063 0 +0
2013-06-14 2013-06-11 30.582 0 +0
2013-06-13 2013-06-10 31.146 0 +0
2013-06-11 2013-06-07 31.232 0 +0
2013-06-10 2013-06-06 31.232 0 +0
2013-06-07 2013-06-05 31.622 0 +0
2013-06-06 2013-06-04 31.925 0 +0
2013-06-05 2013-06-03 32.055 0 +0
2013-06-04 2013-05-31 32.272 0 +0
2013-06-03 2013-05-30 32.055 0 +0
2013-05-31 2013-05-29 32.012 0 +0
2013-05-30 2013-05-28 32.358 0 +0
2013-05-29 2013-05-27 32.055 0 +0
2013-05-28 2013-05-24 31.969 0 +0
2013-05-27 2013-05-23 32.055 0 +0
2013-05-24 2013-05-22 33.601 0 +0
2013-05-23 2013-05-21 34.436 0 +0
2013-05-22 2013-05-20 34.040 0 +0
2013-05-21 2013-05-16 33.557 0 +0
2013-05-20 2013-05-15 33.777 0 +0
2013-05-16 2013-05-14 33.557 0 +0
2013-05-15 2013-05-13 33.425 0 +0
2013-05-14 2013-05-10 33.996 0 +0
2013-05-13 2013-05-09 33.645 0 +0
2013-05-10 2013-05-08 33.777 0 +0
2013-05-09 2013-05-07 33.645 0 +0
2013-05-08 2013-05-06 33.425 0 +0
2013-05-07 2013-05-03 33.469 0 +0
2013-05-06 2013-05-02 33.161 0 +0
2013-05-03 2013-04-30 33.381 0 +0
2013-05-02 2013-04-29 32.941 0 +0
2013-04-30 2013-04-26 32.545 0 +0
2013-04-29 2013-04-25 32.413 0 +0
2013-04-26 2013-04-24 32.017 0 +0
2013-04-25 2013-04-23 31.797 0 +0
2013-04-24 2013-04-22 32.545 0 +0
2013-04-23 2013-04-19 32.941 0 +0
2013-04-22 2013-04-18 32.369 0 +0
2013-04-19 2013-04-17 33.205 0 +0
2013-04-18 2013-04-16 34.788 0 +0
2013-04-17 2013-04-15 35.404 0 +0
2013-04-16 2013-04-12 35.668 0 +0
2013-04-15 2013-04-11 36.327 0 +0
2013-04-12 2013-04-10 35.976 0 +0
2013-04-11 2013-04-09 35.184 0 +0
2013-04-10 2013-04-08 35.316 0 +0
2013-04-09 2013-04-05 35.184 0 +0
2013-04-08 2013-04-03 36.019 0 +0
2013-04-05 2013-04-02 36.503 0 +0
2013-04-03 2013-03-28 36.283 0 +0
2013-04-02 2013-03-27 36.415 0 +0
2013-03-28 2013-03-26 37.031 0 +0
2013-03-27 2013-03-25 37.251 0 +0
2013-03-26 2013-03-22 36.635 0 +0
2013-03-25 2013-03-21 35.580 0 +0
2013-03-22 2013-03-20 35.536 0 +0
2013-03-21 2013-03-19 34.964 0 +0
2013-03-20 2013-03-18 34.964 0 +0
2013-03-19 2013-03-15 35.712 0 +0
2013-03-18 2013-03-14 35.800 0 +0
2013-03-15 2013-03-13 35.008 0 +0
2013-03-14 2013-03-12 35.404 0 +0
2013-03-13 2013-03-11 35.844 0 +0
2013-03-12 2013-03-08 35.756 0 +0
2013-03-11 2013-03-07 35.272 0 +0
2013-03-08 2013-03-06 35.360 0 +0
2013-03-07 2013-03-05 35.800 0 +0
2013-03-06 2013-03-04 36.195 0 +0
2013-03-05 2013-03-01 36.019 0 +0
2013-03-04 2013-02-28 35.360 0 +0
2013-03-01 2013-02-27 34.612 0 +0
2013-02-28 2013-02-26 34.656 0 +0
2013-02-27 2013-02-25 34.920 0 +0
2013-02-26 2013-02-22 34.436 0 +0
2013-02-25 2013-02-21 34.964 0 +0
2013-02-22 2013-02-20 35.404 0 +0
2013-02-21 2013-02-19 35.316 0 +0
2013-02-20 2013-02-18 36.019 0 +0
2013-02-19 2013-02-15 35.580 0 +0
2013-02-18 2013-02-14 35.184 0 +0
2013-02-15 2013-02-08 35.228 0 +0
2013-02-14 2013-02-07 35.668 0 +0
2013-02-08 2013-02-06 35.448 0 +0
2013-02-07 2013-02-05 35.360 0 +0
2013-02-06 2013-02-04 35.756 0 +0
2013-02-05 2013-02-01 35.932 0 +0
2013-02-04 2013-01-31 35.448 0 +0
2013-02-01 2013-01-30 36.239 0 +0
2013-01-31 2013-01-29 36.943 0 +0
2013-01-30 2013-01-28 36.107 0 +0
2013-01-29 2013-01-25 35.932 0 +0
2013-01-28 2013-01-24 36.195 0 +0
2013-01-25 2013-01-23 36.723 0 +0
2013-01-24 2013-01-22 37.647 0 +0
2013-01-23 2013-01-21 37.647 0 +0
2013-01-22 2013-01-18 36.723 0 +0
2013-01-21 2013-01-17 36.327 0 +0
2013-01-18 2013-01-16 36.239 0 +0
2013-01-17 2013-01-15 36.283 0 +0
2013-01-16 2013-01-14 36.195 0 +0
2013-01-15 2013-01-11 35.580 0 +0
2013-01-14 2013-01-10 35.976 0 +0
2013-01-11 2013-01-09 35.712 0 +0
2013-01-10 2013-01-08 36.151 0 +0
2013-01-09 2013-01-07 36.503 0 +0
2013-01-08 2013-01-04 36.503 0 +0
2013-01-07 2013-01-03 36.283 0 +0
2013-01-04 2013-01-02 36.679 0 +0
2013-01-03 2012-12-31 35.580 0 +0
2013-01-02 2012-12-27 35.272 0 +0
2012-12-28 2012-12-24 35.360 0 +0
2012-12-27 2012-12-20 35.404 0 +0
2012-12-21 2012-12-19 35.184 0 +0
2012-12-20 2012-12-18 34.920 0 +0
2012-12-19 2012-12-17 34.392 0 +0
2012-12-18 2012-12-14 35.140 0 +0
2012-12-17 2012-12-13 34.964 0 +0
2012-12-14 2012-12-12 35.316 0 +0
2012-12-13 2012-12-11 35.448 0 +0
2012-12-12 2012-12-10 35.580 0 +0
2012-12-11 2012-12-07 36.151 0 +0
2012-12-10 2012-12-06 34.920 0 +0
2012-12-07 2012-12-05 34.788 0 +0
2012-12-06 2012-12-04 34.656 0 +0
2012-12-05 2012-12-03 34.392 0 +0
2012-12-04 2012-11-30 34.700 0 +0
2012-12-03 2012-11-29 34.744 0 +0
2012-11-30 2012-11-28 34.436 0 +0
2012-11-29 2012-11-27 33.864 0 +0
2012-11-28 2012-11-26 33.513 0 +0
2012-11-27 2012-11-23 33.952 0 +0
2012-11-26 2012-11-22 33.996 0 +0
2012-11-23 2012-11-21 33.821 0 +0
2012-11-22 2012-11-20 33.821 0 +0
2012-11-21 2012-11-19 33.821 0 +0
2012-11-20 2012-11-16 32.809 0 +0
2012-11-19 2012-11-15 32.985 0 +0
2012-11-16 2012-11-14 32.985 0 +0
2012-11-15 2012-11-13 32.501 0 +0
2012-11-14 2012-11-12 33.249 0 +0
2012-11-13 2012-11-09 32.985 0 +0
2012-11-12 2012-11-08 32.853 0 +0
2012-11-09 2012-11-07 32.985 0 +0
2012-11-08 2012-11-06 32.897 0 +0
2012-11-07 2012-11-05 32.985 0 +0
2012-11-06 2012-11-02 32.897 0 +0
2012-11-05 2012-11-01 32.501 0 +0
2012-11-02 2012-10-31 31.665 0 +0
2012-11-01 2012-10-30 31.665 0 +0
2012-10-31 2012-10-29 30.610 0 +0
2012-10-30 2012-10-26 30.478 0 +0
2012-10-29 2012-10-25 30.566 0 +0
2012-10-26 2012-10-24 30.522 0 +0
2012-10-25 2012-10-22 30.478 0 +0
2012-10-24 2012-10-19 30.610 0 +0
2012-10-22 2012-10-18 30.346 0 +0
2012-10-19 2012-10-17 30.434 0 +0
2012-10-18 2012-10-16 30.610 0 +0
2012-10-17 2012-10-15 30.434 0 +0
2012-10-16 2012-10-12 30.390 0 +0
2012-10-15 2012-10-11 30.390 0 +0
2012-10-12 2012-10-10 30.170 0 +0
2012-10-11 2012-10-09 30.038 0 +0
2012-10-10 2012-10-08 29.730 0 +0
2012-10-09 2012-10-05 29.906 0 +0
2012-10-08 2012-10-04 29.774 0 +0
2012-10-05 2012-10-03 29.598 0 +0
2012-10-04 2012-09-28 29.862 0 +0
2012-10-03 2012-09-27 29.730 0 +0
2012-09-28 2012-09-26 29.466 0 +0
2012-09-27 2012-09-25 29.686 0 +0
2012-09-26 2012-09-24 29.906 0 +0
2012-09-25 2012-09-21 30.126 0 +0
2012-09-24 2012-09-20 29.994 0 +0
2012-09-21 2012-09-19 30.126 0 +0
2012-09-20 2012-09-18 29.950 0 +0
2012-09-19 2012-09-17 30.742 0 +0
2012-09-18 2012-09-14 30.654 0 +0
2012-09-17 2012-09-13 30.346 0 +0
2012-09-14 2012-09-12 30.214 0 +0
2012-09-13 2012-09-11 30.038 0 +0
2012-09-12 2012-09-10 30.126 0 +0
2012-09-11 2012-09-07 30.126 0 +0
2012-09-10 2012-09-06 29.642 0 +0
2012-09-07 2012-09-05 29.466 0 +0
2012-09-06 2012-09-04 29.554 0 +0
2012-09-05 2012-09-03 29.598 0 +0
2012-09-04 2012-08-31 29.159 0 +0
2012-09-03 2012-08-30 29.291 0 +0
2012-08-31 2012-08-29 29.071 0 +0
2012-08-30 2012-08-28 29.159 0 +0
2012-08-29 2012-08-27 29.379 0 +0
2012-08-28 2012-08-24 29.554 0 +0
2012-08-27 2012-08-23 29.071 0 +0
2012-08-24 2012-08-22 28.719 0 +0
2012-08-23 2012-08-21 28.719 0 +0
2012-08-22 2012-08-20 27.531 0 +0
2012-08-21 2012-08-17 27.311 0 +0
2012-08-20 2012-08-16 27.136 0 +0
2012-08-17 2012-08-15 27.224 0 +0
2012-08-16 2012-08-14 27.487 0 +0
2012-08-15 2012-08-13 27.531 0 +0
2012-08-14 2012-08-10 27.619 0 +0
2012-08-13 2012-08-09 27.443 0 +0
2012-08-10 2012-08-08 27.663 0 +0
2012-08-09 2012-08-07 27.839 0 +0
2012-08-08 2012-08-06 27.883 0 +0
2012-08-07 2012-08-03 27.927 0 +0
2012-08-06 2012-08-02 27.795 0 +0
2012-08-03 2012-08-01 27.839 0 +0
2012-08-02 2012-07-31 27.619 0 +0
2012-08-01 2012-07-30 27.487 0 +0
2012-07-31 2012-07-27 27.268 0 +0
2012-07-30 2012-07-26 26.828 0 +0
2012-07-27 2012-07-25 26.696 0 +0
2012-07-26 2012-07-24 26.652 0 +0
2012-07-25 2012-07-23 26.872 0 +0
2012-07-24 2012-07-20 26.960 0 +0
2012-07-23 2012-07-19 26.960 0 +0
2012-07-20 2012-07-18 26.784 0 +0
2012-07-19 2012-07-17 27.092 0 +0
2012-07-18 2012-07-16 27.048 0 +0
2012-07-17 2012-07-13 26.960 0 +0
2012-07-16 2012-07-12 26.784 0 +0
2012-07-13 2012-07-11 27.004 0 +0
2012-07-12 2012-07-10 27.048 0 +0
2012-07-11 2012-07-09 26.652 0 +0
2012-07-10 2012-07-06 27.048 0 +0
2012-07-09 2012-07-05 27.004 0 +0
2012-07-06 2012-07-04 27.092 0 +0
2012-07-05 2012-07-03 27.268 0 +0
2012-07-04 2012-06-29 27.136 0 +0
2012-07-03 2012-06-28 26.960 0 +0
2012-06-29 2012-06-27 27.180 0 +0
2012-06-28 2012-06-26 27.136 0 +0
2012-06-27 2012-06-25 27.311 0 +0
2012-06-26 2012-06-22 27.355 0 +0
2012-06-25 2012-06-21 27.839 0 +0
2012-06-22 2012-06-20 28.763 0 +0
2012-06-21 2012-06-19 28.543 0 +0
2012-06-20 2012-06-18 28.719 0 +0
2012-06-19 2012-06-15 29.071 0 +0
2012-06-18 2012-06-14 28.543 0 +0
2012-06-15 2012-06-13 28.851 0 +0
2012-06-14 2012-06-12 28.235 0 +0
2012-06-13 2012-06-11 28.279 0 +0
2012-06-12 2012-06-08 27.971 0 +0
2012-06-11 2012-06-07 27.443 0 +0
2012-06-08 2012-06-06 27.443 0 +0
2012-06-07 2012-06-05 27.048 0 +0
2012-06-06 2012-06-04 26.872 0 +0
2012-06-05 2012-06-01 28.631 0 +0
2012-06-04 2012-05-31 29.159 0 +0
2012-06-01 2012-05-30 28.719 0 +0
2012-05-31 2012-05-29 29.027 0 +0
2012-05-30 2012-05-28 28.367 0 +0
2012-05-29 2012-05-25 27.399 0 +0
2012-05-28 2012-05-24 26.872 0 +0
2012-05-25 2012-05-23 27.487 0 +0
2012-05-24 2012-05-22 27.839 0 +0
2012-05-23 2012-05-21 26.476 0 +0
2012-05-22 2012-05-18 25.992 0 +0
2012-05-21 2012-05-17 27.584 0 +0
2012-05-18 2012-05-16 27.495 0 +0
2012-05-17 2012-05-15 28.614 0 +0
2012-05-16 2012-05-14 28.256 0 +0
2012-05-15 2012-05-11 28.301 0 +0
2012-05-14 2012-05-10 28.748 0 +0
2012-05-11 2012-05-09 29.107 0 +0
2012-05-10 2012-05-08 29.375 0 +0
2012-05-09 2012-05-07 29.241 0 +0
2012-05-08 2012-05-04 29.957 0 +0
2012-05-07 2012-05-03 30.137 0 +0
2012-05-04 2012-05-02 30.316 0 +0
2012-05-03 2012-04-30 30.629 0 +0
2012-05-02 2012-04-27 30.047 0 +0
2012-04-30 2012-04-26 29.599 0 +0
2012-04-27 2012-04-25 29.420 0 +0
2012-04-26 2012-04-24 28.659 0 +0
2012-04-25 2012-04-23 29.107 0 +0
2012-04-24 2012-04-20 29.465 0 +0
2012-04-23 2012-04-19 29.554 0 +0
2012-04-20 2012-04-18 29.331 0 +0
2012-04-19 2012-04-17 29.375 0 +0
2012-04-18 2012-04-16 30.092 0 +0
2012-04-17 2012-04-13 30.584 0 +0
2012-04-16 2012-04-12 31.032 0 +0
2012-04-13 2012-04-11 31.077 0 +0
2012-04-12 2012-04-10 31.256 0 +0
2012-04-11 2012-04-05 31.032 0 +0
2012-04-10 2012-04-03 30.764 0 +0
2012-04-05 2012-04-02 31.749 0 +0
2012-04-03 2012-03-30 31.346 0 +0
2012-04-02 2012-03-29 30.450 0 +0
2012-03-30 2012-03-28 30.450 0 +0
2012-03-29 2012-03-27 30.584 0 +0
2012-03-28 2012-03-26 30.137 0 +0
2012-03-27 2012-03-23 30.987 0 +0
2012-03-26 2012-03-22 30.943 0 +0
2012-03-23 2012-03-21 31.122 0 +0
2012-03-22 2012-03-20 31.256 0 +0
2012-03-21 2012-03-19 31.346 0 +0
2012-03-20 2012-03-16 30.719 0 +0
2012-03-19 2012-03-15 30.898 0 +0
2012-03-16 2012-03-14 30.271 0 +0
2012-03-15 2012-03-13 29.957 0 +0
2012-03-14 2012-03-12 29.375 0 +0
2012-03-13 2012-03-09 29.375 0 +0
2012-03-12 2012-03-08 28.972 0 +0
2012-03-09 2012-03-07 28.435 0 +0
2012-03-08 2012-03-06 28.435 0 +0
2012-03-07 2012-03-05 28.659 0 +0
2012-03-06 2012-03-02 29.196 0 +0
2012-03-05 2012-03-01 29.107 0 +0
2012-03-02 2012-02-29 29.286 0 +0
2012-03-01 2012-02-28 29.107 0 +0
2012-02-29 2012-02-27 29.196 0 +0
2012-02-28 2012-02-24 29.465 0 +0
2012-02-27 2012-02-23 29.196 0 +0
2012-02-24 2012-02-22 28.928 0 +0
2012-02-23 2012-02-21 28.211 0 +0
2012-02-22 2012-02-20 28.345 0 +0
2012-02-21 2012-02-17 28.077 0 +0
2012-02-20 2012-02-16 27.898 0 +0
2012-02-17 2012-02-15 28.301 0 +0
2012-02-16 2012-02-14 27.853 0 +0
2012-02-15 2012-02-13 28.122 0 +0
2012-02-14 2012-02-10 27.898 0 +0
2012-02-13 2012-02-09 28.435 0 +0
2012-02-10 2012-02-08 28.659 0 +0
2012-02-09 2012-02-07 28.345 0 +0
2012-02-08 2012-02-06 28.390 0 +0
2012-02-07 2012-02-03 28.032 0 +0
2012-02-06 2012-02-02 27.763 0 +0
2012-02-03 2012-02-01 26.957 0 +0
2012-02-02 2012-01-31 27.405 0 +0
2012-02-01 2012-01-30 27.002 0 +0
2012-01-31 2012-01-27 27.763 0 +0
2012-01-30 2012-01-26 28.211 0 +0
2012-01-27 2012-01-20 27.584 0 +0
2012-01-26 2012-01-19 27.674 0 +0
2012-01-20 2012-01-18 27.674 0 +0
2012-01-19 2012-01-17 26.554 0 +0
2012-01-18 2012-01-16 26.106 0 +0
2012-01-17 2012-01-13 26.241 0 +0
2012-01-16 2012-01-12 26.017 0 +0
2012-01-13 2012-01-11 26.062 0 +0
2012-01-12 2012-01-10 25.480 0 +0
2012-01-11 2012-01-09 25.480 0 +0
2012-01-10 2012-01-06 25.077 0 +0
2012-01-09 2012-01-05 25.077 0 +0
2012-01-06 2012-01-04 25.524 0 +0
2012-01-05 2012-01-03 25.480 0 +0
2012-01-04 2011-12-30 24.763 0 +0
2012-01-03 2011-12-29 25.121 0 +0
2011-12-30 2011-12-28 24.853 0 +0
2011-12-29 2011-12-23 25.524 0 +0
2011-12-28 2011-12-22 25.614 0 +0
2011-12-23 2011-12-21 24.673 0 +0
2011-12-22 2011-12-20 22.614 0 +0
2011-12-21 2011-12-19 22.569 0 +0
2011-12-20 2011-12-16 23.061 0 +0
2011-12-19 2011-12-15 22.323 0 +0
2011-12-16 2011-12-14 22.748 0 +0
2011-12-15 2011-12-13 22.658 0 +0
2011-12-14 2011-12-12 22.524 0 +0
2011-12-13 2011-12-09 22.524 0 +0
2011-12-12 2011-12-08 22.927 0 +0
2011-12-09 2011-12-07 23.330 0 +0
2011-12-08 2011-12-06 23.061 0 +0
2011-12-07 2011-12-05 24.047 0 +0
2011-12-06 2011-12-02 24.315 0 +0
2011-12-05 2011-12-01 24.360 0 +0
2011-12-02 2011-11-30 22.614 0 +0
2011-12-01 2011-11-29 23.106 0 +0
2011-11-30 2011-11-28 22.703 0 +0
2011-11-29 2011-11-25 22.479 0 +0
2011-11-28 2011-11-24 23.017 0 +0
2011-11-25 2011-11-23 23.061 0 +0
2011-11-24 2011-11-22 23.867 0 +0
2011-11-23 2011-11-21 24.136 0 +0
2011-11-22 2011-11-18 24.360 0 +0
2011-11-21 2011-11-17 25.032 0 +0
2011-11-18 2011-11-16 24.763 0 +0
2011-11-17 2011-11-15 24.808 0 +0
2011-11-16 2011-11-14 24.718 0 +0
2011-11-15 2011-11-11 24.226 0 +0
2011-11-14 2011-11-10 23.778 0 +0
2011-11-11 2011-11-09 24.853 0 +0
2011-11-10 2011-11-08 24.047 0 +0
2011-11-09 2011-11-07 24.181 0 +0
2011-11-08 2011-11-04 24.629 0 +0
2011-11-07 2011-11-03 23.554 0 +0
2011-11-04 2011-11-02 24.226 0 +0
2011-11-03 2011-11-01 23.778 0 +0
2011-11-02 2011-10-31 24.763 0 +0
2011-11-01 2011-10-28 25.077 0 +0
2011-10-31 2011-10-27 25.390 0 +0
2011-10-28 2011-10-26 24.629 0 +0
2011-10-27 2011-10-25 24.808 0 +0
2011-10-26 2011-10-24 24.181 0 +0
2011-10-25 2011-10-21 23.151 0 +0
2011-10-24 2011-10-20 22.748 0 +0
2011-10-21 2011-10-19 23.599 0 +0
2011-10-20 2011-10-18 23.196 0 +0
2011-10-19 2011-10-17 24.942 0 +0
2011-10-18 2011-10-14 23.912 0 +0
2011-10-17 2011-10-13 25.121 0 +0
2011-10-14 2011-10-12 23.912 0 +0
2011-10-13 2011-10-11 23.957 0 +0
2011-10-12 2011-10-10 23.420 0 +0
2011-10-11 2011-10-07 24.091 0 +0
2011-10-10 2011-10-06 23.061 0 +0
2011-10-07 2011-10-04 22.054 0 +0
2011-10-06 2011-10-03 22.972 0 +0
2011-10-04 2011-09-30 24.360 0 +0
2011-10-03 2011-09-28 24.763 0 +0
2011-09-30 2011-09-27 24.315 0 +0
2011-09-28 2011-09-26 22.658 0 +0
2011-09-27 2011-09-23 23.599 0 +0
2011-09-26 2011-09-22 23.644 0 +0
2011-09-23 2011-09-21 24.853 0 +0
2011-09-22 2011-09-20 24.629 0 +0
2011-09-21 2011-09-19 24.629 0 +0
2011-09-20 2011-09-16 25.524 0 +0
2011-09-19 2011-09-15 25.121 0 +0
2011-09-16 2011-09-14 25.345 0 +0
2011-09-15 2011-09-12 25.927 0 +0
2011-09-14 2011-09-09 27.495 0 +0
2011-09-12 2011-09-08 27.539 0 +0
2011-09-09 2011-09-07 27.315 0 +0
2011-09-08 2011-09-06 26.420 0 +0
2011-09-07 2011-09-05 26.599 0 +0
2011-09-06 2011-09-02 27.360 0 +0
2011-09-05 2011-09-01 27.315 0 +0
2011-09-02 2011-08-31 26.868 0 +0
2011-09-01 2011-08-30 26.106 0 +0
2011-08-31 2011-08-29 25.972 0 +0
2011-08-30 2011-08-26 24.629 0 +0
2011-08-29 2011-08-25 23.688 0 +0
2011-08-26 2011-08-24 23.061 0 +0
2011-08-25 2011-08-23 23.688 0 +0
2011-08-24 2011-08-22 23.285 0 +0
2011-08-23 2011-08-19 24.047 0 +0
2011-08-22 2011-08-18 25.300 0 +0
2011-08-19 2011-08-17 25.435 0 +0
2011-08-18 2011-08-16 25.614 0 +0
2011-08-17 2011-08-15 25.390 0 +0
2011-08-16 2011-08-12 24.405 0 +0
2011-08-15 2011-08-11 24.181 0 +0
2011-08-12 2011-08-10 25.077 0 +0
2011-08-11 2011-08-09 24.853 0 +0
2011-08-10 2011-08-08 25.927 0 +0
2011-08-09 2011-08-05 27.450 0 +0
2011-08-08 2011-08-04 28.704 0 +0
2011-08-05 2011-08-03 28.748 0 +0
2011-08-04 2011-08-02 29.331 0 +0
2011-08-03 2011-08-01 29.510 0 +0
2011-08-02 2011-07-29 29.196 0 +0
2011-08-01 2011-07-28 29.554 0 +0
2011-07-29 2011-07-27 29.554 0 +0
2011-07-28 2011-07-26 29.510 0 +0
2011-07-27 2011-07-25 29.331 0 +0
2011-07-26 2011-07-22 29.823 0 +0
2011-07-25 2011-07-21 29.465 0 +0
2011-07-22 2011-07-20 29.913 0 +0
2011-07-21 2011-07-19 29.689 0 +0
2011-07-20 2011-07-18 30.226 0 +0
2011-07-19 2011-07-15 30.137 0 +0
2011-07-18 2011-07-14 29.957 0 +0
2011-07-15 2011-07-13 29.554 0 +0
2011-07-14 2011-07-12 29.017 0 +0
2011-07-13 2011-07-11 30.181 0 +0
2011-07-12 2011-07-08 30.405 0 +0
2011-07-11 2011-07-07 30.047 0 +0
2011-07-08 2011-07-06 29.644 0 +0
2011-07-07 2011-07-05 30.047 0 +0
2011-07-06 2011-07-04 30.495 0 +0
2011-07-05 2011-06-30 29.957 0 +0
2011-07-04 2011-06-29 29.913 0 +0
2011-06-30 2011-06-28 29.644 0 +0
2011-06-29 2011-06-27 29.107 0 +0
2011-06-28 2011-06-24 28.793 0 +0
2011-06-27 2011-06-23 27.987 0 +0
2011-06-24 2011-06-22 28.345 0 +0
2011-06-23 2011-06-21 29.107 0 +0
2011-06-22 2011-06-20 27.718 0 +0
2011-06-21 2011-06-17 28.480 0 +0
2011-06-20 2011-06-16 30.226 0 +0
2011-06-17 2011-06-15 30.181 0 +0
2011-06-16 2011-06-14 30.360 0 +0
2011-06-15 2011-06-13 30.540 0 +0
2011-06-14 2011-06-10 30.316 0 +0
2011-06-13 2011-06-09 30.987 0 +0
2011-06-10 2011-06-08 30.898 0 +0
2011-06-09 2011-06-07 31.614 0 +0
2011-06-08 2011-06-03 30.719 0 +0
2011-06-07 2011-06-02 30.943 0 +0
2011-06-03 2011-06-01 30.450 0 +0
2011-06-02 2011-05-31 30.405 0 +0
2011-06-01 2011-05-30 30.092 0 +0
2011-05-31 2011-05-27 30.584 0 +0
2011-05-30 2011-05-26 30.719 0 +0
2011-05-27 2011-05-25 29.689 0 +0
2011-05-26 2011-05-24 28.390 0 +0
2011-05-25 2011-05-23 28.569 0 +0
2011-05-24 2011-05-20 29.151 0 +0
2011-05-23 2011-05-19 29.331 0 +0
2011-05-20 2011-05-18 28.704 0 +0
2011-05-19 2011-05-17 28.748 0 +0
2011-05-18 2011-05-16 29.062 0 +0
2011-05-17 2011-05-13 29.734 0 +0
2011-05-16 2011-05-12 29.375 0 +0
2011-05-13 2011-05-11 30.449 0 +0
2011-05-12 2011-05-09 31.263 0 +0
2011-05-11 2011-05-06 30.539 0 +0
2011-05-09 2011-05-05 30.901 0 +0
2011-05-06 2011-05-04 30.313 0 +0
2011-05-05 2011-05-03 30.765 0 +0
2011-05-04 2011-04-29 31.127 0 +0
2011-05-03 2011-04-28 31.037 0 +0
2011-04-29 2011-04-27 31.489 0 +0
2011-04-28 2011-04-26 32.530 0 +0
2011-04-27 2011-04-21 31.851 0 +0
2011-04-26 2011-04-20 31.399 0 +0
2011-04-21 2011-04-19 30.675 0 +0
2011-04-20 2011-04-18 30.223 0 +0
2011-04-19 2011-04-15 30.087 0 +0
2011-04-18 2011-04-14 30.313 0 +0
2011-04-15 2011-04-13 30.042 0 +0
2011-04-14 2011-04-12 30.177 0 +0
2011-04-13 2011-04-11 30.404 0 +0
2011-04-12 2011-04-08 30.992 0 +0
2011-04-11 2011-04-07 29.906 0 +0
2011-04-08 2011-04-06 29.770 0 +0
2011-04-07 2011-04-04 29.182 0 +0
2011-04-06 2011-04-01 29.137 0 +0
2011-04-04 2011-03-31 28.051 0 +0
2011-04-01 2011-03-30 28.051 0 +0
2011-03-31 2011-03-29 27.236 0 +0
2011-03-30 2011-03-28 27.146 0 +0
2011-03-29 2011-03-25 27.644 0 +0
2011-03-28 2011-03-24 27.825 0 +0
2011-03-25 2011-03-23 27.870 0 +0
2011-03-24 2011-03-22 27.644 0 +0
2011-03-23 2011-03-21 27.915 0 +0
2011-03-22 2011-03-18 26.513 0 +0
2011-03-21 2011-03-17 26.648 0 +0
2011-03-18 2011-03-16 26.603 0 +0
2011-03-17 2011-03-15 26.332 0 +0
2011-03-16 2011-03-14 26.648 0 +0
2011-03-15 2011-03-11 26.422 0 +0
2011-03-14 2011-03-10 26.875 0 +0
2011-03-11 2011-03-09 27.146 0 +0
2011-03-10 2011-03-08 27.417 0 +0
2011-03-09 2011-03-07 27.146 0 +0
2011-03-08 2011-03-04 26.784 0 +0
2011-03-07 2011-03-03 26.558 0 +0
2011-03-04 2011-03-02 26.286 0 +0
2011-03-03 2011-03-01 26.422 0 +0
2011-03-02 2011-02-28 26.151 0 +0
2011-03-01 2011-02-25 26.196 0 +0
2011-02-28 2011-02-24 26.060 0 +0
2011-02-25 2011-02-23 26.151 0 +0
2011-02-24 2011-02-22 26.467 0 +0
2011-02-23 2011-02-21 27.101 0 +0
2011-02-22 2011-02-18 27.146 0 +0
2011-02-21 2011-02-17 26.875 0 +0
2011-02-18 2011-02-16 26.648 0 +0
2011-02-17 2011-02-15 26.513 0 +0
2011-02-16 2011-02-14 26.875 0 +0
2011-02-15 2011-02-11 26.060 0 +0
2011-02-14 2011-02-10 26.286 0 +0
2011-02-11 2011-02-09 27.010 0 +0
2011-02-10 2011-02-08 27.010 0 +0
2011-02-09 2011-02-07 26.965 0 +0
2011-02-08 2011-02-02 26.694 0 +0
2011-02-07 2011-01-31 25.743 0 +0
2011-02-01 2011-01-28 25.970 0 +0
2011-01-31 2011-01-27 26.196 0 +0
2011-01-28 2011-01-26 25.472 0 +0
2011-01-27 2011-01-25 25.970 0 +0
2011-01-26 2011-01-24 26.332 0 +0
2011-01-25 2011-01-21 26.648 0 +0
2011-01-24 2011-01-20 26.920 0 +0
2011-01-21 2011-01-19 27.598 0 +0
2011-01-20 2011-01-18 27.644 0 +0
2011-01-19 2011-01-17 26.558 0 +0
2011-01-18 2011-01-14 26.784 0 +0
2011-01-17 2011-01-13 26.875 0 +0
2011-01-14 2011-01-12 27.146 0 +0
2011-01-13 2011-01-11 26.694 0 +0
2011-01-12 2011-01-10 27.010 0 +0
2011-01-11 2011-01-07 27.327 0 +0
2011-01-10 2011-01-06 27.056 0 +0
2011-01-07 2011-01-05 27.191 0 +0
2011-01-06 2011-01-04 27.825 0 +0
2011-01-05 2011-01-03 28.006 0 +0
2011-01-04 2010-12-31 27.282 0 +0
2011-01-03 2010-12-29 27.282 0 +0
2010-12-30 2010-12-28 27.146 0 +0
2010-12-29 2010-12-24 28.096 0 +0
2010-12-28 2010-12-22 27.644 0 +0
2010-12-23 2010-12-21 28.096 0 +0
2010-12-22 2010-12-20 27.236 0 +0
2010-12-21 2010-12-17 26.829 0 +0
2010-12-20 2010-12-16 27.056 0 +0
2010-12-17 2010-12-15 27.508 0 +0
2010-12-16 2010-12-14 28.277 0 +0
2010-12-15 2010-12-13 28.187 0 +0
2010-12-14 2010-12-10 28.277 0 +0
2010-12-13 2010-12-09 29.001 0 +0
2010-12-10 2010-12-08 27.960 0 +0
2010-12-09 2010-12-07 26.920 0 +0
2010-12-08 2010-12-06 27.644 0 +0
2010-12-07 2010-12-03 28.051 0 +0
2010-12-06 2010-12-02 26.694 0 +0
2010-12-03 2010-12-01 26.105 0 +0
2010-12-02 2010-11-30 25.562 0 +0
2010-12-01 2010-11-29 24.431 0 +0
2010-11-30 2010-11-26 24.205 0 +0
2010-11-29 2010-11-25 23.029 0 +0
2010-11-26 2010-11-24 22.418 0 +0
2010-11-25 2010-11-23 22.034 0 +0
2010-11-24 2010-11-22 22.395 0 +0
2010-11-23 2010-11-19 22.237 0 +0
2010-11-22 2010-11-18 22.441 0 +0
2010-11-19 2010-11-17 22.395 0 +0
2010-11-18 2010-11-16 22.599 0 +0
2010-11-17 2010-11-15 22.373 0 +0
2010-11-16 2010-11-12 22.305 0 +0
2010-11-15 2010-11-11 22.938 0 +0
2010-11-12 2010-11-10 22.712 0 +0
2010-11-11 2010-11-09 22.938 0 +0
2010-11-10 2010-11-08 23.119 0 +0
2010-11-09 2010-11-05 23.300 0 +0
2010-11-08 2010-11-04 23.255 0 +0
2010-11-05 2010-11-03 23.165 0 +0
2010-11-04 2010-11-02 22.803 0 +0
2010-11-03 2010-11-01 22.486 0 +0
2010-11-02 2010-10-29 22.305 0 +0
2010-11-01 2010-10-28 22.667 0 +0
2010-10-29 2010-10-27 22.463 0 +0
2010-10-28 2010-10-26 22.757 0 +0
2010-10-27 2010-10-25 22.757 0 +0
2010-10-26 2010-10-22 22.803 0 +0
2010-10-25 2010-10-21 23.165 0 +0
2010-10-22 2010-10-20 23.119 0 +0
2010-10-21 2010-10-19 23.662 0 +0
2010-10-20 2010-10-18 23.979 0 +0
2010-10-19 2010-10-15 24.250 0 +0
2010-10-18 2010-10-14 24.522 0 +0
2010-10-15 2010-10-13 24.296 0 +0
2010-10-14 2010-10-12 23.979 0 +0
2010-10-13 2010-10-11 23.662 0 +0
2010-10-12 2010-10-08 24.115 0 +0
2010-10-11 2010-10-07 24.567 0 +0
2010-10-08 2010-10-06 24.839 0 +0
2010-10-07 2010-10-05 24.341 0 +0
2010-10-06 2010-10-04 22.984 0 +0
2010-10-05 2010-09-30 22.667 0 +0
2010-10-04 2010-09-29 22.486 0 +0
2010-09-30 2010-09-28 22.147 0 +0
2010-09-29 2010-09-27 22.486 0 +0
2010-09-28 2010-09-24 22.984 0 +0
2010-09-27 2010-09-22 22.893 0 +0
2010-09-24 2010-09-21 23.165 0 +0
2010-09-22 2010-09-20 22.984 0 +0
2010-09-21 2010-09-17 23.119 0 +0
2010-09-20 2010-09-16 22.803 0 +0
2010-09-17 2010-09-15 23.119 0 +0
2010-09-16 2010-09-14 23.436 0 +0
2010-09-15 2010-09-13 23.346 0 +0
2010-09-14 2010-09-10 22.667 0 +0
2010-09-13 2010-09-09 22.757 0 +0
2010-09-10 2010-09-08 22.576 0 +0
2010-09-09 2010-09-07 22.803 0 +0
2010-09-08 2010-09-06 22.803 0 +0
2010-09-07 2010-09-03 22.395 0 +0
2010-09-06 2010-09-02 22.169 0 +0
2010-09-03 2010-09-01 21.762 0 +0
2010-09-02 2010-08-31 21.785 0 +0
2010-09-01 2010-08-30 21.920 0 +0
2010-08-31 2010-08-27 22.034 0 +0
2010-08-30 2010-08-26 22.079 0 +0
2010-08-27 2010-08-25 22.373 0 +0
2010-08-26 2010-08-24 22.486 0 +0
2010-08-25 2010-08-23 22.554 0 +0
2010-08-24 2010-08-20 22.667 0 +0
2010-08-23 2010-08-19 22.757 0 +0
2010-08-20 2010-08-18 22.667 0 +0
2010-08-19 2010-08-17 22.395 0 +0
2010-08-18 2010-08-16 22.554 0 +0
2010-08-17 2010-08-13 22.463 0 +0
2010-08-16 2010-08-12 22.237 0 +0
2010-08-13 2010-08-11 22.124 0 +0
2010-08-12 2010-08-10 22.418 0 +0
2010-08-11 2010-08-09 22.667 0 +0
2010-08-10 2010-08-06 22.712 0 +0
2010-08-09 2010-08-05 22.712 0 +0
2010-08-06 2010-08-04 22.938 0 +0
2010-08-05 2010-08-03 23.255 0 +0
2010-08-04 2010-08-02 23.074 0 +0
2010-08-03 2010-07-30 22.893 0 +0
2010-08-02 2010-07-29 22.622 0 +0
2010-07-30 2010-07-28 22.576 0 +0
2010-07-29 2010-07-27 22.531 0 +0
2010-07-28 2010-07-26 22.531 0 +0
2010-07-27 2010-07-23 22.712 0 +0
2010-07-26 2010-07-22 22.237 0 +0
2010-07-23 2010-07-21 22.373 0 +0
2010-07-22 2010-07-20 22.056 0 +0
2010-07-21 2010-07-19 21.785 0 +0
2010-07-20 2010-07-16 22.011 0 +0
2010-07-19 2010-07-15 22.395 0 +0
2010-07-16 2010-07-14 22.441 0 +0
2010-07-15 2010-07-13 22.395 0 +0
2010-07-14 2010-07-12 22.486 0 +0
2010-07-13 2010-07-09 22.576 0 +0
2010-07-12 2010-07-08 22.599 0 +0
2010-07-09 2010-07-07 22.441 0 +0
2010-07-08 2010-07-06 22.599 0 +0
2010-07-07 2010-07-05 22.169 0 +0
2010-07-06 2010-07-02 22.214 0 +0
2010-07-05 2010-06-30 22.486 0 +0
2010-07-02 2010-06-29 22.192 0 +0
2010-06-30 2010-06-28 22.554 0 +0
2010-06-29 2010-06-25 22.712 0 +0
2010-06-28 2010-06-24 23.029 0 +0
2010-06-25 2010-06-23 23.074 0 +0
2010-06-24 2010-06-22 23.391 0 +0
2010-06-23 2010-06-21 23.934 0 +0
2010-06-22 2010-06-18 23.617 0 +0
2010-06-21 2010-06-17 23.481 0 +0
2010-06-18 2010-06-15 23.436 0 +0
2010-06-17 2010-06-14 23.572 0 +0
2010-06-15 2010-06-11 23.255 0 +0
2010-06-14 2010-06-10 23.165 0 +0
2010-06-11 2010-06-09 22.848 0 +0
2010-06-10 2010-06-08 22.893 0 +0
2010-06-09 2010-06-07 22.893 0 +0
2010-06-08 2010-06-04 23.346 0 +0
2010-06-07 2010-06-03 23.481 0 +0
2010-06-04 2010-06-02 22.848 0 +0
2010-06-03 2010-06-01 23.255 0 +0
2010-06-02 2010-05-31 24.250 0 +0
2010-06-01 2010-05-28 23.979 0 +0
2010-05-31 2010-05-27 22.938 0 +0
2010-05-28 2010-05-26 22.418 0 +0
2010-05-27 2010-05-25 22.599 0 +0
2010-05-26 2010-05-24 22.848 0 +0
2010-05-25 2010-05-20 22.599 0 +0
2010-05-24 2010-05-19 22.554 0 +0
2010-05-20 2010-05-18 22.531 0 +0
2010-05-19 2010-05-17 22.509 0 +0
2010-05-18 2010-05-14 22.531 0 +0
2010-05-17 2010-05-13 22.712 0 +0
2010-05-14 2010-05-12 22.622 0 +0
2010-05-13 2010-05-11 22.599 0 +0
2010-05-12 2010-05-10 22.848 0 +0
2010-05-11 2010-05-07 22.373 0 +0
2010-05-10 2010-05-06 22.147 0 +0
2010-05-07 2010-05-05 23.074 0 +0
2010-05-06 2010-05-04 23.934 0 +0
2010-05-05 2010-05-03 23.436 0 +0
2010-05-04 2010-04-30 23.708 0 +0
2010-05-03 2010-04-29 23.346 0 +0
2010-04-30 2010-04-28 23.776 0 +0
2010-04-29 2010-04-27 24.004 0 +0
2010-04-28 2010-04-26 24.277 0 +0
2010-04-27 2010-04-23 23.640 0 +0
2010-04-26 2010-04-22 24.004 0 +0
2010-04-23 2010-04-21 24.095 0 +0
2010-04-22 2010-04-20 24.596 0 +0
2010-04-21 2010-04-19 23.139 0 +0
2010-04-20 2010-04-16 24.323 0 +0
2010-04-19 2010-04-15 24.551 0 +0
2010-04-16 2010-04-14 24.779 0 +0
2010-04-15 2010-04-13 24.141 0 +0
2010-04-14 2010-04-12 24.779 0 +0
2010-04-13 2010-04-09 25.416 0 +0
2010-04-12 2010-04-08 25.462 0 +0
2010-04-09 2010-04-07 25.917 0 +0
2010-04-08 2010-04-01 24.915 0 +0
2010-04-07 2010-03-31 24.824 0 +0
2010-04-01 2010-03-30 24.779 0 +0
2010-03-31 2010-03-29 24.505 0 +0
2010-03-30 2010-03-26 23.503 0 +0
2010-03-29 2010-03-25 23.503 0 +0
2010-03-26 2010-03-24 23.594 0 +0
2010-03-25 2010-03-23 23.139 0 +0
2010-03-24 2010-03-22 23.412 0 +0
2010-03-23 2010-03-19 23.275 0 +0
2010-03-22 2010-03-18 24.232 0 +0
2010-03-19 2010-03-17 23.822 0 +0
2010-03-18 2010-03-16 23.048 0 +0
2010-03-17 2010-03-15 23.275 0 +0
2010-03-16 2010-03-12 23.184 0 +0
2010-03-15 2010-03-11 23.822 0 +0
2010-03-12 2010-03-10 22.865 0 +0
2010-03-11 2010-03-09 22.023 0 +0
2010-03-10 2010-03-08 22.182 0 +0
2010-03-09 2010-03-05 22.091 0 +0
2010-03-08 2010-03-04 21.385 0 +0
2010-03-05 2010-03-03 22.091 0 +0
2010-03-04 2010-03-02 22.228 0 +0
2010-03-03 2010-03-01 22.410 0 +0
2010-03-02 2010-02-26 22.273 0 +0
2010-03-01 2010-02-25 22.091 0 +0
2010-02-26 2010-02-24 22.091 0 +0
2010-02-25 2010-02-23 22.182 0 +0
2010-02-24 2010-02-22 21.203 0 +0
2010-02-23 2010-02-19 20.656 0 +0
2010-02-22 2010-02-18 21.613 0 +0
2010-02-19 2010-02-17 21.590 0 +0
2010-02-18 2010-02-12 21.203 0 +0
2010-02-17 2010-02-11 21.431 0 +0
2010-02-12 2010-02-10 20.451 0 +0
2010-02-11 2010-02-09 20.155 0 +0
2010-02-10 2010-02-08 19.540 0 +0
2010-02-09 2010-02-05 21.112 0 +0
2010-02-08 2010-02-04 22.615 0 +0
2010-02-05 2010-02-03 22.592 0 +0
2010-02-04 2010-02-02 22.547 0 +0
2010-02-03 2010-02-01 23.594 0 +0
2010-02-02 2010-01-29 22.068 0 +0
2010-02-01 2010-01-28 21.590 0 +0
2010-01-29 2010-01-27 20.907 0 +0
2010-01-28 2010-01-26 22.638 0 +0
2010-01-27 2010-01-25 24.824 0 +0
2010-01-26 2010-01-22 25.052 0 +0
2010-01-25 2010-01-21 25.553 0 +0
2010-01-22 2010-01-20 26.646 0 +0
2010-01-21 2010-01-19 26.874 0 +0
2010-01-20 2010-01-18 26.464 0 +0
2010-01-19 2010-01-15 25.735 0 +0
2010-01-18 2010-01-14 25.735 0 +0
2010-01-15 2010-01-13 25.826 0 +0
2010-01-14 2010-01-12 25.371 0 +0
2010-01-13 2010-01-11 25.143 0 +0
2010-01-12 2010-01-08 25.280 0 +0
2010-01-11 2010-01-07 25.507 0 +0
2010-01-08 2010-01-06 25.006 0 +0
2010-01-07 2010-01-05 25.917 0 +0
2010-01-06 2010-01-04 25.143 0 +0
2010-01-05 2009-12-31 23.503 0 +0
2010-01-04 2009-12-29 23.093 0 +0
2009-12-30 2009-12-28 23.321 0 +0
2009-12-29 2009-12-24 22.957 0 +0
2009-12-28 2009-12-22 22.182 0 +0
2009-12-23 2009-12-21 21.681 0 +0
2009-12-22 2009-12-18 21.863 0 +0
2009-12-21 2009-12-17 21.863 0 +0
2009-12-18 2009-12-16 21.499 0 +0
2009-12-17 2009-12-15 22.729 0 +0
2009-12-16 2009-12-14 23.275 0 +0
2009-12-15 2009-12-11 23.367 0 +0
2009-12-14 2009-12-10 23.412 0 +0
2009-12-11 2009-12-09 23.412 0 +0
2009-12-10 2009-12-08 22.091 0 +0
2009-12-09 2009-12-07 22.410 0 +0
2009-12-08 2009-12-04 21.977 0 +0
2009-12-07 2009-12-03 20.998 0 +0
2009-12-04 2009-12-02 20.975 0 +0
2009-12-03 2009-12-01 20.588 0 +0
2009-12-02 2009-11-30 19.836 0 +0
2009-12-01 2009-11-27 19.130 0 +0
2009-11-30 2009-11-26 20.087 0 +0
2009-11-27 2009-11-25 20.246 0 +0
2009-11-26 2009-11-24 20.133 0 +0
2009-11-25 2009-11-23 20.224 0 +0
2009-11-24 2009-11-20 20.360 0 +0
2009-11-23 2009-11-19 20.406 0 +0
2009-11-20 2009-11-18 18.994 0 +0
2009-11-19 2009-11-17 18.538 0 +0
2009-11-18 2009-11-16 18.675 0 +0
2009-11-17 2009-11-13 18.948 0 +0
2009-11-16 2009-11-12 18.311 0 +0
2009-11-13 2009-11-11 18.197 0 +0
2009-11-12 2009-11-10 18.379 0 +0
2009-11-11 2009-11-09 18.402 0 +0
2009-11-10 2009-11-06 18.197 0 +0
2009-11-09 2009-11-05 18.037 0 +0
2009-11-06 2009-11-04 18.128 0 +0
2009-11-05 2009-11-03 18.083 0 +0
2009-11-04 2009-11-02 18.948 0 +0
2009-11-03 2009-10-30 18.926 0 +0
2009-11-02 2009-10-29 18.015 0 +0
2009-10-30 2009-10-28 18.675 0 +0
2009-10-29 2009-10-27 19.062 0 +0
2009-10-28 2009-10-23 19.609 0 +0
2009-10-27 2009-10-22 19.244 0 +0
2009-10-23 2009-10-21 18.174 0 +0
2009-10-22 2009-10-20 18.516 0 +0
2009-10-21 2009-10-19 18.607 0 +0
2009-10-20 2009-10-16 17.445 0 +0
2009-10-19 2009-10-15 17.422 0 +0
2009-10-16 2009-10-14 16.420 0 +0
2009-10-15 2009-10-13 14.803 0 +0
2009-10-14 2009-10-12 14.462 0 +0
2009-10-13 2009-10-09 14.803 0 +0
2009-10-12 2009-10-08 14.803 0 +0
2009-10-09 2009-10-07 14.530 0 +0
2009-10-08 2009-10-06 14.576 0 +0
2009-10-07 2009-10-05 14.143 0 +0
2009-10-06 2009-10-02 13.619 0 +0
2009-10-05 2009-09-30 13.983 0 +0
2009-10-02 2009-09-29 13.323 0 +0
2009-09-30 2009-09-28 13.141 0 +0
2009-09-29 2009-09-25 13.414 0 +0
2009-09-28 2009-09-24 13.369 0 +0
2009-09-25 2009-09-23 13.824 0 +0
2009-09-24 2009-09-22 13.756 0 +0
2009-09-23 2009-09-21 13.847 0 +0
2009-09-22 2009-09-18 14.006 0 +0
2009-09-21 2009-09-17 14.302 0 +0
2009-09-18 2009-09-16 14.234 0 +0
2009-09-17 2009-09-15 12.981 0 +0
2009-09-16 2009-09-14 13.847 0 +0
2009-09-15 2009-09-11 14.143 0 +0
2009-09-14 2009-09-10 14.234 0 +0
2009-09-11 2009-09-09 14.348 0 +0
2009-09-10 2009-09-08 14.530 0 +0
2009-09-09 2009-09-07 13.824 0 +0
2009-09-08 2009-09-04 14.075 0 +0
2009-09-07 2009-09-03 14.120 0 +0
2009-09-04 2009-09-02 13.528 0 +0
2009-09-03 2009-09-01 13.892 0 +0
2009-09-02 2009-08-31 14.735 0 +0
2009-09-01 2009-08-28 15.737 0 +0
2009-08-31 2009-08-27 16.170 0 +0
2009-08-28 2009-08-26 16.398 0 +0
2009-08-27 2009-08-25 16.489 0 +0
2009-08-26 2009-08-24 16.716 0 +0
2009-08-25 2009-08-21 15.623 0 +0
2009-08-24 2009-08-20 15.600 0 +0
2009-08-21 2009-08-19 15.874 0 +0
2009-08-20 2009-08-18 16.079 0 +0
2009-08-19 2009-08-17 15.942 0 +0
2009-08-18 2009-08-14 16.785 0 +0
2009-08-17 2009-08-13 16.739 0 +0
2009-08-14 2009-08-12 16.398 0 +0
2009-08-13 2009-08-11 16.921 0 +0
2009-08-12 2009-08-10 16.990 0 +0
2009-08-11 2009-08-07 17.195 0 +0
2009-08-10 2009-08-06 17.810 0 +0
2009-08-07 2009-08-05 17.650 0 +0
2009-08-06 2009-08-04 18.311 0 +0
2009-08-05 2009-08-03 17.969 0 +0
2009-08-04 2009-07-31 17.878 0 +0
2009-08-03 2009-07-30 17.468 0 +0
2009-07-31 2009-07-29 17.559 0 +0
2009-07-30 2009-07-28 18.151 0 +0
2009-07-29 2009-07-27 17.217 0 +0
2009-07-28 2009-07-24 15.988 0 +0
2009-07-27 2009-07-23 15.897 0 +0
2009-07-24 2009-07-22 15.942 0 +0
2009-07-23 2009-07-21 15.988 0 +0
2009-07-22 2009-07-20 16.101 0 +0
2009-07-21 2009-07-17 16.147 0 +0
2009-07-20 2009-07-16 15.851 0 +0
2009-07-17 2009-07-15 15.919 0 +0
2009-07-16 2009-07-14 16.056 0 +0
2009-07-15 2009-07-13 15.259 0 +0
2009-07-14 2009-07-10 15.441 0 +0
2009-07-13 2009-07-09 15.828 0 +0
2009-07-10 2009-07-08 13.619 0 +0
2009-07-09 2009-07-07 13.961 0 +0
2009-07-08 2009-07-06 13.961 0 +0
2009-07-07 2009-07-03 14.029 0 +0
2009-07-06 2009-07-02 13.733 0 +0
2009-07-03 2009-06-30 14.576 0 +0
2009-07-02 2009-06-29 14.689 0 +0
2009-06-30 2009-06-26 14.576 0 +0
2009-06-29 2009-06-25 14.006 0 +0
2009-06-26 2009-06-24 13.528 0 +0
2009-06-25 2009-06-23 13.232 0 +0
2009-06-24 2009-06-22 13.482 0 +0
2009-06-23 2009-06-19 13.437 0 +0
2009-06-22 2009-06-18 13.255 0 +0
2009-06-19 2009-06-17 13.551 0 +0
2009-06-18 2009-06-16 13.118 0 +0
2009-06-17 2009-06-15 13.118 0 +0
2009-06-16 2009-06-12 13.505 0 +0
2009-06-15 2009-06-11 13.778 0 +0
2009-06-12 2009-06-10 13.983 0 +0
2009-06-11 2009-06-09 13.801 0 +0
2009-06-10 2009-06-08 14.166 0 +0
2009-06-09 2009-06-05 13.778 0 +0
2009-06-08 2009-06-04 12.663 0 +0
2009-06-05 2009-06-03 12.685 0 +0
2009-06-04 2009-06-02 12.139 0 +0
2009-06-03 2009-06-01 12.640 0 +0
2009-06-02 2009-05-29 12.321 0 +0
2009-06-01 2009-05-27 12.366 0 +0
2009-05-29 2009-05-26 12.480 0 +0
2009-05-27 2009-05-25 12.275 0 +0
2009-05-26 2009-05-22 11.478 0 +0
2009-05-25 2009-05-21 11.774 0 +0
2009-05-22 2009-05-20 11.456 0 +0
2009-05-21 2009-05-19 11.501 0 +0
2009-05-20 2009-05-18 11.410 0 +0
2009-05-19 2009-05-15 11.159 0 +0
2009-05-18 2009-05-14 9.474 0 +0
2009-05-15 2009-05-13 9.611 0 +0
2009-05-14 2009-05-12 9.793 0 +0
2009-05-13 2009-05-11 9.702 0 +0
2009-05-12 2009-05-08 9.588 0 +0
2009-05-11 2009-05-07 9.429 0 +0
2009-05-08 2009-05-06 9.087 0 +0
2009-05-07 2009-05-05 9.064 0 +0
2009-05-06 2009-05-04 9.087 0 +0
2009-05-05 2009-04-30 8.836 0 +0
2009-05-04 2009-04-29 8.540 0 +0
2009-04-30 2009-04-28 8.669 0 +0
2009-04-29 2009-04-27 8.574 0 +0
2009-04-28 2009-04-24 8.930 0 +0
2009-04-27 2009-04-23 8.788 0 +0
2009-04-24 2009-04-22 8.313 0 +0
2009-04-23 2009-04-21 8.574 0 +0
2009-04-22 2009-04-20 8.978 0 +0
2009-04-21 2009-04-17 8.574 0 +0
2009-04-20 2009-04-16 8.835 0 +0
2009-04-17 2009-04-15 9.001 0 +0
2009-04-16 2009-04-14 8.883 0 +0
2009-04-15 2009-04-09 8.241 0 +0
2009-04-14 2009-04-08 8.004 0 +0
2009-04-09 2009-04-07 8.218 0 +0
2009-04-08 2009-04-06 8.289 0 +0
2009-04-07 2009-04-03 8.384 0 +0
2009-04-06 2009-04-02 8.028 0 +0
2009-04-03 2009-04-01 7.838 0 +0
2009-04-02 2009-03-31 7.790 0 +0
2009-04-01 2009-03-30 7.624 0 +0
2009-03-31 2009-03-27 8.099 0 +0
2009-03-30 2009-03-26 7.719 0 +0
2009-03-27 2009-03-25 7.505 0 +0
2009-03-26 2009-03-24 7.671 0 +0
2009-03-25 2009-03-23 7.766 0 +0
2009-03-24 2009-03-20 7.125 0 +0
2009-03-23 2009-03-19 6.935 0 +0
2009-03-20 2009-03-18 6.698 0 +0
2009-03-19 2009-03-17 6.626 0 +0
2009-03-18 2009-03-16 6.840 0 +0
2009-03-17 2009-03-13 6.745 0 +0
2009-03-16 2009-03-12 6.413 0 +0
2009-03-13 2009-03-11 6.436 0 +0
2009-03-12 2009-03-10 6.460 0 +0
2009-03-11 2009-03-09 6.413 0 +0
2009-03-10 2009-03-06 6.436 0 +0
2009-03-09 2009-03-05 6.555 0 +0
2009-03-06 2009-03-04 6.484 0 +0
2009-03-05 2009-03-03 6.341 0 +0
2009-03-04 2009-03-02 6.009 0 +0
2009-03-03 2009-02-27 6.270 0 +0
2009-03-02 2009-02-26 6.531 0 +0
2009-02-27 2009-02-25 6.769 0 +0
2009-02-26 2009-02-24 6.626 0 +0
2009-02-25 2009-02-23 6.484 0 +0
2009-02-24 2009-02-20 6.246 0 +0
2009-02-23 2009-02-19 6.270 0 +0
2009-02-20 2009-02-18 6.128 0 +0
2009-02-19 2009-02-17 6.128 0 +0
2009-02-18 2009-02-16 6.365 0 +0
2009-02-17 2009-02-13 5.676 0 +0
2009-02-16 2009-02-12 5.344 0 +0
2009-02-13 2009-02-11 5.368 0 +0
2009-02-12 2009-02-10 5.629 0 +0
2009-02-11 2009-02-09 5.439 0 +0
2009-02-10 2009-02-06 5.391 0 +0
2009-02-09 2009-02-05 5.273 0 +0
2009-02-06 2009-02-04 5.201 0 +0
2009-02-05 2009-02-03 5.083 0 +0
2009-02-04 2009-02-02 5.106 0 +0
2009-02-03 2009-01-30 5.273 0 +0
2009-02-02 2009-01-29 5.225 0 +0
2009-01-30 2009-01-23 5.059 0 +0
2009-01-29 2009-01-22 5.106 0 +0
2009-01-23 2009-01-21 5.083 0 +0
2009-01-22 2009-01-20 5.201 0 +0
2009-01-21 2009-01-19 5.439 0 +0
2009-01-20 2009-01-16 5.415 0 +0
2009-01-19 2009-01-15 5.344 0 +0
2009-01-16 2009-01-14 5.605 0 +0
2009-01-15 2009-01-13 5.439 0 +0
2009-01-14 2009-01-12 5.558 0 +0
2009-01-13 2009-01-09 5.676 0 +0
2009-01-12 2009-01-08 5.819 0 +0
2009-01-09 2009-01-07 6.128 0 +0
2009-01-08 2009-01-06 6.318 0 +0
2009-01-07 2009-01-05 6.365 0 +0
2009-01-06 2009-01-02 6.009 0 +0
2009-01-05 2008-12-31 5.724 0 +0
2009-01-02 2008-12-29 5.771 0 +0
2008-12-30 2008-12-24 5.724 0 +0
2008-12-29 2008-12-22 6.056 0 +0
2008-12-23 2008-12-19 6.246 0 +0
2008-12-22 2008-12-18 6.199 0 +0
2008-12-19 2008-12-17 6.341 0 +0
2008-12-18 2008-12-16 5.890 0 +0
2008-12-17 2008-12-15 5.961 0 +0
2008-12-16 2008-12-12 6.223 0 +0
2008-12-15 2008-12-11 6.508 0 +0
2008-12-12 2008-12-10 6.555 0 +0
2008-12-11 2008-12-09 6.318 0 +0
2008-12-10 2008-12-08 6.151 0 +0
2008-12-09 2008-12-05 6.033 0 +0
2008-12-08 2008-12-04 5.890 0 +0
2008-12-05 2008-12-03 5.771 0 +0
2008-12-04 2008-12-02 5.724 0 +0
2008-12-03 2008-12-01 5.914 0 +0
2008-12-02 2008-11-28 5.771 0 +0
2008-12-01 2008-11-27 5.748 0 +0
2008-11-28 2008-11-26 5.653 0 +0
2008-11-27 2008-11-25 5.368 0 +0
2008-11-26 2008-11-24 5.415 0 +0
2008-11-25 2008-11-21 5.558 0 +0
2008-11-24 2008-11-20 5.510 0 +0
2008-11-21 2008-11-19 5.771 0 +0
2008-11-20 2008-11-18 5.938 0 +0
2008-11-19 2008-11-17 6.246 0 +0
2008-11-18 2008-11-14 6.318 0 +0
2008-11-17 2008-11-13 6.033 0 +0
2008-11-14 2008-11-12 6.199 0 +0
2008-11-13 2008-11-11 6.128 0 +0
2008-11-12 2008-11-10 6.246 0 +0
2008-11-11 2008-11-07 5.938 0 +0
2008-11-10 2008-11-06 5.700 0 +0
2008-11-07 2008-11-05 5.890 0 +0
2008-11-06 2008-11-04 5.629 0 +0
2008-11-05 2008-11-03 5.700 0 +0
2008-11-04 2008-10-31 5.486 0 +0
2008-11-03 2008-10-30 5.700 0 +0
2008-10-31 2008-10-29 5.368 0 +0
2008-10-30 2008-10-28 5.178 0 +0
2008-10-29 2008-10-27 4.750 0 +0
2008-10-28 2008-10-24 5.463 0 +0
2008-10-27 2008-10-23 5.748 0 +0
2008-10-24 2008-10-22 5.724 0 +0
2008-10-23 2008-10-21 6.128 0 +0
2008-10-22 2008-10-20 6.175 0 +0
2008-10-21 2008-10-17 5.938 0 +0
2008-10-20 2008-10-16 5.890 0 +0
2008-10-17 2008-10-15 6.341 0 +0
2008-10-16 2008-10-14 6.650 0 +0
2008-10-15 2008-10-13 6.080 0 +0
2008-10-14 2008-10-10 5.961 0 +0
2008-10-13 2008-10-09 6.650 0 +0
2008-10-10 2008-10-08 6.033 0 +0
2008-10-09 2008-10-06 7.315 0 -164,208
2008-10-08 2008-10-03 7.648 164,208 -210,522 0.01% 1,255,803
2008-10-02 2008-09-29 7.695 374,730 -4,211 0.02% 2,883,598
2008-09-30 2008-09-26 8.075 378,941 -4,210 0.02% 3,060,002
2008-09-29 2008-09-25 7.980 383,151 -4,211 0.02% 3,057,599
2008-09-26 2008-09-24 7.766 387,362 -4,210 0.02% 3,008,403
2008-09-25 2008-09-23 7.743 391,572 -33,684 0.02% 3,031,800
2008-09-23 2008-09-19 7.814 425,256 -4,210 0.02% 3,322,902
2008-09-19 2008-09-17 7.600 429,466 -16,842 0.02% 3,263,999
2008-09-17 2008-09-12 7.624 446,308 +42,105 0.02% 3,402,600
2008-09-10 2008-09-08 7.410 404,203 +4,210 0.02% 2,995,197
2008-09-09 2008-09-05 7.315 399,993 +4,210 0.02% 2,926,000
2008-09-08 2008-09-04 7.458 395,783 +4,211 0.02% 2,951,604
2008-09-04 2008-09-02 7.933 391,572 -4,211 0.02% 3,106,199
2008-09-01 2008-08-28 7.481 395,783 +96,841 0.02% 2,961,004
2008-08-27 2008-08-25 6.650 298,942 -16,842 0.01% 1,987,999
2008-08-21 2008-08-19 6.128 315,784 -29,473 0.02% 1,935,000
2008-08-20 2008-08-18 6.555 345,257 -4,211 0.02% 2,263,199
2008-08-19 2008-08-15 6.603 349,468 +4,211 0.02% 2,307,403
2008-08-18 2008-08-14 6.816 345,257 -4,211 0.02% 2,353,399
2008-08-15 2008-08-13 6.650 349,468 -8,420 0.02% 2,324,003
2008-08-13 2008-08-11 6.816 357,888 -16,842 0.02% 2,439,497
2008-08-12 2008-08-08 7.196 374,730 +4,210 0.02% 2,696,698
2008-08-11 2008-08-07 7.268 370,520 -16,842 0.02% 2,692,801
2008-08-08 2008-08-05 7.268 387,362 +8,421 0.02% 2,815,203
2008-08-07 2008-08-04 7.719 378,941 +4,211 0.02% 2,925,002
2008-08-05 2008-08-01 7.814 374,730 +4,210 0.02% 2,928,098
2008-07-31 2008-07-29 7.980 370,520 +4,211 0.02% 2,956,802
2008-07-30 2008-07-28 8.075 366,309 +8,421 0.02% 2,957,997
2008-07-29 2008-07-25 8.123 357,888 +12,631 0.02% 2,906,996
2008-07-28 2008-07-24 8.360 345,257 -8,421 0.02% 2,886,399
2008-07-25 2008-07-23 8.123 353,678 +4,210 0.02% 2,872,800
2008-07-24 2008-07-22 8.241 349,468 -4,210 0.02% 2,880,104
2008-07-23 2008-07-21 8.194 353,678 +8,421 0.02% 2,898,000
2008-07-21 2008-07-17 8.028 345,257 +8,421 0.02% 2,771,599
2008-07-18 2008-07-16 8.075 336,836 +4,210 0.02% 2,719,999
2008-07-17 2008-07-15 8.479 332,626 +29,473 0.02% 2,820,302
2008-07-15 2008-07-11 8.669 303,153 -4,210 0.01% 2,628,004
2008-07-03 2008-06-30 8.740 307,363 -4,210 0.02% 2,686,400
2008-06-30 2008-06-26 8.289 311,573 -8,421 0.02% 2,582,596
2008-06-27 2008-06-25 8.360 319,994 +4,210 0.02% 2,675,197
2008-06-26 2008-06-24 8.384 315,784 +4,211 0.02% 2,647,501
2008-06-25 2008-06-23 8.526 311,573 -12,632 0.02% 2,656,596
2008-06-23 2008-06-19 8.384 324,205 +8,421 0.02% 2,718,101
2008-06-20 2008-06-18 8.669 315,784 -8,421 0.02% 2,737,501
2008-06-16 2008-06-12 8.693 324,205 +8,421 0.02% 2,818,201
2008-06-11 2008-06-06 9.381 315,784 -12,631 0.02% 2,962,501
2008-06-05 2008-06-03 9.666 328,415 +12,631 0.02% 3,174,597
2008-06-04 2008-06-02 9.785 315,784 -4,210 0.02% 3,090,001
2008-06-02 2008-05-29 9.856 319,994 +46,315 0.02% 3,153,996
2008-05-30 2008-05-28 9.975 273,679 -4,211 0.01% 2,729,996
2008-05-29 2008-05-27 10.213 277,890 -16,842 0.01% 2,838,002
2008-05-28 2008-05-26 10.023 294,732 +16,842 0.01% 2,954,003
2008-05-26 2008-05-22 11.020 277,890 -130,524 0.01% 3,062,402
2008-05-23 2008-05-21 10.284 408,414 -88,419 0.02% 4,200,101
2008-05-22 2008-05-20 9.429 496,833 +130,524 0.02% 4,684,596
2008-05-19 2008-05-15 9.747 366,309 -8,421 0.02% 3,570,242
2008-05-16 2008-05-14 9.526 374,730 +35,799 0.02% 3,569,728
2008-05-13 2008-05-08 9.747 338,931 -24,501 0.02% 3,303,402
2008-05-09 2008-05-07 9.820 363,432 -32,668 0.02% 3,568,901
2008-05-08 2008-05-06 10.065 396,100 +16,334 0.02% 3,986,701
2008-05-07 2008-05-05 9.796 379,766 -16,334 0.02% 3,720,001
2008-05-06 2008-05-02 9.379 396,100 -20,417 0.02% 3,715,101
2008-05-05 2008-04-30 9.183 416,517 +40,835 0.02% 3,824,996
2008-04-30 2008-04-28 9.085 375,682 -12,251 0.02% 3,413,197
2008-04-29 2008-04-25 9.085 387,933 -20,417 0.02% 3,524,501
2008-04-28 2008-04-24 9.502 408,350 +40,835 0.02% 3,879,996
2008-04-25 2008-04-23 9.257 367,515 -16,334 0.02% 3,401,997
2008-04-24 2008-04-22 9.257 383,849 +32,668 0.02% 3,553,197
2008-04-23 2008-04-21 8.767 351,181 +8,167 0.02% 3,078,797
2008-04-22 2008-04-18 8.351 343,014 -24,501 0.02% 2,864,397
2008-04-21 2008-04-17 8.302 367,515 +12,250 0.02% 3,050,997
2008-04-18 2008-04-16 8.204 355,265 +20,418 0.02% 2,914,501
2008-04-17 2008-04-15 8.351 334,847 +4,083 0.02% 2,796,197
2008-04-15 2008-04-11 8.473 330,764 +8,167 0.02% 2,802,601
2008-04-14 2008-04-10 8.742 322,597 +4,084 0.02% 2,820,302
2008-04-10 2008-04-08 9.428 318,513 +4,083 0.02% 3,002,997
2008-04-07 2008-04-02 9.183 314,430 +4,084 0.02% 2,887,502
2008-03-26 2008-03-20 8.816 310,346 -40,835 0.02% 2,735,997
2008-03-20 2008-03-18 8.718 351,181 -12,251 0.02% 3,061,597
2008-03-19 2008-03-17 9.306 363,432 -4,083 0.02% 3,382,001
2008-03-17 2008-03-13 10.040 367,515 -85,754 0.02% 3,689,996
2008-03-14 2008-03-12 10.114 453,269 -8,167 0.02% 4,584,301
2008-03-13 2008-03-11 9.893 461,436 +8,167 0.02% 4,565,200
2008-03-07 2008-03-05 9.502 453,269 -53,085 0.02% 4,306,801
2008-03-03 2008-02-28 10.775 506,354 +20,417 0.03% 5,455,995
2008-02-04 2008-01-31 8.914 485,937 +8,167 0.02% 4,331,600
2008-02-01 2008-01-30 8.767 477,770 -4,083 0.02% 4,188,600
2008-01-30 2008-01-28 9.134 481,853 -4,084 0.02% 4,401,396
2008-01-29 2008-01-25 9.551 485,937 +12,251 0.02% 4,641,000
2008-01-28 2008-01-24 9.012 473,686 -1,633,402 0.02% 4,268,796
2008-01-22 2008-01-18 10.285 2,107,088 +4,083 0.11% 21,671,999
2008-01-18 2008-01-16 10.261 2,103,005 +4,084 0.11% 21,578,505
2008-01-17 2008-01-15 11.559 2,098,921 -12,251 0.11% 24,260,799
2008-01-16 2008-01-14 11.534 2,111,172 -8,167 0.11% 24,350,705
2008-01-15 2008-01-11 12.146 2,119,339 -49,002 0.11% 25,742,405
2008-01-14 2008-01-10 12.612 2,168,341 -4,083 0.11% 27,346,505
2008-01-11 2008-01-09 13.028 2,172,424 -20,418 0.11% 28,302,398
2008-01-10 2008-01-08 12.979 2,192,842 -4,083 0.11% 28,461,005
2008-01-08 2008-01-04 13.004 2,196,925 +36,751 0.11% 28,567,798
2008-01-04 2008-01-02 12.244 2,160,174 +4,084 0.11% 26,450,005
2008-01-03 2007-12-31 12.220 2,156,090 -69,420 0.11% 26,347,199
2007-12-27 2007-12-20 11.926 2,225,510 -12,250 0.11% 26,541,504
2007-12-14 2007-12-12 12.661 2,237,760 -8,167 0.11% 28,331,598
2007-12-13 2007-12-11 12.832 2,245,927 +81,670 0.11% 28,819,997
2007-12-12 2007-12-10 12.489 2,164,257 -8,167 0.11% 27,029,999
2007-12-11 2007-12-07 13.053 2,172,424 +392,016 0.11% 28,355,598
2007-12-10 2007-12-06 12.563 1,780,408 +273,595 0.09% 22,366,803
2007-12-07 2007-12-05 12.318 1,506,813 +265,428 0.08% 18,560,700
2007-12-06 2007-12-04 12.367 1,241,385 +318,513 0.06% 15,351,997
2007-12-05 2007-12-03 12.685 922,872 +285,845 0.05% 11,706,801
2007-11-29 2007-11-27 12.171 637,027 -4,083 0.03% 7,753,205
2007-11-28 2007-11-26 12.465 641,110 -8,167 0.03% 7,991,298
2007-11-26 2007-11-22 11.755 649,277 -36,752 0.03% 7,631,998
2007-11-22 2007-11-20 12.244 686,029 -16,334 0.03% 8,400,004
2007-11-20 2007-11-16 12.220 702,363 +81,670 0.04% 8,582,804
2007-11-16 2007-11-14 13.420 620,693 +69,420 0.03% 8,329,605
2007-11-15 2007-11-13 12.636 551,273 -4,084 0.03% 6,966,000
2007-11-12 2007-11-08 12.832 555,357 +12,251 0.03% 7,126,406
2007-11-09 2007-11-07 14.008 543,106 -49,002 0.03% 7,607,600
2007-11-08 2007-11-06 13.787 592,108 -40,835 0.03% 8,163,499
2007-11-07 2007-11-05 13.665 632,943 -12,251 0.03% 8,648,998
2007-11-06 2007-11-02 14.865 645,194 +32,668 0.03% 9,590,605
2007-11-05 2007-11-01 15.918 612,526 -191,924 0.03% 9,750,006
2007-11-01 2007-10-30 16.163 804,450 -918,789 0.04% 13,001,995
2007-10-31 2007-10-29 16.407 1,723,239 -208,258 0.09% 28,274,005
2007-10-30 2007-10-26 16.530 1,931,497 -65,336 0.10% 31,927,494
2007-10-29 2007-10-25 15.918 1,996,833 +1,020,876 0.10% 31,784,993
2007-10-26 2007-10-24 14.081 975,957 -61,253 0.05% 13,742,494
2007-10-25 2007-10-23 13.959 1,037,210 -40,835 0.05% 14,478,000
2007-10-24 2007-10-22 12.955 1,078,045 +73,503 0.05% 13,965,599
2007-10-23 2007-10-18 13.665 1,004,542 +73,503 0.05% 13,726,800
2007-10-22 2007-10-17 13.836 931,039 -73,503 0.05% 12,882,001
2007-10-18 2007-10-16 13.812 1,004,542 +224,593 0.05% 13,874,400
2007-10-17 2007-10-15 13.738 779,949 +261,344 0.04% 10,715,096
2007-10-16 2007-10-12 12.293 518,605 -343,014 0.03% 6,375,400
2007-10-15 2007-10-11 11.999 861,619 +196,008 0.04% 10,338,996
2007-10-12 2007-10-10 11.681 665,611 -4,084 0.03% 7,775,098
2007-10-10 2007-10-08 11.118 669,695 +49,002 0.03% 7,445,604
2007-10-08 2007-10-04 10.971 620,693 +253,178 0.03% 6,809,604
2007-10-04 2007-10-02 12.097 367,515 -273,595 0.02% 4,445,996
2007-09-27 2007-09-24 12.122 641,110 -28,585 0.03% 7,771,498
2007-09-25 2007-09-21 11.632 669,695 -204,175 0.03% 7,790,004
2007-09-21 2007-09-19 11.044 873,870 -16,334 0.04% 9,651,402
2007-09-19 2007-09-17 10.726 890,204 +338,931 0.05% 9,548,401
2007-09-18 2007-09-14 10.971 551,273 -32,668 0.03% 6,048,000
2007-09-17 2007-09-13 10.922 583,941 -32,668 0.03% 6,377,799
2007-09-14 2007-09-12 10.726 616,609 -61,253 0.03% 6,613,799
2007-09-13 2007-09-11 10.555 677,862 +8,167 0.03% 7,154,604
2007-09-12 2007-09-10 10.457 669,695 -200,091 0.03% 7,002,804
2007-09-11 2007-09-07 10.334 869,786 +355,264 0.04% 8,988,596
2007-08-31 2007-08-29 9.869 514,522 -269,511 0.03% 5,077,805
2007-08-29 2007-08-27 10.604 784,033 +281,762 0.04% 8,313,602
2007-08-27 2007-08-23 10.163 502,271 -81,670 0.03% 5,104,500
2007-08-23 2007-08-21 9.600 583,941 -138,839 0.03% 5,605,599
2007-08-21 2007-08-17 9.502 722,780 -81,670 0.04% 6,867,598
2007-08-17 2007-08-15 9.967 804,450 -122,505 0.04% 8,017,897
2007-08-14 2007-08-10 10.383 926,955 -81,670 0.05% 9,624,796
2007-08-09 2007-08-07 10.726 1,008,625 +20,417 0.05% 10,818,595
2007-08-08 2007-08-06 10.946 988,208 +8,167 0.05% 10,817,400
2007-08-07 2007-08-03 11.363 980,041 +40,835 0.05% 11,136,000
2007-08-06 2007-08-02 11.461 939,206 -57,169 0.05% 10,764,001
2007-08-03 2007-08-01 11.632 996,375 +81,670 0.05% 11,590,000
2007-07-30 2007-07-26 11.951 914,705 -441,018 0.05% 10,931,201
2007-07-27 2007-07-25 11.999 1,355,723 -40,835 0.07% 16,267,996
2007-07-23 2007-07-19 11.926 1,396,558 -65,336 0.07% 16,655,396
2007-07-20 2007-07-18 11.999 1,461,894 +408,350 0.07% 17,541,995
2007-07-17 2007-07-13 12.612 1,053,544 -20,418 0.05% 13,287,000
2007-07-13 2007-07-11 12.416 1,073,962 -408,350 0.05% 13,334,106
2007-07-12 2007-07-10 12.685 1,482,312 +102,088 0.07% 18,803,401
2007-07-11 2007-07-09 12.563 1,380,224 +167,423 0.07% 17,339,396
2007-07-10 2007-07-06 12.342 1,212,801 -175,590 0.06% 14,968,804
2007-07-09 2007-07-05 11.828 1,388,391 +490,020 0.07% 16,421,996
2007-07-06 2007-07-04 11.461 898,371 +32,668 0.05% 10,296,001
2007-06-27 2007-06-25 10.995 865,703 +40,835 0.04% 9,518,802
2007-06-26 2007-06-22 11.289 824,868 0.04% 9,312,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top