History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 184,000 | +0 | 0.00% | 1,302,720 |
| 2025-10-13 | 2025-10-09 | 7.000 | 184,000 | +0 | 0.00% | 1,288,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 184,000 | +0 | 0.00% | 1,262,240 |
| 2025-10-09 | 2025-10-06 | 6.870 | 184,000 | +0 | 0.00% | 1,264,080 |
| 2025-10-08 | 2025-10-03 | 6.910 | 184,000 | +0 | 0.00% | 1,271,440 |
| 2025-10-06 | 2025-10-02 | 6.930 | 184,000 | +0 | 0.00% | 1,275,120 |
| 2025-10-03 | 2025-09-30 | 6.960 | 184,000 | +0 | 0.00% | 1,280,640 |
| 2025-10-02 | 2025-09-29 | 7.000 | 184,000 | +0 | 0.00% | 1,288,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 184,000 | +0 | 0.00% | 1,304,560 |
| 2025-09-29 | 2025-09-25 | 7.150 | 184,000 | +0 | 0.00% | 1,315,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 184,000 | +0 | 0.00% | 1,345,040 |
| 2025-09-25 | 2025-09-23 | 7.390 | 184,000 | +0 | 0.00% | 1,359,760 |
| 2025-09-24 | 2025-09-22 | 7.370 | 184,000 | +0 | 0.00% | 1,356,080 |
| 2025-09-23 | 2025-09-19 | 7.430 | 184,000 | +0 | 0.00% | 1,367,120 |
| 2025-09-22 | 2025-09-18 | 7.400 | 184,000 | +0 | 0.00% | 1,361,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 184,000 | +0 | 0.00% | 1,359,760 |
| 2025-09-18 | 2025-09-16 | 7.420 | 184,000 | +0 | 0.00% | 1,365,280 |
| 2025-09-17 | 2025-09-15 | 7.430 | 184,000 | +0 | 0.00% | 1,367,120 |
| 2025-09-16 | 2025-09-12 | 7.410 | 184,000 | +0 | 0.00% | 1,363,440 |
| 2025-09-15 | 2025-09-11 | 7.330 | 184,000 | +0 | 0.00% | 1,348,720 |
| 2025-09-12 | 2025-09-10 | 7.280 | 184,000 | +0 | 0.00% | 1,339,520 |
| 2025-09-11 | 2025-09-09 | 7.260 | 184,000 | +0 | 0.00% | 1,335,840 |
| 2025-09-10 | 2025-09-08 | 7.320 | 184,000 | +0 | 0.00% | 1,346,880 |
| 2025-09-09 | 2025-09-05 | 7.240 | 184,000 | +0 | 0.00% | 1,332,160 |
| 2025-09-08 | 2025-09-04 | 7.120 | 184,000 | +0 | 0.00% | 1,310,080 |
| 2025-09-05 | 2025-09-03 | 7.120 | 184,000 | +0 | 0.00% | 1,310,080 |
| 2025-09-04 | 2025-09-02 | 7.140 | 184,000 | +0 | 0.00% | 1,313,760 |
| 2025-09-03 | 2025-09-01 | 7.424 | 184,000 | +0 | 0.00% | 1,365,950 |
| 2025-09-02 | 2025-08-29 | 7.424 | 184,000 | +4,552 | 0.00% | 1,365,950 |
| 2025-09-01 | 2025-08-28 | 7.362 | 179,448 | +0 | 0.00% | 1,321,118 |
| 2025-08-29 | 2025-08-27 | 7.413 | 179,448 | +0 | 0.00% | 1,330,318 |
| 2025-08-28 | 2025-08-26 | 7.485 | 179,448 | +0 | 0.00% | 1,343,198 |
| 2025-08-27 | 2025-08-25 | 7.577 | 179,448 | +0 | 0.00% | 1,359,758 |
| 2025-08-26 | 2025-08-22 | 7.506 | 179,448 | +0 | 0.00% | 1,346,878 |
| 2025-08-25 | 2025-08-21 | 7.526 | 179,448 | +0 | 0.00% | 1,350,558 |
| 2025-08-22 | 2025-08-20 | 7.526 | 179,448 | +0 | 0.00% | 1,350,558 |
| 2025-08-21 | 2025-08-19 | 7.844 | 179,448 | +0 | 0.00% | 1,407,598 |
| 2025-08-20 | 2025-08-18 | 7.875 | 179,448 | +0 | 0.00% | 1,413,118 |
| 2025-08-19 | 2025-08-15 | 7.936 | 179,448 | +0 | 0.00% | 1,424,158 |
| 2025-08-18 | 2025-08-14 | 7.906 | 179,448 | +0 | 0.00% | 1,418,638 |
| 2025-08-15 | 2025-08-13 | 7.906 | 179,448 | +0 | 0.00% | 1,418,638 |
| 2025-08-14 | 2025-08-12 | 7.906 | 179,448 | +0 | 0.00% | 1,418,638 |
| 2025-08-13 | 2025-08-11 | 7.895 | 179,448 | +0 | 0.00% | 1,416,798 |
| 2025-08-12 | 2025-08-08 | 7.854 | 179,448 | +0 | 0.00% | 1,409,438 |
| 2025-08-11 | 2025-08-07 | 7.844 | 179,448 | +0 | 0.00% | 1,407,598 |
| 2025-08-08 | 2025-08-06 | 7.783 | 179,448 | +0 | 0.00% | 1,396,558 |
| 2025-08-07 | 2025-08-05 | 7.824 | 179,448 | +0 | 0.00% | 1,403,918 |
| 2025-08-06 | 2025-08-04 | 7.783 | 179,448 | +0 | 0.00% | 1,396,558 |
| 2025-08-05 | 2025-08-01 | 7.731 | 179,448 | +0 | 0.00% | 1,387,358 |
| 2025-08-04 | 2025-07-31 | 7.762 | 179,448 | +0 | 0.00% | 1,392,878 |
| 2025-08-01 | 2025-07-30 | 7.998 | 179,448 | +0 | 0.00% | 1,435,198 |
| 2025-07-31 | 2025-07-29 | 7.957 | 179,448 | +0 | 0.00% | 1,427,838 |
| 2025-07-30 | 2025-07-28 | 7.977 | 179,448 | +0 | 0.00% | 1,431,518 |
| 2025-07-29 | 2025-07-25 | 8.018 | 179,448 | +0 | 0.00% | 1,438,878 |
| 2025-07-28 | 2025-07-24 | 8.141 | 179,448 | +0 | 0.00% | 1,460,958 |
| 2025-07-25 | 2025-07-23 | 8.029 | 179,448 | +0 | 0.00% | 1,440,718 |
| 2025-07-24 | 2025-07-22 | 8.100 | 179,448 | +0 | 0.00% | 1,453,598 |
| 2025-07-23 | 2025-07-21 | 8.039 | 179,448 | +0 | 0.00% | 1,442,558 |
| 2025-07-22 | 2025-07-18 | 7.885 | 179,448 | +0 | 0.00% | 1,414,958 |
| 2025-07-21 | 2025-07-17 | 7.895 | 179,448 | +0 | 0.00% | 1,416,798 |
| 2025-07-18 | 2025-07-16 | 7.947 | 179,448 | +0 | 0.00% | 1,425,998 |
| 2025-07-17 | 2025-07-15 | 7.998 | 179,448 | +0 | 0.00% | 1,435,198 |
| 2025-07-16 | 2025-07-14 | 8.100 | 179,448 | +0 | 0.00% | 1,453,598 |
| 2025-07-15 | 2025-07-11 | 7.926 | 179,448 | +0 | 0.00% | 1,422,318 |
| 2025-07-14 | 2025-07-10 | 7.906 | 179,448 | +0 | 0.00% | 1,418,638 |
| 2025-07-11 | 2025-07-09 | 7.936 | 179,448 | +0 | 0.00% | 1,424,158 |
| 2025-07-10 | 2025-07-08 | 8.018 | 179,448 | +0 | 0.00% | 1,438,878 |
| 2025-07-09 | 2025-07-07 | 7.998 | 179,448 | +0 | 0.00% | 1,435,198 |
| 2025-07-08 | 2025-07-04 | 7.988 | 179,448 | +0 | 0.00% | 1,433,358 |
| 2025-07-07 | 2025-07-03 | 7.967 | 179,448 | +0 | 0.00% | 1,429,678 |
| 2025-07-04 | 2025-07-02 | 7.988 | 179,448 | +0 | 0.00% | 1,433,358 |
| 2025-07-03 | 2025-06-30 | 7.813 | 179,448 | +0 | 0.00% | 1,402,078 |
| 2025-07-02 | 2025-06-27 | 7.865 | 179,448 | +0 | 0.00% | 1,411,278 |
| 2025-06-30 | 2025-06-26 | 7.916 | 179,448 | +0 | 0.00% | 1,420,478 |
| 2025-06-27 | 2025-06-25 | 7.947 | 179,448 | +0 | 0.00% | 1,425,998 |
| 2025-06-26 | 2025-06-24 | 7.977 | 179,448 | +0 | 0.00% | 1,431,518 |
| 2025-06-25 | 2025-06-23 | 7.906 | 179,448 | +0 | 0.00% | 1,418,638 |
| 2025-06-24 | 2025-06-20 | 7.957 | 179,448 | +0 | 0.00% | 1,427,838 |
| 2025-06-23 | 2025-06-19 | 7.957 | 179,448 | +0 | 0.00% | 1,427,838 |
| 2025-06-20 | 2025-06-18 | 8.049 | 179,448 | +0 | 0.00% | 1,444,398 |
| 2025-06-19 | 2025-06-17 | 8.141 | 179,448 | +0 | 0.00% | 1,460,958 |
| 2025-06-18 | 2025-06-16 | 8.152 | 179,448 | +0 | 0.00% | 1,462,798 |
| 2025-06-17 | 2025-06-13 | 8.264 | 179,448 | +0 | 0.00% | 1,483,038 |
| 2025-06-16 | 2025-06-12 | 8.121 | 179,448 | +0 | 0.00% | 1,457,278 |
| 2025-06-13 | 2025-06-11 | 8.172 | 179,448 | +0 | 0.00% | 1,466,478 |
| 2025-06-12 | 2025-06-10 | 8.162 | 179,448 | +0 | 0.00% | 1,464,638 |
| 2025-06-11 | 2025-06-09 | 8.080 | 179,448 | +0 | 0.00% | 1,449,918 |
| 2025-06-10 | 2025-06-06 | 8.100 | 179,448 | +0 | 0.00% | 1,453,598 |
| 2025-06-09 | 2025-06-05 | 8.162 | 179,448 | +0 | 0.00% | 1,464,638 |
| 2025-06-06 | 2025-06-04 | 7.977 | 179,448 | +0 | 0.00% | 1,431,518 |
| 2025-06-05 | 2025-06-03 | 8.100 | 179,448 | +0 | 0.00% | 1,453,598 |
| 2025-06-04 | 2025-06-02 | 7.947 | 179,448 | +0 | 0.00% | 1,425,998 |
| 2025-06-03 | 2025-05-30 | 8.218 | 179,448 | +0 | 0.00% | 1,474,623 |
| 2025-06-02 | 2025-05-29 | 8.448 | 179,448 | +3,678 | 0.00% | 1,515,950 |
| 2025-05-30 | 2025-05-28 | 8.657 | 175,770 | +0 | 0.00% | 1,521,679 |
| 2025-05-29 | 2025-05-27 | 8.657 | 175,770 | +0 | 0.00% | 1,521,679 |
| 2025-05-28 | 2025-05-26 | 8.772 | 175,770 | +0 | 0.00% | 1,541,919 |
| 2025-05-27 | 2025-05-23 | 8.825 | 175,770 | +0 | 0.00% | 1,551,119 |
| 2025-05-26 | 2025-05-22 | 8.689 | 175,770 | +0 | 0.00% | 1,527,199 |
| 2025-05-23 | 2025-05-21 | 8.626 | 175,770 | +0 | 0.00% | 1,516,159 |
| 2025-05-22 | 2025-05-20 | 8.584 | 175,770 | +0 | 0.00% | 1,508,799 |
| 2025-05-21 | 2025-05-19 | 8.479 | 175,770 | +0 | 0.00% | 1,490,399 |
| 2025-05-20 | 2025-05-16 | 8.081 | 175,770 | +0 | 0.00% | 1,420,479 |
| 2025-05-19 | 2025-05-15 | 8.249 | 175,770 | +0 | 0.00% | 1,449,919 |
| 2025-05-16 | 2025-05-14 | 8.113 | 175,770 | +0 | 0.00% | 1,425,999 |
| 2025-05-15 | 2025-05-13 | 8.061 | 175,770 | +0 | 0.00% | 1,416,799 |
| 2025-05-14 | 2025-05-12 | 7.998 | 175,770 | +0 | 0.00% | 1,405,759 |
| 2025-05-13 | 2025-05-09 | 7.893 | 175,770 | +0 | 0.00% | 1,387,359 |
| 2025-05-12 | 2025-05-08 | 7.809 | 175,770 | +0 | 0.00% | 1,372,639 |
| 2025-05-09 | 2025-05-07 | 7.830 | 175,770 | +0 | 0.00% | 1,376,319 |
| 2025-05-08 | 2025-05-06 | 7.767 | 175,770 | +0 | 0.00% | 1,365,279 |
| 2025-05-07 | 2025-05-02 | 7.746 | 175,770 | +0 | 0.00% | 1,361,599 |
| 2025-05-06 | 2025-04-30 | 7.746 | 175,770 | +0 | 0.00% | 1,361,599 |
| 2025-05-02 | 2025-04-29 | 7.862 | 175,770 | +0 | 0.00% | 1,381,839 |
| 2025-04-30 | 2025-04-28 | 7.746 | 175,770 | +0 | 0.00% | 1,361,599 |
| 2025-04-29 | 2025-04-25 | 7.893 | 175,770 | +0 | 0.00% | 1,387,359 |
| 2025-04-28 | 2025-04-24 | 7.914 | 175,770 | +0 | 0.00% | 1,391,039 |
| 2025-04-25 | 2025-04-23 | 7.935 | 175,770 | +0 | 0.00% | 1,394,719 |
| 2025-04-24 | 2025-04-22 | 7.987 | 175,770 | +0 | 0.00% | 1,403,919 |
| 2025-04-23 | 2025-04-17 | 7.883 | 175,770 | +0 | 0.00% | 1,385,519 |
| 2025-04-22 | 2025-04-16 | 7.778 | 175,770 | +0 | 0.00% | 1,367,119 |
| 2025-04-17 | 2025-04-15 | 7.987 | 175,770 | +0 | 0.00% | 1,403,919 |
| 2025-04-16 | 2025-04-14 | 7.987 | 175,770 | +0 | 0.00% | 1,403,919 |
| 2025-04-15 | 2025-04-11 | 7.726 | 175,770 | +0 | 0.00% | 1,357,919 |
| 2025-04-14 | 2025-04-10 | 7.767 | 175,770 | +0 | 0.00% | 1,365,279 |
| 2025-04-11 | 2025-04-09 | 7.715 | 175,770 | +0 | 0.00% | 1,356,079 |
| 2025-04-10 | 2025-04-08 | 7.694 | 175,770 | +0 | 0.00% | 1,352,399 |
| 2025-04-09 | 2025-04-07 | 7.715 | 175,770 | +0 | 0.00% | 1,356,079 |
| 2025-04-08 | 2025-04-03 | 8.584 | 175,770 | +0 | 0.00% | 1,508,799 |
| 2025-04-07 | 2025-04-02 | 8.427 | 175,770 | +0 | 0.00% | 1,481,199 |
| 2025-04-03 | 2025-04-01 | 8.071 | 175,770 | +0 | 0.00% | 1,418,639 |
| 2025-04-02 | 2025-03-31 | 7.945 | 175,770 | +0 | 0.00% | 1,396,559 |
| 2025-04-01 | 2025-03-28 | 8.144 | 175,770 | +0 | 0.00% | 1,431,519 |
| 2025-03-31 | 2025-03-27 | 8.291 | 175,770 | +0 | 0.00% | 1,457,279 |
| 2025-03-28 | 2025-03-26 | 8.207 | 175,770 | +0 | 0.00% | 1,442,559 |
| 2025-03-27 | 2025-03-25 | 8.573 | 175,770 | +0 | 0.00% | 1,506,959 |
| 2025-03-26 | 2025-03-24 | 8.657 | 175,770 | +0 | 0.00% | 1,521,679 |
| 2025-03-25 | 2025-03-21 | 8.521 | 175,770 | +0 | 0.00% | 1,497,759 |
| 2025-03-24 | 2025-03-20 | 8.584 | 175,770 | +0 | 0.00% | 1,508,799 |
| 2025-03-21 | 2025-03-19 | 8.553 | 175,770 | -19,106 | 0.00% | 1,503,279 |
| 2024-12-16 | 2024-12-12 | 8.238 | 194,876 | -19,105 | 0.00% | 1,605,483 |
| 2024-10-14 | 2024-10-09 | 8.029 | 213,981 | +19,105 | 0.00% | 1,718,079 |
| 2024-09-09 | 2024-09-04 | 8.189 | 194,876 | +4,554 | 0.00% | 1,595,856 |
| 2024-06-03 | 2024-05-30 | 9.199 | 190,322 | +7,144 | 0.00% | 1,750,761 |
| 2024-04-12 | 2024-04-10 | 8.130 | 183,178 | -17,958 | 0.00% | 1,489,204 |
| 2024-04-02 | 2024-03-27 | 7.417 | 201,136 | +17,958 | 0.00% | 1,491,839 |
| 2023-09-14 | 2023-09-12 | 6.749 | 183,178 | -8,979 | 0.00% | 1,236,243 |
| 2023-09-12 | 2023-09-07 | 6.916 | 192,157 | +8,979 | 0.00% | 1,328,941 |
| 2023-09-06 | 2023-09-04 | 6.760 | 183,178 | -17,958 | 0.00% | 1,238,283 |
| 2023-09-05 | 2023-08-31 | 6.392 | 201,136 | +17,958 | 0.00% | 1,285,759 |
| 2023-07-31 | 2023-07-27 | 6.894 | 183,178 | -17,958 | 0.00% | 1,262,763 |
| 2023-07-14 | 2023-07-12 | 6.526 | 201,136 | +17,958 | 0.00% | 1,312,639 |
| 2023-06-05 | 2023-06-01 | 7.167 | 183,178 | +8,415 | 0.00% | 1,312,871 |
| 2023-04-26 | 2023-04-24 | 7.798 | 174,763 | -17,134 | 0.00% | 1,362,719 |
| 2023-04-17 | 2023-04-13 | 7.249 | 191,897 | +17,134 | 0.00% | 1,391,042 |
| 2023-02-03 | 2023-02-01 | 7.377 | 174,763 | -34,267 | 0.00% | 1,289,279 |
| 2022-12-02 | 2022-11-30 | 7.004 | 209,030 | +8,566 | 0.00% | 1,463,997 |
| 2022-08-30 | 2022-08-26 | 8.054 | 200,464 | -3,426 | 0.00% | 1,614,603 |
| 2022-07-19 | 2022-07-15 | 6.840 | 203,890 | -8,567 | 0.00% | 1,394,678 |
| 2022-05-30 | 2022-05-26 | 8.124 | 212,457 | +7,938 | 0.00% | 1,726,091 |
| 2022-05-20 | 2022-05-18 | 8.052 | 204,519 | +41,234 | 0.00% | 1,646,719 |
| 2022-05-13 | 2022-05-11 | 7.700 | 163,285 | +3,298 | 0.00% | 1,257,297 |
| 2022-04-12 | 2022-04-08 | 8.173 | 159,987 | +8,247 | 0.00% | 1,307,562 |
| 2022-04-06 | 2022-04-01 | 8.367 | 151,740 | -3,299 | 0.00% | 1,269,600 |
| 2022-03-17 | 2022-03-15 | 6.439 | 155,039 | +4,948 | 0.00% | 998,282 |
| 2021-09-02 | 2021-08-31 | 9.992 | 150,091 | -8,246 | 0.00% | 1,499,684 |
| 2021-09-01 | 2021-08-30 | 9.580 | 158,337 | -3,299 | 0.00% | 1,516,796 |
| 2021-05-31 | 2021-05-27 | 15.706 | 161,636 | +51,446 | 0.00% | 2,538,718 |
| 2021-05-26 | 2021-05-24 | 15.973 | 110,190 | +5,622 | 0.00% | 1,760,087 |
| 2021-03-24 | 2021-03-22 | 14.390 | 104,568 | -11,243 | 0.00% | 1,504,745 |
| 2021-03-05 | 2021-03-03 | 13.607 | 115,811 | -11,244 | 0.00% | 1,575,894 |
| 2021-02-22 | 2021-02-18 | 14.052 | 127,055 | -28,110 | 0.00% | 1,785,396 |
| 2020-06-09 | 2020-06-05 | 8.645 | 155,165 | -5,622 | 0.00% | 1,341,361 |
| 2020-06-02 | 2020-05-29 | 8.968 | 160,787 | +9,296 | 0.00% | 1,441,858 |
| 2020-03-27 | 2020-03-25 | 7.948 | 151,491 | +5,296 | 0.00% | 1,204,057 |
| 2020-03-20 | 2020-03-18 | 6.324 | 146,195 | -19,068 | 0.00% | 924,603 |
| 2020-02-19 | 2020-02-17 | 11.950 | 165,263 | +19,068 | 0.00% | 1,974,956 |
| 2020-02-10 | 2020-02-06 | 12.139 | 146,195 | +10,594 | 0.00% | 1,774,686 |
| 2020-02-04 | 2020-01-31 | 11.478 | 135,601 | +1,060 | 0.00% | 1,556,483 |
| 2020-01-20 | 2020-01-16 | 13.196 | 134,541 | +26,484 | 0.00% | 1,775,456 |
| 2020-01-15 | 2020-01-13 | 13.423 | 108,057 | -26,484 | 0.00% | 1,450,442 |
| 2020-01-13 | 2020-01-09 | 13.329 | 134,541 | -5,297 | 0.00% | 1,793,236 |
| 2019-12-30 | 2019-12-24 | 12.913 | 139,838 | +26,484 | 0.00% | 1,805,757 |
| 2019-12-20 | 2019-12-18 | 13.329 | 113,354 | -26,484 | 0.00% | 1,510,844 |
| 2019-12-04 | 2019-12-02 | 12.403 | 139,838 | -5,297 | 0.00% | 1,734,477 |
| 2019-11-29 | 2019-11-27 | 12.838 | 145,135 | +26,484 | 0.00% | 1,863,198 |
| 2019-11-20 | 2019-11-18 | 13.102 | 118,651 | +5,297 | 0.00% | 1,554,565 |
| 2019-11-15 | 2019-11-13 | 13.215 | 113,354 | +24,366 | 0.00% | 1,498,004 |
| 2019-11-13 | 2019-11-11 | 13.555 | 88,988 | +2,119 | 0.00% | 1,206,240 |
| 2019-11-11 | 2019-11-07 | 14.216 | 86,869 | +5,297 | 0.00% | 1,234,917 |
| 2019-11-05 | 2019-11-01 | 14.103 | 81,572 | -26,485 | 0.00% | 1,150,376 |
| 2019-11-01 | 2019-10-30 | 13.517 | 108,057 | +26,485 | 0.00% | 1,460,642 |
| 2019-10-29 | 2019-10-25 | 14.084 | 81,572 | -26,485 | 0.00% | 1,148,836 |
| 2019-09-24 | 2019-09-20 | 13.045 | 108,057 | -5,297 | 0.00% | 1,409,642 |
| 2019-08-16 | 2019-08-14 | 12.139 | 113,354 | -3,178 | 0.00% | 1,376,023 |
| 2019-07-04 | 2019-07-02 | 12.838 | 116,532 | +5,297 | 0.00% | 1,496,002 |
| 2019-06-13 | 2019-06-11 | 13.804 | 111,235 | +4,133 | 0.00% | 1,535,454 |
| 2019-05-08 | 2019-05-06 | 15.745 | 107,102 | +25,501 | 0.00% | 1,686,304 |
| 2019-04-08 | 2019-04-03 | 16.470 | 81,601 | -25,501 | 0.00% | 1,343,994 |
| 2019-03-29 | 2019-03-27 | 16.078 | 107,102 | +25,501 | 0.00% | 1,722,004 |
| 2018-11-13 | 2018-11-09 | 19.490 | 81,601 | -1,020 | 0.00% | 1,590,393 |
| 2018-08-06 | 2018-08-02 | 13.470 | 82,621 | -51,001 | 0.00% | 1,112,935 |
| 2018-07-17 | 2018-07-13 | 13.490 | 133,622 | -5,100 | 0.00% | 1,802,557 |
| 2018-07-11 | 2018-07-09 | 13.470 | 138,722 | +5,100 | 0.00% | 1,868,636 |
| 2018-06-26 | 2018-06-22 | 13.568 | 133,622 | -3,060 | 0.00% | 1,813,037 |
| 2018-06-01 | 2018-05-30 | 13.549 | 136,682 | +3,060 | 0.00% | 1,851,876 |
| 2018-05-30 | 2018-05-28 | 14.862 | 133,622 | +4,755 | 0.00% | 1,985,887 |
| 2018-05-25 | 2018-05-23 | 15.391 | 128,867 | -4,919 | 0.00% | 1,983,338 |
| 2018-05-14 | 2018-05-10 | 14.008 | 133,786 | +4,919 | 0.00% | 1,874,084 |
| 2018-05-03 | 2018-04-30 | 13.723 | 128,867 | -4,919 | 0.00% | 1,768,499 |
| 2018-04-26 | 2018-04-24 | 13.032 | 133,786 | +49,186 | 0.00% | 1,743,524 |
| 2018-04-23 | 2018-04-19 | 13.134 | 84,600 | +4,919 | 0.00% | 1,111,123 |
| 2017-06-09 | 2017-06-07 | 14.164 | 79,681 | +875 | 0.00% | 1,128,568 |
| 2017-04-06 | 2017-04-03 | 15.890 | 78,806 | -973 | 0.00% | 1,252,254 |
| 2017-02-24 | 2017-02-22 | 14.122 | 79,779 | -9,729 | 0.00% | 1,126,676 |
| 2017-01-25 | 2017-01-23 | 12.622 | 89,508 | -4,865 | 0.00% | 1,129,754 |
| 2016-07-26 | 2016-07-22 | 12.190 | 94,373 | -973 | 0.00% | 1,150,420 |
| 2016-05-17 | 2016-05-13 | 12.521 | 95,346 | +954 | 0.00% | 1,193,819 |
| 2015-08-27 | 2015-08-25 | 10.154 | 94,392 | +4,815 | 0.00% | 958,435 |
| 2015-08-03 | 2015-07-30 | 15.116 | 89,577 | -963 | 0.00% | 1,354,087 |
| 2015-07-29 | 2015-07-27 | 14.099 | 90,540 | +963 | 0.00% | 1,276,524 |
| 2015-07-21 | 2015-07-17 | 15.116 | 89,577 | +4,816 | 0.00% | 1,354,087 |
| 2015-07-14 | 2015-07-10 | 14.701 | 84,761 | +964 | 0.00% | 1,246,086 |
| 2015-06-15 | 2015-06-11 | 16.549 | 83,797 | +9,631 | 0.00% | 1,386,773 |
| 2015-06-08 | 2015-06-04 | 17.934 | 74,166 | +1,779 | 0.00% | 1,330,126 |
| 2015-05-22 | 2015-05-20 | 18.296 | 72,387 | +940 | 0.00% | 1,324,400 |
| 2015-05-11 | 2015-05-07 | 18.892 | 71,447 | +940 | 0.00% | 1,349,762 |
| 2015-04-14 | 2015-04-10 | 18.402 | 70,507 | -940 | 0.00% | 1,297,504 |
| 2015-04-10 | 2015-04-08 | 17.594 | 71,447 | -4,700 | 0.00% | 1,257,042 |
| 2015-03-31 | 2015-03-27 | 16.126 | 76,147 | -4,701 | 0.00% | 1,227,954 |
| 2015-02-10 | 2015-02-06 | 17.105 | 80,848 | +4,701 | 0.00% | 1,382,883 |
| 2015-01-29 | 2015-01-27 | 17.573 | 76,147 | -7,521 | 0.00% | 1,338,114 |
| 2015-01-27 | 2015-01-23 | 17.488 | 83,668 | -6,581 | 0.00% | 1,463,159 |
| 2014-12-17 | 2014-12-15 | 15.211 | 90,249 | +4,701 | 0.00% | 1,372,805 |
| 2014-12-15 | 2014-12-11 | 14.743 | 85,548 | -940 | 0.00% | 1,261,256 |
| 2014-12-10 | 2014-12-08 | 16.403 | 86,488 | +9,401 | 0.00% | 1,418,634 |
| 2014-12-04 | 2014-12-02 | 17.126 | 77,087 | +4,700 | 0.00% | 1,320,193 |
| 2014-12-03 | 2014-12-01 | 16.871 | 72,387 | +940 | 0.00% | 1,221,220 |
| 2014-12-02 | 2014-11-28 | 17.849 | 71,447 | -4,700 | 0.00% | 1,275,282 |
| 2014-11-27 | 2014-11-25 | 18.828 | 76,147 | +4,700 | 0.00% | 1,433,694 |
| 2014-11-26 | 2014-11-24 | 18.147 | 71,447 | +9,401 | 0.00% | 1,296,562 |
| 2014-11-25 | 2014-11-21 | 18.105 | 62,046 | +940 | 0.00% | 1,123,320 |
| 2014-11-21 | 2014-11-19 | 18.020 | 61,106 | +940 | 0.00% | 1,101,102 |
| 2014-11-17 | 2014-11-13 | 19.849 | 60,166 | +940 | 0.00% | 1,194,244 |
| 2014-11-13 | 2014-11-11 | 20.530 | 59,226 | +4,701 | 0.00% | 1,215,906 |
| 2014-11-11 | 2014-11-07 | 21.232 | 54,525 | +940 | 0.00% | 1,157,675 |
| 2014-10-29 | 2014-10-27 | 21.317 | 53,585 | +940 | 0.00% | 1,142,276 |
| 2014-10-28 | 2014-10-24 | 21.657 | 52,645 | +4,700 | 0.00% | 1,140,158 |
| 2014-10-24 | 2014-10-22 | 21.657 | 47,945 | +940 | 0.00% | 1,038,368 |
| 2014-10-07 | 2014-10-03 | 23.572 | 47,005 | -24,442 | 0.00% | 1,108,011 |
| 2014-10-06 | 2014-09-30 | 23.827 | 71,447 | -7,521 | 0.00% | 1,702,403 |
| 2014-10-03 | 2014-09-29 | 24.381 | 78,968 | +1,881 | 0.00% | 1,925,289 |
| 2014-09-23 | 2014-09-19 | 25.997 | 77,087 | +1,880 | 0.00% | 2,004,069 |
| 2014-09-05 | 2014-09-03 | 27.870 | 75,207 | -4,701 | 0.00% | 2,095,993 |
| 2014-08-21 | 2014-08-19 | 27.231 | 79,908 | +4,701 | 0.00% | 2,176,008 |
| 2014-08-07 | 2014-08-05 | 28.125 | 75,207 | -1,880 | 0.00% | 2,115,193 |
| 2014-08-05 | 2014-08-01 | 27.912 | 77,087 | +4,700 | 0.00% | 2,151,668 |
| 2014-07-16 | 2014-07-14 | 25.827 | 72,387 | +4,700 | 0.00% | 1,869,561 |
| 2014-07-14 | 2014-07-10 | 25.785 | 67,687 | +4,701 | 0.00% | 1,745,292 |
| 2014-06-16 | 2014-06-12 | 27.637 | 62,986 | +1,118 | 0.00% | 1,740,731 |
| 2014-06-05 | 2014-06-03 | 27.983 | 61,868 | -1,847 | 0.00% | 1,731,273 |
| 2014-04-11 | 2014-04-09 | 26.900 | 63,715 | +1,847 | 0.00% | 1,713,958 |
| 2014-03-28 | 2014-03-26 | 27.723 | 61,868 | -2,770 | 0.00% | 1,715,193 |
| 2014-03-05 | 2014-03-03 | 30.019 | 64,638 | -4,618 | 0.00% | 1,940,385 |
| 2014-03-04 | 2014-02-28 | 30.019 | 69,256 | -1,846 | 0.00% | 2,079,014 |
| 2014-02-06 | 2014-02-04 | 27.204 | 71,102 | +1,846 | 0.00% | 1,934,231 |
| 2014-01-29 | 2014-01-27 | 28.200 | 69,256 | +4,618 | 0.00% | 1,953,014 |
| 2014-01-07 | 2014-01-03 | 28.546 | 64,638 | +1,846 | 0.00% | 1,845,186 |
| 2014-01-03 | 2013-12-31 | 29.586 | 62,792 | +1,847 | 0.00% | 1,857,770 |
| 2013-12-20 | 2013-12-18 | 29.803 | 60,945 | +4,617 | 0.00% | 1,816,324 |
| 2013-12-16 | 2013-12-12 | 31.492 | 56,328 | +9,234 | 0.00% | 1,773,886 |
| 2013-12-10 | 2013-12-06 | 30.149 | 47,094 | -9,234 | 0.00% | 1,419,847 |
| 2013-11-08 | 2013-11-06 | 28.546 | 56,328 | -32,319 | 0.00% | 1,607,965 |
| 2013-11-07 | 2013-11-05 | 27.897 | 88,647 | -12,004 | 0.00% | 2,472,958 |
| 2013-11-06 | 2013-11-04 | 27.940 | 100,651 | -6,464 | 0.00% | 2,812,190 |
| 2013-11-04 | 2013-10-31 | 27.464 | 107,115 | -1,847 | 0.00% | 2,941,754 |
| 2013-10-09 | 2013-10-07 | 25.471 | 108,962 | -923 | 0.00% | 2,775,360 |
| 2013-10-08 | 2013-10-04 | 24.691 | 109,885 | -36,937 | 0.00% | 2,713,189 |
| 2013-10-03 | 2013-09-30 | 23.478 | 146,822 | +2,771 | 0.00% | 3,447,127 |
| 2013-09-30 | 2013-09-26 | 23.392 | 144,051 | +10,157 | 0.00% | 3,369,589 |
| 2013-09-13 | 2013-09-11 | 24.215 | 133,894 | +4,617 | 0.00% | 3,242,200 |
| 2013-09-10 | 2013-09-06 | 24.908 | 129,277 | -923 | 0.00% | 3,220,001 |
| 2013-09-04 | 2013-09-02 | 24.301 | 130,200 | +7,387 | 0.00% | 3,164,031 |
| 2013-09-03 | 2013-08-30 | 24.475 | 122,813 | +36,936 | 0.00% | 3,005,797 |
| 2013-09-02 | 2013-08-29 | 24.171 | 85,877 | +4,617 | 0.00% | 2,075,764 |
| 2013-08-30 | 2013-08-28 | 23.565 | 81,260 | +6,464 | 0.00% | 1,914,884 |
| 2013-08-26 | 2013-08-22 | 26.164 | 74,796 | +1,847 | 0.00% | 1,956,961 |
| 2013-08-22 | 2013-08-20 | 26.294 | 72,949 | +5,540 | 0.00% | 1,918,116 |
| 2013-08-13 | 2013-08-09 | 26.467 | 67,409 | +1,847 | 0.00% | 1,784,128 |
| 2013-05-23 | 2013-05-21 | 34.436 | 65,562 | +987 | 0.00% | 2,257,707 |
| 2013-04-17 | 2013-04-15 | 35.404 | 64,575 | -22,738 | 0.00% | 2,286,199 |
| 2013-04-12 | 2013-04-10 | 35.976 | 87,313 | -22,737 | 0.00% | 3,141,130 |
| 2013-01-04 | 2013-01-02 | 36.679 | 110,050 | -4,548 | 0.00% | 4,036,545 |
| 2012-11-01 | 2012-10-30 | 31.665 | 114,598 | -4,547 | 0.00% | 3,628,802 |
| 2012-09-20 | 2012-09-18 | 29.950 | 119,145 | +4,547 | 0.00% | 3,568,426 |
| 2012-09-18 | 2012-09-14 | 30.654 | 114,598 | -1,819 | 0.00% | 3,512,882 |
| 2012-09-17 | 2012-09-13 | 30.346 | 116,417 | -4,547 | 0.00% | 3,532,801 |
| 2012-08-29 | 2012-08-27 | 29.379 | 120,964 | -4,548 | 0.00% | 3,553,745 |
| 2012-08-17 | 2012-08-15 | 27.224 | 125,512 | -10,005 | 0.00% | 3,416,879 |
| 2012-06-18 | 2012-06-14 | 28.543 | 135,517 | -4,547 | 0.00% | 3,868,051 |
| 2012-06-07 | 2012-06-05 | 27.048 | 140,064 | +1,819 | 0.00% | 3,788,396 |
| 2012-05-18 | 2012-05-16 | 27.495 | 138,245 | +2,469 | 0.00% | 3,800,991 |
| 2012-05-15 | 2012-05-11 | 28.301 | 135,776 | +2,679 | 0.00% | 3,842,547 |
| 2012-05-14 | 2012-05-10 | 28.748 | 133,097 | +4,467 | 0.00% | 3,826,329 |
| 2012-04-24 | 2012-04-20 | 29.465 | 128,630 | +8,932 | 0.00% | 3,790,070 |
| 2012-04-12 | 2012-04-10 | 31.256 | 119,698 | -7,146 | 0.00% | 3,741,290 |
| 2012-04-10 | 2012-04-03 | 30.764 | 126,844 | +9,826 | 0.00% | 3,902,166 |
| 2012-03-21 | 2012-03-19 | 31.346 | 117,018 | -7,146 | 0.00% | 3,668,004 |
| 2012-02-21 | 2012-02-17 | 28.077 | 124,164 | -1,787 | 0.00% | 3,486,120 |
| 2012-01-19 | 2012-01-17 | 26.554 | 125,951 | -893 | 0.00% | 3,344,532 |
| 2011-11-10 | 2011-11-08 | 24.047 | 126,844 | -893 | 0.01% | 3,050,165 |
| 2011-11-03 | 2011-11-01 | 23.778 | 127,737 | +893 | 0.01% | 3,037,318 |
| 2011-11-01 | 2011-10-28 | 25.077 | 126,844 | -893 | 0.01% | 3,180,805 |
| 2011-09-02 | 2011-08-31 | 26.868 | 127,737 | -893 | 0.01% | 3,431,998 |
| 2011-08-31 | 2011-08-29 | 25.972 | 128,630 | -1,787 | 0.01% | 3,340,791 |
| 2011-08-23 | 2011-08-19 | 24.047 | 130,417 | +893 | 0.01% | 3,136,083 |
| 2011-08-16 | 2011-08-12 | 24.405 | 129,524 | -1,786 | 0.01% | 3,161,009 |
| 2011-08-11 | 2011-08-09 | 24.853 | 131,310 | +1,786 | 0.01% | 3,263,396 |
| 2011-08-09 | 2011-08-05 | 27.450 | 129,524 | +894 | 0.01% | 3,555,411 |
| 2011-08-08 | 2011-08-04 | 28.704 | 128,630 | +29,477 | 0.01% | 3,692,150 |
| 2011-08-02 | 2011-07-29 | 29.196 | 99,153 | -1,786 | 0.00% | 2,894,893 |
| 2011-08-01 | 2011-07-28 | 29.554 | 100,939 | +2,680 | 0.00% | 2,983,197 |
| 2011-07-19 | 2011-07-15 | 30.137 | 98,259 | -894 | 0.00% | 2,961,191 |
| 2011-07-14 | 2011-07-12 | 29.017 | 99,153 | +2,680 | 0.00% | 2,877,133 |
| 2011-07-06 | 2011-07-04 | 30.495 | 96,473 | -1,786 | 0.00% | 2,941,927 |
| 2011-06-30 | 2011-06-28 | 29.644 | 98,259 | -4,467 | 0.00% | 2,912,791 |
| 2011-06-27 | 2011-06-23 | 27.987 | 102,726 | +4,467 | 0.00% | 2,875,011 |
| 2011-06-21 | 2011-06-17 | 28.480 | 98,259 | +2,680 | 0.00% | 2,798,392 |
| 2011-05-30 | 2011-05-26 | 30.719 | 95,579 | -894 | 0.00% | 2,936,065 |
| 2011-05-26 | 2011-05-24 | 28.390 | 96,473 | +1,787 | 0.00% | 2,738,887 |
| 2011-05-25 | 2011-05-23 | 28.569 | 94,686 | +8,932 | 0.00% | 2,705,114 |
| 2011-05-23 | 2011-05-19 | 29.331 | 85,754 | +1,787 | 0.00% | 2,515,213 |
| 2011-05-20 | 2011-05-18 | 28.704 | 83,967 | +4,466 | 0.00% | 2,410,159 |
| 2011-05-18 | 2011-05-16 | 29.062 | 79,501 | +4,467 | 0.00% | 2,310,449 |
| 2011-05-12 | 2011-05-09 | 31.263 | 75,034 | +769 | 0.00% | 2,345,799 |
| 2011-05-09 | 2011-05-05 | 30.901 | 74,265 | +884 | 0.00% | 2,294,878 |
| 2011-04-12 | 2011-04-08 | 30.992 | 73,381 | -22,103 | 0.00% | 2,274,201 |
| 2011-04-08 | 2011-04-06 | 29.770 | 95,484 | -884 | 0.00% | 2,842,570 |
| 2011-04-07 | 2011-04-04 | 29.182 | 96,368 | -884 | 0.00% | 2,812,207 |
| 2011-04-06 | 2011-04-01 | 29.137 | 97,252 | -4,420 | 0.00% | 2,833,604 |
| 2011-04-01 | 2011-03-30 | 28.051 | 101,672 | -885 | 0.00% | 2,851,988 |
| 2011-03-28 | 2011-03-24 | 27.825 | 102,557 | -2,652 | 0.00% | 2,853,613 |
| 2011-03-23 | 2011-03-21 | 27.915 | 105,209 | -5,304 | 0.00% | 2,936,924 |
| 2011-03-17 | 2011-03-15 | 26.332 | 110,513 | +2,652 | 0.01% | 2,909,987 |
| 2011-03-15 | 2011-03-11 | 26.422 | 107,861 | +2,652 | 0.00% | 2,849,915 |
| 2011-03-10 | 2011-03-08 | 27.417 | 105,209 | -2,652 | 0.00% | 2,884,564 |
| 2011-03-04 | 2011-03-02 | 26.286 | 107,861 | -884 | 0.00% | 2,835,275 |
| 2011-02-28 | 2011-02-24 | 26.060 | 108,745 | +3,536 | 0.00% | 2,833,913 |
| 2011-02-25 | 2011-02-23 | 26.151 | 105,209 | +4,421 | 0.00% | 2,751,284 |
| 2011-01-28 | 2011-01-26 | 25.472 | 100,788 | +22,102 | 0.00% | 2,567,272 |
| 2011-01-27 | 2011-01-25 | 25.970 | 78,686 | +884 | 0.00% | 2,043,450 |
| 2011-01-24 | 2011-01-20 | 26.920 | 77,802 | +25,640 | 0.00% | 2,094,413 |
| 2011-01-21 | 2011-01-19 | 27.598 | 52,162 | -884 | 0.00% | 1,439,590 |
| 2011-01-18 | 2011-01-14 | 26.784 | 53,046 | +884 | 0.00% | 1,420,787 |
| 2011-01-13 | 2011-01-11 | 26.694 | 52,162 | +22,986 | 0.00% | 1,392,390 |
| 2010-12-20 | 2010-12-16 | 27.056 | 29,176 | +17,683 | 0.00% | 789,372 |
| 2010-12-17 | 2010-12-15 | 27.508 | 11,493 | -885 | 0.00% | 316,149 |
| 2010-12-07 | 2010-12-03 | 28.051 | 12,378 | -26,523 | 0.00% | 347,214 |
| 2010-12-06 | 2010-12-02 | 26.694 | 38,901 | +4,421 | 0.00% | 1,038,407 |
| 2010-12-03 | 2010-12-01 | 26.105 | 34,480 | -9,725 | 0.00% | 900,114 |
| 2010-12-02 | 2010-11-30 | 25.562 | 44,205 | -1,769 | 0.00% | 1,129,990 |
| 2010-12-01 | 2010-11-29 | 24.431 | 45,974 | -5,304 | 0.00% | 1,123,209 |
| 2010-11-30 | 2010-11-26 | 24.205 | 51,278 | -22,987 | 0.00% | 1,241,194 |
| 2010-11-16 | 2010-11-12 | 22.305 | 74,265 | +8,841 | 0.00% | 1,656,478 |
| 2010-11-11 | 2010-11-09 | 22.938 | 65,424 | +8,841 | 0.00% | 1,500,720 |
| 2010-11-10 | 2010-11-08 | 23.119 | 56,583 | +5,305 | 0.00% | 1,308,162 |
| 2010-11-05 | 2010-11-03 | 23.165 | 51,278 | -8,841 | 0.00% | 1,187,834 |
| 2010-11-02 | 2010-10-29 | 22.305 | 60,119 | +884 | 0.00% | 1,340,952 |
| 2010-10-29 | 2010-10-27 | 22.463 | 59,235 | +4,420 | 0.00% | 1,330,615 |
| 2010-10-28 | 2010-10-26 | 22.757 | 54,815 | +12,378 | 0.00% | 1,247,447 |
| 2010-10-21 | 2010-10-19 | 23.662 | 42,437 | +1,768 | 0.00% | 1,004,156 |
| 2010-10-20 | 2010-10-18 | 23.979 | 40,669 | -4,421 | 0.00% | 975,201 |
| 2010-10-13 | 2010-10-11 | 23.662 | 45,090 | +885 | 0.00% | 1,066,932 |
| 2010-09-27 | 2010-09-22 | 22.893 | 44,205 | -8,841 | 0.00% | 1,011,991 |
| 2010-09-15 | 2010-09-13 | 23.346 | 53,046 | -8,842 | 0.00% | 1,238,389 |
| 2010-09-08 | 2010-09-06 | 22.803 | 61,888 | -14,145 | 0.00% | 1,411,210 |
| 2010-09-02 | 2010-08-31 | 21.785 | 76,033 | +9,725 | 0.00% | 1,656,354 |
| 2010-09-01 | 2010-08-30 | 21.920 | 66,308 | +8,841 | 0.00% | 1,453,498 |
| 2010-08-25 | 2010-08-23 | 22.554 | 57,467 | +4,421 | 0.00% | 1,296,100 |
| 2010-08-23 | 2010-08-19 | 22.757 | 53,046 | -4,421 | 0.00% | 1,207,189 |
| 2010-08-16 | 2010-08-12 | 22.237 | 57,467 | +4,421 | 0.00% | 1,277,900 |
| 2010-08-12 | 2010-08-10 | 22.418 | 53,046 | +884 | 0.00% | 1,189,189 |
| 2010-08-11 | 2010-08-09 | 22.667 | 52,162 | -884 | 0.00% | 1,182,352 |
| 2010-08-04 | 2010-08-02 | 23.074 | 53,046 | -26,524 | 0.00% | 1,223,989 |
| 2010-07-27 | 2010-07-23 | 22.712 | 79,570 | -4,420 | 0.00% | 1,807,206 |
| 2010-07-26 | 2010-07-22 | 22.237 | 83,990 | +884 | 0.00% | 1,867,694 |
| 2010-07-21 | 2010-07-19 | 21.785 | 83,106 | +8,841 | 0.00% | 1,810,437 |
| 2010-07-07 | 2010-07-05 | 22.169 | 74,265 | -1,768 | 0.00% | 1,646,398 |
| 2010-07-02 | 2010-06-29 | 22.192 | 76,033 | +4,420 | 0.00% | 1,687,314 |
| 2010-06-22 | 2010-06-18 | 23.617 | 71,613 | +1,768 | 0.00% | 1,691,286 |
| 2010-06-04 | 2010-06-02 | 22.848 | 69,845 | +885 | 0.00% | 1,595,811 |
| 2010-05-27 | 2010-05-25 | 22.599 | 68,960 | -885 | 0.00% | 1,558,430 |
| 2010-05-24 | 2010-05-19 | 22.554 | 69,845 | -1,768 | 0.00% | 1,575,271 |
| 2010-05-19 | 2010-05-17 | 22.509 | 71,613 | +26,523 | 0.00% | 1,611,906 |
| 2010-05-18 | 2010-05-14 | 22.531 | 45,090 | +8,842 | 0.00% | 1,015,931 |
| 2010-05-17 | 2010-05-13 | 22.712 | 36,248 | +4,420 | 0.00% | 823,270 |
| 2010-05-13 | 2010-05-11 | 22.599 | 31,828 | +4,421 | 0.00% | 719,283 |
| 2010-05-12 | 2010-05-10 | 22.848 | 27,407 | +3,536 | 0.00% | 626,192 |
| 2010-05-11 | 2010-05-07 | 22.373 | 23,871 | +884 | 0.00% | 534,062 |
| 2010-05-10 | 2010-05-06 | 22.147 | 22,987 | +9,725 | 0.00% | 509,084 |
| 2010-04-29 | 2010-04-27 | 24.004 | 13,262 | +89 | 0.00% | 318,344 |
| 2010-03-29 | 2010-03-25 | 23.503 | 13,173 | -8,782 | 0.00% | 309,607 |
| 2010-03-26 | 2010-03-24 | 23.594 | 21,955 | -4,390 | 0.00% | 518,012 |
| 2010-03-17 | 2010-03-15 | 23.275 | 26,345 | -4,391 | 0.00% | 613,191 |
| 2010-03-15 | 2010-03-11 | 23.822 | 30,736 | -2,635 | 0.00% | 732,193 |
| 2010-03-10 | 2010-03-08 | 22.182 | 33,371 | -4,391 | 0.00% | 740,244 |
| 2010-02-25 | 2010-02-23 | 22.182 | 37,762 | -1,756 | 0.00% | 837,646 |
| 2010-02-23 | 2010-02-19 | 20.656 | 39,518 | +878 | 0.00% | 816,298 |
| 2010-02-18 | 2010-02-12 | 21.203 | 38,640 | -878 | 0.00% | 819,282 |
| 2010-02-10 | 2010-02-08 | 19.540 | 39,518 | +878 | 0.00% | 772,198 |
| 2010-02-09 | 2010-02-05 | 21.112 | 38,640 | +5,269 | 0.00% | 815,762 |
| 2010-02-05 | 2010-02-03 | 22.592 | 33,371 | +1,757 | 0.00% | 753,924 |
| 2010-02-02 | 2010-01-29 | 22.068 | 31,614 | +3,512 | 0.00% | 697,669 |
| 2010-01-26 | 2010-01-22 | 25.052 | 28,102 | +4,391 | 0.00% | 704,006 |
| 2010-01-12 | 2010-01-08 | 25.280 | 23,711 | -4,391 | 0.00% | 599,404 |
| 2010-01-08 | 2010-01-06 | 25.006 | 28,102 | +4,391 | 0.00% | 702,726 |
| 2010-01-07 | 2010-01-05 | 25.917 | 23,711 | +4,391 | 0.00% | 614,524 |
| 2010-01-06 | 2010-01-04 | 25.143 | 19,320 | +1,756 | 0.00% | 485,761 |
| 2010-01-05 | 2009-12-31 | 23.503 | 17,564 | +7,026 | 0.00% | 412,809 |
| 2009-12-28 | 2009-12-22 | 22.182 | 10,538 | -878 | 0.00% | 233,756 |
| 2009-12-18 | 2009-12-16 | 21.499 | 11,416 | +878 | 0.00% | 245,433 |
| 2009-12-14 | 2009-12-10 | 23.412 | 10,538 | -878 | 0.00% | 246,716 |
| 2009-12-11 | 2009-12-09 | 23.412 | 11,416 | -2,635 | 0.00% | 267,272 |
| 2009-12-03 | 2009-12-01 | 20.588 | 14,051 | +8,782 | 0.00% | 289,282 |
| 2009-12-01 | 2009-11-27 | 19.130 | 5,269 | +878 | 0.00% | 100,798 |
| 2009-11-26 | 2009-11-24 | 20.133 | 4,391 | -1,756 | 0.00% | 88,402 |
| 2009-11-24 | 2009-11-20 | 20.360 | 6,147 | -878 | 0.00% | 125,155 |
| 2009-11-23 | 2009-11-19 | 20.406 | 7,025 | -2,635 | 0.00% | 143,351 |
| 2009-11-20 | 2009-11-18 | 18.994 | 9,660 | -4,391 | 0.00% | 183,480 |
| 2009-11-19 | 2009-11-17 | 18.538 | 14,051 | +878 | 0.00% | 260,482 |
| 2009-11-09 | 2009-11-05 | 18.037 | 13,173 | +4,391 | 0.00% | 237,605 |
| 2009-10-29 | 2009-10-27 | 19.062 | 8,782 | +4,391 | 0.00% | 167,404 |
| 2009-10-27 | 2009-10-22 | 19.244 | 4,391 | -4,391 | 0.00% | 84,502 |
| 2009-10-21 | 2009-10-19 | 18.607 | 8,782 | -13,173 | 0.00% | 163,404 |
| 2009-10-19 | 2009-10-15 | 17.422 | 21,955 | -21,954 | 0.00% | 382,509 |
| 2009-10-13 | 2009-10-09 | 14.803 | 43,909 | +21,954 | 0.00% | 650,000 |
| 2009-10-08 | 2009-10-06 | 14.576 | 21,955 | -8,781 | 0.00% | 320,007 |
| 2009-09-24 | 2009-09-22 | 13.756 | 30,736 | +4,391 | 0.00% | 422,796 |
| 2009-09-23 | 2009-09-21 | 13.847 | 26,345 | +4,390 | 0.00% | 364,794 |
| 2009-08-11 | 2009-08-07 | 17.195 | 21,955 | +8,782 | 0.00% | 377,509 |
| 2009-08-10 | 2009-08-06 | 17.810 | 13,173 | +4,391 | 0.00% | 234,605 |
| 2009-08-06 | 2009-08-04 | 18.311 | 8,782 | -4,391 | 0.00% | 160,804 |
| 2009-08-03 | 2009-07-30 | 17.468 | 13,173 | +4,391 | 0.00% | 230,105 |
| 2009-07-31 | 2009-07-29 | 17.559 | 8,782 | +4,391 | 0.00% | 154,204 |
| 2009-07-29 | 2009-07-27 | 17.217 | 4,391 | -4,391 | 0.00% | 75,602 |
| 2009-07-22 | 2009-07-20 | 16.101 | 8,782 | +4,391 | 0.00% | 141,403 |
| 2009-07-14 | 2009-07-10 | 15.441 | 4,391 | -4,391 | 0.00% | 67,802 |
| 2009-06-11 | 2009-06-09 | 13.801 | 8,782 | -4,391 | 0.00% | 121,203 |
| 2009-06-04 | 2009-06-02 | 12.139 | 13,173 | -4,391 | 0.00% | 159,904 |
| 2009-06-01 | 2009-05-27 | 12.366 | 17,564 | -4,391 | 0.00% | 217,205 |
| 2009-05-22 | 2009-05-20 | 11.456 | 21,955 | +4,391 | 0.00% | 251,506 |
| 2009-04-29 | 2009-04-27 | 8.574 | 17,564 | +722 | 0.00% | 150,592 |
| 2008-12-22 | 2008-12-18 | 6.199 | 16,842 | -25,263 | 0.00% | 104,401 |
| 2008-11-21 | 2008-11-19 | 5.771 | 42,105 | -4,210 | 0.00% | 243,003 |
| 2008-11-05 | 2008-11-03 | 5.700 | 46,315 | -4,210 | 0.00% | 264,000 |
| 2008-11-04 | 2008-10-31 | 5.486 | 50,525 | +4,210 | 0.00% | 277,198 |
| 2008-05-23 | 2008-05-21 | 10.284 | 46,315 | -12,631 | 0.00% | 476,300 |
| 2008-05-16 | 2008-05-14 | 9.526 | 58,946 | +1,777 | 0.00% | 561,527 |
| 2008-05-15 | 2008-05-13 | 9.551 | 57,169 | +12,250 | 0.00% | 545,999 |
| 2008-04-30 | 2008-04-28 | 9.085 | 44,919 | +4,084 | 0.00% | 408,104 |
| 2008-04-21 | 2008-04-17 | 8.302 | 40,835 | -4,084 | 0.00% | 339,000 |
| 2008-04-16 | 2008-04-14 | 8.351 | 44,919 | +4,084 | 0.00% | 375,104 |
| 2008-04-07 | 2008-04-02 | 9.183 | 40,835 | +4,083 | 0.00% | 375,000 |
| 2008-04-03 | 2008-04-01 | 8.767 | 36,752 | +4,084 | 0.00% | 322,204 |
| 2008-03-20 | 2008-03-18 | 8.718 | 32,668 | +4,083 | 0.00% | 284,800 |
| 2008-02-22 | 2008-02-20 | 10.506 | 28,585 | +4,084 | 0.00% | 300,305 |
| 2007-12-28 | 2007-12-24 | 12.489 | 24,501 | +4,083 | 0.00% | 306,000 |
| 2007-11-12 | 2007-11-08 | 12.832 | 20,418 | +8,167 | 0.00% | 262,006 |
| 2007-11-09 | 2007-11-07 | 14.008 | 12,251 | +4,084 | 0.00% | 171,607 |
| 2007-11-08 | 2007-11-06 | 13.787 | 8,167 | +4,083 | 0.00% | 112,600 |
| 2007-10-29 | 2007-10-25 | 15.918 | 4,084 | -8,167 | 0.00% | 65,008 |
| 2007-10-26 | 2007-10-24 | 14.081 | 12,251 | +4,084 | 0.00% | 172,507 |
| 2007-10-24 | 2007-10-22 | 12.955 | 8,167 | +4,083 | 0.00% | 105,800 |
| 2007-10-23 | 2007-10-18 | 13.665 | 4,084 | -4,083 | 0.00% | 55,807 |
| 2007-10-22 | 2007-10-17 | 13.836 | 8,167 | +4,083 | 0.00% | 113,000 |
| 2007-10-18 | 2007-10-16 | 13.812 | 4,084 | -4,083 | 0.00% | 56,407 |
| 2007-10-17 | 2007-10-15 | 13.738 | 8,167 | -4,084 | 0.00% | 112,200 |
| 2007-10-12 | 2007-10-10 | 11.681 | 12,251 | -4,083 | 0.00% | 143,106 |
| 2007-10-09 | 2007-10-05 | 11.338 | 16,334 | +4,083 | 0.00% | 185,200 |
| 2007-09-27 | 2007-09-24 | 12.122 | 12,251 | -4,083 | 0.00% | 148,506 |
| 2007-09-18 | 2007-09-14 | 10.971 | 16,334 | -8,167 | 0.00% | 179,200 |
| 2007-09-13 | 2007-09-11 | 10.555 | 24,501 | +4,083 | 0.00% | 258,600 |
| 2007-09-11 | 2007-09-07 | 10.334 | 20,418 | +4,084 | 0.00% | 211,005 |
| 2007-08-01 | 2007-07-30 | 11.632 | 16,334 | -4,084 | 0.00% | 190,000 |
| 2007-07-31 | 2007-07-27 | 11.485 | 20,418 | +4,084 | 0.00% | 234,506 |
| 2007-07-24 | 2007-07-20 | 12.097 | 16,334 | -4,084 | 0.00% | 197,600 |
| 2007-07-20 | 2007-07-18 | 11.999 | 20,418 | -40,835 | 0.00% | 245,006 |
| 2007-07-09 | 2007-07-05 | 11.828 | 61,253 | -8,167 | 0.00% | 724,505 |
| 2007-06-26 | 2007-06-22 | 11.289 | 69,420 | 0.00% | 783,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy