History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 +0
2019-12-30 2019-12-24 12.913 0 +0
2019-12-27 2019-12-20 13.140 0 +0
2019-12-23 2019-12-19 13.159 0 +0
2019-12-20 2019-12-18 13.329 0 +0
2019-12-19 2019-12-17 13.253 0 +0
2019-12-18 2019-12-16 12.970 0 +0
2019-12-17 2019-12-13 12.951 0 +0
2019-12-16 2019-12-12 12.875 0 +0
2019-12-13 2019-12-11 12.743 0 +0
2019-12-12 2019-12-10 12.743 0 +0
2019-12-11 2019-12-09 12.894 0 +0
2019-12-10 2019-12-06 12.989 0 +0
2019-12-09 2019-12-05 12.743 0 +0
2019-12-06 2019-12-04 12.555 0 +0
2019-12-05 2019-12-03 12.743 0 +0
2019-12-04 2019-12-02 12.403 0 +0
2019-12-03 2019-11-29 12.517 0 +0
2019-12-02 2019-11-28 12.781 0 +0
2019-11-29 2019-11-27 12.838 0 +0
2019-11-28 2019-11-26 12.762 0 +0
2019-11-27 2019-11-25 13.045 0 +0
2019-11-26 2019-11-22 12.932 0 +0
2019-11-25 2019-11-21 12.743 0 +0
2019-11-22 2019-11-20 12.970 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 13.102 0 +0
2019-11-19 2019-11-15 13.045 0 +0
2019-11-18 2019-11-14 13.102 0 +0
2019-11-15 2019-11-13 13.215 0 +0
2019-11-14 2019-11-12 13.480 0 +0
2019-11-13 2019-11-11 13.555 0 +0
2019-11-12 2019-11-08 13.933 0 +0
2019-11-11 2019-11-07 14.216 0 +0
2019-11-08 2019-11-06 14.121 0 +0
2019-11-07 2019-11-05 14.386 0 +0
2019-11-06 2019-11-04 14.272 0 +0
2019-11-05 2019-11-01 14.103 0 +0
2019-11-04 2019-10-31 13.801 0 +0
2019-11-01 2019-10-30 13.517 0 +0
2019-10-31 2019-10-29 13.517 0 +0
2019-10-30 2019-10-28 13.782 0 +0
2019-10-29 2019-10-25 14.084 0 +0
2019-10-28 2019-10-24 13.970 0 +0
2019-10-25 2019-10-23 13.366 0 +0
2019-10-24 2019-10-22 13.404 0 +0
2019-10-23 2019-10-21 13.159 0 +0
2019-10-22 2019-10-18 12.724 0 +0
2019-10-21 2019-10-17 12.555 0 +0
2019-10-18 2019-10-16 12.120 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.441 0 +0
2019-10-15 2019-10-11 12.328 0 +0
2019-10-14 2019-10-10 12.139 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.403 0 +0
2019-10-09 2019-10-04 12.422 0 +0
2019-10-08 2019-10-03 12.498 0 +0
2019-10-04 2019-10-02 12.800 0 +0
2019-10-03 2019-09-30 12.743 0 +0
2019-10-02 2019-09-27 12.649 0 +0
2019-09-30 2019-09-26 12.894 0 +0
2019-09-27 2019-09-25 12.781 0 +0
2019-09-26 2019-09-24 12.800 0 +0
2019-09-25 2019-09-23 12.857 0 +0
2019-09-24 2019-09-20 13.045 0 +0
2019-09-23 2019-09-19 13.442 0 +0
2019-09-20 2019-09-18 13.064 0 +0
2019-09-19 2019-09-17 12.932 0 +0
2019-09-18 2019-09-16 13.083 0 +0
2019-09-17 2019-09-13 12.913 0 +0
2019-09-16 2019-09-12 12.951 0 +0
2019-09-13 2019-09-11 12.970 0 +0
2019-09-12 2019-09-10 12.913 0 +0
2019-09-11 2019-09-09 12.951 0 +0
2019-09-10 2019-09-06 13.026 0 +0
2019-09-09 2019-09-05 13.196 0 +0
2019-09-06 2019-09-04 12.970 0 +0
2019-09-05 2019-09-03 12.724 0 +0
2019-09-04 2019-09-02 12.743 0 +0
2019-09-03 2019-08-30 12.894 0 +0
2019-09-02 2019-08-29 12.894 0 +0
2019-08-30 2019-08-28 12.838 0 +0
2019-08-29 2019-08-27 12.460 0 +0
2019-08-28 2019-08-26 12.234 0 +0
2019-08-27 2019-08-23 12.838 0 +0
2019-08-26 2019-08-22 12.857 0 +0
2019-08-23 2019-08-21 12.724 0 +0
2019-08-22 2019-08-20 12.762 0 +0
2019-08-21 2019-08-19 12.592 0 +0
2019-08-20 2019-08-16 12.158 0 +0
2019-08-19 2019-08-15 12.083 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.234 0 +0
2019-08-14 2019-08-12 12.422 0 +0
2019-08-13 2019-08-09 12.460 0 +0
2019-08-12 2019-08-08 12.687 0 +0
2019-08-09 2019-08-07 12.536 0 +0
2019-08-08 2019-08-06 12.309 0 +0
2019-08-07 2019-08-05 12.441 0 +0
2019-08-06 2019-08-02 12.894 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 12.970 0 +0
2019-08-01 2019-07-30 13.272 0 +0
2019-07-31 2019-07-29 13.329 0 +0
2019-07-30 2019-07-26 13.442 0 +0
2019-07-29 2019-07-25 13.782 0 +0
2019-07-26 2019-07-24 13.612 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.498 0 +0
2019-07-23 2019-07-19 13.819 0 +0
2019-07-22 2019-07-18 13.517 0 +0
2019-07-19 2019-07-17 13.970 0 +0
2019-07-18 2019-07-16 13.725 0 +0
2019-07-17 2019-07-15 13.631 0 +0
2019-07-16 2019-07-12 13.725 0 +0
2019-07-15 2019-07-11 13.631 0 +0
2019-07-12 2019-07-10 13.442 0 +0
2019-07-11 2019-07-09 12.875 0 +0
2019-07-10 2019-07-08 12.649 0 +0
2019-07-09 2019-07-05 12.724 0 +0
2019-07-08 2019-07-04 12.857 0 +0
2019-07-05 2019-07-03 12.630 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.857 0 +0
2019-07-02 2019-06-27 12.875 0 +0
2019-06-28 2019-06-26 12.706 0 +0
2019-06-27 2019-06-25 12.819 0 +0
2019-06-26 2019-06-24 13.045 0 +0
2019-06-25 2019-06-21 13.102 0 +0
2019-06-24 2019-06-20 13.102 0 +0
2019-06-21 2019-06-19 12.819 0 +0
2019-06-20 2019-06-18 12.668 0 +0
2019-06-19 2019-06-17 12.668 0 +0
2019-06-18 2019-06-14 12.611 0 +0
2019-06-17 2019-06-13 12.460 0 +0
2019-06-14 2019-06-12 13.588 0 +0
2019-06-13 2019-06-11 13.804 0 +0
2019-06-12 2019-06-10 13.843 0 +0
2019-06-11 2019-06-06 13.784 0 +0
2019-06-10 2019-06-05 13.784 0 +0
2019-06-06 2019-06-04 13.706 0 +0
2019-06-05 2019-06-03 14.117 0 +0
2019-06-04 2019-05-31 14.157 0 +0
2019-06-03 2019-05-30 14.215 0 +0
2019-05-31 2019-05-29 14.000 0 +0
2019-05-30 2019-05-28 14.235 0 +0
2019-05-29 2019-05-27 13.941 0 +0
2019-05-28 2019-05-24 13.961 0 +0
2019-05-27 2019-05-23 13.941 0 +0
2019-05-24 2019-05-22 14.490 0 +0
2019-05-23 2019-05-21 14.647 0 +0
2019-05-22 2019-05-20 14.510 0 +0
2019-05-21 2019-05-17 14.510 0 +0
2019-05-20 2019-05-16 14.804 0 +0
2019-05-17 2019-05-15 14.961 0 +0
2019-05-16 2019-05-14 15.059 0 +0
2019-05-15 2019-05-10 15.451 0 +0
2019-05-14 2019-05-09 15.372 0 +0
2019-05-10 2019-05-08 15.706 0 +0
2019-05-09 2019-05-07 15.862 0 +0
2019-05-08 2019-05-06 15.745 0 +0
2019-05-07 2019-05-03 16.117 0 +0
2019-05-06 2019-05-02 16.157 0 +0
2019-05-03 2019-04-30 16.235 0 +0
2019-05-02 2019-04-29 16.137 0 +0
2019-04-30 2019-04-26 16.059 0 +0
2019-04-29 2019-04-25 16.137 0 +0
2019-04-26 2019-04-24 16.157 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.490 0 +0
2019-04-23 2019-04-17 16.333 0 +0
2019-04-18 2019-04-16 16.902 0 +0
2019-04-17 2019-04-15 16.862 0 +0
2019-04-16 2019-04-12 16.882 0 +0
2019-04-15 2019-04-11 17.196 0 +0
2019-04-12 2019-04-10 16.568 0 +0
2019-04-11 2019-04-09 16.372 0 +0
2019-04-10 2019-04-08 16.431 0 +0
2019-04-09 2019-04-04 16.470 0 +0
2019-04-08 2019-04-03 16.470 0 +0
2019-04-04 2019-04-02 15.902 0 +0
2019-04-03 2019-04-01 15.961 0 +0
2019-04-02 2019-03-29 16.078 0 +0
2019-04-01 2019-03-28 16.059 0 +0
2019-03-29 2019-03-27 16.078 0 +0
2019-03-28 2019-03-26 15.941 0 +0
2019-03-27 2019-03-25 16.098 0 +0
2019-03-26 2019-03-22 16.529 0 +0
2019-03-25 2019-03-21 17.294 0 +0
2019-03-22 2019-03-20 17.568 0 +0
2019-03-21 2019-03-19 17.588 0 +0
2019-03-20 2019-03-18 17.627 0 +0
2019-03-19 2019-03-15 17.804 0 +0
2019-03-18 2019-03-14 17.745 0 +0
2019-03-15 2019-03-13 17.372 0 +0
2019-03-14 2019-03-12 17.392 0 +0
2019-03-13 2019-03-11 17.333 0 +0
2019-03-12 2019-03-08 17.157 0 +0
2019-03-11 2019-03-07 17.706 0 +0
2019-03-08 2019-03-06 17.764 0 +0
2019-03-07 2019-03-05 17.725 0 +0
2019-03-06 2019-03-04 17.608 0 +0
2019-03-05 2019-03-01 17.372 0 +0
2019-03-04 2019-02-28 16.902 0 +0
2019-03-01 2019-02-27 17.215 0 +0
2019-02-28 2019-02-26 17.608 0 +0
2019-02-27 2019-02-25 17.588 0 +0
2019-02-26 2019-02-22 17.510 0 +0
2019-02-25 2019-02-21 17.235 0 +0
2019-02-22 2019-02-20 17.333 0 +0
2019-02-21 2019-02-19 17.333 0 +0
2019-02-20 2019-02-18 17.510 0 +0
2019-02-19 2019-02-15 17.235 0 +0
2019-02-18 2019-02-14 17.235 0 +0
2019-02-15 2019-02-13 16.764 0 +0
2019-02-14 2019-02-12 15.529 0 +0
2019-02-13 2019-02-11 16.059 0 +0
2019-02-12 2019-02-08 16.019 0 +0
2019-02-11 2019-02-04 16.353 0 +0
2019-02-08 2019-01-31 16.392 0 +0
2019-02-01 2019-01-30 16.392 0 +0
2019-01-31 2019-01-29 16.333 0 +0
2019-01-30 2019-01-28 16.333 0 +0
2019-01-29 2019-01-25 16.510 0 +0
2019-01-28 2019-01-24 16.235 0 +0
2019-01-25 2019-01-23 16.019 0 +0
2019-01-24 2019-01-22 15.961 0 +0
2019-01-23 2019-01-21 16.431 0 +0
2019-01-22 2019-01-18 16.666 0 +0
2019-01-21 2019-01-17 16.804 0 +0
2019-01-18 2019-01-16 16.941 0 +0
2019-01-17 2019-01-15 16.804 0 +0
2019-01-16 2019-01-14 16.608 0 +0
2019-01-15 2019-01-11 16.745 0 +0
2019-01-14 2019-01-10 16.529 0 +0
2019-01-11 2019-01-09 16.529 0 +0
2019-01-10 2019-01-08 16.392 0 +0
2019-01-09 2019-01-07 16.549 0 +0
2019-01-08 2019-01-04 16.411 0 +0
2019-01-07 2019-01-03 15.843 0 +0
2019-01-04 2019-01-02 15.804 0 +0
2019-01-03 2018-12-31 16.274 0 +0
2019-01-02 2018-12-27 15.843 0 +0
2018-12-28 2018-12-24 15.921 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.274 0 +0
2018-12-20 2018-12-18 16.627 0 +0
2018-12-19 2018-12-17 16.706 0 +0
2018-12-18 2018-12-14 16.843 0 +0
2018-12-17 2018-12-13 17.392 0 +0
2018-12-14 2018-12-12 17.431 0 +0
2018-12-13 2018-12-11 17.980 0 +0
2018-12-12 2018-12-10 17.960 0 +0
2018-12-11 2018-12-07 18.039 0 +0
2018-12-10 2018-12-06 18.313 0 +0
2018-12-07 2018-12-05 18.725 0 +0
2018-12-06 2018-12-04 18.902 0 +0
2018-12-05 2018-12-03 18.117 0 +0
2018-12-04 2018-11-30 18.568 0 +0
2018-12-03 2018-11-29 18.470 0 +0
2018-11-30 2018-11-28 18.490 0 +0
2018-11-29 2018-11-27 18.372 0 +0
2018-11-28 2018-11-26 18.431 0 +0
2018-11-27 2018-11-23 18.725 0 +0
2018-11-26 2018-11-22 18.255 0 +0
2018-11-23 2018-11-21 17.666 0 +0
2018-11-22 2018-11-20 18.313 0 +0
2018-11-21 2018-11-19 18.255 0 +0
2018-11-20 2018-11-16 18.137 0 +0
2018-11-19 2018-11-15 18.313 0 +0
2018-11-16 2018-11-14 18.137 0 +0
2018-11-15 2018-11-13 18.568 0 +0
2018-11-14 2018-11-12 19.117 0 +0
2018-11-13 2018-11-09 19.490 0 +0
2018-11-12 2018-11-08 18.902 0 +0
2018-11-09 2018-11-07 18.333 0 +0
2018-11-08 2018-11-06 17.882 0 +0
2018-11-07 2018-11-05 17.725 0 +0
2018-11-06 2018-11-02 18.196 0 +0
2018-11-05 2018-11-01 18.196 0 +0
2018-11-02 2018-10-31 17.451 0 +0
2018-11-01 2018-10-30 17.019 0 +0
2018-10-31 2018-10-29 17.549 0 +0
2018-10-30 2018-10-26 17.725 0 +0
2018-10-29 2018-10-25 17.411 0 +0
2018-10-26 2018-10-24 17.451 0 +0
2018-10-25 2018-10-23 17.117 0 +0
2018-10-24 2018-10-22 17.529 0 +0
2018-10-23 2018-10-19 17.196 0 +0
2018-10-22 2018-10-18 17.706 0 +0
2018-10-19 2018-10-16 17.490 0 +0
2018-10-18 2018-10-15 17.117 0 +0
2018-10-16 2018-10-12 16.961 0 +0
2018-10-15 2018-10-11 16.902 0 +0
2018-10-12 2018-10-10 17.372 0 +0
2018-10-11 2018-10-09 17.902 0 +0
2018-10-10 2018-10-08 17.215 0 +0
2018-10-09 2018-10-05 17.804 0 +0
2018-10-08 2018-10-04 17.784 0 +0
2018-10-05 2018-10-03 17.568 0 +0
2018-10-04 2018-10-02 17.313 0 +0
2018-10-03 2018-09-28 17.862 0 +0
2018-10-02 2018-09-27 18.117 0 +0
2018-09-28 2018-09-26 17.431 0 +0
2018-09-27 2018-09-24 17.313 0 +0
2018-09-26 2018-09-21 17.431 0 +0
2018-09-24 2018-09-20 17.372 0 +0
2018-09-21 2018-09-19 17.294 0 +0
2018-09-20 2018-09-18 17.117 0 +0
2018-09-19 2018-09-17 17.411 0 +0
2018-09-18 2018-09-14 17.313 0 +0
2018-09-17 2018-09-13 17.059 0 +0
2018-09-14 2018-09-12 16.451 0 +0
2018-09-13 2018-09-11 16.333 0 +0
2018-09-12 2018-09-10 16.470 0 +0
2018-09-11 2018-09-07 16.510 0 +0
2018-09-10 2018-09-06 17.039 0 +0
2018-09-07 2018-09-05 16.490 0 +0
2018-09-06 2018-09-04 16.372 0 +0
2018-09-05 2018-09-03 16.313 0 +0
2018-09-04 2018-08-31 16.078 0 +0
2018-09-03 2018-08-30 16.392 0 +0
2018-08-31 2018-08-29 15.706 0 +0
2018-08-30 2018-08-28 14.510 0 +0
2018-08-29 2018-08-27 14.627 0 +0
2018-08-28 2018-08-24 14.176 0 +0
2018-08-27 2018-08-23 14.117 0 +0
2018-08-24 2018-08-22 14.313 0 +0
2018-08-23 2018-08-21 13.784 0 +0
2018-08-22 2018-08-20 13.588 0 +0
2018-08-21 2018-08-17 13.294 0 +0
2018-08-20 2018-08-16 13.392 0 +0
2018-08-17 2018-08-15 13.372 0 +0
2018-08-16 2018-08-14 14.176 0 +0
2018-08-15 2018-08-13 14.412 0 +0
2018-08-14 2018-08-10 15.039 0 +0
2018-08-13 2018-08-09 14.784 0 +0
2018-08-10 2018-08-08 14.470 0 +0
2018-08-09 2018-08-07 14.274 0 +0
2018-08-08 2018-08-06 13.804 0 +0
2018-08-07 2018-08-03 13.706 0 +0
2018-08-06 2018-08-02 13.470 0 +0
2018-08-03 2018-08-01 13.529 0 +0
2018-08-02 2018-07-31 13.294 0 +0
2018-08-01 2018-07-30 13.235 0 +0
2018-07-31 2018-07-27 13.431 0 +0
2018-07-30 2018-07-26 13.235 0 +0
2018-07-27 2018-07-25 13.157 0 +0
2018-07-26 2018-07-24 13.078 0 +0
2018-07-25 2018-07-23 12.980 0 +0
2018-07-24 2018-07-20 12.961 0 +0
2018-07-23 2018-07-19 13.059 0 +0
2018-07-20 2018-07-18 13.274 0 +0
2018-07-19 2018-07-17 13.372 0 +0
2018-07-18 2018-07-16 13.510 0 +0
2018-07-17 2018-07-13 13.490 0 +0
2018-07-16 2018-07-12 13.510 0 +0
2018-07-13 2018-07-11 13.666 0 +0
2018-07-12 2018-07-10 13.608 0 +0
2018-07-11 2018-07-09 13.470 0 +0
2018-07-10 2018-07-06 13.294 0 +0
2018-07-09 2018-07-05 13.412 0 +0
2018-07-06 2018-07-04 13.176 0 +0
2018-07-05 2018-07-03 13.353 0 +0
2018-07-04 2018-06-29 13.470 0 +0
2018-07-03 2018-06-28 13.412 0 +0
2018-06-29 2018-06-27 13.392 0 +0
2018-06-28 2018-06-26 13.412 0 +0
2018-06-27 2018-06-25 13.568 0 +0
2018-06-26 2018-06-22 13.568 0 +0
2018-06-25 2018-06-21 13.568 0 +0
2018-06-22 2018-06-20 13.588 0 +0
2018-06-21 2018-06-19 13.627 0 +0
2018-06-20 2018-06-15 13.882 0 +0
2018-06-19 2018-06-14 13.804 0 +0
2018-06-15 2018-06-13 13.725 0 +0
2018-06-14 2018-06-12 13.902 0 +0
2018-06-13 2018-06-11 14.039 0 +0
2018-06-12 2018-06-08 14.333 0 +0
2018-06-11 2018-06-07 14.176 0 +0
2018-06-08 2018-06-06 14.176 0 +0
2018-06-07 2018-06-05 14.412 0 +0
2018-06-06 2018-06-04 14.431 0 +0
2018-06-05 2018-06-01 14.313 0 +0
2018-06-04 2018-05-31 14.000 0 +0
2018-06-01 2018-05-30 13.549 0 +0
2018-05-31 2018-05-29 14.740 0 +0
2018-05-30 2018-05-28 14.862 0 +0
2018-05-29 2018-05-25 15.106 0 +0
2018-05-28 2018-05-24 15.492 0 +0
2018-05-25 2018-05-23 15.391 0 +0
2018-05-24 2018-05-21 15.147 0 +0
2018-05-23 2018-05-18 14.618 0 +0
2018-05-21 2018-05-17 13.988 0 +0
2018-05-18 2018-05-16 14.150 0 +0
2018-05-17 2018-05-15 14.211 0 +0
2018-05-16 2018-05-14 14.171 0 +0
2018-05-15 2018-05-11 13.988 0 +0
2018-05-14 2018-05-10 14.008 0 +0
2018-05-11 2018-05-09 13.784 0 +0
2018-05-10 2018-05-08 13.540 0 +0
2018-05-09 2018-05-07 13.520 0 +0
2018-05-08 2018-05-04 13.723 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 13.845 0 +0
2018-05-03 2018-04-30 13.723 0 +0
2018-05-02 2018-04-27 13.276 0 +0
2018-04-30 2018-04-26 13.053 0 +0
2018-04-27 2018-04-25 13.053 0 +0
2018-04-26 2018-04-24 13.032 0 +0
2018-04-25 2018-04-23 12.768 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.134 0 +0
2018-04-20 2018-04-18 12.992 0 +0
2018-04-19 2018-04-17 12.931 0 +0
2018-04-18 2018-04-16 13.154 0 +0
2018-04-17 2018-04-13 13.418 0 +0
2018-04-16 2018-04-12 14.049 0 +0
2018-04-13 2018-04-11 13.927 0 +0
2018-04-12 2018-04-10 13.723 0 +0
2018-04-11 2018-04-09 13.723 0 +0
2018-04-10 2018-04-06 13.622 0 +0
2018-04-09 2018-04-04 13.683 0 +0
2018-04-06 2018-04-03 13.886 0 +0
2018-04-04 2018-03-29 13.764 0 +0
2018-04-03 2018-03-28 13.622 0 +0
2018-03-29 2018-03-27 13.825 0 +0
2018-03-28 2018-03-26 13.784 0 +0
2018-03-27 2018-03-23 13.683 0 +0
2018-03-26 2018-03-22 13.947 0 +0
2018-03-23 2018-03-21 14.394 0 +0
2018-03-22 2018-03-20 14.964 0 +0
2018-03-21 2018-03-19 14.740 0 +0
2018-03-20 2018-03-16 14.577 0 +0
2018-03-19 2018-03-15 14.394 0 +0
2018-03-16 2018-03-14 14.638 0 +0
2018-03-15 2018-03-13 14.638 0 +0
2018-03-14 2018-03-12 14.760 0 +0
2018-03-13 2018-03-09 14.516 0 +0
2018-03-12 2018-03-08 14.313 0 +0
2018-03-09 2018-03-07 13.988 0 +0
2018-03-08 2018-03-06 14.374 0 +0
2018-03-07 2018-03-05 14.130 0 +0
2018-03-06 2018-03-02 14.679 0 +0
2018-03-05 2018-03-01 15.004 0 +0
2018-03-02 2018-02-28 14.964 0 +0
2018-03-01 2018-02-27 15.248 0 +0
2018-02-28 2018-02-26 14.882 0 +0
2018-02-27 2018-02-23 14.821 0 +0
2018-02-26 2018-02-22 14.842 0 +0
2018-02-23 2018-02-21 14.882 0 +0
2018-02-22 2018-02-20 14.781 0 +0
2018-02-21 2018-02-15 14.313 0 +0
2018-02-20 2018-02-13 14.272 0 +0
2018-02-14 2018-02-12 14.110 0 +0
2018-02-13 2018-02-09 14.394 0 +0
2018-02-12 2018-02-08 14.760 0 +0
2018-02-09 2018-02-07 15.004 0 +0
2018-02-08 2018-02-06 14.842 0 +0
2018-02-07 2018-02-05 15.696 0 +0
2018-02-06 2018-02-02 16.123 0 +0
2018-02-05 2018-02-01 15.757 0 +0
2018-02-02 2018-01-31 15.777 0 +0
2018-02-01 2018-01-30 15.777 0 +0
2018-01-31 2018-01-29 16.468 0 +0
2018-01-30 2018-01-26 16.326 0 +0
2018-01-29 2018-01-25 16.244 0 +0
2018-01-26 2018-01-24 15.960 0 +0
2018-01-25 2018-01-23 15.635 0 +0
2018-01-24 2018-01-22 15.553 0 +0
2018-01-23 2018-01-19 15.533 0 +0
2018-01-22 2018-01-18 15.818 0 +0
2018-01-19 2018-01-17 15.797 0 +0
2018-01-18 2018-01-16 16.001 0 +0
2018-01-17 2018-01-15 15.879 0 +0
2018-01-16 2018-01-12 16.285 0 +0
2018-01-15 2018-01-11 16.590 0 +0
2018-01-12 2018-01-10 16.021 0 +0
2018-01-11 2018-01-09 16.062 0 +0
2018-01-10 2018-01-08 16.062 0 +0
2018-01-09 2018-01-05 16.123 0 +0
2018-01-08 2018-01-04 16.671 0 +0
2018-01-05 2018-01-03 16.834 0 +0
2018-01-04 2018-01-02 17.017 0 +0
2018-01-03 2017-12-29 16.549 0 +0
2018-01-02 2017-12-28 16.488 0 +0
2017-12-29 2017-12-27 16.509 0 +0
2017-12-28 2017-12-22 16.631 0 +0
2017-12-27 2017-12-21 16.834 0 +0
2017-12-22 2017-12-20 16.407 0 +0
2017-12-21 2017-12-19 16.387 0 +0
2017-12-20 2017-12-18 15.777 0 +0
2017-12-19 2017-12-15 14.598 0 +0
2017-12-18 2017-12-14 14.496 0 +0
2017-12-15 2017-12-13 14.496 0 +0
2017-12-14 2017-12-12 14.435 0 +0
2017-12-13 2017-12-11 14.598 0 +0
2017-12-12 2017-12-08 14.659 0 +0
2017-12-11 2017-12-07 14.557 0 +0
2017-12-08 2017-12-06 14.293 0 +0
2017-12-07 2017-12-05 14.110 0 +0
2017-12-06 2017-12-04 14.232 0 +0
2017-12-05 2017-12-01 13.825 0 +0
2017-12-04 2017-11-30 13.723 0 +0
2017-12-01 2017-11-29 13.784 0 +0
2017-11-30 2017-11-28 13.622 0 +0
2017-11-29 2017-11-27 13.561 0 +0
2017-11-28 2017-11-24 13.479 0 +0
2017-11-27 2017-11-23 13.439 0 +0
2017-11-24 2017-11-22 13.357 0 +0
2017-11-23 2017-11-21 13.053 0 +0
2017-11-22 2017-11-20 13.235 0 +0
2017-11-21 2017-11-17 13.459 0 +0
2017-11-20 2017-11-16 13.642 0 +0
2017-11-17 2017-11-15 13.723 0 +0
2017-11-16 2017-11-14 13.886 0 +0
2017-11-15 2017-11-13 13.906 0 +0
2017-11-14 2017-11-10 14.476 0 +0
2017-11-13 2017-11-09 14.740 0 +0
2017-11-10 2017-11-08 14.679 0 +0
2017-11-09 2017-11-07 14.781 0 +0
2017-11-08 2017-11-06 14.476 0 +0
2017-11-07 2017-11-03 14.557 0 +0
2017-11-06 2017-11-02 14.638 0 +0
2017-11-03 2017-11-01 14.516 0 +0
2017-11-02 2017-10-31 14.699 0 +0
2017-11-01 2017-10-30 14.740 0 +0
2017-10-31 2017-10-27 14.842 0 +0
2017-10-30 2017-10-26 14.740 0 +0
2017-10-27 2017-10-25 14.842 0 +0
2017-10-26 2017-10-24 14.679 0 +0
2017-10-25 2017-10-23 14.903 0 +0
2017-10-24 2017-10-20 14.984 0 +0
2017-10-23 2017-10-19 14.842 0 +0
2017-10-20 2017-10-18 15.004 0 +0
2017-10-19 2017-10-17 15.228 0 +0
2017-10-18 2017-10-16 15.147 0 +0
2017-10-17 2017-10-13 14.964 0 +0
2017-10-16 2017-10-12 14.903 0 +0
2017-10-13 2017-10-11 14.943 0 +0
2017-10-12 2017-10-10 14.984 0 +0
2017-10-11 2017-10-09 15.086 0 +0
2017-10-10 2017-10-06 15.370 0 +0
2017-10-09 2017-10-04 15.431 0 +0
2017-10-06 2017-10-03 15.797 0 +0
2017-10-04 2017-09-29 15.513 0 +0
2017-10-03 2017-09-28 14.760 0 +0
2017-09-29 2017-09-27 14.781 0 +0
2017-09-28 2017-09-26 14.903 0 +0
2017-09-27 2017-09-25 14.557 0 +0
2017-09-26 2017-09-22 14.760 0 +0
2017-09-25 2017-09-21 14.923 0 +0
2017-09-22 2017-09-20 15.025 0 +0
2017-09-21 2017-09-19 15.126 0 +0
2017-09-20 2017-09-18 15.147 0 +0
2017-09-19 2017-09-15 15.126 0 +0
2017-09-18 2017-09-14 15.086 0 +0
2017-09-15 2017-09-13 15.065 0 +0
2017-09-14 2017-09-12 15.025 0 +0
2017-09-13 2017-09-11 15.208 0 +0
2017-09-12 2017-09-08 15.289 0 +0
2017-09-11 2017-09-07 15.431 0 +0
2017-09-08 2017-09-06 15.452 0 +0
2017-09-07 2017-09-05 15.025 0 +0
2017-09-06 2017-09-04 15.106 0 +0
2017-09-05 2017-09-01 15.208 0 +0
2017-09-04 2017-08-31 15.411 0 +0
2017-09-01 2017-08-30 14.577 0 +0
2017-08-31 2017-08-29 14.455 0 +0
2017-08-30 2017-08-28 14.476 0 +0
2017-08-29 2017-08-25 14.496 0 +0
2017-08-28 2017-08-24 14.272 0 +0
2017-08-25 2017-08-22 15.330 0 +0
2017-08-24 2017-08-21 15.147 0 +0
2017-08-22 2017-08-18 15.065 0 +0
2017-08-21 2017-08-17 15.147 0 +0
2017-08-18 2017-08-16 15.065 0 +0
2017-08-17 2017-08-15 15.187 0 +0
2017-08-16 2017-08-14 15.269 0 +0
2017-08-15 2017-08-11 15.086 0 +0
2017-08-14 2017-08-10 15.472 0 +0
2017-08-11 2017-08-09 15.574 0 +0
2017-08-10 2017-08-08 15.533 0 +0
2017-08-09 2017-08-07 15.513 0 +0
2017-08-08 2017-08-04 15.574 0 +0
2017-08-07 2017-08-03 15.655 0 +0
2017-08-04 2017-08-02 15.940 0 +0
2017-08-03 2017-08-01 15.797 0 +0
2017-08-02 2017-07-31 15.838 0 +0
2017-08-01 2017-07-28 15.411 0 +0
2017-07-31 2017-07-27 15.675 0 +0
2017-07-28 2017-07-26 15.757 0 +0
2017-07-27 2017-07-25 15.614 0 +0
2017-07-26 2017-07-24 15.757 0 +0
2017-07-25 2017-07-21 15.635 0 +0
2017-07-24 2017-07-20 15.696 0 +0
2017-07-21 2017-07-19 15.330 0 +0
2017-07-20 2017-07-18 15.086 0 +0
2017-07-19 2017-07-17 15.025 0 +0
2017-07-18 2017-07-14 15.126 0 +0
2017-07-17 2017-07-13 14.821 0 +0
2017-07-14 2017-07-12 14.455 0 +0
2017-07-13 2017-07-11 14.191 0 +0
2017-07-12 2017-07-10 14.313 0 +0
2017-07-11 2017-07-07 14.272 0 +0
2017-07-10 2017-07-06 13.805 0 +0
2017-07-07 2017-07-05 13.825 0 +0
2017-07-06 2017-07-04 13.866 0 +0
2017-07-05 2017-07-03 13.764 0 +0
2017-07-04 2017-06-30 13.459 0 +0
2017-07-03 2017-06-29 13.398 0 +0
2017-06-30 2017-06-28 13.053 0 +0
2017-06-29 2017-06-27 13.215 0 +0
2017-06-28 2017-06-26 13.378 0 +0
2017-06-27 2017-06-23 13.439 0 +0
2017-06-26 2017-06-22 13.053 0 +0
2017-06-23 2017-06-21 13.012 0 +0
2017-06-22 2017-06-20 13.215 0 +0
2017-06-21 2017-06-19 13.093 0 +0
2017-06-20 2017-06-16 13.154 0 +0
2017-06-19 2017-06-15 13.154 0 +0
2017-06-16 2017-06-14 13.418 0 +0
2017-06-15 2017-06-13 13.398 0 +0
2017-06-14 2017-06-12 13.459 0 +0
2017-06-13 2017-06-09 13.561 0 +0
2017-06-12 2017-06-08 13.855 0 +0
2017-06-09 2017-06-07 14.164 0 +0
2017-06-08 2017-06-06 14.020 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 14.164 0 +0
2017-06-05 2017-06-01 14.061 0 +0
2017-06-02 2017-05-31 14.349 0 +0
2017-06-01 2017-05-29 14.554 0 +0
2017-05-31 2017-05-26 14.616 0 +0
2017-05-29 2017-05-25 14.636 0 +0
2017-05-26 2017-05-24 14.513 0 +0
2017-05-25 2017-05-23 14.492 0 +0
2017-05-24 2017-05-22 14.595 0 +0
2017-05-23 2017-05-19 14.472 0 +0
2017-05-22 2017-05-18 14.595 0 +0
2017-05-19 2017-05-17 14.739 0 +0
2017-05-18 2017-05-16 14.513 0 +0
2017-05-17 2017-05-15 14.369 0 +0
2017-05-16 2017-05-12 14.472 0 +0
2017-05-15 2017-05-11 14.307 0 +0
2017-05-12 2017-05-10 14.287 0 +0
2017-05-11 2017-05-09 14.205 0 +0
2017-05-10 2017-05-08 14.020 0 +0
2017-05-09 2017-05-05 14.020 0 +0
2017-05-08 2017-05-04 14.307 0 +0
2017-05-05 2017-05-02 14.164 0 +0
2017-05-04 2017-04-28 14.451 0 +0
2017-05-02 2017-04-27 14.534 0 +0
2017-04-28 2017-04-26 14.616 0 +0
2017-04-27 2017-04-25 14.616 0 +0
2017-04-26 2017-04-24 14.595 0 +0
2017-04-25 2017-04-21 14.677 0 +0
2017-04-24 2017-04-20 14.801 0 +0
2017-04-21 2017-04-19 14.883 0 +0
2017-04-20 2017-04-18 15.068 0 +0
2017-04-19 2017-04-13 15.315 0 +0
2017-04-18 2017-04-12 15.561 0 +0
2017-04-13 2017-04-11 15.603 0 +0
2017-04-12 2017-04-10 16.343 0 +0
2017-04-11 2017-04-07 16.301 0 +0
2017-04-10 2017-04-06 16.178 0 +0
2017-04-07 2017-04-05 16.199 0 +0
2017-04-06 2017-04-03 15.890 0 +0
2017-04-05 2017-03-31 14.801 0 +0
2017-04-03 2017-03-30 14.410 0 +0
2017-03-31 2017-03-29 14.616 0 +0
2017-03-30 2017-03-28 14.739 0 +0
2017-03-29 2017-03-27 14.719 0 +0
2017-03-28 2017-03-24 14.677 0 +0
2017-03-27 2017-03-23 14.883 0 +0
2017-03-24 2017-03-22 14.636 0 +0
2017-03-23 2017-03-21 14.492 0 +0
2017-03-22 2017-03-20 14.451 0 +0
2017-03-21 2017-03-17 14.390 0 +0
2017-03-20 2017-03-16 14.369 0 +0
2017-03-17 2017-03-15 14.225 0 +0
2017-03-16 2017-03-14 14.266 0 +0
2017-03-15 2017-03-13 13.979 0 +0
2017-03-14 2017-03-10 13.896 0 +0
2017-03-13 2017-03-09 14.061 0 +0
2017-03-10 2017-03-08 14.328 0 +0
2017-03-09 2017-03-07 14.349 0 +0
2017-03-08 2017-03-06 14.390 0 +0
2017-03-07 2017-03-03 14.328 0 +0
2017-03-06 2017-03-02 14.390 0 +0
2017-03-03 2017-03-01 13.752 0 +0
2017-03-02 2017-02-28 13.876 0 +0
2017-03-01 2017-02-27 13.979 0 +0
2017-02-28 2017-02-24 13.855 0 +0
2017-02-27 2017-02-23 13.999 0 +0
2017-02-24 2017-02-22 14.122 0 +0
2017-02-23 2017-02-21 13.937 0 +0
2017-02-22 2017-02-20 13.896 0 +0
2017-02-21 2017-02-17 13.670 0 +0
2017-02-20 2017-02-16 13.650 0 +0
2017-02-17 2017-02-15 13.670 0 +0
2017-02-16 2017-02-14 13.547 0 +0
2017-02-15 2017-02-13 13.567 0 +0
2017-02-14 2017-02-10 13.485 0 +0
2017-02-13 2017-02-09 13.362 0 +0
2017-02-10 2017-02-08 13.054 0 +0
2017-02-09 2017-02-07 12.457 0 +0
2017-02-08 2017-02-06 12.519 0 +0
2017-02-07 2017-02-03 12.498 0 +0
2017-02-06 2017-02-02 12.540 0 +0
2017-02-03 2017-02-01 12.601 0 +0
2017-02-02 2017-01-27 12.786 0 +0
2017-02-01 2017-01-25 12.725 0 +0
2017-01-26 2017-01-24 12.663 0 +0
2017-01-25 2017-01-23 12.622 0 -1,359,166
2017-01-24 2017-01-20 12.663 1,359,166 -19,459 0.03% 17,211,037
2017-01-23 2017-01-19 12.622 1,378,625 -4,864 0.04% 17,400,765
2017-01-20 2017-01-18 12.581 1,383,489 -2,919 0.04% 17,405,277
2017-01-17 2017-01-13 12.457 1,386,408 -4,865 0.04% 17,271,000
2017-01-12 2017-01-10 12.334 1,391,273 +1,946 0.04% 17,160,005
2017-01-09 2017-01-05 12.211 1,389,327 -14,593 0.04% 16,964,643
2016-12-21 2016-12-19 12.108 1,403,920 -4,865 0.04% 16,998,534
2016-12-20 2016-12-16 12.170 1,408,785 -12,648 0.04% 17,144,319
2016-12-19 2016-12-15 12.108 1,421,433 -4,865 0.04% 17,210,580
2016-12-12 2016-12-08 12.067 1,426,298 -9,729 0.04% 17,210,845
2016-12-08 2016-12-06 11.800 1,436,027 -4,864 0.04% 16,944,483
2016-11-25 2016-11-23 11.820 1,440,891 -4,865 0.04% 17,031,496
2016-11-24 2016-11-22 11.738 1,445,756 -24,323 0.04% 16,970,120
2016-11-22 2016-11-18 11.512 1,470,079 -4,864 0.04% 16,923,201
2016-11-21 2016-11-17 11.471 1,474,943 -311,334 0.04% 16,918,554
2016-11-18 2016-11-16 11.409 1,786,277 +11,675 0.05% 20,379,598
2016-11-17 2016-11-15 11.450 1,774,602 +7,783 0.05% 20,319,358
2016-11-16 2016-11-14 11.450 1,766,819 +14,594 0.04% 20,230,242
2016-11-14 2016-11-10 11.820 1,752,225 -9,729 0.04% 20,711,499
2016-11-11 2016-11-09 11.841 1,761,954 +9,729 0.04% 20,862,717
2016-11-08 2016-11-04 11.882 1,752,225 -4,865 0.04% 20,819,559
2016-11-03 2016-11-01 12.026 1,757,090 +14,594 0.04% 21,130,204
2016-10-26 2016-10-24 12.416 1,742,496 +4,865 0.04% 21,635,281
2016-10-17 2016-10-13 12.211 1,737,631 +14,593 0.04% 21,217,676
2016-10-12 2016-10-07 12.683 1,723,038 -972 0.04% 21,854,146
2016-10-11 2016-10-06 12.786 1,724,010 -20,432 0.04% 22,043,674
2016-10-07 2016-10-05 12.663 1,744,442 -29,187 0.04% 22,089,763
2016-10-03 2016-09-29 12.334 1,773,629 -13,621 0.05% 21,875,997
2016-09-27 2016-09-23 12.293 1,787,250 +24,323 0.05% 21,970,518
2016-09-26 2016-09-22 12.272 1,762,927 -13,621 0.04% 21,635,278
2016-09-23 2016-09-21 12.067 1,776,548 +3,892 0.05% 21,437,240
2016-09-19 2016-09-14 11.902 1,772,656 -4,865 0.05% 21,098,756
2016-09-15 2016-09-13 11.943 1,777,521 -6,810 0.05% 21,229,741
2016-09-14 2016-09-12 11.923 1,784,331 -4,865 0.05% 21,274,395
2016-09-13 2016-09-09 12.128 1,789,196 -17,512 0.05% 21,700,200
2016-09-12 2016-09-08 11.985 1,806,708 -38,917 0.05% 21,652,614
2016-09-09 2016-09-07 11.861 1,845,625 -9,729 0.05% 21,891,378
2016-09-08 2016-09-06 11.841 1,855,354 +1,945 0.05% 21,968,635
2016-09-07 2016-09-05 11.717 1,853,409 +9,730 0.05% 21,717,005
2016-09-05 2016-09-01 11.615 1,843,679 +39,889 0.05% 21,413,496
2016-09-02 2016-08-31 11.738 1,803,790 +19,459 0.05% 21,172,683
2016-08-30 2016-08-26 11.779 1,784,331 -4,865 0.05% 21,017,636
2016-08-29 2016-08-25 11.820 1,789,196 +50,592 0.05% 21,148,500
2016-08-26 2016-08-24 12.005 1,738,604 +7,783 0.04% 20,872,157
2016-08-25 2016-08-23 12.026 1,730,821 +14,594 0.04% 20,814,301
2016-08-24 2016-08-22 12.067 1,716,227 +24,323 0.04% 20,709,358
2016-08-23 2016-08-19 12.457 1,691,904 +53,510 0.04% 21,076,678
2016-08-22 2016-08-18 12.190 1,638,394 +14,594 0.04% 19,972,244
2016-08-19 2016-08-17 12.437 1,623,800 -4,865 0.04% 20,194,901
2016-08-18 2016-08-16 12.519 1,628,665 -4,864 0.04% 20,389,326
2016-08-17 2016-08-15 12.437 1,633,529 -4,865 0.04% 20,315,899
2016-08-16 2016-08-12 12.293 1,638,394 -17,512 0.04% 20,140,644
2016-08-12 2016-08-10 12.190 1,655,906 +2,919 0.04% 20,185,717
2016-08-03 2016-07-29 12.046 1,652,987 +9,729 0.04% 19,912,274
2016-07-25 2016-07-21 12.108 1,643,258 -20,432 0.04% 19,896,417
2016-07-21 2016-07-19 11.964 1,663,690 -2,918 0.04% 19,904,405
2016-07-19 2016-07-15 12.067 1,666,608 +29,187 0.04% 20,110,616
2016-07-18 2016-07-14 12.046 1,637,421 +46,700 0.04% 19,724,763
2016-07-06 2016-07-04 13.280 1,590,721 +14,594 0.04% 21,124,204
2016-06-17 2016-06-15 13.074 1,576,127 -4,865 0.04% 20,606,401
2016-06-14 2016-06-10 13.156 1,580,992 -9,729 0.04% 20,800,006
2016-06-13 2016-06-08 13.711 1,590,721 +9,729 0.04% 21,810,904
2016-06-10 2016-06-07 13.609 1,580,992 -9,729 0.04% 21,515,006
2016-05-30 2016-05-26 12.869 1,590,721 -2,918 0.04% 20,470,204
2016-05-27 2016-05-25 12.704 1,593,639 -9,730 0.04% 20,245,674
2016-05-19 2016-05-17 12.642 1,603,369 -9,729 0.04% 20,270,404
2016-05-18 2016-05-16 12.459 1,613,098 +9,729 0.04% 20,096,972
2016-05-17 2016-05-13 12.521 1,603,369 +16,034 0.04% 20,075,641
2016-05-16 2016-05-12 12.895 1,587,335 -9,632 0.04% 20,468,160
2016-05-13 2016-05-11 12.562 1,596,967 -68,386 0.04% 20,061,802
2016-05-06 2016-05-04 13.476 1,665,353 +17,337 0.04% 22,442,417
2016-05-04 2016-04-29 14.037 1,648,016 +19,264 0.04% 23,132,722
2016-05-03 2016-04-28 14.535 1,628,752 -9,632 0.04% 23,673,999
2016-04-29 2016-04-27 14.473 1,638,384 -2,890 0.04% 23,711,940
2016-04-26 2016-04-22 14.327 1,641,274 -4,815 0.04% 23,515,207
2016-04-25 2016-04-21 14.327 1,646,089 +4,815 0.04% 23,584,193
2016-04-18 2016-04-14 14.348 1,641,274 +3,853 0.04% 23,549,287
2016-04-15 2016-04-13 14.639 1,637,421 -1,926 0.04% 23,970,003
2016-04-05 2016-03-31 13.995 1,639,347 -963 0.04% 22,942,958
2016-04-01 2016-03-30 13.891 1,640,310 -2,890 0.04% 22,786,135
2016-03-30 2016-03-24 13.580 1,643,200 -4,816 0.04% 22,314,481
2016-03-29 2016-03-23 13.621 1,648,016 -1,926 0.04% 22,448,322
2016-03-24 2016-03-22 13.684 1,649,942 -14,448 0.04% 22,577,337
2016-03-21 2016-03-17 13.289 1,664,390 +4,816 0.04% 22,118,399
2016-03-16 2016-03-14 13.414 1,659,574 -4,816 0.04% 22,261,158
2016-03-15 2016-03-11 13.227 1,664,390 -4,816 0.04% 22,014,719
2016-03-14 2016-03-10 13.061 1,669,206 -2,890 0.04% 21,801,140
2016-03-10 2016-03-08 13.102 1,672,096 -9,631 0.04% 21,908,326
2016-03-09 2016-03-07 12.978 1,681,727 -4,816 0.04% 21,824,994
2016-03-08 2016-03-04 12.791 1,686,543 -8,669 0.04% 21,572,315
2016-03-04 2016-03-02 12.272 1,695,212 -3,853 0.04% 20,803,199
2016-03-03 2016-03-01 12.168 1,699,065 -2,889 0.04% 20,674,082
2016-02-26 2016-02-24 11.420 1,701,954 +2,889 0.04% 19,436,995
2016-02-25 2016-02-23 11.628 1,699,065 +3,853 0.04% 19,756,802
2016-02-22 2016-02-18 11.836 1,695,212 -4,816 0.04% 20,063,999
2016-02-18 2016-02-16 12.293 1,700,028 +14,448 0.04% 20,897,599
2016-02-17 2016-02-15 12.583 1,685,580 +4,816 0.04% 21,209,997
2016-02-16 2016-02-12 12.126 1,680,764 -4,816 0.04% 20,381,597
2016-02-15 2016-02-11 11.856 1,685,580 -4,816 0.04% 19,984,997
2016-02-12 2016-02-05 12.106 1,690,396 -4,325 0.04% 20,463,298
2016-02-11 2016-02-04 11.960 1,694,721 +4,816 0.04% 20,269,326
2016-02-02 2016-01-29 12.023 1,689,905 -7,705 0.04% 20,316,995
2016-02-01 2016-01-28 11.109 1,697,610 +4,816 0.04% 18,858,638
2016-01-25 2016-01-21 10.714 1,692,794 -21,191 0.04% 18,137,291
2016-01-22 2016-01-20 10.735 1,713,985 -8,668 0.04% 18,399,930
2016-01-21 2016-01-19 11.483 1,722,653 +24,079 0.04% 19,780,695
2016-01-19 2016-01-15 11.337 1,698,574 -45,269 0.04% 19,257,315
2016-01-18 2016-01-14 11.960 1,743,843 -3,853 0.04% 20,856,839
2016-01-14 2016-01-12 11.856 1,747,696 -963 0.04% 20,721,473
2016-01-13 2016-01-11 12.313 1,748,659 -124,252 0.04% 21,531,706
2016-01-12 2016-01-08 13.289 1,872,911 +4,816 0.05% 24,889,475
2016-01-11 2016-01-07 13.227 1,868,095 -4,816 0.05% 24,709,105
2016-01-08 2016-01-06 13.933 1,872,911 -75,129 0.05% 26,095,059
2016-01-07 2016-01-05 13.974 1,948,040 -1,926 0.05% 27,222,722
2016-01-05 2015-12-31 14.327 1,949,966 +14,448 0.05% 27,937,964
2016-01-04 2015-12-29 14.244 1,935,518 -19,264 0.05% 27,570,202
2015-12-30 2015-12-28 13.850 1,954,782 +9,632 0.05% 27,073,399
2015-12-29 2015-12-24 13.663 1,945,150 +3,853 0.05% 26,576,489
2015-12-21 2015-12-17 13.372 1,941,297 +24,080 0.05% 25,959,509
2015-12-18 2015-12-16 13.518 1,917,217 -964 0.05% 25,916,174
2015-12-17 2015-12-15 13.227 1,918,181 -9,632 0.05% 25,371,587
2015-12-16 2015-12-14 13.289 1,927,813 +4,816 0.05% 25,619,078
2015-12-10 2015-12-08 13.642 1,922,997 +64,534 0.05% 26,233,884
2015-12-04 2015-12-02 14.452 1,858,463 -2,890 0.05% 26,858,501
2015-12-03 2015-12-01 14.410 1,861,353 -18,300 0.05% 26,822,968
2015-12-01 2015-11-27 13.829 1,879,653 -130,994 0.05% 25,993,845
2015-11-30 2015-11-26 14.410 2,010,647 +65,497 0.05% 28,974,365
2015-11-26 2015-11-24 14.016 1,945,150 -14,448 0.05% 27,263,116
2015-11-24 2015-11-20 13.684 1,959,598 -9,632 0.05% 26,814,581
2015-11-23 2015-11-19 13.289 1,969,230 -1,926 0.05% 26,169,477
2015-11-20 2015-11-18 12.998 1,971,156 +9,632 0.05% 25,622,054
2015-11-18 2015-11-16 12.251 1,961,524 +9,632 0.05% 24,030,580
2015-11-13 2015-11-11 12.625 1,951,892 +4,816 0.05% 24,642,115
2015-11-12 2015-11-10 12.708 1,947,076 -48,160 0.05% 24,743,034
2015-11-10 2015-11-06 13.082 1,995,236 +4,816 0.05% 26,100,777
2015-11-05 2015-11-03 12.936 1,990,420 -14,448 0.05% 25,748,468
2015-11-02 2015-10-29 13.414 2,004,868 -4,816 0.05% 26,892,856
2015-10-30 2015-10-28 13.227 2,009,684 -1,926 0.05% 26,581,888
2015-10-19 2015-10-15 13.663 2,011,610 +4,816 0.05% 27,484,529
2015-10-16 2015-10-14 13.372 2,006,794 -2,890 0.05% 26,835,351
2015-10-15 2015-10-13 13.538 2,009,684 -963 0.05% 27,207,835
2015-10-14 2015-10-12 13.538 2,010,647 -19,264 0.05% 27,220,873
2015-10-13 2015-10-09 13.227 2,029,911 -8,668 0.05% 26,849,429
2015-10-12 2015-10-08 13.040 2,038,579 +4,816 0.05% 26,583,111
2015-10-09 2015-10-07 13.310 2,033,763 -11,559 0.05% 27,069,298
2015-10-08 2015-10-06 12.272 2,045,322 -6,742 0.05% 25,099,657
2015-10-07 2015-10-05 12.230 2,052,064 -22,153 0.05% 25,097,174
2015-10-06 2015-10-02 12.043 2,074,217 -4,816 0.05% 24,980,481
2015-09-29 2015-09-24 11.607 2,079,033 +2,889 0.05% 24,131,916
2015-09-25 2015-09-23 11.587 2,076,144 +3,853 0.05% 24,055,273
2015-09-24 2015-09-22 12.251 2,072,291 +2,890 0.05% 25,387,584
2015-09-23 2015-09-21 11.919 2,069,401 +4,816 0.05% 24,664,662
2015-09-22 2015-09-18 12.230 2,064,585 +4,816 0.05% 25,250,308
2015-09-21 2015-09-17 11.960 2,059,769 -4,816 0.05% 24,635,400
2015-09-18 2015-09-16 12.064 2,064,585 +4,816 0.05% 24,907,350
2015-09-15 2015-09-11 11.919 2,059,769 -4,816 0.05% 24,549,861
2015-09-14 2015-09-10 11.628 2,064,585 +48,159 0.05% 24,007,084
2015-09-11 2015-09-09 12.085 2,016,426 -4,816 0.05% 24,368,225
2015-09-10 2015-09-08 11.524 2,021,242 -24,080 0.05% 23,293,241
2015-09-02 2015-08-31 11.379 2,045,322 -8,668 0.05% 23,273,455
2015-09-01 2015-08-28 11.234 2,053,990 -4,816 0.05% 23,073,539
2015-08-28 2015-08-26 10.507 2,058,806 -15,411 0.05% 21,631,397
2015-08-27 2015-08-25 10.154 2,074,217 +8,668 0.05% 21,061,130
2015-08-26 2015-08-24 9.842 2,065,549 +34,675 0.05% 20,329,770
2015-08-25 2015-08-21 12.002 2,030,874 +4,816 0.05% 24,374,148
2015-08-20 2015-08-18 13.518 2,026,058 +2,890 0.05% 27,387,443
2015-08-12 2015-08-10 14.556 2,023,168 +48,159 0.05% 29,448,867
2015-08-11 2015-08-07 14.909 1,975,009 -9,632 0.05% 29,445,040
2015-08-10 2015-08-06 14.743 1,984,641 +4,816 0.05% 29,258,963
2015-08-06 2015-08-04 15.075 1,979,825 +48,160 0.05% 29,845,719
2015-08-05 2015-08-03 15.262 1,931,665 +96,319 0.05% 29,480,699
2015-08-03 2015-07-30 15.116 1,835,346 -7,706 0.05% 27,743,928
2015-07-31 2015-07-29 14.722 1,843,052 -6,742 0.05% 27,133,289
2015-07-30 2015-07-28 14.141 1,849,794 +9,632 0.05% 26,157,070
2015-07-29 2015-07-27 14.099 1,840,162 -1,927 0.05% 25,944,449
2015-07-27 2015-07-23 14.722 1,842,089 +1,927 0.05% 27,119,112
2015-07-24 2015-07-22 14.701 1,840,162 +1,926 0.05% 27,052,533
2015-07-16 2015-07-14 14.784 1,838,236 -1,926 0.05% 27,176,898
2015-07-15 2015-07-13 14.805 1,840,162 +4,816 0.05% 27,243,582
2015-07-13 2015-07-09 14.473 1,835,346 +4,816 0.05% 26,562,524
2015-07-10 2015-07-08 13.871 1,830,530 +5,779 0.05% 25,390,540
2015-07-09 2015-07-07 15.033 1,824,751 -72,240 0.05% 27,432,210
2015-07-08 2015-07-06 15.262 1,896,991 +2,890 0.05% 28,951,511
2015-07-07 2015-07-03 16.072 1,894,101 +2,890 0.05% 30,441,266
2015-07-02 2015-06-29 16.134 1,891,211 +13,484 0.05% 30,512,629
2015-06-29 2015-06-25 16.674 1,877,727 -19,264 0.05% 31,308,814
2015-06-26 2015-06-24 16.695 1,896,991 -48,159 0.05% 31,669,408
2015-06-25 2015-06-23 16.300 1,945,150 +73,202 0.05% 31,705,994
2015-06-24 2015-06-22 16.258 1,871,948 +4,816 0.05% 30,435,060
2015-06-22 2015-06-18 16.300 1,867,132 +4,816 0.05% 30,434,299
2015-06-19 2015-06-17 16.362 1,862,316 +22,154 0.05% 30,471,807
2015-06-16 2015-06-12 16.798 1,840,162 +4,816 0.05% 30,911,722
2015-06-12 2015-06-10 16.632 1,835,346 -2,890 0.05% 30,525,943
2015-06-11 2015-06-09 16.674 1,838,236 -6,742 0.05% 30,650,350
2015-06-10 2015-06-08 16.944 1,844,978 -964 0.05% 31,260,792
2015-06-08 2015-06-04 17.934 1,845,942 +36,747 0.05% 33,105,938
2015-06-05 2015-06-03 17.637 1,809,195 -13,161 0.05% 31,908,043
2015-06-04 2015-06-02 17.615 1,822,356 +9,401 0.05% 32,101,389
2015-06-03 2015-06-01 17.743 1,812,955 -8,461 0.05% 32,167,206
2015-06-01 2015-05-28 17.828 1,821,416 +8,461 0.05% 32,472,328
2015-05-29 2015-05-27 18.126 1,812,955 +10,341 0.05% 32,861,462
2015-05-28 2015-05-26 18.275 1,802,614 -4,701 0.05% 32,942,471
2015-05-27 2015-05-22 18.254 1,807,315 -9,401 0.05% 32,989,931
2015-05-26 2015-05-21 17.977 1,816,716 +5,641 0.05% 32,659,085
2015-05-22 2015-05-20 18.296 1,811,075 +10,341 0.05% 33,135,624
2015-05-21 2015-05-19 18.807 1,800,734 +15,041 0.05% 33,865,859
2015-05-20 2015-05-18 19.105 1,785,693 +25,383 0.05% 34,114,845
2015-05-19 2015-05-15 19.402 1,760,310 +18,801 0.05% 34,154,211
2015-05-15 2015-05-13 19.573 1,741,509 -61,105 0.05% 34,085,825
2015-05-14 2015-05-12 19.253 1,802,614 -8,461 0.05% 34,706,561
2015-05-13 2015-05-11 19.253 1,811,075 -3,761 0.05% 34,869,465
2015-05-12 2015-05-08 18.934 1,814,836 +7,521 0.05% 34,362,730
2015-05-11 2015-05-07 18.892 1,807,315 +9,401 0.05% 34,143,425
2015-05-08 2015-05-06 19.381 1,797,914 +5,641 0.05% 34,845,569
2015-05-07 2015-05-05 19.424 1,792,273 +9,400 0.05% 34,812,499
2015-05-06 2015-05-04 19.764 1,782,873 -3,760 0.05% 35,236,794
2015-05-05 2015-04-30 19.636 1,786,633 +23,502 0.05% 35,083,048
2015-05-04 2015-04-29 20.168 1,763,131 -25,382 0.05% 35,559,298
2015-04-30 2015-04-28 19.977 1,788,513 +5,640 0.05% 35,728,761
2015-04-29 2015-04-27 20.190 1,782,873 -15,981 0.05% 35,995,390
2015-04-28 2015-04-24 19.275 1,798,854 +12,221 0.05% 34,672,438
2015-04-27 2015-04-23 19.253 1,786,633 +7,521 0.05% 34,398,872
2015-04-24 2015-04-22 19.700 1,779,112 -3,761 0.05% 35,048,912
2015-04-23 2015-04-21 19.785 1,782,873 -1,880 0.05% 35,274,724
2015-04-22 2015-04-20 19.168 1,784,753 -13,161 0.05% 34,210,796
2015-04-21 2015-04-17 20.636 1,797,914 +3,760 0.05% 37,102,307
2015-04-20 2015-04-16 20.636 1,794,154 -61,105 0.05% 37,024,714
2015-04-17 2015-04-15 20.147 1,855,259 -7,521 0.05% 37,377,891
2015-04-16 2015-04-14 19.913 1,862,780 -28,203 0.05% 37,093,489
2015-04-15 2015-04-13 20.509 1,890,983 +19,742 0.05% 38,781,529
2015-04-14 2015-04-10 18.402 1,871,241 +9,401 0.05% 34,435,477
2015-04-13 2015-04-09 18.083 1,861,840 -53,585 0.05% 33,668,328
2015-04-10 2015-04-08 17.594 1,915,425 -20,682 0.05% 33,700,080
2015-04-09 2015-04-02 16.318 1,936,107 -14,102 0.05% 31,592,572
2015-04-08 2015-04-01 15.977 1,950,209 +4,701 0.05% 31,158,846
2015-04-02 2015-03-31 16.020 1,945,508 -4,701 0.05% 31,166,516
2015-04-01 2015-03-30 16.275 1,950,209 -5,640 0.05% 31,739,703
2015-03-31 2015-03-27 16.126 1,955,849 -14,102 0.05% 31,540,225
2015-03-30 2015-03-26 16.062 1,969,951 -50,764 0.05% 31,641,906
2015-03-27 2015-03-25 15.658 2,020,715 +4,700 0.05% 31,640,486
2015-03-26 2015-03-24 15.764 2,016,015 +9,401 0.05% 31,781,342
2015-03-25 2015-03-23 15.530 2,006,614 +18,802 0.05% 31,163,553
2015-03-24 2015-03-20 15.892 1,987,812 -1,880 0.05% 31,590,476
2015-03-23 2015-03-19 15.679 1,989,692 +2,820 0.05% 31,197,056
2015-03-20 2015-03-18 15.679 1,986,872 +5,640 0.05% 31,152,840
2015-03-19 2015-03-17 15.147 1,981,232 +2,821 0.05% 30,010,663
2015-03-17 2015-03-13 15.190 1,978,411 +18,801 0.05% 30,052,112
2015-03-16 2015-03-12 15.339 1,959,610 +14,102 0.05% 30,058,353
2015-03-13 2015-03-11 15.381 1,945,508 +940 0.05% 29,924,823
2015-03-12 2015-03-10 15.637 1,944,568 +9,401 0.05% 30,406,801
2015-03-11 2015-03-09 15.871 1,935,167 +27,262 0.05% 30,712,668
2015-03-09 2015-03-05 16.084 1,907,905 -4,700 0.05% 30,685,896
2015-03-06 2015-03-04 16.190 1,912,605 -15,041 0.05% 30,964,938
2015-03-05 2015-03-03 16.403 1,927,646 -5,641 0.05% 31,618,548
2015-03-04 2015-03-02 16.403 1,933,287 +1,880 0.05% 31,711,076
2015-03-03 2015-02-27 16.232 1,931,407 -15,981 0.05% 31,351,520
2015-02-27 2015-02-25 16.254 1,947,388 +3,760 0.05% 31,652,361
2015-02-26 2015-02-24 16.339 1,943,628 -4,700 0.05% 31,756,646
2015-02-25 2015-02-23 16.424 1,948,328 +7,520 0.05% 31,999,238
2015-02-24 2015-02-18 16.679 1,940,808 +1,880 0.05% 32,371,208
2015-02-23 2015-02-16 16.445 1,938,928 +9,401 0.05% 31,886,103
2015-02-17 2015-02-13 16.318 1,929,527 +7,521 0.05% 31,485,202
2015-02-16 2015-02-12 16.084 1,922,006 +16,922 0.05% 30,912,690
2015-02-13 2015-02-11 16.147 1,905,084 +13,161 0.05% 30,762,114
2015-02-12 2015-02-10 16.743 1,891,923 -4,700 0.05% 31,676,592
2015-02-10 2015-02-06 17.105 1,896,623 +9,400 0.05% 32,441,231
2015-02-09 2015-02-05 17.190 1,887,223 +12,222 0.05% 32,441,046
2015-02-06 2015-02-04 17.594 1,875,001 -2,821 0.05% 32,988,858
2015-02-04 2015-02-02 17.147 1,877,822 -12,221 0.05% 32,199,545
2015-02-03 2015-01-30 17.169 1,890,043 -28,203 0.05% 32,449,311
2015-02-02 2015-01-29 17.317 1,918,246 +3,761 0.05% 33,219,185
2015-01-30 2015-01-28 17.637 1,914,485 +21,622 0.05% 33,765,001
2015-01-29 2015-01-27 17.573 1,892,863 -119,392 0.05% 33,262,853
2015-01-28 2015-01-26 17.296 2,012,255 -3,760 0.05% 34,804,374
2015-01-27 2015-01-23 17.488 2,016,015 -10,341 0.05% 35,255,416
2015-01-22 2015-01-20 16.190 2,026,356 -1,880 0.05% 32,806,558
2015-01-21 2015-01-19 16.190 2,028,236 -3,761 0.05% 32,836,995
2015-01-20 2015-01-16 16.275 2,031,997 -14,101 0.05% 33,070,805
2015-01-19 2015-01-15 16.339 2,046,098 +940 0.05% 33,430,888
2015-01-16 2015-01-14 16.105 2,045,158 -2,820 0.05% 32,936,922
2015-01-15 2015-01-13 16.190 2,047,978 +4,700 0.05% 33,156,617
2015-01-14 2015-01-12 16.105 2,043,278 +266,046 0.05% 32,906,645
2015-01-13 2015-01-09 16.169 1,777,232 -9,401 0.05% 28,735,449
2015-01-12 2015-01-08 16.126 1,786,633 +14,101 0.05% 28,811,431
2015-01-09 2015-01-07 16.084 1,772,532 -8,460 0.05% 28,508,617
2015-01-08 2015-01-06 16.062 1,780,992 +9,401 0.05% 28,606,794
2015-01-07 2015-01-05 16.530 1,771,591 +17,861 0.05% 29,284,968
2015-01-06 2015-01-02 16.232 1,753,730 +28,203 0.05% 28,467,382
2015-01-05 2014-12-31 15.594 1,725,527 -4,700 0.05% 26,908,284
2015-01-02 2014-12-29 15.616 1,730,227 +1,880 0.05% 27,018,386
2014-12-30 2014-12-24 15.573 1,728,347 +10,341 0.05% 26,915,490
2014-12-29 2014-12-22 15.616 1,718,006 -940 0.05% 26,827,549
2014-12-23 2014-12-19 15.020 1,718,946 +9,401 0.05% 25,818,274
2014-12-22 2014-12-18 14.977 1,709,545 -230,323 0.05% 25,604,333
2014-12-19 2014-12-17 14.871 1,939,868 +3,761 0.05% 28,847,596
2014-12-18 2014-12-16 14.871 1,936,107 +20,682 0.05% 28,791,666
2014-12-17 2014-12-15 15.211 1,915,425 +5,640 0.05% 29,136,103
2014-12-16 2014-12-12 15.147 1,909,785 +47,945 0.05% 28,928,422
2014-12-15 2014-12-11 14.743 1,861,840 -2,820 0.05% 27,449,590
2014-12-12 2014-12-10 15.275 1,864,660 +18,801 0.05% 28,482,910
2014-12-11 2014-12-09 15.530 1,845,859 +6,581 0.05% 28,666,961
2014-12-10 2014-12-08 16.403 1,839,278 -934,450 0.05% 30,169,077
2014-12-09 2014-12-05 16.743 2,773,728 -9,401 0.07% 46,440,712
2014-12-08 2014-12-04 17.105 2,783,129 +27,263 0.07% 47,604,680
2014-12-05 2014-12-03 16.424 2,755,866 +5,640 0.07% 45,262,200
2014-12-04 2014-12-02 17.126 2,750,226 +30,083 0.07% 47,100,393
2014-12-03 2014-12-01 16.871 2,720,143 +87,429 0.07% 45,890,753
2014-12-02 2014-11-28 17.849 2,632,714 +21,622 0.07% 46,992,214
2014-12-01 2014-11-27 18.424 2,611,092 +4,700 0.07% 48,106,120
2014-11-28 2014-11-26 18.892 2,606,392 -6,581 0.07% 49,239,424
2014-11-27 2014-11-25 18.828 2,612,973 +24,443 0.07% 49,196,982
2014-11-26 2014-11-24 18.147 2,588,530 +27,262 0.07% 46,974,536
2014-11-25 2014-11-21 18.105 2,561,268 +13,162 0.07% 46,370,828
2014-11-24 2014-11-20 17.956 2,548,106 -940 0.07% 45,753,066
2014-11-21 2014-11-19 18.020 2,549,046 +21,622 0.07% 45,932,634
2014-11-20 2014-11-18 18.551 2,527,424 -155,115 0.07% 46,887,260
2014-11-19 2014-11-17 19.168 2,682,539 +141,013 0.07% 51,419,885
2014-11-18 2014-11-14 19.381 2,541,526 +7,521 0.07% 49,257,594
2014-11-17 2014-11-13 19.849 2,534,005 +6,581 0.07% 50,297,845
2014-11-14 2014-11-12 20.211 2,527,424 +137,253 0.07% 51,081,304
2014-11-11 2014-11-07 21.232 2,390,171 +11,281 0.06% 50,748,099
2014-11-10 2014-11-06 21.402 2,378,890 +940 0.06% 50,913,459
2014-11-07 2014-11-05 21.487 2,377,950 -28,203 0.06% 51,095,701
2014-11-06 2014-11-04 21.657 2,406,153 +5,641 0.06% 52,111,225
2014-11-05 2014-11-03 21.487 2,400,512 +10,341 0.06% 51,580,497
2014-11-04 2014-10-31 21.870 2,390,171 -4,701 0.06% 52,273,593
2014-11-03 2014-10-30 21.700 2,394,872 +4,701 0.06% 51,968,807
2014-10-31 2014-10-29 21.870 2,390,171 -12,221 0.06% 52,273,593
2014-10-30 2014-10-28 21.955 2,402,392 -6,581 0.06% 52,745,308
2014-10-29 2014-10-27 21.317 2,408,973 +7,521 0.06% 51,352,302
2014-10-28 2014-10-24 21.657 2,401,452 +1,880 0.06% 52,009,413
2014-10-24 2014-10-22 21.657 2,399,572 -26,323 0.06% 51,968,697
2014-10-23 2014-10-21 21.657 2,425,895 +3,761 0.06% 52,538,787
2014-10-22 2014-10-20 21.700 2,422,134 +21,622 0.06% 52,560,393
2014-10-21 2014-10-17 22.083 2,400,512 -1,880 0.06% 53,010,451
2014-10-20 2014-10-16 21.700 2,402,392 +16,921 0.06% 52,131,991
2014-10-17 2014-10-15 21.785 2,385,471 +4,701 0.06% 51,967,804
2014-10-15 2014-10-13 22.040 2,380,770 +7,521 0.06% 52,473,189
2014-10-14 2014-10-10 22.679 2,373,249 +25,382 0.06% 53,822,117
2014-10-13 2014-10-09 23.530 2,347,867 +16,922 0.06% 55,244,479
2014-10-09 2014-10-07 23.785 2,330,945 +940 0.06% 55,441,388
2014-10-08 2014-10-06 23.955 2,330,005 +940 0.06% 55,815,589
2014-10-07 2014-10-03 23.572 2,329,065 -21,622 0.06% 54,901,174
2014-10-06 2014-09-30 23.827 2,350,687 +2,820 0.06% 56,010,970
2014-10-03 2014-09-29 24.381 2,347,867 +6,581 0.06% 57,242,471
2014-09-30 2014-09-26 24.934 2,341,286 -9,401 0.06% 58,377,077
2014-09-29 2014-09-25 25.232 2,350,687 +9,401 0.06% 59,311,616
2014-09-25 2014-09-23 25.402 2,341,286 -940 0.06% 59,472,892
2014-09-24 2014-09-22 25.700 2,342,226 -4,701 0.06% 60,194,387
2014-09-23 2014-09-19 25.997 2,346,927 +12,221 0.06% 61,014,218
2014-09-22 2014-09-18 26.168 2,334,706 +15,982 0.06% 61,093,862
2014-09-17 2014-09-15 26.678 2,318,724 +940 0.06% 61,859,565
2014-09-15 2014-09-11 27.146 2,317,784 +1,880 0.06% 62,919,303
2014-09-11 2014-09-08 27.699 2,315,904 -940 0.06% 64,149,282
2014-09-10 2014-09-05 27.614 2,316,844 -1,880 0.06% 63,978,161
2014-09-05 2014-09-03 27.870 2,318,724 -28,203 0.06% 64,622,033
2014-09-04 2014-09-02 27.572 2,346,927 -3,760 0.06% 64,709,024
2014-09-03 2014-09-01 27.061 2,350,687 +2,820 0.06% 63,612,459
2014-09-02 2014-08-29 27.231 2,347,867 -31,963 0.06% 63,935,744
2014-08-29 2014-08-27 27.572 2,379,830 +1,880 0.06% 65,616,219
2014-08-28 2014-08-26 27.870 2,377,950 +1,880 0.06% 66,272,641
2014-08-27 2014-08-25 27.827 2,376,070 -51,705 0.06% 66,119,147
2014-08-26 2014-08-22 27.699 2,427,775 +940 0.06% 67,248,048
2014-08-25 2014-08-21 27.402 2,426,835 +5,641 0.06% 66,499,193
2014-08-22 2014-08-20 27.572 2,421,194 +21,622 0.06% 66,756,699
2014-08-21 2014-08-19 27.231 2,399,572 +45,124 0.06% 65,343,745
2014-08-20 2014-08-18 27.912 2,354,448 -940 0.06% 65,717,828
2014-08-19 2014-08-15 28.040 2,355,388 -4,700 0.06% 66,044,725
2014-08-18 2014-08-14 27.742 2,360,088 +28,203 0.06% 65,473,575
2014-08-15 2014-08-13 28.210 2,331,885 +1,880 0.06% 65,782,582
2014-08-14 2014-08-12 28.253 2,330,005 +1,880 0.06% 65,828,687
2014-08-13 2014-08-11 28.423 2,328,125 +1,880 0.06% 66,171,811
2014-08-12 2014-08-08 28.253 2,326,245 -3,760 0.06% 65,722,457
2014-08-11 2014-08-07 28.210 2,330,005 -12,221 0.06% 65,729,547
2014-08-08 2014-08-06 28.253 2,342,226 -21,623 0.06% 66,173,962
2014-08-07 2014-08-05 28.125 2,363,849 +7,521 0.06% 66,483,129
2014-08-06 2014-08-04 27.742 2,356,328 +18,802 0.06% 65,369,265
2014-08-05 2014-08-01 27.912 2,337,526 +9,401 0.06% 65,245,498
2014-08-04 2014-07-31 28.167 2,328,125 -9,401 0.06% 65,577,453
2014-08-01 2014-07-30 28.636 2,337,526 +5,641 0.06% 66,936,311
2014-07-31 2014-07-29 28.210 2,331,885 +28,202 0.06% 65,782,582
2014-07-30 2014-07-28 28.040 2,303,683 -6,580 0.06% 64,594,924
2014-07-29 2014-07-25 27.614 2,310,263 -8,461 0.06% 63,796,431
2014-07-28 2014-07-24 27.699 2,318,724 +9,401 0.06% 64,227,395
2014-07-25 2014-07-23 27.785 2,309,323 +7,520 0.06% 64,163,511
2014-07-24 2014-07-22 27.742 2,301,803 +14,102 0.06% 63,856,632
2014-07-23 2014-07-21 27.359 2,287,701 -11,281 0.06% 62,589,358
2014-07-22 2014-07-18 27.317 2,298,982 +33,843 0.06% 62,800,176
2014-07-21 2014-07-17 27.912 2,265,139 -78,028 0.06% 63,225,017
2014-07-17 2014-07-15 25.955 2,343,167 +1,881 0.06% 60,816,768
2014-07-16 2014-07-14 25.827 2,341,286 +3,760 0.06% 60,469,088
2014-07-14 2014-07-10 25.785 2,337,526 -4,700 0.06% 60,272,518
2014-07-11 2014-07-09 25.742 2,342,226 +13,161 0.06% 60,294,047
2014-07-10 2014-07-08 25.700 2,329,065 +6,580 0.06% 59,856,154
2014-07-09 2014-07-07 25.870 2,322,485 +10,341 0.06% 60,082,329
2014-07-08 2014-07-04 26.338 2,312,144 +19,742 0.06% 60,896,985
2014-07-07 2014-07-03 26.593 2,292,402 +3,761 0.06% 60,962,260
2014-07-04 2014-07-02 26.721 2,288,641 +4,700 0.06% 61,154,382
2014-07-03 2014-06-30 27.189 2,283,941 -2,820 0.06% 62,097,769
2014-07-02 2014-06-27 27.104 2,286,761 +2,820 0.06% 61,979,843
2014-06-27 2014-06-25 27.019 2,283,941 -1,880 0.06% 61,709,051
2014-06-26 2014-06-24 26.976 2,285,821 +1,880 0.06% 61,662,586
2014-06-25 2014-06-23 27.231 2,283,941 -10,341 0.06% 62,194,949
2014-06-24 2014-06-20 27.402 2,294,282 -3,760 0.06% 62,867,027
2014-06-23 2014-06-19 27.317 2,298,042 -940 0.06% 62,774,498
2014-06-19 2014-06-17 27.614 2,298,982 +25,382 0.06% 63,484,913
2014-06-16 2014-06-12 27.637 2,273,600 +40,350 0.06% 62,834,997
2014-05-28 2014-05-26 27.334 2,233,250 -1,847 0.06% 61,042,676
2014-05-27 2014-05-23 27.507 2,235,097 -924 0.06% 61,480,439
2014-05-26 2014-05-22 27.507 2,236,021 +924 0.06% 61,505,855
2014-05-23 2014-05-21 26.467 2,235,097 -5,541 0.06% 59,156,769
2014-05-19 2014-05-15 26.857 2,240,638 -5,540 0.06% 60,176,960
2014-05-16 2014-05-14 26.727 2,246,178 -3,694 0.06% 60,033,849
2014-05-14 2014-05-12 26.207 2,249,872 -3,693 0.06% 58,963,064
2014-05-13 2014-05-09 25.601 2,253,565 +923 0.06% 57,693,173
2014-05-08 2014-05-05 26.294 2,252,642 -4,617 0.06% 59,230,818
2014-05-07 2014-05-02 26.121 2,257,259 +923 0.06% 58,961,098
2014-04-23 2014-04-17 27.420 2,256,336 -1,846 0.06% 61,869,177
2014-04-16 2014-04-14 27.897 2,258,182 -924 0.06% 62,995,810
2014-04-15 2014-04-11 27.767 2,259,106 -4,617 0.06% 62,728,008
2014-04-14 2014-04-10 27.767 2,263,723 -4,617 0.06% 62,856,207
2014-04-11 2014-04-09 26.900 2,268,340 +19,392 0.06% 61,019,214
2014-04-10 2014-04-08 27.464 2,248,948 +923 0.06% 61,764,017
2014-03-31 2014-03-27 27.723 2,248,025 -1,847 0.06% 62,322,945
2014-03-28 2014-03-26 27.723 2,249,872 -10,157 0.06% 62,374,150
2014-03-27 2014-03-25 27.550 2,260,029 +10,157 0.06% 62,264,139
2014-03-25 2014-03-21 28.157 2,249,872 -12,004 0.06% 63,348,747
2014-03-24 2014-03-20 29.153 2,261,876 -43,400 0.06% 65,940,269
2014-03-11 2014-03-07 30.019 2,305,276 -15,698 0.06% 69,202,697
2014-03-10 2014-03-06 29.889 2,320,974 -1,847 0.06% 69,372,321
2014-03-07 2014-03-05 29.629 2,322,821 -4,617 0.06% 68,823,809
2014-03-06 2014-03-04 29.846 2,327,438 -923 0.06% 69,464,706
2014-03-05 2014-03-03 30.019 2,328,361 -10,158 0.06% 69,895,692
2014-03-04 2014-02-28 30.019 2,338,519 -11,081 0.06% 70,200,628
2014-03-03 2014-02-27 29.673 2,349,600 +12,005 0.06% 69,719,034
2014-02-28 2014-02-26 29.110 2,337,595 -9,234 0.06% 68,046,439
2014-02-27 2014-02-25 29.326 2,346,829 -4,618 0.06% 68,823,535
2014-02-25 2014-02-21 29.456 2,351,447 -4,617 0.06% 69,264,542
2014-02-24 2014-02-20 29.110 2,356,064 -923 0.06% 68,584,064
2014-02-19 2014-02-17 28.936 2,356,987 -48,017 0.06% 68,202,534
2014-02-17 2014-02-13 29.066 2,405,004 -38,783 0.06% 69,904,508
2014-02-14 2014-02-12 28.806 2,443,787 -12,928 0.07% 70,396,628
2014-02-13 2014-02-11 28.936 2,456,715 -9,234 0.07% 71,088,295
2014-02-12 2014-02-10 28.027 2,465,949 -4,617 0.07% 69,112,281
2014-02-06 2014-02-04 27.204 2,470,566 -3,694 0.07% 67,208,308
2014-02-05 2014-01-30 27.897 2,474,260 +24,932 0.07% 69,023,672
2014-02-04 2014-01-28 27.983 2,449,328 +2,771 0.07% 68,540,351
2014-01-29 2014-01-27 28.200 2,446,557 +30,472 0.07% 68,992,707
2014-01-28 2014-01-24 29.196 2,416,085 -3,694 0.06% 70,540,570
2014-01-24 2014-01-22 30.452 2,419,779 -2,770 0.07% 73,688,190
2014-01-23 2014-01-21 30.322 2,422,549 +924 0.07% 73,457,724
2014-01-22 2014-01-20 30.149 2,421,625 -1,847 0.07% 73,010,108
2014-01-20 2014-01-16 29.976 2,423,472 -2,770 0.07% 72,645,875
2014-01-17 2014-01-15 29.673 2,426,242 +1,846 0.07% 71,993,211
2014-01-16 2014-01-14 29.240 2,424,396 +2,771 0.07% 70,888,239
2014-01-15 2014-01-13 29.240 2,421,625 -1,847 0.07% 70,807,217
2014-01-14 2014-01-10 28.936 2,423,472 +923 0.07% 70,126,365
2014-01-13 2014-01-09 29.196 2,422,549 -6,464 0.07% 70,729,294
2014-01-10 2014-01-08 29.283 2,429,013 -2,770 0.07% 71,128,458
2014-01-08 2014-01-06 29.023 2,431,783 +6,464 0.07% 70,577,534
2014-01-07 2014-01-03 28.546 2,425,319 -8,311 0.07% 69,234,274
2014-01-06 2014-01-02 29.499 2,433,630 -1,847 0.07% 71,790,755
2014-01-03 2013-12-31 29.586 2,435,477 +9,235 0.07% 72,056,240
2014-01-02 2013-12-27 29.803 2,426,242 +4,617 0.07% 72,308,510
2013-12-27 2013-12-20 29.759 2,421,625 +7,387 0.07% 72,066,012
2013-12-23 2013-12-19 30.106 2,414,238 -84,954 0.06% 72,682,816
2013-12-20 2013-12-18 29.803 2,499,192 -2,770 0.07% 74,482,616
2013-12-18 2013-12-16 30.712 2,501,962 -2,770 0.07% 76,841,141
2013-12-17 2013-12-13 31.709 2,504,732 +3,694 0.07% 79,421,705
2013-12-13 2013-12-11 31.059 2,501,038 -2,771 0.07% 77,679,479
2013-12-12 2013-12-10 31.059 2,503,809 -1,846 0.07% 77,765,543
2013-12-11 2013-12-09 30.063 2,505,655 -32,320 0.07% 75,326,468
2013-12-10 2013-12-06 30.149 2,537,975 -170,830 0.07% 76,517,970
2013-12-09 2013-12-05 30.496 2,708,805 -92,341 0.07% 82,607,078
2013-12-06 2013-12-04 30.539 2,801,146 -51,710 0.08% 85,544,427
2013-12-05 2013-12-03 30.626 2,852,856 +923 0.08% 87,370,762
2013-12-04 2013-12-02 30.886 2,851,933 +20,315 0.08% 88,083,732
2013-12-03 2013-11-29 31.059 2,831,618 -2,770 0.08% 87,946,929
2013-12-02 2013-11-28 31.102 2,834,388 +1,846 0.08% 88,155,742
2013-11-28 2013-11-26 30.712 2,832,542 -1,846 0.08% 86,994,030
2013-11-27 2013-11-25 31.189 2,834,388 -10,158 0.08% 88,401,301
2013-11-26 2013-11-22 30.452 2,844,546 +924 0.08% 86,623,384
2013-11-25 2013-11-21 30.322 2,843,622 -59,098 0.08% 86,225,707
2013-11-22 2013-11-20 30.236 2,902,720 -9,235 0.08% 87,766,227
2013-11-21 2013-11-19 29.543 2,911,955 +3,694 0.08% 86,027,221
2013-11-20 2013-11-18 28.936 2,908,261 -92,341 0.08% 84,154,375
2013-11-19 2013-11-15 28.113 3,000,602 -52,634 0.08% 84,356,771
2013-11-18 2013-11-14 27.507 3,053,236 +2,770 0.08% 83,984,851
2013-11-15 2013-11-13 27.334 3,050,466 +924 0.08% 83,380,099
2013-11-14 2013-11-12 27.853 3,049,542 -11,081 0.08% 84,940,038
2013-11-13 2013-11-11 28.330 3,060,623 -7,387 0.08% 86,707,057
2013-11-12 2013-11-08 28.070 3,068,010 -9,234 0.08% 86,118,932
2013-11-11 2013-11-07 28.113 3,077,244 -236,393 0.08% 86,511,430
2013-11-08 2013-11-06 28.546 3,313,637 -102,498 0.09% 94,592,609
2013-11-07 2013-11-05 27.897 3,416,135 -11,081 0.09% 95,298,870
2013-11-06 2013-11-04 27.940 3,427,216 -54,481 0.09% 95,756,453
2013-11-05 2013-11-01 26.857 3,481,697 -2,770 0.09% 93,508,162
2013-11-04 2013-10-31 27.464 3,484,467 -117,273 0.09% 95,695,711
2013-11-01 2013-10-30 27.117 3,601,740 -83,106 0.10% 97,668,283
2013-10-31 2013-10-29 25.341 3,684,846 +119,119 0.10% 93,377,462
2013-10-30 2013-10-28 24.561 3,565,727 +12,928 0.10% 87,578,602
2013-10-29 2013-10-25 24.561 3,552,799 -358,282 0.10% 87,261,074
2013-10-28 2013-10-24 24.648 3,911,081 +5,541 0.11% 96,399,756
2013-10-25 2013-10-23 24.994 3,905,540 +3,693 0.10% 97,616,619
2013-10-24 2013-10-22 25.384 3,901,847 -923 0.10% 99,045,491
2013-10-23 2013-10-21 25.428 3,902,770 +9,234 0.10% 99,237,981
2013-10-22 2013-10-18 25.298 3,893,536 -2,770 0.10% 98,497,204
2013-10-21 2013-10-17 25.687 3,896,306 -9,234 0.10% 100,086,294
2013-10-18 2013-10-16 25.774 3,905,540 -18,469 0.10% 100,661,852
2013-10-17 2013-10-15 25.774 3,924,009 -5,540 0.11% 101,137,874
2013-10-16 2013-10-11 25.861 3,929,549 -13,851 0.11% 101,621,102
2013-10-15 2013-10-10 25.817 3,943,400 +923 0.11% 101,808,479
2013-10-11 2013-10-09 25.861 3,942,477 +524,495 0.11% 101,955,429
2013-10-10 2013-10-08 25.428 3,417,982 -12,927 0.09% 86,910,997
2013-10-09 2013-10-07 25.471 3,430,909 +453,393 0.09% 87,388,319
2013-10-08 2013-10-04 24.691 2,977,516 -36,937 0.08% 73,518,361
2013-10-07 2013-10-03 24.388 3,014,453 -8,310 0.08% 73,516,322
2013-10-04 2013-10-02 23.955 3,022,763 -2,771 0.08% 72,409,590
2013-10-03 2013-09-30 23.478 3,025,534 +1,847 0.08% 71,034,313
2013-10-02 2013-09-27 23.218 3,023,687 -19,391 0.08% 70,205,071
2013-09-30 2013-09-26 23.392 3,043,078 +923 0.08% 71,182,576
2013-09-27 2013-09-25 23.738 3,042,155 +14,775 0.08% 72,215,223
2013-09-25 2013-09-23 24.128 3,027,380 +14,774 0.08% 73,044,747
2013-09-24 2013-09-19 24.258 3,012,606 +15,698 0.08% 73,079,779
2013-09-23 2013-09-18 24.345 2,996,908 +6,464 0.08% 72,958,616
2013-09-19 2013-09-17 24.215 2,990,444 +12,004 0.08% 72,412,633
2013-09-18 2013-09-16 24.301 2,978,440 -13,851 0.08% 72,379,999
2013-09-17 2013-09-13 24.258 2,992,291 -12,004 0.08% 72,586,977
2013-09-16 2013-09-12 24.085 3,004,295 +3,693 0.08% 72,357,612
2013-09-13 2013-09-11 24.215 3,000,602 -1,363,872 0.08% 72,658,606
2013-09-12 2013-09-10 24.431 4,364,474 +66,486 0.12% 106,629,623
2013-09-11 2013-09-09 24.518 4,297,988 +21,238 0.12% 105,377,645
2013-09-10 2013-09-06 24.908 4,276,750 +82,183 0.11% 106,524,270
2013-09-09 2013-09-05 24.475 4,194,567 +264,095 0.11% 102,660,280
2013-09-06 2013-09-04 24.388 3,930,472 +1,846 0.11% 95,856,145
2013-09-05 2013-09-03 24.388 3,928,626 -23,085 0.11% 95,811,125
2013-09-04 2013-09-02 24.301 3,951,711 -8,310 0.11% 96,031,762
2013-09-03 2013-08-30 24.475 3,960,021 +900,321 0.11% 96,919,864
2013-09-02 2013-08-29 24.171 3,059,700 +5,541 0.08% 73,957,105
2013-08-30 2013-08-28 23.565 3,054,159 +1,075,769 0.08% 71,970,977
2013-08-28 2013-08-26 27.247 1,978,390 -13,851 0.05% 53,905,045
2013-08-27 2013-08-23 26.987 1,992,241 -25,856 0.05% 53,764,645
2013-08-26 2013-08-22 26.164 2,018,097 +5,541 0.05% 52,801,448
2013-08-23 2013-08-21 26.077 2,012,556 +9,234 0.05% 52,482,114
2013-08-21 2013-08-19 26.944 2,003,322 -14,775 0.05% 53,976,908
2013-08-20 2013-08-16 26.857 2,018,097 -12,927 0.05% 54,200,162
2013-08-19 2013-08-15 26.684 2,031,024 -10,158 0.05% 54,195,425
2013-08-16 2013-08-13 27.204 2,041,182 -12,927 0.05% 55,527,514
2013-08-15 2013-08-12 27.290 2,054,109 -84,954 0.06% 56,057,134
2013-08-13 2013-08-09 26.467 2,139,063 +14,775 0.06% 56,615,017
2013-08-12 2013-08-08 25.558 2,124,288 -11,081 0.06% 54,291,553
2013-08-09 2013-08-07 25.601 2,135,369 +8,310 0.06% 54,667,256
2013-08-08 2013-08-06 25.644 2,127,059 +22,162 0.06% 54,546,652
2013-08-07 2013-08-05 25.904 2,104,897 -23,085 0.06% 54,525,404
2013-08-06 2013-08-02 24.908 2,127,982 +6,464 0.06% 53,003,269
2013-08-05 2013-08-01 24.864 2,121,518 -1,847 0.06% 52,750,365
2013-08-02 2013-07-31 24.734 2,123,365 +40,630 0.06% 52,520,351
2013-08-01 2013-07-30 25.254 2,082,735 +15,698 0.06% 52,598,024
2013-07-31 2013-07-29 25.124 2,067,037 +107,115 0.06% 51,932,963
2013-07-30 2013-07-26 26.770 1,959,922 +164,366 0.05% 52,467,953
2013-07-29 2013-07-25 28.027 1,795,556 -3,693 0.05% 50,323,414
2013-07-26 2013-07-24 28.157 1,799,249 -5,541 0.05% 50,660,735
2013-07-25 2013-07-23 28.460 1,804,790 +924 0.05% 51,364,008
2013-07-24 2013-07-22 27.897 1,803,866 +8,310 0.05% 50,321,896
2013-07-22 2013-07-18 27.810 1,795,556 +7,388 0.05% 49,934,516
2013-07-18 2013-07-16 28.330 1,788,168 +84,030 0.05% 50,658,570
2013-07-16 2013-07-12 29.023 1,704,138 +229,928 0.05% 49,459,124
2013-07-15 2013-07-11 28.763 1,474,210 +3,694 0.04% 42,402,776
2013-07-12 2013-07-10 27.897 1,470,516 -16,622 0.04% 41,022,534
2013-07-11 2013-07-09 27.334 1,487,138 -54,481 0.04% 40,648,778
2013-07-10 2013-07-08 26.727 1,541,619 -11,081 0.04% 41,203,023
2013-07-09 2013-07-05 26.294 1,552,700 +11,081 0.04% 40,826,590
2013-07-08 2013-07-04 26.814 1,541,619 +3,694 0.04% 41,336,582
2013-07-05 2013-07-03 26.164 1,537,925 +73,873 0.04% 40,238,238
2013-07-04 2013-07-02 27.940 1,464,052 +11,080 0.04% 40,905,629
2013-07-03 2013-06-28 29.803 1,452,972 -923 0.04% 43,302,457
2013-07-02 2013-06-27 29.196 1,453,895 -24,932 0.04% 42,448,251
2013-06-28 2013-06-26 28.200 1,478,827 +10,158 0.04% 41,702,800
2013-06-27 2013-06-25 27.160 1,468,669 -1,259,528 0.04% 39,889,476
2013-06-26 2013-06-24 27.204 2,728,197 -1,965,010 0.07% 74,216,801
2013-06-25 2013-06-21 28.287 4,693,207 +3,239,312 0.13% 132,754,652
2013-06-24 2013-06-20 28.200 1,453,895 +17,545 0.04% 40,999,720
2013-06-21 2013-06-19 29.499 1,436,350 +2,770 0.04% 42,371,540
2013-06-20 2013-06-18 30.106 1,433,580 +1,847 0.04% 43,159,221
2013-06-19 2013-06-17 30.279 1,431,733 +3,693 0.04% 43,351,694
2013-06-18 2013-06-14 29.976 1,428,040 +9,234 0.04% 42,806,855
2013-06-17 2013-06-13 30.063 1,418,806 -3,693 0.04% 42,652,977
2013-06-13 2013-06-10 31.146 1,422,499 -5,541 0.04% 44,304,488
2013-06-11 2013-06-07 31.232 1,428,040 -13,851 0.04% 44,600,784
2013-06-10 2013-06-06 31.232 1,441,891 +4,617 0.04% 45,033,381
2013-06-07 2013-06-05 31.622 1,437,274 +924 0.04% 45,449,519
2013-06-06 2013-06-04 31.925 1,436,350 -4,617 0.04% 45,855,837
2013-06-04 2013-05-31 32.272 1,440,967 +4,617 0.04% 46,502,593
2013-06-03 2013-05-30 32.055 1,436,350 +923 0.04% 46,042,496
2013-05-31 2013-05-29 32.012 1,435,427 -8,311 0.04% 45,950,729
2013-05-28 2013-05-24 31.969 1,443,738 +10,158 0.04% 46,154,240
2013-05-27 2013-05-23 32.055 1,433,580 +24,009 0.04% 45,953,703
2013-05-24 2013-05-22 33.601 1,409,571 +27,702 0.04% 47,362,436
2013-05-23 2013-05-21 34.436 1,381,869 +20,800 0.04% 47,586,345
2013-05-22 2013-05-20 34.040 1,361,069 -3,638 0.04% 46,331,335
2013-05-21 2013-05-16 33.557 1,364,707 -909 0.04% 45,794,959
2013-05-20 2013-05-15 33.777 1,365,616 -7,276 0.04% 46,125,759
2013-05-16 2013-05-14 33.557 1,372,892 -1,819 0.04% 46,069,620
2013-05-15 2013-05-13 33.425 1,374,711 -53,661 0.04% 45,949,280
2013-05-14 2013-05-10 33.996 1,428,372 -7,276 0.04% 48,559,537
2013-05-10 2013-05-08 33.777 1,435,648 -36,381 0.04% 48,491,197
2013-05-09 2013-05-07 33.645 1,472,029 +13,643 0.04% 49,525,802
2013-05-08 2013-05-06 33.425 1,458,386 +10,914 0.04% 48,746,091
2013-05-07 2013-05-03 33.469 1,447,472 +2,728 0.04% 48,444,953
2013-05-06 2013-05-02 33.161 1,444,744 -6,366 0.04% 47,908,873
2013-05-03 2013-04-30 33.381 1,451,110 +7,276 0.04% 48,439,073
2013-05-02 2013-04-29 32.941 1,443,834 -6,367 0.04% 47,561,199
2013-04-30 2013-04-26 32.545 1,450,201 +8,186 0.04% 47,196,917
2013-04-29 2013-04-25 32.413 1,442,015 +16,371 0.04% 46,740,244
2013-04-26 2013-04-24 32.017 1,425,644 -4,547 0.04% 45,645,312
2013-04-25 2013-04-23 31.797 1,430,191 +16,371 0.04% 45,476,397
2013-04-23 2013-04-19 32.941 1,413,820 +11,823 0.04% 46,572,511
2013-04-22 2013-04-18 32.369 1,401,997 +3,638 0.04% 45,381,475
2013-04-19 2013-04-17 33.205 1,398,359 +98,227 0.04% 46,432,209
2013-04-18 2013-04-16 34.788 1,300,132 +14,552 0.04% 45,229,069
2013-04-17 2013-04-15 35.404 1,285,580 +4,548 0.04% 45,514,387
2013-04-16 2013-04-12 35.668 1,281,032 +36,380 0.03% 45,691,408
2013-04-15 2013-04-11 36.327 1,244,652 +31,833 0.03% 45,214,913
2013-04-12 2013-04-10 35.976 1,212,819 -2,729 0.03% 43,631,788
2013-04-11 2013-04-09 35.184 1,215,548 +4,548 0.03% 42,767,692
2013-04-10 2013-04-08 35.316 1,211,000 +1,819 0.03% 42,767,454
2013-04-09 2013-04-05 35.184 1,209,181 +8,185 0.03% 42,543,676
2013-04-08 2013-04-03 36.019 1,200,996 +5,458 0.03% 43,259,269
2013-04-05 2013-04-02 36.503 1,195,538 +4,547 0.03% 43,641,050
2013-04-03 2013-03-28 36.283 1,190,991 +167,349 0.03% 43,213,172
2013-04-02 2013-03-27 36.415 1,023,642 +3,638 0.03% 37,276,244
2013-03-28 2013-03-26 37.031 1,020,004 +910 0.03% 37,771,800
2013-03-27 2013-03-25 37.251 1,019,094 +4,547 0.03% 37,962,200
2013-03-26 2013-03-22 36.635 1,014,547 -25,466 0.03% 37,168,145
2013-03-25 2013-03-21 35.580 1,040,013 -7,276 0.03% 37,003,347
2013-03-22 2013-03-20 35.536 1,047,289 +4,548 0.03% 37,216,165
2013-03-21 2013-03-19 34.964 1,042,741 -4,548 0.03% 36,458,374
2013-03-20 2013-03-18 34.964 1,047,289 -3,638 0.03% 36,617,390
2013-03-19 2013-03-15 35.712 1,050,927 -10,004 0.03% 37,530,322
2013-03-18 2013-03-14 35.800 1,060,931 +8,185 0.03% 37,980,901
2013-03-15 2013-03-13 35.008 1,052,746 -21,828 0.03% 36,854,488
2013-03-14 2013-03-12 35.404 1,074,574 -20,009 0.03% 38,043,978
2013-03-13 2013-03-11 35.844 1,094,583 -6,367 0.03% 39,233,768
2013-03-12 2013-03-08 35.756 1,100,950 -4,547 0.03% 39,365,145
2013-03-11 2013-03-07 35.272 1,105,497 -14,552 0.03% 38,992,910
2013-03-08 2013-03-06 35.360 1,120,049 +2,728 0.03% 39,604,705
2013-03-07 2013-03-05 35.800 1,117,321 +4,548 0.03% 39,999,640
2013-03-06 2013-03-04 36.195 1,112,773 -3,638 0.03% 40,277,279
2013-03-05 2013-03-01 36.019 1,116,411 +909 0.03% 40,212,560
2013-03-04 2013-02-28 35.360 1,115,502 -7,276 0.03% 39,443,924
2013-03-01 2013-02-27 34.612 1,122,778 +1,819 0.03% 38,861,749
2013-02-28 2013-02-26 34.656 1,120,959 +5,457 0.03% 38,848,089
2013-02-27 2013-02-25 34.920 1,115,502 +9,095 0.03% 38,953,328
2013-02-26 2013-02-22 34.436 1,106,407 +21,828 0.03% 38,100,475
2013-02-25 2013-02-21 34.964 1,084,579 +19,100 0.03% 37,921,197
2013-02-22 2013-02-20 35.404 1,065,479 +5,457 0.03% 37,721,981
2013-02-21 2013-02-19 35.316 1,060,022 +2,729 0.03% 37,435,543
2013-02-20 2013-02-18 36.019 1,057,293 +3,638 0.03% 38,083,160
2013-02-19 2013-02-15 35.580 1,053,655 -168,259 0.03% 37,488,725
2013-02-18 2013-02-14 35.184 1,221,914 +4,547 0.03% 42,991,673
2013-02-15 2013-02-08 35.228 1,217,367 +910 0.03% 42,885,231
2013-02-14 2013-02-07 35.668 1,216,457 -910 0.03% 43,388,170
2013-02-08 2013-02-06 35.448 1,217,367 -2,728 0.03% 43,152,929
2013-02-07 2013-02-05 35.360 1,220,095 +2,728 0.03% 43,142,311
2013-02-04 2013-01-31 35.448 1,217,367 +8,186 0.03% 43,152,929
2013-02-01 2013-01-30 36.239 1,209,181 -3,638 0.03% 43,819,986
2013-01-31 2013-01-29 36.943 1,212,819 -15,462 0.03% 44,805,259
2013-01-30 2013-01-28 36.107 1,228,281 +910 0.03% 44,350,100
2013-01-29 2013-01-25 35.932 1,227,371 +1,819 0.03% 44,101,324
2013-01-28 2013-01-24 36.195 1,225,552 +1,819 0.03% 44,359,362
2013-01-25 2013-01-23 36.723 1,223,733 +11,823 0.03% 44,939,358
2013-01-24 2013-01-22 37.647 1,211,910 -1,819 0.03% 45,624,471
2013-01-23 2013-01-21 37.647 1,213,729 -14,552 0.03% 45,692,951
2013-01-22 2013-01-18 36.723 1,228,281 -14,552 0.03% 45,106,375
2013-01-21 2013-01-17 36.327 1,242,833 -14,552 0.03% 45,148,834
2013-01-18 2013-01-16 36.239 1,257,385 -3,638 0.03% 45,566,870
2013-01-17 2013-01-15 36.283 1,261,023 +5,457 0.03% 45,754,169
2013-01-16 2013-01-14 36.195 1,255,566 +1,819 0.03% 45,445,731
2013-01-15 2013-01-11 35.580 1,253,747 +2,729 0.03% 44,607,937
2013-01-14 2013-01-10 35.976 1,251,018 -910 0.03% 45,006,017
2013-01-11 2013-01-09 35.712 1,251,928 +3,638 0.03% 44,708,397
2013-01-10 2013-01-08 36.151 1,248,290 -13,643 0.03% 45,127,474
2013-01-09 2013-01-07 36.503 1,261,933 -11,823 0.03% 46,064,685
2013-01-08 2013-01-04 36.503 1,273,756 -3,638 0.03% 46,496,263
2013-01-04 2013-01-02 36.679 1,277,394 -15,462 0.03% 46,853,780
2013-01-03 2012-12-31 35.580 1,292,856 -15,461 0.04% 45,999,424
2012-12-27 2012-12-20 35.404 1,308,317 -4,548 0.04% 46,319,363
2012-12-21 2012-12-19 35.184 1,312,865 -1,819 0.04% 46,191,681
2012-12-20 2012-12-18 34.920 1,314,684 -1,819 0.04% 45,908,763
2012-12-19 2012-12-17 34.392 1,316,503 -13,643 0.04% 45,277,487
2012-12-18 2012-12-14 35.140 1,330,146 +5,457 0.04% 46,741,194
2012-12-17 2012-12-13 34.964 1,324,689 -1,819 0.04% 46,316,397
2012-12-14 2012-12-12 35.316 1,326,508 +4,548 0.04% 46,846,714
2012-12-11 2012-12-07 36.151 1,321,960 -34,561 0.04% 47,790,750
2012-12-10 2012-12-06 34.920 1,356,521 -8,186 0.04% 47,369,711
2012-12-04 2012-11-30 34.700 1,364,707 +12,733 0.04% 47,355,468
2012-12-03 2012-11-29 34.744 1,351,974 +910 0.04% 46,973,092
2012-11-30 2012-11-28 34.436 1,351,064 -5,457 0.04% 46,525,537
2012-11-29 2012-11-27 33.864 1,356,521 -2,729 0.04% 45,937,881
2012-11-28 2012-11-26 33.513 1,359,250 +1,819 0.04% 45,552,060
2012-11-27 2012-11-23 33.952 1,357,431 +5,457 0.04% 46,088,097
2012-11-26 2012-11-22 33.996 1,351,974 +6,367 0.04% 45,962,278
2012-11-23 2012-11-21 33.821 1,345,607 +4,547 0.04% 45,509,105
2012-11-22 2012-11-20 33.821 1,341,060 +18,190 0.04% 45,355,323
2012-11-21 2012-11-19 33.821 1,322,870 -7,276 0.04% 44,740,128
2012-11-20 2012-11-16 32.809 1,330,146 +4,548 0.04% 43,640,715
2012-11-19 2012-11-15 32.985 1,325,598 -910 0.04% 43,724,698
2012-11-15 2012-11-13 32.501 1,326,508 -4,547 0.04% 43,112,978
2012-11-14 2012-11-12 33.249 1,331,055 +2,728 0.04% 44,255,934
2012-11-13 2012-11-09 32.985 1,328,327 -6,366 0.04% 43,814,714
2012-11-12 2012-11-08 32.853 1,334,693 -910 0.04% 43,848,597
2012-11-09 2012-11-07 32.985 1,335,603 +13,643 0.04% 44,054,712
2012-11-08 2012-11-06 32.897 1,321,960 -10,005 0.04% 43,488,420
2012-11-07 2012-11-05 32.985 1,331,965 +8,186 0.04% 43,934,713
2012-11-06 2012-11-02 32.897 1,323,779 -17,281 0.04% 43,548,259
2012-11-05 2012-11-01 32.501 1,341,060 -9,095 0.04% 43,585,934
2012-11-02 2012-10-31 31.665 1,350,155 -5,457 0.04% 42,753,319
2012-11-01 2012-10-30 31.665 1,355,612 -36,380 0.04% 42,926,118
2012-10-31 2012-10-29 30.610 1,391,992 +30,014 0.04% 42,608,838
2012-10-30 2012-10-26 30.478 1,361,978 -910 0.04% 41,510,412
2012-10-29 2012-10-25 30.566 1,362,888 -14,552 0.04% 41,658,026
2012-10-26 2012-10-24 30.522 1,377,440 +910 0.04% 42,042,243
2012-10-25 2012-10-22 30.478 1,376,530 -23,648 0.04% 41,953,928
2012-10-24 2012-10-19 30.610 1,400,178 +3,638 0.04% 42,859,411
2012-10-22 2012-10-18 30.346 1,396,540 -909 0.04% 42,379,535
2012-10-19 2012-10-17 30.434 1,397,449 -3,638 0.04% 42,530,038
2012-10-18 2012-10-16 30.610 1,401,087 +5,457 0.04% 42,887,236
2012-10-17 2012-10-15 30.434 1,395,630 -2,729 0.04% 42,474,679
2012-10-16 2012-10-12 30.390 1,398,359 -5,457 0.04% 42,496,234
2012-10-12 2012-10-10 30.170 1,403,816 -10,004 0.04% 42,353,374
2012-10-11 2012-10-09 30.038 1,413,820 +9,095 0.04% 42,468,658
2012-10-05 2012-10-03 29.598 1,404,725 -910 0.04% 41,577,664
2012-10-04 2012-09-28 29.862 1,405,635 +9,095 0.04% 41,975,517
2012-10-03 2012-09-27 29.730 1,396,540 +4,548 0.04% 41,519,660
2012-09-26 2012-09-24 29.906 1,391,992 +1,819 0.04% 41,629,325
2012-09-24 2012-09-20 29.994 1,390,173 +158,254 0.04% 41,697,204
2012-09-21 2012-09-19 30.126 1,231,919 +29,104 0.03% 37,113,032
2012-09-20 2012-09-18 29.950 1,202,815 +10,005 0.03% 36,024,641
2012-09-19 2012-09-17 30.742 1,192,810 -9,095 0.03% 36,669,261
2012-09-17 2012-09-13 30.346 1,201,905 -9,095 0.03% 36,473,123
2012-09-14 2012-09-12 30.214 1,211,000 -5,457 0.03% 36,589,341
2012-09-13 2012-09-11 30.038 1,216,457 +10,004 0.03% 36,540,222
2012-09-12 2012-09-10 30.126 1,206,453 -5,457 0.03% 36,345,838
2012-09-11 2012-09-07 30.126 1,211,910 -15,461 0.03% 36,510,237
2012-09-10 2012-09-06 29.642 1,227,371 -6,367 0.03% 36,382,243
2012-09-07 2012-09-05 29.466 1,233,738 -5,457 0.03% 36,353,938
2012-09-06 2012-09-04 29.554 1,239,195 -23,647 0.03% 36,623,735
2012-09-05 2012-09-03 29.598 1,262,842 -5,457 0.03% 37,378,149
2012-09-04 2012-08-31 29.159 1,268,299 -1,819 0.03% 36,981,872
2012-09-03 2012-08-30 29.291 1,270,118 -6,367 0.03% 37,202,490
2012-08-31 2012-08-29 29.071 1,276,485 +6,367 0.03% 37,108,285
2012-08-30 2012-08-28 29.159 1,270,118 -3,638 0.03% 37,034,912
2012-08-29 2012-08-27 29.379 1,273,756 -19,100 0.03% 37,421,089
2012-08-28 2012-08-24 29.554 1,292,856 -12,733 0.04% 38,209,657
2012-08-27 2012-08-23 29.071 1,305,589 -6,366 0.04% 37,954,358
2012-08-24 2012-08-22 28.719 1,311,955 -3,638 0.04% 37,677,826
2012-08-23 2012-08-21 28.719 1,315,593 -52,752 0.04% 37,782,305
2012-08-22 2012-08-20 27.531 1,368,345 -18,190 0.04% 37,672,432
2012-08-21 2012-08-17 27.311 1,386,535 +15,462 0.04% 37,868,330
2012-08-20 2012-08-16 27.136 1,371,073 -13,643 0.04% 37,204,841
2012-08-17 2012-08-15 27.224 1,384,716 +29,104 0.04% 37,696,851
2012-08-16 2012-08-14 27.487 1,355,612 -909 0.04% 37,262,255
2012-08-14 2012-08-10 27.619 1,356,521 -8,186 0.04% 37,466,220
2012-08-13 2012-08-09 27.443 1,364,707 +7,276 0.04% 37,452,233
2012-08-10 2012-08-08 27.663 1,357,431 +6,367 0.04% 37,551,053
2012-08-08 2012-08-06 27.883 1,351,064 -4,548 0.04% 37,672,019
2012-08-06 2012-08-02 27.795 1,355,612 -1,819 0.04% 37,679,592
2012-08-01 2012-07-30 27.487 1,357,431 -4,547 0.04% 37,312,255
2012-07-30 2012-07-26 26.828 1,361,978 -4,548 0.04% 36,538,746
2012-07-27 2012-07-25 26.696 1,366,526 -9,095 0.04% 36,480,460
2012-07-26 2012-07-24 26.652 1,375,621 +9,095 0.04% 36,662,758
2012-07-25 2012-07-23 26.872 1,366,526 -2,728 0.04% 36,720,858
2012-07-24 2012-07-20 26.960 1,369,254 -9,096 0.04% 36,914,603
2012-07-23 2012-07-19 26.960 1,378,350 +14,553 0.04% 37,159,828
2012-07-20 2012-07-18 26.784 1,363,797 -7,276 0.04% 36,527,566
2012-07-18 2012-07-16 27.048 1,371,073 +3,638 0.04% 37,084,242
2012-07-17 2012-07-13 26.960 1,367,435 +11,823 0.04% 36,865,564
2012-07-16 2012-07-12 26.784 1,355,612 -18,190 0.04% 36,308,341
2012-07-13 2012-07-11 27.004 1,373,802 +27,285 0.04% 37,097,635
2012-07-12 2012-07-10 27.048 1,346,517 -23,647 0.04% 36,420,061
2012-07-11 2012-07-09 26.652 1,370,164 +4,548 0.04% 36,517,319
2012-07-10 2012-07-06 27.048 1,365,616 +909 0.04% 36,936,643
2012-07-09 2012-07-05 27.004 1,364,707 +18,190 0.04% 36,852,037
2012-07-06 2012-07-04 27.092 1,346,517 +4,548 0.04% 36,479,281
2012-07-05 2012-07-03 27.268 1,341,969 -10,005 0.04% 36,592,147
2012-07-04 2012-06-29 27.136 1,351,974 -15,461 0.04% 36,686,579
2012-07-03 2012-06-28 26.960 1,367,435 +28,194 0.04% 36,865,564
2012-06-29 2012-06-27 27.180 1,339,241 -4,547 0.04% 36,399,962
2012-06-28 2012-06-26 27.136 1,343,788 +8,185 0.04% 36,464,447
2012-06-26 2012-06-22 27.355 1,335,603 +10,005 0.04% 36,536,041
2012-06-25 2012-06-21 27.839 1,325,598 +34,561 0.04% 36,903,645
2012-06-22 2012-06-20 28.763 1,291,037 +910 0.04% 37,133,865
2012-06-20 2012-06-18 28.719 1,290,127 +4,547 0.04% 37,050,951
2012-06-19 2012-06-15 29.071 1,285,580 -10,004 0.04% 37,372,683
2012-06-18 2012-06-14 28.543 1,295,584 -4,548 0.04% 36,979,751
2012-06-15 2012-06-13 28.851 1,300,132 +16,371 0.04% 37,509,822
2012-06-14 2012-06-12 28.235 1,283,761 -22,737 0.04% 36,247,071
2012-06-13 2012-06-11 28.279 1,306,498 -18,191 0.04% 36,946,511
2012-06-12 2012-06-08 27.971 1,324,689 +40,928 0.04% 37,053,118
2012-06-11 2012-06-07 27.443 1,283,761 -9,095 0.04% 35,230,798
2012-06-08 2012-06-06 27.443 1,292,856 +1,819 0.04% 35,480,396
2012-06-07 2012-06-05 27.048 1,291,037 -25,466 0.04% 34,919,460
2012-06-06 2012-06-04 26.872 1,316,503 +40,928 0.04% 35,376,656
2012-06-05 2012-06-01 28.631 1,275,575 -910 0.03% 36,520,835
2012-06-04 2012-05-31 29.159 1,276,485 -18,190 0.03% 37,220,565
2012-06-01 2012-05-30 28.719 1,294,675 +1,819 0.04% 37,181,564
2012-05-31 2012-05-29 29.027 1,292,856 -25,466 0.04% 37,527,342
2012-05-30 2012-05-28 28.367 1,318,322 -12,733 0.04% 37,396,842
2012-05-29 2012-05-25 27.399 1,331,055 -910 0.04% 36,470,168
2012-05-25 2012-05-23 27.487 1,331,965 -9,095 0.04% 36,612,260
2012-05-23 2012-05-21 26.476 1,341,060 -14,552 0.04% 35,505,727
2012-05-22 2012-05-18 25.992 1,355,612 +34,561 0.04% 35,235,188
2012-05-21 2012-05-17 27.584 1,321,051 +26,376 0.04% 36,440,082
2012-05-18 2012-05-16 27.495 1,294,675 +32,052 0.04% 35,596,573
2012-05-17 2012-05-15 28.614 1,262,623 -2,680 0.04% 36,128,806
2012-05-16 2012-05-14 28.256 1,265,303 +1,787 0.04% 35,752,215
2012-05-15 2012-05-11 28.301 1,263,516 +242,968 0.04% 35,758,301
2012-05-14 2012-05-10 28.748 1,020,548 +7,146 0.03% 29,339,149
2012-05-11 2012-05-09 29.107 1,013,402 +8,040 0.03% 29,496,750
2012-05-10 2012-05-08 29.375 1,005,362 +3,573 0.03% 29,532,850
2012-05-09 2012-05-07 29.241 1,001,789 -295,671 0.03% 29,293,313
2012-05-08 2012-05-04 29.957 1,297,460 +22,331 0.04% 38,868,622
2012-05-07 2012-05-03 30.137 1,275,129 +6,253 0.04% 38,428,040
2012-05-04 2012-05-02 30.316 1,268,876 -893 0.04% 38,466,875
2012-05-03 2012-04-30 30.629 1,269,769 -16,972 0.04% 38,891,964
2012-05-02 2012-04-27 30.047 1,286,741 +17,865 0.04% 38,662,747
2012-04-30 2012-04-26 29.599 1,268,876 -8,932 0.04% 37,557,761
2012-04-27 2012-04-25 29.420 1,277,808 +3,573 0.04% 37,593,263
2012-04-26 2012-04-24 28.659 1,274,235 +7,146 0.04% 36,518,132
2012-04-25 2012-04-23 29.107 1,267,089 +17,865 0.04% 36,880,732
2012-04-24 2012-04-20 29.465 1,249,224 -2,680 0.03% 36,808,258
2012-04-23 2012-04-19 29.554 1,251,904 +75,035 0.03% 36,999,343
2012-04-20 2012-04-18 29.331 1,176,869 +8,039 0.03% 34,518,226
2012-04-19 2012-04-17 29.375 1,168,830 +48,236 0.03% 34,334,778
2012-04-18 2012-04-16 30.092 1,120,594 +83,074 0.03% 33,720,703
2012-04-17 2012-04-13 30.584 1,037,520 +28,585 0.03% 31,731,911
2012-04-16 2012-04-12 31.032 1,008,935 +43,770 0.03% 31,309,452
2012-04-13 2012-04-11 31.077 965,165 +54,489 0.03% 29,994,394
2012-04-12 2012-04-10 31.256 910,676 +29,478 0.03% 28,464,160
2012-04-10 2012-04-03 30.764 881,198 +97,366 0.03% 27,108,737
2012-04-05 2012-04-02 31.749 783,832 -20,545 0.02% 24,885,609
2012-04-03 2012-03-30 31.346 804,377 -9,826 0.02% 25,213,709
2012-03-29 2012-03-27 30.584 814,203 +1,786 0.03% 24,901,898
2012-03-28 2012-03-26 30.137 812,417 +16,079 0.03% 24,483,478
2012-03-27 2012-03-23 30.987 796,338 -7,146 0.02% 24,676,445
2012-03-26 2012-03-22 30.943 803,484 -893 0.02% 24,861,901
2012-03-23 2012-03-21 31.122 804,377 -5,360 0.02% 25,033,611
2012-03-22 2012-03-20 31.256 809,737 -12,506 0.03% 25,309,202
2012-03-21 2012-03-19 31.346 822,243 -10,719 0.03% 25,773,730
2012-03-20 2012-03-16 30.719 832,962 -893 0.03% 25,587,529
2012-03-19 2012-03-15 30.898 833,855 -15,186 0.03% 25,764,320
2012-03-16 2012-03-14 30.271 849,041 +3,573 0.03% 25,701,260
2012-03-15 2012-03-13 29.957 845,468 -8,932 0.03% 25,328,084
2012-03-13 2012-03-09 29.375 854,400 -5,360 0.03% 25,098,290
2012-03-12 2012-03-08 28.972 859,760 -1,786 0.03% 24,909,245
2012-03-09 2012-03-07 28.435 861,546 -10,720 0.03% 24,498,035
2012-03-08 2012-03-06 28.435 872,266 +2,680 0.03% 24,802,858
2012-03-07 2012-03-05 28.659 869,586 +2,680 0.03% 24,921,350
2012-03-05 2012-03-01 29.107 866,906 -30,371 0.03% 25,232,740
2012-03-02 2012-02-29 29.286 897,277 -4,466 0.03% 26,277,457
2012-03-01 2012-02-28 29.107 901,743 -1,787 0.03% 26,246,729
2012-02-29 2012-02-27 29.196 903,530 -2,680 0.03% 26,379,662
2012-02-28 2012-02-24 29.465 906,210 -1,786 0.03% 26,701,385
2012-02-24 2012-02-22 28.928 907,996 -16,079 0.03% 26,266,095
2012-02-23 2012-02-21 28.211 924,075 +13,399 0.03% 26,069,147
2012-02-22 2012-02-20 28.345 910,676 -4,466 0.03% 25,813,486
2012-02-17 2012-02-15 28.301 915,142 +18,758 0.03% 25,899,097
2012-02-14 2012-02-10 27.898 896,384 -14,292 0.03% 25,006,977
2012-02-13 2012-02-09 28.435 910,676 -3,573 0.03% 25,895,045
2012-02-08 2012-02-06 28.390 914,249 -3,573 0.03% 25,955,703
2012-02-07 2012-02-03 28.032 917,822 -893 0.03% 25,728,345
2012-02-03 2012-02-01 26.957 918,715 +12,505 0.03% 24,766,027
2012-02-02 2012-01-31 27.405 906,210 +1,787 0.03% 24,834,723
2012-02-01 2012-01-30 27.002 904,423 +893 0.03% 24,421,254
2012-01-30 2012-01-26 28.211 903,530 -37,517 0.03% 25,489,551
2012-01-27 2012-01-20 27.584 941,047 -3,573 0.03% 25,957,991
2012-01-26 2012-01-19 27.674 944,620 -428,768 0.03% 26,141,148
2012-01-20 2012-01-18 27.674 1,373,388 -19,652 0.04% 38,006,753
2012-01-19 2012-01-17 26.554 1,393,040 -893 0.04% 36,991,107
2012-01-18 2012-01-16 26.106 1,393,933 -893 0.04% 36,390,624
2012-01-16 2012-01-12 26.017 1,394,826 -3,573 0.04% 36,289,018
2012-01-13 2012-01-11 26.062 1,398,399 -8,933 0.04% 36,444,596
2012-01-12 2012-01-10 25.480 1,407,332 +7,146 0.04% 35,858,150
2012-01-06 2012-01-04 25.524 1,400,186 -8,039 0.04% 35,738,773
2012-01-05 2012-01-03 25.480 1,408,225 -894 0.04% 35,880,903
2012-01-03 2011-12-29 25.121 1,409,119 +1,787 0.04% 35,398,885
2011-12-30 2011-12-28 24.853 1,407,332 -6,253 0.04% 34,975,876
2011-12-29 2011-12-23 25.524 1,413,585 -8,933 0.04% 36,080,773
2011-12-28 2011-12-22 25.614 1,422,518 -11,612 0.04% 36,436,181
2011-12-23 2011-12-21 24.673 1,434,130 -52,703 0.04% 35,384,998
2011-12-22 2011-12-20 22.614 1,486,833 -893 0.07% 33,622,703
2011-12-21 2011-12-19 22.569 1,487,726 +7,146 0.07% 33,576,277
2011-12-20 2011-12-16 23.061 1,480,580 -14,292 0.07% 34,144,296
2011-12-19 2011-12-15 22.323 1,494,872 +7,146 0.07% 33,369,386
2011-12-16 2011-12-14 22.748 1,487,726 +2,680 0.07% 33,842,755
2011-12-15 2011-12-13 22.658 1,485,046 -6,253 0.07% 33,648,792
2011-12-14 2011-12-12 22.524 1,491,299 +9,826 0.07% 33,590,136
2011-12-13 2011-12-09 22.524 1,481,473 +23,225 0.07% 33,368,814
2011-12-12 2011-12-08 22.927 1,458,248 +4,466 0.07% 33,433,389
2011-12-09 2011-12-07 23.330 1,453,782 +6,253 0.07% 33,916,893
2011-12-08 2011-12-06 23.061 1,447,529 +30,371 0.07% 33,382,092
2011-12-07 2011-12-05 24.047 1,417,158 -4,466 0.06% 34,077,805
2011-12-06 2011-12-02 24.315 1,421,624 +1,786 0.06% 34,567,154
2011-12-05 2011-12-01 24.360 1,419,838 -2,680 0.06% 34,587,307
2011-12-02 2011-11-30 22.614 1,422,518 +894 0.06% 32,168,307
2011-12-01 2011-11-29 23.106 1,421,624 -894 0.06% 32,848,345
2011-11-30 2011-11-28 22.703 1,422,518 +9,826 0.06% 32,295,706
2011-11-29 2011-11-25 22.479 1,412,692 +4,467 0.06% 31,756,326
2011-11-28 2011-11-24 23.017 1,408,225 +6,253 0.06% 32,412,626
2011-11-25 2011-11-23 23.061 1,401,972 +1,786 0.06% 32,331,483
2011-11-22 2011-11-18 24.360 1,400,186 +2,680 0.06% 34,108,583
2011-11-21 2011-11-17 25.032 1,397,506 -1,787 0.06% 34,981,992
2011-11-18 2011-11-16 24.763 1,399,293 -5,359 0.06% 34,650,766
2011-11-17 2011-11-15 24.808 1,404,652 -1,787 0.06% 34,846,371
2011-11-16 2011-11-14 24.718 1,406,439 -893 0.06% 34,764,743
2011-11-15 2011-11-11 24.226 1,407,332 -7,146 0.06% 34,093,601
2011-11-14 2011-11-10 23.778 1,414,478 -12,506 0.06% 33,633,322
2011-11-11 2011-11-09 24.853 1,426,984 -4,466 0.06% 35,464,279
2011-11-10 2011-11-08 24.047 1,431,450 +4,466 0.06% 34,421,478
2011-11-09 2011-11-07 24.181 1,426,984 +3,573 0.06% 34,505,785
2011-11-08 2011-11-04 24.629 1,423,411 -6,253 0.06% 35,056,783
2011-11-07 2011-11-03 23.554 1,429,664 -29,478 0.06% 33,674,315
2011-11-04 2011-11-02 24.226 1,459,142 +33,945 0.07% 35,348,735
2011-11-03 2011-11-01 23.778 1,425,197 +3,573 0.06% 33,888,198
2011-11-02 2011-10-31 24.763 1,421,624 +5,359 0.06% 35,203,750
2011-11-01 2011-10-28 25.077 1,416,265 -16,079 0.06% 35,514,982
2011-10-31 2011-10-27 25.390 1,432,344 -28,584 0.06% 36,367,165
2011-10-28 2011-10-26 24.629 1,460,928 +47,343 0.07% 35,980,778
2011-10-27 2011-10-25 24.808 1,413,585 -9,826 0.06% 35,067,979
2011-10-25 2011-10-21 23.151 1,423,411 +4,466 0.06% 32,953,376
2011-10-24 2011-10-20 22.748 1,418,945 +8,040 0.06% 32,278,127
2011-10-21 2011-10-19 23.599 1,410,905 -8,933 0.06% 33,295,645
2011-10-20 2011-10-18 23.196 1,419,838 +18,759 0.06% 32,934,237
2011-10-19 2011-10-17 24.942 1,401,079 -3,573 0.06% 34,945,951
2011-10-18 2011-10-14 23.912 1,404,652 -1,787 0.06% 33,588,379
2011-10-17 2011-10-13 25.121 1,406,439 -75,927 0.06% 35,331,560
2011-10-14 2011-10-12 23.912 1,482,366 -1,311,315 0.07% 35,446,695
2011-10-13 2011-10-11 23.957 2,793,681 +557,398 0.13% 66,928,277
2011-10-12 2011-10-10 23.420 2,236,283 +811,979 0.10% 52,373,006
2011-10-11 2011-10-07 24.091 1,424,304 -11,613 0.06% 34,313,421
2011-10-07 2011-10-04 22.054 1,435,917 -4,466 0.06% 31,667,561
2011-10-06 2011-10-03 22.972 1,440,383 +4,466 0.07% 33,088,296
2011-10-03 2011-09-28 24.763 1,435,917 +894 0.06% 35,557,688
2011-09-30 2011-09-27 24.315 1,435,023 -22,332 0.06% 34,892,954
2011-09-28 2011-09-26 22.658 1,457,355 +4,466 0.07% 33,021,357
2011-09-27 2011-09-23 23.599 1,452,889 -13,399 0.07% 34,286,417
2011-09-26 2011-09-22 23.644 1,466,288 -7,146 0.07% 34,668,277
2011-09-23 2011-09-21 24.853 1,473,434 -16,972 0.07% 36,618,683
2011-09-22 2011-09-20 24.629 1,490,406 +5,360 0.07% 36,706,783
2011-09-20 2011-09-16 25.524 1,485,046 +5,359 0.07% 37,904,765
2011-09-16 2011-09-14 25.345 1,479,687 +3,573 0.07% 37,502,942
2011-09-12 2011-09-08 27.539 1,476,114 +8,933 0.07% 40,651,265
2011-09-09 2011-09-07 27.315 1,467,181 -8,933 0.07% 40,076,758
2011-09-08 2011-09-06 26.420 1,476,114 +17,866 0.07% 38,998,775
2011-09-07 2011-09-05 26.599 1,458,248 -23,225 0.07% 38,787,955
2011-09-05 2011-09-01 27.315 1,481,473 +893 0.07% 40,467,151
2011-09-02 2011-08-31 26.868 1,480,580 -10,719 0.07% 39,779,762
2011-09-01 2011-08-30 26.106 1,491,299 -4,466 0.07% 38,932,504
2011-08-31 2011-08-29 25.972 1,495,765 -57,169 0.07% 38,848,156
2011-08-30 2011-08-26 24.629 1,552,934 -1,787 0.07% 38,246,768
2011-08-29 2011-08-25 23.688 1,554,721 -4,466 0.07% 36,828,768
2011-08-26 2011-08-24 23.061 1,559,187 -4,467 0.07% 35,957,086
2011-08-25 2011-08-23 23.688 1,563,654 -4,466 0.07% 37,040,376
2011-08-24 2011-08-22 23.285 1,568,120 +9,826 0.07% 36,514,191
2011-08-23 2011-08-19 24.047 1,558,294 +64,315 0.07% 37,471,643
2011-08-22 2011-08-18 25.300 1,493,979 -8,039 0.07% 37,798,276
2011-08-18 2011-08-16 25.614 1,502,018 +1,786 0.07% 38,472,483
2011-08-17 2011-08-15 25.390 1,500,232 +13,399 0.07% 38,090,839
2011-08-16 2011-08-12 24.405 1,486,833 -6,253 0.07% 36,285,887
2011-08-15 2011-08-11 24.181 1,493,086 +19,652 0.07% 36,104,192
2011-08-12 2011-08-10 25.077 1,473,434 -5,359 0.07% 36,948,581
2011-08-11 2011-08-09 24.853 1,478,793 -16,972 0.07% 36,751,868
2011-08-10 2011-08-08 25.927 1,495,765 -2,680 0.07% 38,781,177
2011-08-09 2011-08-05 27.450 1,498,445 -35,731 0.07% 41,132,048
2011-08-08 2011-08-04 28.704 1,534,176 -2,680 0.07% 44,036,446
2011-08-05 2011-08-03 28.748 1,536,856 -43,770 0.07% 44,182,192
2011-08-03 2011-08-01 29.510 1,580,626 -893 0.07% 46,643,764
2011-08-02 2011-07-29 29.196 1,581,519 -17,865 0.07% 46,174,379
2011-08-01 2011-07-28 29.554 1,599,384 -43,770 0.07% 47,268,926
2011-07-28 2011-07-26 29.510 1,643,154 -19,652 0.07% 48,488,945
2011-07-27 2011-07-25 29.331 1,662,806 +5,359 0.08% 48,771,031
2011-07-26 2011-07-22 29.823 1,657,447 -58,955 0.07% 49,430,264
2011-07-25 2011-07-21 29.465 1,716,402 +1,786 0.08% 50,573,610
2011-07-22 2011-07-20 29.913 1,714,616 -893 0.08% 51,288,782
2011-07-21 2011-07-19 29.689 1,715,509 +7,146 0.08% 50,931,396
2011-07-20 2011-07-18 30.226 1,708,363 -4,466 0.08% 51,637,235
2011-07-19 2011-07-15 30.137 1,712,829 -10,719 0.08% 51,618,826
2011-07-18 2011-07-14 29.957 1,723,548 -10,720 0.08% 51,633,142
2011-07-15 2011-07-13 29.554 1,734,268 +5,360 0.08% 51,255,349
2011-07-14 2011-07-12 29.017 1,728,908 +1,787 0.08% 50,167,902
2011-07-13 2011-07-11 30.181 1,727,121 +893 0.08% 52,126,878
2011-07-12 2011-07-08 30.405 1,726,228 -8,040 0.08% 52,486,424
2011-07-11 2011-07-07 30.047 1,734,268 +894 0.08% 52,109,605
2011-07-08 2011-07-06 29.644 1,733,374 +13,399 0.08% 51,384,167
2011-07-07 2011-07-05 30.047 1,719,975 -57,169 0.08% 51,680,143
2011-07-06 2011-07-04 30.495 1,777,144 -6,253 0.08% 54,193,697
2011-07-05 2011-06-30 29.957 1,783,397 -893 0.08% 53,426,066
2011-07-04 2011-06-29 29.913 1,784,290 -2,680 0.08% 53,372,919
2011-06-30 2011-06-28 29.644 1,786,970 -25,905 0.08% 52,972,967
2011-06-29 2011-06-27 29.107 1,812,875 -3,573 0.08% 52,766,740
2011-06-28 2011-06-24 28.793 1,816,448 +16,079 0.08% 52,301,361
2011-06-27 2011-06-23 27.987 1,800,369 +6,253 0.08% 50,387,243
2011-06-24 2011-06-22 28.345 1,794,116 +19,651 0.08% 50,854,956
2011-06-23 2011-06-21 29.107 1,774,465 -11,612 0.08% 51,648,754
2011-06-22 2011-06-20 27.718 1,786,077 +15,186 0.08% 49,507,372
2011-06-21 2011-06-17 28.480 1,770,891 -29,478 0.08% 50,434,532
2011-06-17 2011-06-15 30.181 1,800,369 -4,467 0.08% 54,337,603
2011-06-16 2011-06-14 30.360 1,804,836 +1,787 0.08% 54,795,701
2011-06-15 2011-06-13 30.540 1,803,049 -2,680 0.08% 55,064,405
2011-06-14 2011-06-10 30.316 1,805,729 +22,332 0.08% 54,741,954
2011-06-13 2011-06-09 30.987 1,783,397 -28,585 0.08% 55,262,837
2011-06-10 2011-06-08 30.898 1,811,982 +7,146 0.08% 55,986,333
2011-06-09 2011-06-07 31.614 1,804,836 -33,944 0.08% 57,058,651
2011-06-08 2011-06-03 30.719 1,838,780 +3,573 0.08% 56,484,975
2011-06-07 2011-06-02 30.943 1,835,207 -3,573 0.08% 56,786,115
2011-06-02 2011-05-31 30.405 1,838,780 +7,146 0.08% 55,908,597
2011-06-01 2011-05-30 30.092 1,831,634 +10,720 0.08% 55,117,184
2011-05-31 2011-05-27 30.584 1,820,914 +8,932 0.08% 55,691,535
2011-05-30 2011-05-26 30.719 1,811,982 -1,786 0.08% 55,661,774
2011-05-27 2011-05-25 29.689 1,813,768 -9,826 0.08% 53,848,587
2011-05-26 2011-05-24 28.390 1,823,594 +4,466 0.08% 51,772,181
2011-05-25 2011-05-23 28.569 1,819,128 +89,327 0.08% 51,971,229
2011-05-24 2011-05-20 29.151 1,729,801 +8,039 0.08% 50,426,193
2011-05-23 2011-05-19 29.331 1,721,762 -8,039 0.08% 50,500,243
2011-05-20 2011-05-18 28.704 1,729,801 +8,039 0.08% 49,651,597
2011-05-19 2011-05-17 28.748 1,721,762 +93,793 0.08% 49,497,948
2011-05-18 2011-05-16 29.062 1,627,969 +37,517 0.07% 47,311,844
2011-05-17 2011-05-13 29.734 1,590,452 +6,253 0.07% 47,289,824
2011-05-16 2011-05-12 29.375 1,584,199 -16,972 0.07% 46,536,383
2011-05-13 2011-05-11 30.449 1,601,171 +49,130 0.07% 48,753,687
2011-05-12 2011-05-09 31.263 1,552,041 -2 0.07% 48,521,690
2011-05-11 2011-05-06 30.539 1,552,043 +2,653 0.07% 47,398,239
2011-05-09 2011-05-05 30.901 1,549,390 -885 0.07% 47,878,015
2011-05-06 2011-05-04 30.313 1,550,275 -23,870 0.07% 46,993,547
2011-05-05 2011-05-03 30.765 1,574,145 +20,334 0.07% 48,429,315
2011-05-04 2011-04-29 31.127 1,553,811 -7,957 0.07% 48,366,127
2011-05-03 2011-04-28 31.037 1,561,768 +8,841 0.07% 48,472,489
2011-04-29 2011-04-27 31.489 1,552,927 +9,725 0.07% 48,900,687
2011-04-28 2011-04-26 32.530 1,543,202 -2,652 0.07% 50,200,304
2011-04-27 2011-04-21 31.851 1,545,854 -10,609 0.07% 49,237,480
2011-04-26 2011-04-20 31.399 1,556,463 -8,841 0.07% 48,871,194
2011-04-21 2011-04-19 30.675 1,565,304 +1,768 0.07% 48,015,678
2011-04-20 2011-04-18 30.223 1,563,536 -7,073 0.07% 47,254,049
2011-04-19 2011-04-15 30.087 1,570,609 +2,652 0.07% 47,254,634
2011-04-18 2011-04-14 30.313 1,567,957 -884 0.07% 47,529,542
2011-04-15 2011-04-13 30.042 1,568,841 +2,653 0.07% 47,130,461
2011-04-14 2011-04-12 30.177 1,566,188 -7,957 0.07% 47,263,340
2011-04-13 2011-04-11 30.404 1,574,145 -96,368 0.07% 47,859,559
2011-04-12 2011-04-08 30.992 1,670,513 +68,960 0.08% 51,772,020
2011-04-11 2011-04-07 29.906 1,601,553 -1,043,247 0.07% 47,895,803
2011-04-08 2011-04-06 29.770 2,644,800 +1,014,956 0.12% 78,736,011
2011-04-07 2011-04-04 29.182 1,629,844 -19,451 0.07% 47,562,036
2011-04-06 2011-04-01 29.137 1,649,295 -13,261 0.08% 48,055,034
2011-04-04 2011-03-31 28.051 1,662,556 -5,305 0.08% 46,636,146
2011-04-01 2011-03-30 28.051 1,667,861 -28,291 0.08% 46,784,956
2011-03-31 2011-03-29 27.236 1,696,152 +2,652 0.08% 46,197,231
2011-03-29 2011-03-25 27.644 1,693,500 +45,090 0.08% 46,814,576
2011-03-28 2011-03-24 27.825 1,648,410 +30,943 0.08% 45,866,440
2011-03-25 2011-03-23 27.870 1,617,467 -24,755 0.07% 45,078,642
2011-03-24 2011-03-22 27.644 1,642,222 +15,914 0.07% 45,397,063
2011-03-23 2011-03-21 27.915 1,626,308 -31,828 0.07% 45,398,619
2011-03-22 2011-03-18 26.513 1,658,136 -59,235 0.08% 43,961,494
2011-03-21 2011-03-17 26.648 1,717,371 +43,321 0.08% 45,765,067
2011-03-18 2011-03-16 26.603 1,674,050 -3,536 0.08% 44,534,895
2011-03-17 2011-03-15 26.332 1,677,586 -1,768 0.08% 44,173,566
2011-03-16 2011-03-14 26.648 1,679,354 +11,493 0.08% 44,751,977
2011-03-15 2011-03-11 26.422 1,667,861 -11,493 0.08% 44,068,410
2011-03-14 2011-03-10 26.875 1,679,354 +6,188 0.08% 45,131,875
2011-03-11 2011-03-09 27.146 1,673,166 +11,494 0.08% 45,419,773
2011-03-10 2011-03-08 27.417 1,661,672 -8,841 0.08% 45,558,835
2011-03-09 2011-03-07 27.146 1,670,513 -3,537 0.08% 45,347,755
2011-03-08 2011-03-04 26.784 1,674,050 +49,510 0.08% 44,837,853
2011-03-07 2011-03-03 26.558 1,624,540 +3,537 0.07% 43,144,277
2011-03-04 2011-03-02 26.286 1,621,003 +56,583 0.07% 42,610,304
2011-03-03 2011-03-01 26.422 1,564,420 -4,421 0.07% 41,335,280
2011-03-02 2011-02-28 26.151 1,568,841 +4,421 0.07% 41,026,215
2011-03-01 2011-02-25 26.196 1,564,420 +44,205 0.07% 40,981,382
2011-02-28 2011-02-24 26.060 1,520,215 +41,553 0.07% 39,617,054
2011-02-25 2011-02-23 26.151 1,478,662 +14,146 0.07% 38,667,975
2011-02-24 2011-02-22 26.467 1,464,516 +26,523 0.07% 38,761,865
2011-02-23 2011-02-21 27.101 1,437,993 -24,755 0.07% 38,970,706
2011-02-22 2011-02-18 27.146 1,462,748 -8,841 0.07% 39,707,765
2011-02-21 2011-02-17 26.875 1,471,589 -8,841 0.07% 39,548,285
2011-02-18 2011-02-16 26.648 1,480,430 +884 0.07% 39,450,985
2011-02-17 2011-02-15 26.513 1,479,546 +6,189 0.07% 39,226,609
2011-02-16 2011-02-14 26.875 1,473,357 -11,494 0.07% 39,595,800
2011-02-15 2011-02-11 26.060 1,484,851 +5,305 0.07% 38,695,462
2011-02-14 2011-02-10 26.286 1,479,546 +14,146 0.07% 38,891,911
2011-02-11 2011-02-09 27.010 1,465,400 -15,030 0.07% 39,580,858
2011-02-10 2011-02-08 27.010 1,480,430 +884 0.07% 39,986,822
2011-02-09 2011-02-07 26.965 1,479,546 -1,768 0.07% 39,896,005
2011-02-08 2011-02-02 26.694 1,481,314 -15,030 0.07% 39,541,562
2011-02-07 2011-01-31 25.743 1,496,344 +1,768 0.07% 38,521,075
2011-02-01 2011-01-28 25.970 1,494,576 -17,682 0.07% 38,813,658
2011-01-31 2011-01-27 26.196 1,512,258 -1,768 0.07% 39,614,952
2011-01-28 2011-01-26 25.472 1,514,026 +24,755 0.07% 38,565,273
2011-01-27 2011-01-25 25.970 1,489,271 +14,146 0.07% 38,675,889
2011-01-26 2011-01-24 26.332 1,475,125 +884 0.07% 38,842,439
2011-01-25 2011-01-21 26.648 1,474,241 +13,261 0.07% 39,286,059
2011-01-24 2011-01-20 26.920 1,460,980 +10,610 0.07% 39,329,273
2011-01-21 2011-01-19 27.598 1,450,370 +4,420 0.07% 40,027,948
2011-01-20 2011-01-18 27.644 1,445,950 -30,944 0.07% 39,971,382
2011-01-18 2011-01-14 26.784 1,476,894 +13,262 0.07% 39,557,216
2011-01-17 2011-01-13 26.875 1,463,632 +7,073 0.07% 39,334,445
2011-01-14 2011-01-12 27.146 1,456,559 -4,421 0.07% 39,539,759
2011-01-13 2011-01-11 26.694 1,460,980 +5,305 0.07% 38,998,775
2011-01-12 2011-01-10 27.010 1,455,675 -884 0.07% 39,318,183
2011-01-11 2011-01-07 27.327 1,456,559 -117,586 0.07% 39,803,357
2011-01-10 2011-01-06 27.056 1,574,145 +7,072 0.07% 42,589,310
2011-01-07 2011-01-05 27.191 1,567,073 +29,176 0.07% 42,610,672
2011-01-06 2011-01-04 27.825 1,537,897 -47,742 0.07% 42,791,454
2011-01-05 2011-01-03 28.006 1,585,639 +25,639 0.07% 44,406,817
2011-01-04 2010-12-31 27.282 1,560,000 +3,537 0.07% 42,559,507
2011-01-03 2010-12-29 27.282 1,556,463 -6,189 0.07% 42,463,012
2010-12-30 2010-12-28 27.146 1,562,652 -9,725 0.07% 42,419,760
2010-12-29 2010-12-24 28.096 1,572,377 +7,073 0.07% 44,177,686
2010-12-28 2010-12-22 27.644 1,565,304 -12,378 0.07% 43,270,766
2010-12-23 2010-12-21 28.096 1,577,682 -4,420 0.07% 44,326,736
2010-12-22 2010-12-20 27.236 1,582,102 -181,243 0.07% 43,090,909
2010-12-21 2010-12-17 26.829 1,763,345 +18,567 0.08% 47,309,316
2010-12-20 2010-12-16 27.056 1,744,778 +1,768 0.08% 47,205,874
2010-12-17 2010-12-15 27.508 1,743,010 +14,146 0.08% 47,946,636
2010-12-16 2010-12-14 28.277 1,728,864 -3,537 0.08% 48,887,241
2010-12-15 2010-12-13 28.187 1,732,401 +2,653 0.08% 48,830,498
2010-12-13 2010-12-09 29.001 1,729,748 +332,424 0.08% 50,164,391
2010-12-10 2010-12-08 27.960 1,397,324 -63,656 0.06% 39,069,718
2010-12-09 2010-12-07 26.920 1,460,980 +26,524 0.07% 39,329,273
2010-12-08 2010-12-06 27.644 1,434,456 -41,553 0.07% 39,653,646
2010-12-07 2010-12-03 28.051 1,476,009 -68,961 0.07% 41,403,340
2010-12-03 2010-12-01 26.105 1,544,970 -370,441 0.07% 40,332,073
2010-12-02 2010-11-30 25.562 1,915,411 -148,530 0.09% 48,962,672
2010-12-01 2010-11-29 24.431 2,063,941 -25,639 0.09% 50,424,978
2010-11-30 2010-11-26 24.205 2,089,580 -690,489 0.10% 50,578,677
2010-11-29 2010-11-25 23.029 2,780,069 -30,943 0.13% 64,021,823
2010-11-26 2010-11-24 22.418 2,811,012 -52,163 0.13% 63,017,481
2010-11-25 2010-11-23 22.034 2,863,175 -22,103 0.13% 63,085,789
2010-11-24 2010-11-22 22.395 2,885,278 +7,957 0.13% 64,617,112
2010-11-23 2010-11-19 22.237 2,877,321 +7,957 0.13% 63,983,283
2010-11-22 2010-11-18 22.441 2,869,364 +10,610 0.13% 64,390,530
2010-11-19 2010-11-17 22.395 2,858,754 -24,755 0.13% 64,023,095
2010-11-18 2010-11-16 22.599 2,883,509 -14,146 0.13% 65,164,563
2010-11-17 2010-11-15 22.373 2,897,655 -122,891 0.13% 64,828,751
2010-11-16 2010-11-12 22.305 3,020,546 +358,064 0.14% 67,373,181
2010-11-15 2010-11-11 22.938 2,662,482 +12,377 0.12% 61,073,009
2010-11-12 2010-11-10 22.712 2,650,105 +19,451 0.12% 60,189,603
2010-11-11 2010-11-09 22.938 2,630,654 +14,145 0.12% 60,342,927
2010-11-10 2010-11-08 23.119 2,616,509 +7,957 0.12% 60,491,982
2010-11-09 2010-11-05 23.300 2,608,552 -1,768 0.12% 60,780,100
2010-11-08 2010-11-04 23.255 2,610,320 -28,291 0.12% 60,703,195
2010-11-05 2010-11-03 23.165 2,638,611 +104,324 0.12% 61,122,345
2010-11-04 2010-11-02 22.803 2,534,287 -60,119 0.12% 57,788,446
2010-11-03 2010-11-01 22.486 2,594,406 +57,467 0.12% 58,337,661
2010-11-02 2010-10-29 22.305 2,536,939 +212,186 0.12% 56,586,343
2010-11-01 2010-10-28 22.667 2,324,753 +128,196 0.11% 52,694,978
2010-10-29 2010-10-27 22.463 2,196,557 +237,825 0.10% 49,341,962
2010-10-28 2010-10-26 22.757 1,958,732 +884 0.09% 44,575,650
2010-10-27 2010-10-25 22.757 1,957,848 +95,483 0.09% 44,555,532
2010-10-25 2010-10-21 23.165 1,862,365 +20,335 0.09% 43,140,924
2010-10-22 2010-10-20 23.119 1,842,030 +20,334 0.08% 42,586,533
2010-10-21 2010-10-19 23.662 1,821,696 +38,017 0.08% 43,105,459
2010-10-20 2010-10-18 23.979 1,783,679 +7,957 0.08% 42,770,788
2010-10-19 2010-10-15 24.250 1,775,722 +9,725 0.08% 43,062,025
2010-10-18 2010-10-14 24.522 1,765,997 -30,944 0.08% 43,305,587
2010-10-15 2010-10-13 24.296 1,796,941 +22,103 0.08% 43,657,894
2010-10-14 2010-10-12 23.979 1,774,838 +124,659 0.08% 42,558,790
2010-10-13 2010-10-11 23.662 1,650,179 +19,451 0.08% 39,046,978
2010-10-12 2010-10-08 24.115 1,630,728 -45,090 0.07% 39,324,519
2010-10-11 2010-10-07 24.567 1,675,818 -2,652 0.08% 41,170,047
2010-10-08 2010-10-06 24.839 1,678,470 -131,732 0.08% 41,690,836
2010-10-07 2010-10-05 24.341 1,810,202 +106,977 0.08% 44,061,979
2010-10-06 2010-10-04 22.984 1,703,225 -24,755 0.08% 39,146,273
2010-10-05 2010-09-30 22.667 1,727,980 -4,421 0.08% 39,167,975
2010-10-04 2010-09-29 22.486 1,732,401 -7,073 0.08% 38,954,667
2010-09-30 2010-09-28 22.147 1,739,474 +30,060 0.08% 38,523,463
2010-09-29 2010-09-27 22.486 1,709,414 +44,205 0.08% 38,437,783
2010-09-28 2010-09-24 22.984 1,665,209 -2,652 0.08% 38,272,527
2010-09-27 2010-09-22 22.893 1,667,861 +13,262 0.08% 38,182,561
2010-09-24 2010-09-21 23.165 1,654,599 +31,828 0.08% 38,328,110
2010-09-22 2010-09-20 22.984 1,622,771 -13,262 0.07% 37,297,149
2010-09-21 2010-09-17 23.119 1,636,033 -7,957 0.07% 37,824,016
2010-09-20 2010-09-16 22.803 1,643,990 +33,596 0.08% 37,487,320
2010-09-17 2010-09-15 23.119 1,610,394 -8,841 0.07% 37,231,259
2010-09-16 2010-09-14 23.436 1,619,235 -10,609 0.07% 37,948,475
2010-09-15 2010-09-13 23.346 1,629,844 -60,120 0.07% 38,049,628
2010-09-14 2010-09-10 22.667 1,689,964 -8,841 0.08% 38,306,270
2010-09-13 2010-09-09 22.757 1,698,805 +19,451 0.08% 38,660,387
2010-09-10 2010-09-08 22.576 1,679,354 +13,261 0.08% 37,913,814
2010-09-09 2010-09-07 22.803 1,666,093 -48,626 0.08% 37,991,326
2010-09-08 2010-09-06 22.803 1,714,719 -15,914 0.08% 39,100,128
2010-09-07 2010-09-03 22.395 1,730,633 +40,669 0.08% 38,758,313
2010-09-06 2010-09-02 22.169 1,689,964 +8,842 0.08% 37,465,214
2010-09-03 2010-09-01 21.762 1,681,122 -4,421 0.08% 36,584,657
2010-09-02 2010-08-31 21.785 1,685,543 +2,652 0.08% 36,718,997
2010-08-31 2010-08-27 22.034 1,682,891 +58,351 0.08% 37,079,992
2010-08-30 2010-08-26 22.079 1,624,540 +8,842 0.07% 35,867,814
2010-08-27 2010-08-25 22.373 1,615,698 -48,626 0.07% 36,147,741
2010-08-26 2010-08-24 22.486 1,664,324 +4,420 0.08% 37,423,892
2010-08-25 2010-08-23 22.554 1,659,904 -2,652 0.08% 37,437,153
2010-08-24 2010-08-20 22.667 1,662,556 +7,073 0.08% 37,685,015
2010-08-23 2010-08-19 22.757 1,655,483 -7,957 0.08% 37,674,491
2010-08-20 2010-08-18 22.667 1,663,440 -22,103 0.08% 37,705,052
2010-08-19 2010-08-17 22.395 1,685,543 +1,768 0.08% 37,748,502
2010-08-18 2010-08-16 22.554 1,683,775 -8,841 0.08% 37,975,535
2010-08-17 2010-08-13 22.463 1,692,616 -884 0.08% 38,021,774
2010-08-16 2010-08-12 22.237 1,693,500 +236,057 0.08% 37,658,534
2010-08-13 2010-08-11 22.124 1,457,443 +17,682 0.07% 32,244,461
2010-08-11 2010-08-09 22.667 1,439,761 -9,725 0.07% 32,634,940
2010-08-10 2010-08-06 22.712 1,449,486 -884 0.07% 32,920,955
2010-08-09 2010-08-05 22.712 1,450,370 +3,536 0.07% 32,941,032
2010-08-06 2010-08-04 22.938 1,446,834 +16,798 0.07% 33,188,020
2010-08-05 2010-08-03 23.255 1,430,036 +1,768 0.07% 33,255,599
2010-08-04 2010-08-02 23.074 1,428,268 +6,189 0.07% 32,956,005
2010-08-03 2010-07-30 22.893 1,422,079 -43,321 0.06% 32,555,841
2010-08-02 2010-07-29 22.622 1,465,400 -884 0.07% 33,149,797
2010-07-30 2010-07-28 22.576 1,466,284 +4,420 0.07% 33,103,455
2010-07-29 2010-07-27 22.531 1,461,864 +4,421 0.07% 32,937,527
2010-07-28 2010-07-26 22.531 1,457,443 -5,305 0.07% 32,837,917
2010-07-27 2010-07-23 22.712 1,462,748 -3,536 0.07% 33,222,163
2010-07-26 2010-07-22 22.237 1,466,284 +8,841 0.07% 32,605,908
2010-07-23 2010-07-21 22.373 1,457,443 -11,494 0.07% 32,607,129
2010-07-22 2010-07-20 22.056 1,468,937 -4,388,712 0.07% 32,399,065
2010-07-21 2010-07-19 21.785 5,857,649 +581,743 0.27% 127,606,947
2010-07-20 2010-07-16 22.011 5,275,906 +1,215,649 0.24% 116,127,366
2010-07-19 2010-07-15 22.395 4,060,257 +1,173,211 0.19% 90,931,301
2010-07-16 2010-07-14 22.441 2,887,046 +1,018,493 0.13% 64,787,327
2010-07-15 2010-07-13 22.395 1,868,553 +465,040 0.09% 41,847,094
2010-07-14 2010-07-12 22.486 1,403,513 -22,102 0.06% 31,559,311
2010-07-13 2010-07-09 22.576 1,425,615 +53,046 0.07% 32,185,294
2010-07-12 2010-07-08 22.599 1,372,569 -884 0.06% 31,018,755
2010-07-08 2010-07-06 22.599 1,373,453 -12,377 0.06% 31,038,732
2010-07-07 2010-07-05 22.169 1,385,830 -1,769 0.06% 30,722,795
2010-07-06 2010-07-02 22.214 1,387,599 +28,292 0.06% 30,824,792
2010-07-05 2010-06-30 22.486 1,359,307 +5,304 0.06% 30,565,297
2010-07-02 2010-06-29 22.192 1,354,003 +14,146 0.06% 30,047,844
2010-06-30 2010-06-28 22.554 1,339,857 +19,451 0.06% 30,218,875
2010-06-29 2010-06-25 22.712 1,320,406 +6,188 0.06% 29,989,270
2010-06-25 2010-06-23 23.074 1,314,218 +34,481 0.06% 30,324,404
2010-06-24 2010-06-22 23.391 1,279,737 +26,523 0.06% 29,934,082
2010-06-23 2010-06-21 23.934 1,253,214 -7,073 0.06% 29,994,083
2010-06-22 2010-06-18 23.617 1,260,287 -4,421 0.06% 29,764,229
2010-06-21 2010-06-17 23.481 1,264,708 +22,103 0.06% 29,696,981
2010-06-18 2010-06-15 23.436 1,242,605 -9,725 0.06% 29,121,755
2010-06-15 2010-06-11 23.255 1,252,330 -13,262 0.06% 29,123,032
2010-06-14 2010-06-10 23.165 1,265,592 +884 0.06% 29,316,921
2010-06-11 2010-06-09 22.848 1,264,708 -2,652 0.06% 28,895,907
2010-06-10 2010-06-08 22.893 1,267,360 +8,841 0.06% 29,013,839
2010-06-09 2010-06-07 22.893 1,258,519 +12,378 0.06% 28,811,441
2010-06-08 2010-06-04 23.346 1,246,141 -2,653 0.06% 29,091,865
2010-06-07 2010-06-03 23.481 1,248,794 -22,102 0.06% 29,323,300
2010-06-04 2010-06-02 22.848 1,270,896 +11,493 0.06% 29,037,289
2010-06-03 2010-06-01 23.255 1,259,403 +45,974 0.06% 29,287,515
2010-06-02 2010-05-31 24.250 1,213,429 -3,537 0.06% 29,426,177
2010-06-01 2010-05-28 23.979 1,216,966 -49,510 0.06% 29,181,593
2010-05-31 2010-05-27 22.938 1,266,476 -12,377 0.06% 29,050,901
2010-05-28 2010-05-26 22.418 1,278,853 -1,769 0.06% 28,669,424
2010-05-27 2010-05-25 22.599 1,280,622 -18,566 0.06% 28,940,840
2010-05-26 2010-05-24 22.848 1,299,188 -417,299 0.06% 29,683,702
2010-05-25 2010-05-20 22.599 1,716,487 -10,609 0.08% 38,790,975
2010-05-24 2010-05-19 22.554 1,727,096 -8,841 0.08% 38,952,588
2010-05-19 2010-05-17 22.509 1,735,937 +8,841 0.08% 39,073,447
2010-05-18 2010-05-14 22.531 1,727,096 -3,537 0.08% 38,913,519
2010-05-17 2010-05-13 22.712 1,730,633 +9,726 0.08% 39,306,410
2010-05-14 2010-05-12 22.622 1,720,907 -9,726 0.08% 38,929,792
2010-05-13 2010-05-11 22.599 1,730,633 -36,248 0.08% 39,110,661
2010-05-12 2010-05-10 22.848 1,766,881 +61,888 0.08% 40,369,499
2010-05-11 2010-05-07 22.373 1,704,993 -22,103 0.08% 38,145,523
2010-05-10 2010-05-06 22.147 1,727,096 +39,785 0.08% 38,249,332
2010-05-07 2010-05-05 23.074 1,687,311 +43,321 0.08% 38,933,191
2010-05-06 2010-05-04 23.934 1,643,990 -47,742 0.08% 39,346,810
2010-05-05 2010-05-03 23.436 1,691,732 +11,494 0.08% 39,647,518
2010-05-04 2010-04-30 23.708 1,680,238 +4,420 0.08% 39,834,262
2010-05-03 2010-04-29 23.346 1,675,818 +9,725 0.08% 39,122,917
2010-04-30 2010-04-28 23.776 1,666,093 +15,914 0.08% 39,613,769
2010-04-29 2010-04-27 24.004 1,650,179 +13,699 0.08% 39,611,209
2010-04-28 2010-04-26 24.277 1,636,480 -4,391 0.08% 39,729,613
2010-04-27 2010-04-23 23.640 1,640,871 -7,025 0.08% 38,789,861
2010-04-26 2010-04-22 24.004 1,647,896 +16,685 0.08% 39,556,407
2010-04-23 2010-04-21 24.095 1,631,211 -6,147 0.07% 39,304,496
2010-04-22 2010-04-20 24.596 1,637,358 -39,518 0.08% 40,272,986
2010-04-21 2010-04-19 23.139 1,676,876 -2,210,379 0.08% 38,800,836
2010-04-20 2010-04-16 24.323 3,887,255 +2,215,648 0.18% 94,549,821
2010-04-19 2010-04-15 24.551 1,671,607 -4,391 0.08% 41,039,246
2010-04-16 2010-04-14 24.779 1,675,998 -4,391 0.08% 41,528,746
2010-04-15 2010-04-13 24.141 1,680,389 +18,442 0.08% 40,565,994
2010-04-14 2010-04-12 24.779 1,661,947 -29,858 0.08% 41,180,583
2010-04-13 2010-04-09 25.416 1,691,805 +2,634 0.08% 42,999,255
2010-04-12 2010-04-08 25.462 1,689,171 +7,904 0.08% 43,009,248
2010-04-09 2010-04-07 25.917 1,681,267 -3,513 0.08% 43,573,794
2010-04-08 2010-04-01 24.915 1,684,780 -15,807 0.08% 41,976,570
2010-04-07 2010-03-31 24.824 1,700,587 -53,569 0.08% 42,215,485
2010-04-01 2010-03-30 24.779 1,754,156 -2,634 0.08% 43,465,386
2010-03-31 2010-03-29 24.505 1,756,790 -71,133 0.08% 43,050,535
2010-03-30 2010-03-26 23.503 1,827,923 -12,295 0.08% 42,961,954
2010-03-29 2010-03-25 23.503 1,840,218 -84,305 0.08% 43,250,925
2010-03-26 2010-03-24 23.594 1,924,523 -17,563 0.09% 45,407,677
2010-03-25 2010-03-23 23.139 1,942,086 +9,660 0.09% 44,937,467
2010-03-24 2010-03-22 23.412 1,932,426 +1,756 0.09% 45,242,064
2010-03-23 2010-03-19 23.275 1,930,670 +27,224 0.09% 44,937,134
2010-03-22 2010-03-18 24.232 1,903,446 -10,539 0.09% 46,124,176
2010-03-19 2010-03-17 23.822 1,913,985 +34,249 0.09% 45,594,939
2010-03-18 2010-03-16 23.048 1,879,736 -13,172 0.09% 43,323,526
2010-03-17 2010-03-15 23.275 1,892,908 -38,640 0.09% 44,058,208
2010-03-16 2010-03-12 23.184 1,931,548 +77,280 0.09% 44,781,611
2010-03-15 2010-03-11 23.822 1,854,268 -38,640 0.09% 44,172,361
2010-03-12 2010-03-10 22.865 1,892,908 -21,077 0.09% 43,282,232
2010-03-11 2010-03-09 22.023 1,913,985 +7,026 0.09% 42,151,344
2010-03-10 2010-03-08 22.182 1,906,959 +34,249 0.09% 42,300,621
2010-03-09 2010-03-05 22.091 1,872,710 +5,269 0.09% 41,370,302
2010-03-08 2010-03-04 21.385 1,867,441 +7,904 0.09% 39,935,480
2010-03-05 2010-03-03 22.091 1,859,537 +32,492 0.09% 41,079,295
2010-03-04 2010-03-02 22.228 1,827,045 +4,391 0.08% 40,611,169
2010-03-03 2010-03-01 22.410 1,822,654 -41,274 0.08% 40,845,645
2010-03-01 2010-02-25 22.091 1,863,928 -144,022 0.09% 41,176,298
2010-02-26 2010-02-24 22.091 2,007,950 -19,320 0.09% 44,357,908
2010-02-25 2010-02-23 22.182 2,027,270 +34,249 0.09% 44,969,388
2010-02-24 2010-02-22 21.203 1,993,021 +18,442 0.09% 42,257,907
2010-02-23 2010-02-19 20.656 1,974,579 -2,635 0.09% 40,787,607
2010-02-22 2010-02-18 21.613 1,977,214 -21,954 0.09% 42,733,289
2010-02-19 2010-02-17 21.590 1,999,168 -17,564 0.09% 43,162,248
2010-02-18 2010-02-12 21.203 2,016,732 +878 0.09% 42,760,650
2010-02-17 2010-02-11 21.431 2,015,854 -120,310 0.09% 43,201,132
2010-02-12 2010-02-10 20.451 2,136,164 +72,889 0.10% 43,687,516
2010-02-11 2010-02-09 20.155 2,063,275 +62,351 0.10% 41,585,968
2010-02-10 2010-02-08 19.540 2,000,924 +138,752 0.09% 39,098,879
2010-02-09 2010-02-05 21.112 1,862,172 -51,813 0.09% 39,313,884
2010-02-08 2010-02-04 22.615 1,913,985 +15,808 0.09% 43,284,679
2010-02-05 2010-02-03 22.592 1,898,177 +77,279 0.09% 42,883,953
2010-02-04 2010-02-02 22.547 1,820,898 +63,229 0.08% 41,055,112
2010-02-03 2010-02-01 23.594 1,757,669 -54,447 0.08% 41,470,882
2010-02-02 2010-01-29 22.068 1,812,116 +80,793 0.08% 39,990,442
2010-02-01 2010-01-28 21.590 1,731,323 -39,518 0.08% 37,379,446
2010-01-29 2010-01-27 20.907 1,770,841 +100,990 0.08% 37,022,750
2010-01-28 2010-01-26 22.638 1,669,851 +65,864 0.08% 37,801,631
2010-01-27 2010-01-25 24.824 1,603,987 +11,416 0.07% 39,817,480
2010-01-26 2010-01-22 25.052 1,592,571 +93,966 0.07% 39,896,786
2010-01-25 2010-01-21 25.553 1,498,605 -3,513 0.07% 38,293,623
2010-01-22 2010-01-20 26.646 1,502,118 -14,051 0.07% 40,025,461
2010-01-21 2010-01-19 26.874 1,516,169 -3,513 0.07% 40,745,162
2010-01-20 2010-01-18 26.464 1,519,682 -56,203 0.07% 40,216,593
2010-01-18 2010-01-14 25.735 1,575,885 +10,538 0.07% 40,555,466
2010-01-15 2010-01-13 25.826 1,565,347 -34,249 0.07% 40,426,869
2010-01-14 2010-01-12 25.371 1,599,596 -17,564 0.07% 40,582,793
2010-01-13 2010-01-11 25.143 1,617,160 +7,904 0.07% 40,660,105
2010-01-12 2010-01-08 25.280 1,609,256 -2,635 0.07% 40,681,274
2010-01-11 2010-01-07 25.507 1,611,891 -21,076 0.07% 41,114,984
2010-01-08 2010-01-06 25.006 1,632,967 +83,427 0.08% 40,834,400
2010-01-07 2010-01-05 25.917 1,549,540 +2,635 0.07% 40,159,794
2010-01-06 2010-01-04 25.143 1,546,905 -14,051 0.07% 38,893,690
2010-01-04 2009-12-29 23.093 1,560,956 +9,660 0.07% 36,047,491
2009-12-30 2009-12-28 23.321 1,551,296 -5,269 0.07% 36,177,709
2009-12-29 2009-12-24 22.957 1,556,565 -37,762 0.07% 35,733,390
2009-12-28 2009-12-22 22.182 1,594,327 +5,269 0.07% 35,365,743
2009-12-23 2009-12-21 21.681 1,589,058 -39,518 0.07% 34,452,689
2009-12-22 2009-12-18 21.863 1,628,576 +10,538 0.08% 35,606,205
2009-12-21 2009-12-17 21.863 1,618,038 +45,665 0.07% 35,375,809
2009-12-18 2009-12-16 21.499 1,572,373 +73,768 0.07% 33,804,460
2009-12-17 2009-12-15 22.729 1,498,605 +7,025 0.07% 34,061,530
2009-12-16 2009-12-14 23.275 1,491,580 -3,513 0.07% 34,717,135
2009-12-15 2009-12-11 23.367 1,495,093 -8,782 0.07% 34,935,100
2009-12-14 2009-12-10 23.412 1,503,875 +5,270 0.07% 35,208,805
2009-12-11 2009-12-09 23.412 1,498,605 -12,295 0.07% 35,085,423
2009-12-10 2009-12-08 22.091 1,510,900 +38,640 0.07% 33,377,506
2009-12-09 2009-12-07 22.410 1,472,260 -878 0.07% 32,993,322
2009-12-08 2009-12-04 21.977 1,473,138 -89,575 0.07% 32,375,551
2009-12-07 2009-12-03 20.998 1,562,713 -67,619 0.08% 32,813,804
2009-12-04 2009-12-02 20.975 1,630,332 -53,569 0.08% 34,196,536
2009-12-03 2009-12-01 20.588 1,683,901 +143,143 0.09% 34,668,210
2009-12-02 2009-11-30 19.836 1,540,758 -28,980 0.08% 30,563,213
2009-12-01 2009-11-27 19.130 1,569,738 +22,833 0.08% 30,029,831
2009-11-30 2009-11-26 20.087 1,546,905 -2,635 0.08% 31,072,676
2009-11-27 2009-11-25 20.246 1,549,540 -25,467 0.08% 31,372,634
2009-11-26 2009-11-24 20.133 1,575,007 -25,467 0.08% 31,708,900
2009-11-25 2009-11-23 20.224 1,600,474 +10,538 0.08% 32,367,415
2009-11-24 2009-11-20 20.360 1,589,936 -29,858 0.08% 32,371,557
2009-11-23 2009-11-19 20.406 1,619,794 -47,422 0.08% 33,053,254
2009-11-20 2009-11-18 18.994 1,667,216 -72,889 0.08% 31,666,812
2009-11-19 2009-11-17 18.538 1,740,105 -2,635 0.09% 32,258,657
2009-11-18 2009-11-16 18.675 1,742,740 +21,955 0.09% 32,545,645
2009-11-17 2009-11-13 18.948 1,720,785 -74,645 0.09% 32,605,913
2009-11-16 2009-11-12 18.311 1,795,430 +17,563 0.09% 32,875,393
2009-11-13 2009-11-11 18.197 1,777,867 -13,172 0.09% 32,351,355
2009-11-12 2009-11-10 18.379 1,791,039 -8,782 0.09% 32,917,361
2009-11-11 2009-11-09 18.402 1,799,821 -13,173 0.09% 33,119,754
2009-11-10 2009-11-06 18.197 1,812,994 -26,345 0.09% 32,990,551
2009-11-09 2009-11-05 18.037 1,839,339 -4,391 0.09% 33,176,716
2009-11-06 2009-11-04 18.128 1,843,730 +70,254 0.09% 33,423,876
2009-11-05 2009-11-03 18.083 1,773,476 +87,818 0.09% 32,069,504
2009-11-04 2009-11-02 18.948 1,685,658 -26,345 0.09% 31,940,317
2009-11-03 2009-10-30 18.926 1,712,003 -96,600 0.09% 32,400,519
2009-11-02 2009-10-29 18.015 1,808,603 +4,391 0.09% 32,581,131
2009-10-30 2009-10-28 18.675 1,804,212 +39,518 0.09% 33,693,633
2009-10-29 2009-10-27 19.062 1,764,694 +21,954 0.09% 33,638,862
2009-10-28 2009-10-23 19.609 1,742,740 -17,563 0.09% 34,172,927
2009-10-27 2009-10-22 19.244 1,760,303 -8,782 0.09% 33,875,878
2009-10-23 2009-10-21 18.174 1,769,085 -17,564 0.09% 32,151,262
2009-10-22 2009-10-20 18.516 1,786,649 -57,081 0.09% 33,080,816
2009-10-21 2009-10-19 18.607 1,843,730 -39,518 0.09% 34,305,662
2009-10-20 2009-10-16 17.445 1,883,248 +26,345 0.10% 32,853,581
2009-10-19 2009-10-15 17.422 1,856,903 -48,300 0.09% 32,351,698
2009-10-16 2009-10-14 16.420 1,905,203 -140,509 0.10% 31,284,048
2009-10-15 2009-10-13 14.803 2,045,712 -4,391 0.10% 30,283,375
2009-10-14 2009-10-12 14.462 2,050,103 +13,173 0.10% 29,648,030
2009-10-13 2009-10-09 14.803 2,036,930 +35,127 0.10% 30,153,372
2009-10-12 2009-10-08 14.803 2,001,803 -52,690 0.10% 29,633,375
2009-10-09 2009-10-07 14.530 2,054,493 +8,781 0.10% 29,851,886
2009-10-08 2009-10-06 14.576 2,045,712 -26,345 0.10% 29,817,477
2009-10-06 2009-10-02 13.619 2,072,057 +4,391 0.11% 28,219,500
2009-10-05 2009-09-30 13.983 2,067,666 -70,255 0.11% 28,913,135
2009-10-02 2009-09-29 13.323 2,137,921 -17,563 0.11% 28,483,539
2009-09-29 2009-09-25 13.414 2,155,484 -8,782 0.11% 28,913,890
2009-09-28 2009-09-24 13.369 2,164,266 +39,518 0.11% 28,933,113
2009-09-25 2009-09-23 13.824 2,124,748 -4,391 0.11% 29,372,611
2009-09-24 2009-09-22 13.756 2,129,139 -13,172 0.11% 29,287,843
2009-09-23 2009-09-21 13.847 2,142,311 -96,600 0.11% 29,664,192
2009-09-22 2009-09-18 14.006 2,238,911 +8,782 0.11% 31,358,723
2009-09-21 2009-09-17 14.302 2,230,129 -122,946 0.11% 31,895,988
2009-09-18 2009-09-16 14.234 2,353,075 +43,909 0.12% 33,493,630
2009-09-17 2009-09-15 12.981 2,309,166 +61,473 0.12% 29,976,190
2009-09-16 2009-09-14 13.847 2,247,693 +65,863 0.11% 31,123,398
2009-09-15 2009-09-11 14.143 2,181,830 +13,173 0.11% 30,857,372
2009-09-14 2009-09-10 14.234 2,168,657 +48,300 0.11% 30,868,627
2009-09-11 2009-09-09 14.348 2,120,357 +57,082 0.11% 30,422,575
2009-09-10 2009-09-08 14.530 2,063,275 -65,864 0.11% 29,979,489
2009-09-09 2009-09-07 13.824 2,129,139 +52,691 0.11% 29,433,312
2009-09-08 2009-09-04 14.075 2,076,448 +39,518 0.11% 29,225,097
2009-09-07 2009-09-03 14.120 2,036,930 +61,473 0.10% 28,761,678
2009-09-04 2009-09-02 13.528 1,975,457 +35,127 0.10% 26,723,938
2009-09-03 2009-09-01 13.892 1,940,330 +26,345 0.10% 26,955,777
2009-09-02 2009-08-31 14.735 1,913,985 +35,128 0.10% 28,202,606
2009-09-01 2009-08-28 15.737 1,878,857 +43,909 0.10% 29,567,745
2009-08-31 2009-08-27 16.170 1,834,948 -4,391 0.09% 29,670,751
2009-08-27 2009-08-25 16.489 1,839,339 +8,781 0.09% 30,328,210
2009-08-26 2009-08-24 16.716 1,830,558 -30,736 0.09% 30,600,321
2009-08-25 2009-08-21 15.623 1,861,294 +39,518 0.10% 29,079,405
2009-08-24 2009-08-20 15.600 1,821,776 +17,564 0.09% 28,420,517
2009-08-21 2009-08-19 15.874 1,804,212 -26,346 0.09% 28,639,588
2009-08-20 2009-08-18 16.079 1,830,558 +30,737 0.09% 29,433,006
2009-08-18 2009-08-14 16.785 1,799,821 +26,345 0.09% 30,209,479
2009-08-17 2009-08-13 16.739 1,773,476 -4,391 0.09% 29,686,506
2009-08-14 2009-08-12 16.398 1,777,867 -4,391 0.09% 29,152,660
2009-08-13 2009-08-11 16.921 1,782,258 -30,736 0.09% 30,158,228
2009-08-12 2009-08-10 16.990 1,812,994 -21,954 0.09% 30,802,192
2009-08-11 2009-08-07 17.195 1,834,948 +17,563 0.09% 31,551,291
2009-08-10 2009-08-06 17.810 1,817,385 -21,954 0.09% 32,366,827
2009-08-07 2009-08-05 17.650 1,839,339 +87,818 0.09% 32,464,589
2009-08-06 2009-08-04 18.311 1,751,521 +35,127 0.09% 32,071,393
2009-08-05 2009-08-03 17.969 1,716,394 +35,127 0.09% 30,841,850
2009-08-04 2009-07-31 17.878 1,681,267 -13,173 0.09% 30,057,494
2009-08-03 2009-07-30 17.468 1,694,440 -35,127 0.09% 29,598,383
2009-07-31 2009-07-29 17.559 1,729,567 -127,336 0.09% 30,369,539
2009-07-30 2009-07-28 18.151 1,856,903 -43,909 0.09% 33,704,972
2009-07-29 2009-07-27 17.217 1,900,812 +127,336 0.10% 32,727,090
2009-07-28 2009-07-24 15.988 1,773,476 +13,173 0.09% 28,353,642
2009-07-27 2009-07-23 15.897 1,760,303 +21,954 0.09% 27,982,678
2009-07-24 2009-07-22 15.942 1,738,349 +21,955 0.09% 27,712,866
2009-07-23 2009-07-21 15.988 1,716,394 +17,563 0.09% 27,441,038
2009-07-22 2009-07-20 16.101 1,698,831 +39,519 0.09% 27,353,696
2009-07-21 2009-07-17 16.147 1,659,312 -487,390 0.08% 26,792,961
2009-07-20 2009-07-16 15.851 2,146,702 +21,954 0.11% 34,027,295
2009-07-17 2009-07-15 15.919 2,124,748 +250,281 0.11% 33,824,473
2009-07-16 2009-07-14 16.056 1,874,467 -79,036 0.10% 30,096,316
2009-07-14 2009-07-10 15.441 1,953,503 -26,345 0.10% 30,164,088
2009-07-13 2009-07-09 15.828 1,979,848 +96,600 0.10% 31,337,409
2009-07-10 2009-07-08 13.619 1,883,248 +52,690 0.10% 25,648,096
2009-07-09 2009-07-07 13.961 1,830,558 +21,955 0.09% 25,555,854
2009-07-08 2009-07-06 13.961 1,808,603 +21,954 0.09% 25,249,347
2009-07-07 2009-07-03 14.029 1,786,649 -17,563 0.09% 25,064,923
2009-07-06 2009-07-02 13.733 1,804,212 +26,345 0.09% 24,777,148
2009-07-03 2009-06-30 14.576 1,777,867 -478,608 0.09% 25,913,476
2009-07-02 2009-06-29 14.689 2,256,475 +425,917 0.12% 33,146,423
2009-06-30 2009-06-26 14.576 1,830,558 -30,736 0.09% 26,681,479
2009-06-29 2009-06-25 14.006 1,861,294 -65,863 0.10% 26,069,729
2009-06-26 2009-06-24 13.528 1,927,157 +4,391 0.10% 26,070,537
2009-06-25 2009-06-23 13.232 1,922,766 +8,781 0.10% 25,441,868
2009-06-23 2009-06-19 13.437 1,913,985 -4,391 0.10% 25,717,987
2009-06-22 2009-06-18 13.255 1,918,376 +43,909 0.10% 25,427,470
2009-06-19 2009-06-17 13.551 1,874,467 -30,736 0.10% 25,400,437
2009-06-18 2009-06-16 13.118 1,905,203 +4,391 0.10% 24,992,527
2009-06-17 2009-06-15 13.118 1,900,812 -100,991 0.10% 24,934,926
2009-06-16 2009-06-12 13.505 2,001,803 +114,164 0.10% 27,034,756
2009-06-15 2009-06-11 13.778 1,887,639 +8,782 0.10% 26,008,826
2009-06-12 2009-06-10 13.983 1,878,857 -4,391 0.10% 26,272,931
2009-06-11 2009-06-09 13.801 1,883,248 -1,299,707 0.10% 25,991,214
2009-06-10 2009-06-08 14.166 3,182,955 -35,127 0.16% 45,088,658
2009-06-09 2009-06-05 13.778 3,218,082 +1,286,534 0.16% 44,340,329
2009-06-08 2009-06-04 12.663 1,931,548 -39,518 0.10% 24,458,326
2009-06-05 2009-06-03 12.685 1,971,066 -26,346 0.10% 25,003,614
2009-06-04 2009-06-02 12.139 1,997,412 -17,563 0.10% 24,246,066
2009-06-03 2009-06-01 12.640 2,014,975 +109,772 0.10% 25,468,835
2009-06-02 2009-05-29 12.321 1,905,203 +13,173 0.10% 23,473,884
2009-05-29 2009-05-26 12.480 1,892,030 -4,391 0.10% 23,613,209
2009-05-27 2009-05-25 12.275 1,896,421 -57,082 0.10% 23,279,302
2009-05-26 2009-05-22 11.478 1,953,503 -4,391 0.10% 22,422,862
2009-05-25 2009-05-21 11.774 1,957,894 -206,372 0.10% 23,052,931
2009-05-22 2009-05-20 11.456 2,164,266 +52,691 0.11% 24,792,770
2009-05-21 2009-05-19 11.501 2,111,575 -96,600 0.11% 24,285,347
2009-05-20 2009-05-18 11.410 2,208,175 -496,172 0.11% 25,195,190
2009-05-19 2009-05-15 11.159 2,704,347 +566,426 0.14% 30,179,005
2009-05-18 2009-05-14 9.474 2,137,921 -8,781 0.11% 20,254,961
2009-05-15 2009-05-13 9.611 2,146,702 +21,954 0.11% 20,631,492
2009-05-14 2009-05-12 9.793 2,124,748 -4,391 0.11% 20,807,615
2009-05-12 2009-05-08 9.588 2,129,139 +13,173 0.11% 20,414,208
2009-05-11 2009-05-07 9.429 2,115,966 -87,818 0.11% 19,950,577
2009-05-08 2009-05-06 9.087 2,203,784 +105,382 0.11% 20,025,730
2009-05-07 2009-05-05 9.064 2,098,402 -35,128 0.11% 19,020,336
2009-05-06 2009-05-04 9.087 2,133,530 -2,344,740 0.11% 19,387,333
2009-05-05 2009-04-30 8.836 4,478,270 -1,119,680 0.23% 39,572,039
2009-05-04 2009-04-29 8.540 5,597,950 -65,863 0.29% 47,808,675
2009-04-30 2009-04-28 8.669 5,663,813 -48,300 0.29% 49,099,042
2009-04-29 2009-04-27 8.574 5,712,113 -535,769 0.29% 48,975,090
2009-04-28 2009-04-24 8.930 6,247,882 +753,671 0.33% 55,794,567
2009-04-27 2009-04-23 8.788 5,494,211 -63,157 0.29% 48,281,228
2009-04-24 2009-04-22 8.313 5,557,368 -8,420 0.30% 46,196,434
2009-04-23 2009-04-21 8.574 5,565,788 -349,468 0.30% 47,720,514
2009-04-22 2009-04-20 8.978 5,915,256 +404,203 0.32% 53,105,144
2009-04-21 2009-04-17 8.574 5,511,053 +8,421 0.29% 47,251,221
2009-04-20 2009-04-16 8.835 5,502,632 -25,262 0.29% 48,616,608
2009-04-17 2009-04-15 9.001 5,527,894 -682,094 0.29% 49,758,831
2009-04-16 2009-04-14 8.883 6,209,988 -75,788 0.33% 55,161,188
2009-04-15 2009-04-09 8.241 6,285,776 -8,421 0.33% 51,803,562
2009-04-14 2009-04-08 8.004 6,294,197 +29,473 0.34% 50,378,065
2009-04-09 2009-04-07 8.218 6,264,724 +33,684 0.33% 51,481,274
2009-04-08 2009-04-06 8.289 6,231,040 -4,210 0.33% 51,648,441
2009-04-07 2009-04-03 8.384 6,235,250 -79,999 0.33% 52,275,696
2009-04-06 2009-04-02 8.028 6,315,249 +29,473 0.34% 50,696,552
2009-04-03 2009-04-01 7.838 6,285,776 -4,210 0.34% 49,265,635
2009-04-02 2009-03-31 7.790 6,289,986 +4,210 0.34% 48,999,852
2009-03-31 2009-03-27 8.099 6,285,776 -4,210 0.34% 50,907,823
2009-03-27 2009-03-25 7.505 6,289,986 +8,421 0.34% 47,207,175
2009-03-26 2009-03-24 7.671 6,281,565 -12,632 0.34% 48,188,303
2009-03-25 2009-03-23 7.766 6,294,197 -8,421 0.34% 48,883,167
2009-03-24 2009-03-20 7.125 6,302,618 -8,421 0.34% 44,906,943
2009-03-23 2009-03-19 6.935 6,311,039 -12,631 0.34% 43,767,825
2009-03-19 2009-03-17 6.626 6,323,670 +8,421 0.34% 41,902,955
2009-03-18 2009-03-16 6.840 6,315,249 -29,473 0.34% 43,197,062
2009-03-16 2009-03-12 6.413 6,344,722 -16,842 0.34% 40,686,245
2009-03-13 2009-03-11 6.436 6,361,564 +21,052 0.34% 40,945,336
2009-03-12 2009-03-10 6.460 6,340,512 -21,052 0.34% 40,960,428
2009-03-11 2009-03-09 6.413 6,361,564 +8,421 0.34% 40,794,246
2009-03-09 2009-03-05 6.555 6,353,143 -21,052 0.34% 41,645,584
2009-03-06 2009-03-04 6.484 6,374,195 +12,631 0.34% 41,329,413
2009-03-04 2009-03-02 6.009 6,361,564 -33,684 0.34% 38,225,720
2009-03-03 2009-02-27 6.270 6,395,248 +8,421 0.34% 40,098,910
2009-03-02 2009-02-26 6.531 6,386,827 -4,210 0.34% 41,714,697
2009-02-27 2009-02-25 6.769 6,391,037 -16,842 0.34% 43,260,092
2009-02-26 2009-02-24 6.626 6,407,879 +29,473 0.34% 42,460,955
2009-02-25 2009-02-23 6.484 6,378,406 -4,210 0.34% 41,356,717
2009-02-20 2009-02-18 6.128 6,382,616 -4,211 0.34% 39,110,167
2009-02-19 2009-02-17 6.128 6,386,827 -29,473 0.34% 39,135,970
2009-02-18 2009-02-16 6.365 6,416,300 -273,679 0.34% 40,840,467
2009-02-17 2009-02-13 5.676 6,689,979 -12,632 0.36% 37,974,661
2009-02-16 2009-02-12 5.344 6,702,611 +176,839 0.36% 35,817,707
2009-02-13 2009-02-11 5.368 6,525,772 +21,053 0.35% 35,027,697
2009-02-12 2009-02-10 5.629 6,504,719 -8,421 0.35% 36,614,081
2009-02-11 2009-02-09 5.439 6,513,140 +33,683 0.35% 35,423,963
2009-02-10 2009-02-06 5.391 6,479,457 +8,421 0.35% 34,932,987
2009-02-09 2009-02-05 5.273 6,471,036 -16,842 0.35% 34,119,137
2009-02-06 2009-02-04 5.201 6,487,878 +29,474 0.35% 33,745,669
2009-02-04 2009-02-02 5.106 6,458,404 +8,421 0.35% 32,978,805
2009-02-03 2009-01-30 5.273 6,449,983 +8,420 0.34% 34,008,133
2009-02-02 2009-01-29 5.225 6,441,563 -4,210 0.34% 33,657,758
2009-01-30 2009-01-23 5.059 6,445,773 +8,421 0.34% 32,608,127
2009-01-22 2009-01-20 5.201 6,437,352 +12,631 0.34% 33,482,866
2009-01-20 2009-01-16 5.415 6,424,721 -16,842 0.34% 34,790,476
2009-01-19 2009-01-15 5.344 6,441,563 +29,474 0.34% 34,422,707
2009-01-15 2009-01-13 5.439 6,412,089 -12,632 0.34% 34,874,362
2009-01-14 2009-01-12 5.558 6,424,721 -4,210 0.34% 35,706,015
2009-01-13 2009-01-09 5.676 6,428,931 +21,052 0.34% 36,492,861
2009-01-12 2009-01-08 5.819 6,407,879 +12,631 0.34% 37,286,501
2009-01-09 2009-01-07 6.128 6,395,248 -8,420 0.34% 39,187,571
2009-01-08 2009-01-06 6.318 6,403,668 +12,631 0.34% 40,455,884
2009-01-07 2009-01-05 6.365 6,391,037 -25,263 0.34% 40,679,666
2009-01-06 2009-01-02 6.009 6,416,300 -8,421 0.34% 38,554,620
2009-01-02 2008-12-29 5.771 6,424,721 -4,210 0.34% 37,079,323
2008-12-29 2008-12-22 6.056 6,428,931 +4,210 0.34% 38,935,898
2008-12-23 2008-12-19 6.246 6,424,721 +12,632 0.34% 40,131,119
2008-12-22 2008-12-18 6.199 6,412,089 +33,683 0.34% 39,747,635
2008-12-19 2008-12-17 6.341 6,378,406 -12,631 0.34% 40,447,778
2008-12-17 2008-12-15 5.961 6,391,037 +29,473 0.34% 38,099,239
2008-12-16 2008-12-12 6.223 6,361,564 -16,842 0.33% 39,585,528
2008-12-15 2008-12-11 6.508 6,378,406 -8,421 0.33% 41,508,207
2008-12-12 2008-12-10 6.555 6,386,827 +8,421 0.33% 41,866,387
2008-12-10 2008-12-08 6.151 6,378,406 +21,052 0.33% 39,235,860
2008-12-08 2008-12-04 5.890 6,357,354 -25,262 0.33% 37,445,473
2008-12-04 2008-12-02 5.724 6,382,616 -4,211 0.33% 36,533,140
2008-12-03 2008-12-01 5.914 6,386,827 -12,631 0.33% 37,770,762
2008-12-02 2008-11-28 5.771 6,399,458 +4,210 0.33% 36,933,521
2008-12-01 2008-11-27 5.748 6,395,248 +16,842 0.33% 36,757,334
2008-11-28 2008-11-26 5.653 6,378,406 -63,157 0.33% 36,054,574
2008-11-27 2008-11-25 5.368 6,441,563 +4,211 0.34% 34,575,697
2008-11-26 2008-11-24 5.415 6,437,352 -4,211 0.33% 34,858,874
2008-11-25 2008-11-21 5.558 6,441,563 +33,684 0.34% 35,799,616
2008-11-24 2008-11-20 5.510 6,407,879 +25,263 0.33% 35,308,034
2008-11-21 2008-11-19 5.771 6,382,616 +12,631 0.33% 36,836,320
2008-11-20 2008-11-18 5.938 6,369,985 +4,211 0.33% 37,822,451
2008-11-19 2008-11-17 6.246 6,365,774 +4,210 0.33% 39,762,915
2008-11-18 2008-11-14 6.318 6,361,564 -8,421 0.33% 40,189,887
2008-11-17 2008-11-13 6.033 6,369,985 -25,263 0.32% 38,427,610
2008-11-14 2008-11-12 6.199 6,395,248 +46,315 0.33% 39,643,240
2008-11-13 2008-11-11 6.128 6,348,933 -12,631 0.32% 38,903,771
2008-11-12 2008-11-10 6.246 6,361,564 -4,210 0.32% 39,736,618
2008-11-11 2008-11-07 5.938 6,365,774 -29,474 0.32% 37,797,448
2008-11-10 2008-11-06 5.700 6,395,248 +8,421 0.33% 36,453,554
2008-11-07 2008-11-05 5.890 6,386,827 -16,841 0.32% 37,619,072
2008-11-06 2008-11-04 5.629 6,403,668 +8,420 0.33% 36,045,280
2008-11-05 2008-11-03 5.700 6,395,248 -63,156 0.33% 36,453,554
2008-11-03 2008-10-30 5.700 6,458,404 -357,889 0.33% 36,813,550
2008-10-31 2008-10-29 5.368 6,816,293 -109,472 0.35% 36,587,096
2008-10-30 2008-10-28 5.178 6,925,765 -4,210 0.35% 35,858,779
2008-10-29 2008-10-27 4.750 6,929,975 +244,206 0.35% 32,917,960
2008-10-28 2008-10-24 5.463 6,685,769 +109,472 0.34% 36,521,655
2008-10-27 2008-10-23 5.748 6,576,297 +105,261 0.33% 37,797,931
2008-10-24 2008-10-22 5.724 6,471,036 -4,210 0.33% 37,039,243
2008-10-23 2008-10-21 6.128 6,475,246 -143,156 0.33% 39,677,767
2008-10-22 2008-10-20 6.175 6,618,402 -88,419 0.32% 40,869,351
2008-10-21 2008-10-17 5.938 6,706,821 +117,893 0.33% 39,822,450
2008-10-20 2008-10-16 5.890 6,588,928 +50,525 0.32% 38,809,468
2008-10-17 2008-10-15 6.341 6,538,403 -50,525 0.32% 41,462,377
2008-10-16 2008-10-14 6.650 6,588,928 -501,044 0.32% 43,817,141
2008-10-15 2008-10-13 6.080 7,089,972 +25,262 0.35% 43,107,787
2008-10-14 2008-10-10 5.961 7,064,710 +602,095 0.35% 42,115,243
2008-10-13 2008-10-09 6.650 6,462,615 -29,473 0.32% 42,977,145
2008-10-10 2008-10-08 6.033 6,492,088 +37,894 0.32% 39,164,209
2008-10-08 2008-10-03 7.648 6,454,194 -16,842 0.32% 49,359,316
2008-10-06 2008-10-02 7.909 6,471,036 +4,211 0.32% 51,178,706
2008-10-03 2008-09-30 7.719 6,466,825 +12,631 0.32% 49,916,683
2008-10-02 2008-09-29 7.695 6,454,194 +16,842 0.32% 49,665,896
2008-09-30 2008-09-26 8.075 6,437,352 -25,263 0.32% 51,982,531
2008-09-29 2008-09-25 7.980 6,462,615 +29,473 0.32% 51,572,574
2008-09-26 2008-09-24 7.766 6,433,142 +16,842 0.32% 49,962,267
2008-09-25 2008-09-23 7.743 6,416,300 -261,048 0.31% 49,679,076
2008-09-24 2008-09-22 7.885 6,677,348 -16,842 0.33% 52,651,814
2008-09-23 2008-09-19 7.814 6,694,190 -4,210 0.33% 52,307,647
2008-09-22 2008-09-18 7.149 6,698,400 -12,632 0.33% 47,886,029
2008-09-19 2008-09-17 7.600 6,711,032 -12,631 0.33% 51,004,740
2008-09-18 2008-09-16 7.648 6,723,663 -29,473 0.33% 51,420,117
2008-09-17 2008-09-12 7.624 6,753,136 -256,838 0.33% 51,485,126
2008-09-16 2008-09-11 7.434 7,009,974 -101,050 0.34% 52,111,310
2008-09-12 2008-09-10 7.434 7,111,024 +227,364 0.35% 52,862,504
2008-09-10 2008-09-08 7.410 6,883,660 +37,894 0.34% 51,008,817
2008-09-09 2008-09-05 7.315 6,845,766 +4,210 0.34% 50,077,659
2008-09-08 2008-09-04 7.458 6,841,556 -4,210 0.34% 51,021,801
2008-09-05 2008-09-03 7.624 6,845,766 +37,894 0.34% 52,191,326
2008-09-04 2008-09-02 7.933 6,807,872 -315,784 0.33% 54,004,394
2008-09-03 2008-09-01 7.553 7,123,656 +54,736 0.35% 53,802,358
2008-09-02 2008-08-29 7.173 7,068,920 -25,263 0.35% 50,702,720
2008-09-01 2008-08-28 7.481 7,094,183 -336,836 0.35% 53,074,289
2008-08-29 2008-08-27 7.363 7,431,019 -757,881 0.36% 54,711,839
2008-08-28 2008-08-26 7.173 8,188,900 +46,315 0.40% 58,735,918
2008-08-27 2008-08-25 6.650 8,142,585 -16,842 0.40% 54,149,142
2008-08-26 2008-08-21 6.436 8,159,427 +134,734 0.40% 52,517,035
2008-08-25 2008-08-20 6.484 8,024,693 +33,684 0.39% 52,031,018
2008-08-21 2008-08-19 6.128 7,991,009 +467,360 0.39% 48,965,768
2008-08-20 2008-08-18 6.555 7,523,649 +589,464 0.37% 49,318,386
2008-08-18 2008-08-14 6.816 6,934,185 -4,211 0.34% 47,265,969
2008-08-15 2008-08-13 6.650 6,938,396 -21,052 0.34% 46,141,144
2008-08-14 2008-08-12 6.531 6,959,448 +4,210 0.34% 45,454,694
2008-08-13 2008-08-11 6.816 6,955,238 +29,473 0.34% 47,409,474
2008-08-12 2008-08-08 7.196 6,925,765 -12,631 0.34% 49,840,412
2008-08-11 2008-08-07 7.268 6,938,396 +16,842 0.34% 50,425,679
2008-08-08 2008-08-05 7.268 6,921,554 +8,421 0.34% 50,303,278
2008-08-05 2008-08-01 7.814 6,913,133 +269,469 0.34% 54,018,442
2008-08-04 2008-07-31 7.956 6,643,664 +383,151 0.33% 52,859,581
2008-08-01 2008-07-30 7.933 6,260,513 +4,210 0.31% 49,662,392
2008-07-30 2008-07-28 8.075 6,256,303 +67,368 0.31% 50,520,535
2008-07-29 2008-07-25 8.123 6,188,935 +265,258 0.30% 50,270,508
2008-07-28 2008-07-24 8.360 5,923,677 +526,307 0.29% 49,522,810
2008-07-24 2008-07-22 8.241 5,397,370 +4,210 0.26% 44,481,857
2008-07-23 2008-07-21 8.194 5,393,160 +8,421 0.26% 44,190,982
2008-07-22 2008-07-18 8.194 5,384,739 +4,210 0.26% 44,121,981
2008-07-21 2008-07-17 8.028 5,380,529 +8,421 0.26% 43,192,956
2008-07-18 2008-07-16 8.075 5,372,108 +4,211 0.26% 43,380,535
2008-07-17 2008-07-15 8.479 5,367,897 +50,525 0.26% 45,513,857
2008-07-16 2008-07-14 8.621 5,317,372 -37,894 0.26% 45,843,199
2008-07-15 2008-07-11 8.669 5,355,266 +21,052 0.26% 46,424,278
2008-07-14 2008-07-10 8.503 5,334,214 +4,211 0.26% 45,354,952
2008-07-11 2008-07-09 8.621 5,330,003 +79,998 0.26% 45,952,096
2008-07-10 2008-07-08 8.598 5,250,005 +4,211 0.26% 45,137,711
2008-07-08 2008-07-04 8.716 5,245,794 -8,421 0.26% 45,724,456
2008-07-07 2008-07-03 8.408 5,254,215 -130,524 0.26% 44,175,589
2008-07-04 2008-07-02 9.049 5,384,739 +54,736 0.26% 48,726,014
2008-07-03 2008-06-30 8.740 5,330,003 +4,210 0.26% 46,585,045
2008-07-02 2008-06-27 8.218 5,325,793 +4,211 0.26% 43,765,473
2008-06-30 2008-06-26 8.289 5,321,582 -4,211 0.26% 44,110,038
2008-06-26 2008-06-24 8.384 5,325,793 +421,046 0.26% 44,650,902
2008-06-24 2008-06-20 8.455 4,904,747 +21,052 0.24% 41,470,365
2008-06-23 2008-06-19 8.384 4,883,695 +4,210 0.24% 40,944,398
2008-06-20 2008-06-18 8.669 4,879,485 +54,736 0.24% 42,299,779
2008-06-19 2008-06-17 8.574 4,824,749 +4,211 0.24% 41,366,919
2008-06-18 2008-06-16 8.669 4,820,538 +58,946 0.24% 41,788,773
2008-06-17 2008-06-13 8.431 4,761,592 +4,210 0.23% 40,146,878
2008-06-16 2008-06-12 8.693 4,757,382 -8,421 0.23% 41,354,270
2008-06-13 2008-06-11 9.025 4,765,803 +821,039 0.23% 43,012,128
2008-06-12 2008-06-10 9.025 3,944,764 +4,210 0.19% 35,602,121
2008-06-06 2008-06-04 9.500 3,940,554 +12,631 0.19% 37,435,921
2008-06-05 2008-06-03 9.666 3,927,923 -4,210 0.19% 37,968,953
2008-06-04 2008-06-02 9.785 3,932,133 -4,210 0.19% 38,476,598
2008-06-03 2008-05-30 9.738 3,936,343 -12,632 0.19% 38,330,814
2008-06-02 2008-05-29 9.856 3,948,975 +4,211 0.19% 38,922,769
2008-05-30 2008-05-28 9.975 3,944,764 +8,421 0.19% 39,349,713
2008-05-28 2008-05-26 10.023 3,936,343 -8,421 0.19% 39,452,691
2008-05-27 2008-05-23 10.308 3,944,764 +25,262 0.19% 40,661,370
2008-05-26 2008-05-22 11.020 3,919,502 -665,251 0.19% 43,193,671
2008-05-23 2008-05-21 10.284 4,584,753 -698,935 0.22% 47,149,282
2008-05-22 2008-05-20 9.429 5,283,688 -79,999 0.26% 49,819,449
2008-05-21 2008-05-19 9.334 5,363,687 -8,421 0.26% 50,064,194
2008-05-20 2008-05-16 9.191 5,372,108 -4,210 0.26% 49,377,256
2008-05-19 2008-05-15 9.747 5,376,318 -29,473 0.26% 52,400,452
2008-05-16 2008-05-14 9.526 5,405,791 +187,489 0.26% 51,496,281
2008-05-15 2008-05-13 9.551 5,218,302 -8,167 0.26% 49,838,026
2008-05-14 2008-05-09 9.698 5,226,469 +40,835 0.26% 50,683,965
2008-05-13 2008-05-08 9.747 5,185,634 +490,021 0.26% 50,541,945
2008-05-09 2008-05-07 9.820 4,695,613 -155,173 0.24% 46,110,909
2008-05-08 2008-05-06 10.065 4,850,786 -12,251 0.25% 48,822,606
2008-05-07 2008-05-05 9.796 4,863,037 +767,699 0.25% 47,635,923
2008-05-06 2008-05-02 9.379 4,095,338 +28,585 0.21% 38,410,994
2008-05-05 2008-04-30 9.183 4,066,753 +122,505 0.21% 37,346,171
2008-05-02 2008-04-29 9.453 3,944,248 -24,501 0.20% 37,283,660
2008-04-29 2008-04-25 9.085 3,968,749 +4,083 0.20% 36,057,412
2008-04-28 2008-04-24 9.502 3,964,666 +89,837 0.20% 37,670,844
2008-04-25 2008-04-23 9.257 3,874,829 -32,668 0.20% 35,868,346
2008-04-24 2008-04-22 9.257 3,907,497 +24,501 0.20% 36,170,746
2008-04-23 2008-04-21 8.767 3,882,996 -44,918 0.20% 34,042,150
2008-04-22 2008-04-18 8.351 3,927,914 -16,334 0.20% 32,800,719
2008-04-21 2008-04-17 8.302 3,944,248 +28,584 0.20% 32,743,939
2008-04-18 2008-04-16 8.204 3,915,664 +12,251 0.20% 32,123,085
2008-04-17 2008-04-15 8.351 3,903,413 +20,417 0.20% 32,596,119
2008-04-16 2008-04-14 8.351 3,882,996 -212,342 0.20% 32,425,624
2008-04-15 2008-04-11 8.473 4,095,338 +65,336 0.21% 34,700,271
2008-04-14 2008-04-10 8.742 4,030,002 +24,501 0.20% 35,232,259
2008-04-11 2008-04-09 8.767 4,005,501 +61,253 0.20% 35,116,149
2008-04-10 2008-04-08 9.428 3,944,248 -81,670 0.20% 37,187,070
2008-04-09 2008-04-07 9.820 4,025,918 -28,585 0.20% 39,534,506
2008-04-08 2008-04-03 9.747 4,054,503 +212,342 0.20% 39,517,341
2008-04-07 2008-04-02 9.183 3,842,161 +114,338 0.19% 35,283,677
2008-04-03 2008-04-01 8.767 3,727,823 +8,167 0.19% 32,681,752
2008-04-02 2008-03-31 8.742 3,719,656 +4,084 0.19% 32,519,062
2008-04-01 2008-03-28 8.889 3,715,572 +49,002 0.19% 33,029,296
2008-03-31 2008-03-27 8.767 3,666,570 +12,250 0.19% 32,144,748
2008-03-28 2008-03-26 8.938 3,654,320 +12,251 0.18% 32,663,781
2008-03-25 2008-03-19 8.840 3,642,069 +12,250 0.18% 32,197,517
2008-03-20 2008-03-18 8.718 3,629,819 +12,251 0.18% 31,644,773
2008-03-14 2008-03-12 10.114 3,617,568 +4,083 0.18% 36,587,587
2008-03-11 2008-03-07 9.624 3,613,485 -8,167 0.18% 34,776,496
2008-03-10 2008-03-06 9.722 3,621,652 +12,251 0.18% 35,209,855
2008-03-07 2008-03-05 9.502 3,609,401 +8,167 0.18% 34,295,242
2008-03-06 2008-03-04 10.212 3,601,234 +4,083 0.18% 36,775,147
2008-02-29 2008-02-27 10.677 3,597,151 -4,083 0.18% 38,407,158
2008-02-28 2008-02-26 10.604 3,601,234 -4,084 0.18% 38,186,183
2008-02-27 2008-02-25 10.775 3,605,318 -4,083 0.18% 38,847,517
2008-02-26 2008-02-22 10.677 3,609,401 -53,086 0.18% 38,537,953
2008-02-25 2008-02-21 10.653 3,662,487 -16,334 0.19% 39,015,068
2008-02-22 2008-02-20 10.506 3,678,821 -12,250 0.19% 38,648,529
2008-02-21 2008-02-19 10.604 3,691,071 -73,503 0.19% 39,138,782
2008-02-20 2008-02-18 10.310 3,764,574 -73,503 0.19% 38,811,904
2008-02-19 2008-02-15 10.163 3,838,077 +130,672 0.19% 39,005,765
2008-02-18 2008-02-14 9.673 3,707,405 -8,167 0.19% 35,861,970
2008-02-14 2008-02-12 9.477 3,715,572 -16,334 0.19% 35,213,051
2008-02-13 2008-02-11 9.208 3,731,906 +12,250 0.19% 34,362,564
2008-02-12 2008-02-06 9.281 3,719,656 -8,167 0.19% 34,523,038
2008-02-11 2008-02-04 9.404 3,727,823 +12,251 0.19% 35,055,287
2008-02-05 2008-02-01 9.110 3,715,572 +4,083 0.19% 33,848,205
2008-02-04 2008-01-31 8.914 3,711,489 -8,167 0.19% 33,083,891
2008-02-01 2008-01-30 8.767 3,719,656 -4,083 0.19% 32,610,152
2008-01-31 2008-01-29 8.865 3,723,739 +8,167 0.19% 33,010,706
2008-01-30 2008-01-28 9.134 3,715,572 -32,668 0.19% 33,939,194
2008-01-29 2008-01-25 9.551 3,748,240 +32,668 0.19% 35,798,021
2008-01-28 2008-01-24 9.012 3,715,572 +53,085 0.19% 33,484,245
2008-01-25 2008-01-23 9.771 3,662,487 -20,417 0.19% 35,786,234
2008-01-24 2008-01-22 8.938 3,682,904 -12,251 0.19% 32,919,276
2008-01-23 2008-01-21 9.796 3,695,155 +4,084 0.19% 36,195,924
2008-01-22 2008-01-18 10.285 3,691,071 -16,334 0.19% 37,963,715
2008-01-21 2008-01-17 10.530 3,707,405 +24,501 0.19% 39,039,613
2008-01-18 2008-01-16 10.261 3,682,904 +16,334 0.19% 37,789,525
2008-01-17 2008-01-15 11.559 3,666,570 +4,083 0.19% 42,380,785
2008-01-16 2008-01-14 11.534 3,662,487 +32,668 0.19% 42,243,901
2008-01-15 2008-01-11 12.146 3,629,819 +57,170 0.18% 44,089,346
2008-01-14 2008-01-10 12.612 3,572,649 +16,334 0.18% 45,057,241
2008-01-11 2008-01-09 13.028 3,556,315 +4,083 0.18% 46,331,768
2008-01-09 2008-01-07 12.734 3,552,232 +16,334 0.18% 45,234,697
2008-01-08 2008-01-04 13.004 3,535,898 -12,250 0.18% 45,979,185
2008-01-07 2008-01-03 12.489 3,548,148 -8,167 0.18% 44,313,792
2008-01-04 2008-01-02 12.244 3,556,315 +4,083 0.18% 43,544,894
2008-01-03 2007-12-31 12.220 3,552,232 +4,084 0.18% 43,407,911
2007-12-28 2007-12-24 12.489 3,548,148 -65,337 0.18% 44,313,792
2007-12-27 2007-12-20 11.926 3,613,485 +44,919 0.18% 43,094,538
2007-12-21 2007-12-19 12.024 3,568,566 -12,250 0.18% 42,908,392
2007-12-20 2007-12-18 11.975 3,580,816 +77,586 0.18% 42,880,306
2007-12-19 2007-12-17 12.367 3,503,230 -20,417 0.18% 43,323,850
2007-12-18 2007-12-14 12.832 3,523,647 -8,167 0.18% 45,215,850
2007-12-17 2007-12-13 12.710 3,531,814 -249,094 0.18% 44,888,201
2007-12-14 2007-12-12 12.661 3,780,908 -8,167 0.19% 47,868,924
2007-12-13 2007-12-11 12.832 3,789,075 +24,501 0.19% 48,621,853
2007-12-12 2007-12-10 12.489 3,764,574 +12,250 0.19% 47,016,796
2007-12-11 2007-12-07 13.053 3,752,324 -220,509 0.19% 48,977,268
2007-12-10 2007-12-06 12.563 3,972,833 +40,835 0.20% 49,909,669
2007-12-07 2007-12-05 12.318 3,931,998 +77,587 0.20% 48,433,772
2007-12-06 2007-12-04 12.367 3,854,411 +44,918 0.19% 47,666,846
2007-12-05 2007-12-03 12.685 3,809,493 +24,501 0.19% 48,324,120
2007-12-04 2007-11-30 13.053 3,784,992 -12,250 0.19% 49,403,668
2007-12-03 2007-11-29 12.440 3,797,242 +8,167 0.19% 47,238,816
2007-11-30 2007-11-28 12.097 3,789,075 +8,167 0.19% 45,838,159
2007-11-28 2007-11-26 12.465 3,780,908 +24,501 0.19% 47,128,206
2007-11-27 2007-11-23 11.632 3,756,407 -61,253 0.19% 43,695,153
2007-11-26 2007-11-22 11.755 3,817,660 +49,002 0.19% 44,875,107
2007-11-23 2007-11-21 11.779 3,768,658 +191,925 0.19% 44,391,398
2007-11-22 2007-11-20 12.244 3,576,733 +24,501 0.18% 43,794,900
2007-11-21 2007-11-19 12.146 3,552,232 +375,682 0.18% 43,146,941
2007-11-20 2007-11-16 12.220 3,176,550 +16,334 0.16% 38,817,115
2007-11-19 2007-11-15 12.979 3,160,216 +28,585 0.16% 41,016,600
2007-11-16 2007-11-14 13.420 3,131,631 -36,752 0.16% 42,026,010
2007-11-15 2007-11-13 12.636 3,168,383 -36,751 0.16% 40,036,342
2007-11-14 2007-11-12 12.685 3,205,134 -24,501 0.16% 40,657,715
2007-11-13 2007-11-09 13.346 3,229,635 -81,670 0.16% 43,103,939
2007-11-12 2007-11-08 12.832 3,311,305 +61,252 0.17% 42,491,052
2007-11-09 2007-11-07 14.008 3,250,053 -49,002 0.16% 45,525,370
2007-11-08 2007-11-06 13.787 3,299,055 +175,591 0.17% 45,484,661
2007-11-07 2007-11-05 13.665 3,123,464 +608,442 0.16% 42,681,308
2007-11-06 2007-11-02 14.865 2,515,022 +432,851 0.13% 37,385,009
2007-11-05 2007-11-01 15.918 2,082,171 -53,085 0.11% 33,143,378
2007-11-02 2007-10-31 15.305 2,135,256 +12,250 0.11% 32,681,124
2007-11-01 2007-10-30 16.163 2,123,006 +16,334 0.11% 34,313,275
2007-10-31 2007-10-29 16.407 2,106,672 -89,837 0.11% 34,565,173
2007-10-30 2007-10-26 16.530 2,196,509 -1,735,489 0.11% 36,308,121
2007-10-29 2007-10-25 15.918 3,931,998 +77,587 0.20% 62,588,373
2007-10-26 2007-10-24 14.081 3,854,411 +20,417 0.19% 54,274,131
2007-10-25 2007-10-23 13.959 3,833,994 -16,334 0.19% 53,517,190
2007-10-24 2007-10-22 12.955 3,850,328 +16,334 0.19% 49,879,307
2007-10-23 2007-10-18 13.665 3,833,994 -4,083 0.19% 52,390,512
2007-10-22 2007-10-17 13.836 3,838,077 -12,251 0.19% 53,104,234
2007-10-18 2007-10-16 13.812 3,850,328 +24,501 0.19% 53,179,451
2007-10-17 2007-10-15 13.738 3,825,827 -220,509 0.19% 52,559,982
2007-10-16 2007-10-12 12.293 4,046,336 -314,430 0.20% 49,743,080
2007-10-15 2007-10-11 11.999 4,360,766 -8,167 0.22% 52,327,005
2007-10-12 2007-10-10 11.681 4,368,933 +530,856 0.22% 51,034,137
2007-10-11 2007-10-09 11.240 3,838,077 -4,084 0.19% 43,141,316
2007-10-09 2007-10-05 11.338 3,842,161 -24,501 0.19% 43,563,580
2007-10-08 2007-10-04 10.971 3,866,662 -4,083 0.20% 42,421,033
2007-10-05 2007-10-03 11.216 3,870,745 +2,025,418 0.20% 43,413,725
2007-10-04 2007-10-02 12.097 1,845,327 +228,676 0.09% 22,323,758
2007-10-03 2007-09-28 12.048 1,616,651 -4,084 0.08% 19,478,181
2007-10-02 2007-09-27 12.220 1,620,735 +4,084 0.08% 19,805,215
2007-09-28 2007-09-25 12.097 1,616,651 -20,418 0.08% 19,557,360
2007-09-27 2007-09-24 12.122 1,637,069 -236,843 0.08% 19,844,456
2007-09-25 2007-09-21 11.632 1,873,912 +81,670 0.09% 21,797,657
2007-09-21 2007-09-19 11.044 1,792,242 -57,169 0.09% 19,794,303
2007-09-20 2007-09-18 10.702 1,849,411 -57,169 0.09% 19,791,645
2007-09-19 2007-09-17 10.726 1,906,580 -931,039 0.10% 20,450,134
2007-09-18 2007-09-14 10.971 2,837,619 +142,923 0.14% 31,131,433
2007-09-17 2007-09-13 10.922 2,694,696 -175,591 0.14% 29,431,449
2007-09-14 2007-09-12 10.726 2,870,287 -118,421 0.15% 30,786,935
2007-09-13 2007-09-11 10.555 2,988,708 -85,754 0.15% 31,544,800
2007-09-12 2007-09-10 10.457 3,074,462 +240,927 0.16% 32,148,745
2007-09-11 2007-09-07 10.334 2,833,535 +53,085 0.14% 29,282,493
2007-09-10 2007-09-06 10.138 2,780,450 -98,004 0.14% 28,189,180
2007-09-07 2007-09-05 10.163 2,878,454 -24,501 0.15% 29,253,269
2007-09-06 2007-09-04 10.065 2,902,955 +44,919 0.15% 29,217,910
2007-09-05 2007-09-03 10.187 2,858,036 +126,588 0.14% 29,115,754
2007-09-04 2007-08-31 10.138 2,731,448 +163,341 0.14% 27,692,381
2007-09-03 2007-08-30 9.844 2,568,107 -12,251 0.13% 25,281,695
2007-08-31 2007-08-29 9.869 2,580,358 +53,086 0.13% 25,465,489
2007-08-30 2007-08-28 10.285 2,527,272 -294,013 0.13% 25,993,711
2007-08-29 2007-08-27 10.604 2,821,285 +130,672 0.14% 29,915,886
2007-08-27 2007-08-23 10.163 2,690,613 -12,250 0.14% 27,344,271
2007-08-24 2007-08-22 9.698 2,702,863 +8,167 0.14% 26,211,160
2007-08-23 2007-08-21 9.600 2,694,696 +85,753 0.14% 25,868,000
2007-08-22 2007-08-20 9.844 2,608,943 +12,251 0.13% 25,683,704
2007-08-21 2007-08-17 9.502 2,596,692 -73,503 0.13% 24,672,842
2007-08-20 2007-08-16 9.698 2,670,195 -28,585 0.13% 25,894,360
2007-08-17 2007-08-15 9.967 2,698,780 -36,751 0.14% 26,898,552
2007-08-16 2007-08-14 10.187 2,735,531 +114,338 0.14% 27,867,755
2007-08-15 2007-08-13 10.285 2,621,193 +4,083 0.13% 26,959,716
2007-08-14 2007-08-10 10.383 2,617,110 -4,083 0.13% 27,174,080
2007-08-13 2007-08-09 10.824 2,621,193 -12,251 0.13% 28,371,891
2007-08-10 2007-08-08 10.800 2,633,444 +16,334 0.13% 28,440,007
2007-08-09 2007-08-07 10.726 2,617,110 -69,419 0.13% 28,071,337
2007-08-08 2007-08-06 10.946 2,686,529 -32,668 0.14% 29,408,039
2007-08-06 2007-08-02 11.461 2,719,197 -36,752 0.14% 31,164,025
2007-08-02 2007-07-31 11.828 2,755,949 +110,255 0.14% 32,597,577
2007-08-01 2007-07-30 11.632 2,645,694 +8,167 0.13% 30,775,154
2007-07-31 2007-07-27 11.485 2,637,527 -4,084 0.13% 30,292,615
2007-07-30 2007-07-26 11.951 2,641,611 -36,751 0.13% 31,568,628
2007-07-27 2007-07-25 11.999 2,678,362 -77,587 0.14% 32,139,001
2007-07-26 2007-07-24 12.244 2,755,949 +126,589 0.14% 33,744,904
2007-07-25 2007-07-23 12.269 2,629,360 -12,251 0.13% 32,259,289
2007-07-24 2007-07-20 12.097 2,641,611 -61,252 0.13% 31,956,766
2007-07-23 2007-07-19 11.926 2,702,863 +49,002 0.14% 32,234,431
2007-07-20 2007-07-18 11.999 2,653,861 +61,252 0.13% 31,845,001
2007-07-19 2007-07-17 12.514 2,592,609 +28,585 0.13% 32,443,294
2007-07-18 2007-07-16 12.342 2,564,024 +53,086 0.13% 31,646,059
2007-07-17 2007-07-13 12.612 2,510,938 -16,334 0.13% 31,667,241
2007-07-16 2007-07-12 12.563 2,527,272 -32,668 0.13% 31,749,462
2007-07-13 2007-07-11 12.416 2,559,940 -8,167 0.13% 31,783,723
2007-07-12 2007-07-10 12.685 2,568,107 -8,168 0.13% 32,576,910
2007-07-11 2007-07-09 12.563 2,576,275 +24,502 0.13% 32,365,074
2007-07-10 2007-07-06 12.342 2,551,773 -314,430 0.13% 31,494,853
2007-07-09 2007-07-05 11.828 2,866,203 -122,505 0.14% 33,901,670
2007-07-06 2007-07-04 11.461 2,988,708 +12,250 0.15% 34,252,822
2007-07-05 2007-07-03 11.436 2,976,458 -138,839 0.15% 34,039,538
2007-07-04 2007-06-29 10.800 3,115,297 +69,420 0.16% 33,643,801
2007-07-03 2007-06-28 10.873 3,045,877 -8,167 0.15% 33,117,866
2007-06-29 2007-06-27 10.677 3,054,044 +49,002 0.15% 32,608,348
2007-06-28 2007-06-26 10.898 3,005,042 -20,418 0.15% 32,747,456
2007-06-27 2007-06-25 10.995 3,025,460 -265,428 0.15% 33,266,321
2007-06-26 2007-06-22 11.289 3,290,888 0.17% 37,151,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top