History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 224,000 | +0 | 0.00% | 1,585,920 |
| 2025-10-13 | 2025-10-09 | 7.000 | 224,000 | +0 | 0.00% | 1,568,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 224,000 | +0 | 0.00% | 1,536,640 |
| 2025-10-09 | 2025-10-06 | 6.870 | 224,000 | +0 | 0.00% | 1,538,880 |
| 2025-10-08 | 2025-10-03 | 6.910 | 224,000 | +0 | 0.00% | 1,547,840 |
| 2025-10-06 | 2025-10-02 | 6.930 | 224,000 | +0 | 0.00% | 1,552,320 |
| 2025-10-03 | 2025-09-30 | 6.960 | 224,000 | +0 | 0.00% | 1,559,040 |
| 2025-10-02 | 2025-09-29 | 7.000 | 224,000 | +0 | 0.00% | 1,568,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 224,000 | +0 | 0.00% | 1,588,160 |
| 2025-09-29 | 2025-09-25 | 7.150 | 224,000 | +0 | 0.00% | 1,601,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 224,000 | +0 | 0.00% | 1,637,440 |
| 2025-09-25 | 2025-09-23 | 7.390 | 224,000 | +0 | 0.00% | 1,655,360 |
| 2025-09-24 | 2025-09-22 | 7.370 | 224,000 | +0 | 0.00% | 1,650,880 |
| 2025-09-23 | 2025-09-19 | 7.430 | 224,000 | +0 | 0.00% | 1,664,320 |
| 2025-09-22 | 2025-09-18 | 7.400 | 224,000 | +0 | 0.00% | 1,657,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 224,000 | +0 | 0.00% | 1,655,360 |
| 2025-09-18 | 2025-09-16 | 7.420 | 224,000 | +10,000 | 0.00% | 1,662,080 |
| 2025-09-03 | 2025-09-01 | 7.424 | 214,000 | +10,000 | 0.00% | 1,588,660 |
| 2025-09-02 | 2025-08-29 | 7.424 | 204,000 | +5,046 | 0.00% | 1,514,423 |
| 2025-06-02 | 2025-05-29 | 8.448 | 198,954 | +4,078 | 0.00% | 1,680,734 |
| 2024-09-09 | 2024-09-04 | 8.189 | 194,876 | +4,554 | 0.00% | 1,595,856 |
| 2024-07-22 | 2024-07-18 | 8.875 | 190,322 | +3,732 | 0.00% | 1,689,123 |
| 2024-07-08 | 2024-07-04 | 9.529 | 186,590 | -3,732 | 0.00% | 1,778,001 |
| 2024-06-13 | 2024-06-11 | 8.157 | 190,322 | +3,732 | 0.00% | 1,552,443 |
| 2024-06-03 | 2024-05-30 | 9.199 | 186,590 | +7,004 | 0.00% | 1,716,431 |
| 2024-05-22 | 2024-05-20 | 9.422 | 179,586 | -3,592 | 0.00% | 1,692,001 |
| 2024-04-30 | 2024-04-26 | 8.464 | 183,178 | -26,937 | 0.00% | 1,550,404 |
| 2024-04-12 | 2024-04-10 | 8.130 | 210,115 | -1,796 | 0.00% | 1,708,196 |
| 2024-03-27 | 2024-03-25 | 7.885 | 211,911 | +1,796 | 0.00% | 1,670,878 |
| 2024-03-14 | 2024-03-12 | 7.929 | 210,115 | -1,796 | 0.00% | 1,666,076 |
| 2024-03-12 | 2024-03-08 | 7.796 | 211,911 | +1,796 | 0.00% | 1,651,998 |
| 2024-03-11 | 2024-03-07 | 7.762 | 210,115 | -10,776 | 0.00% | 1,630,977 |
| 2024-03-07 | 2024-03-05 | 7.517 | 220,891 | -1,795 | 0.00% | 1,660,503 |
| 2024-03-05 | 2024-03-01 | 7.395 | 222,686 | +1,795 | 0.00% | 1,646,717 |
| 2024-03-04 | 2024-02-29 | 7.450 | 220,891 | -1,795 | 0.00% | 1,645,743 |
| 2024-03-01 | 2024-02-28 | 7.629 | 222,686 | +3,591 | 0.00% | 1,698,797 |
| 2024-01-23 | 2024-01-19 | 7.573 | 219,095 | +26,938 | 0.00% | 1,659,202 |
| 2023-06-05 | 2023-06-01 | 7.167 | 192,157 | +8,827 | 0.00% | 1,377,225 |
| 2022-08-05 | 2022-08-03 | 6.560 | 183,330 | -3,427 | 0.00% | 1,202,680 |
| 2022-05-30 | 2022-05-26 | 8.124 | 186,757 | +6,978 | 0.00% | 1,517,293 |
| 2022-02-08 | 2022-02-04 | 10.065 | 179,779 | -1,649 | 0.00% | 1,809,401 |
| 2022-01-17 | 2022-01-13 | 9.580 | 181,428 | -1,650 | 0.00% | 1,737,998 |
| 2022-01-14 | 2022-01-12 | 9.228 | 183,078 | -1,649 | 0.00% | 1,689,424 |
| 2021-12-17 | 2021-12-15 | 9.216 | 184,727 | -1,649 | 0.00% | 1,702,401 |
| 2021-12-13 | 2021-12-09 | 9.143 | 186,376 | -1,650 | 0.00% | 1,704,037 |
| 2021-11-24 | 2021-11-22 | 8.706 | 188,026 | -1,649 | 0.00% | 1,637,043 |
| 2021-11-22 | 2021-11-18 | 8.464 | 189,675 | -16,493 | 0.00% | 1,605,400 |
| 2021-11-18 | 2021-11-16 | 8.440 | 206,168 | -8,247 | 0.00% | 1,739,996 |
| 2021-11-05 | 2021-11-03 | 8.076 | 214,415 | +1,649 | 0.00% | 1,731,599 |
| 2021-11-02 | 2021-10-29 | 8.634 | 212,766 | -1,649 | 0.00% | 1,836,961 |
| 2021-11-01 | 2021-10-28 | 8.549 | 214,415 | +8,247 | 0.00% | 1,832,998 |
| 2021-10-22 | 2021-10-20 | 8.294 | 206,168 | +16,493 | 0.00% | 1,709,996 |
| 2021-10-19 | 2021-10-15 | 8.088 | 189,675 | +1,649 | 0.00% | 1,534,100 |
| 2021-10-11 | 2021-10-07 | 9.082 | 188,026 | +1,650 | 0.00% | 1,707,723 |
| 2021-10-08 | 2021-10-06 | 9.204 | 186,376 | +3,298 | 0.00% | 1,715,337 |
| 2021-10-07 | 2021-10-05 | 9.422 | 183,078 | -4,948 | 0.00% | 1,724,944 |
| 2021-10-06 | 2021-10-04 | 9.143 | 188,026 | +6,598 | 0.00% | 1,719,123 |
| 2021-09-30 | 2021-09-28 | 10.016 | 181,428 | -4,948 | 0.00% | 1,817,198 |
| 2021-09-28 | 2021-09-24 | 9.495 | 186,376 | +3,298 | 0.00% | 1,769,577 |
| 2021-09-27 | 2021-09-23 | 9.919 | 183,078 | +1,650 | 0.00% | 1,815,964 |
| 2021-09-06 | 2021-09-02 | 10.404 | 181,428 | -8,247 | 0.00% | 1,887,598 |
| 2021-08-20 | 2021-08-18 | 9.010 | 189,675 | -1,649 | 0.00% | 1,708,900 |
| 2021-08-19 | 2021-08-17 | 8.816 | 191,324 | +1,649 | 0.00% | 1,686,637 |
| 2021-08-12 | 2021-08-10 | 8.294 | 189,675 | -3,299 | 0.00% | 1,573,200 |
| 2021-08-10 | 2021-08-06 | 7.979 | 192,974 | +3,299 | 0.00% | 1,539,723 |
| 2021-08-09 | 2021-08-05 | 8.258 | 189,675 | -3,299 | 0.00% | 1,566,300 |
| 2021-08-04 | 2021-08-02 | 8.185 | 192,974 | -3,298 | 0.00% | 1,579,503 |
| 2021-08-03 | 2021-07-30 | 8.149 | 196,272 | +3,298 | 0.00% | 1,599,357 |
| 2021-07-30 | 2021-07-28 | 8.112 | 192,974 | -8,246 | 0.00% | 1,565,463 |
| 2021-07-27 | 2021-07-23 | 8.124 | 201,220 | -1,650 | 0.00% | 1,634,797 |
| 2021-07-26 | 2021-07-22 | 8.185 | 202,870 | +1,650 | 0.00% | 1,660,502 |
| 2021-07-21 | 2021-07-19 | 8.318 | 201,220 | -3,299 | 0.00% | 1,673,837 |
| 2021-07-19 | 2021-07-15 | 8.694 | 204,519 | -1,649 | 0.00% | 1,778,159 |
| 2021-07-14 | 2021-07-12 | 8.306 | 206,168 | -11,546 | 0.00% | 1,712,496 |
| 2021-07-13 | 2021-07-09 | 8.221 | 217,714 | +3,299 | 0.00% | 1,789,921 |
| 2021-07-12 | 2021-07-08 | 8.149 | 214,415 | -11,546 | 0.00% | 1,747,198 |
| 2021-07-09 | 2021-07-07 | 8.452 | 225,961 | +3,299 | 0.00% | 1,909,783 |
| 2021-07-08 | 2021-07-06 | 8.415 | 222,662 | +3,299 | 0.00% | 1,873,801 |
| 2021-07-06 | 2021-07-02 | 8.658 | 219,363 | -8,247 | 0.00% | 1,899,238 |
| 2021-07-05 | 2021-06-30 | 8.682 | 227,610 | +4,948 | 0.00% | 1,976,160 |
| 2021-07-02 | 2021-06-29 | 8.755 | 222,662 | +8,247 | 0.00% | 1,949,401 |
| 2021-06-30 | 2021-06-28 | 8.876 | 214,415 | -1,650 | 0.00% | 1,903,198 |
| 2021-06-24 | 2021-06-22 | 8.731 | 216,065 | -4,948 | 0.00% | 1,886,404 |
| 2021-06-23 | 2021-06-21 | 8.464 | 221,013 | +8,247 | 0.00% | 1,870,644 |
| 2021-06-21 | 2021-06-17 | 8.888 | 212,766 | -1,649 | 0.00% | 1,891,141 |
| 2021-06-18 | 2021-06-16 | 8.609 | 214,415 | -1,650 | 0.00% | 1,845,998 |
| 2021-06-17 | 2021-06-15 | 8.428 | 216,065 | +3,299 | 0.00% | 1,820,904 |
| 2021-06-08 | 2021-06-04 | 8.197 | 212,766 | -8,247 | 0.00% | 1,744,081 |
| 2021-06-07 | 2021-06-03 | 8.185 | 221,013 | -3,298 | 0.00% | 1,809,003 |
| 2021-06-04 | 2021-06-02 | 7.870 | 224,311 | +4,948 | 0.00% | 1,765,278 |
| 2021-06-02 | 2021-05-31 | 7.106 | 219,363 | +3,298 | 0.00% | 1,558,758 |
| 2021-05-31 | 2021-05-27 | 15.706 | 216,065 | +75,517 | 0.00% | 3,393,601 |
| 2021-05-24 | 2021-05-20 | 15.955 | 140,548 | +2,249 | 0.00% | 2,242,501 |
| 2021-05-17 | 2021-05-13 | 15.297 | 138,299 | -5,622 | 0.00% | 2,115,598 |
| 2021-05-14 | 2021-05-12 | 15.511 | 143,921 | +5,622 | 0.00% | 2,232,319 |
| 2021-05-07 | 2021-05-05 | 15.226 | 138,299 | -1,125 | 0.00% | 2,105,758 |
| 2021-05-05 | 2021-05-03 | 14.942 | 139,424 | -5,621 | 0.00% | 2,083,207 |
| 2021-04-26 | 2021-04-22 | 14.870 | 145,045 | -2,249 | 0.00% | 2,156,873 |
| 2021-04-16 | 2021-04-14 | 15.529 | 147,294 | +5,622 | 0.00% | 2,287,257 |
| 2021-04-09 | 2021-04-07 | 14.888 | 141,672 | -2,249 | 0.00% | 2,109,236 |
| 2021-04-08 | 2021-04-01 | 14.604 | 143,921 | +1,124 | 0.00% | 2,101,759 |
| 2021-03-30 | 2021-03-26 | 14.586 | 142,797 | +5,622 | 0.00% | 2,082,805 |
| 2021-03-29 | 2021-03-25 | 14.692 | 137,175 | +5,622 | 0.00% | 2,015,444 |
| 2021-03-26 | 2021-03-24 | 14.888 | 131,553 | -4,497 | 0.00% | 1,958,582 |
| 2021-03-25 | 2021-03-23 | 14.230 | 136,050 | +5,622 | 0.00% | 1,935,995 |
| 2021-03-22 | 2021-03-18 | 14.319 | 130,428 | +1,124 | 0.00% | 1,867,593 |
| 2021-03-17 | 2021-03-15 | 14.266 | 129,304 | +2,249 | 0.00% | 1,844,599 |
| 2021-03-15 | 2021-03-11 | 14.426 | 127,055 | -5,622 | 0.00% | 1,832,856 |
| 2021-02-17 | 2021-02-11 | 13.341 | 132,677 | -2,249 | 0.00% | 1,769,997 |
| 2021-01-28 | 2021-01-26 | 12.540 | 134,926 | -5,622 | 0.00% | 1,692,000 |
| 2021-01-13 | 2021-01-11 | 13.287 | 140,548 | -5,622 | 0.00% | 1,867,501 |
| 2021-01-11 | 2021-01-07 | 13.092 | 146,170 | -5,622 | 0.00% | 1,913,602 |
| 2021-01-06 | 2021-01-04 | 12.451 | 151,792 | +5,622 | 0.00% | 1,890,003 |
| 2020-12-29 | 2020-12-24 | 12.309 | 146,170 | +5,622 | 0.00% | 1,799,202 |
| 2020-11-06 | 2020-11-04 | 9.587 | 140,548 | -2,249 | 0.00% | 1,347,501 |
| 2020-10-16 | 2020-10-14 | 9.089 | 142,797 | +2,249 | 0.00% | 1,297,943 |
| 2020-08-21 | 2020-08-19 | 11.348 | 140,548 | -28,109 | 0.00% | 1,595,001 |
| 2020-08-03 | 2020-07-30 | 11.544 | 168,657 | +28,109 | 0.00% | 1,946,994 |
| 2020-07-30 | 2020-07-28 | 11.420 | 140,548 | -3,373 | 0.00% | 1,605,001 |
| 2020-07-28 | 2020-07-24 | 11.580 | 143,921 | +3,373 | 0.00% | 1,666,559 |
| 2020-06-18 | 2020-06-16 | 9.321 | 140,548 | -2,249 | 0.00% | 1,310,001 |
| 2020-06-10 | 2020-06-08 | 8.698 | 142,797 | -7,870 | 0.00% | 1,242,063 |
| 2020-06-09 | 2020-06-05 | 8.645 | 150,667 | +7,870 | 0.00% | 1,302,477 |
| 2020-06-02 | 2020-05-29 | 8.968 | 142,797 | +8,256 | 0.00% | 1,280,533 |
| 2020-05-12 | 2020-05-08 | 9.496 | 134,541 | -10,594 | 0.00% | 1,277,617 |
| 2020-05-08 | 2020-05-06 | 9.515 | 145,135 | +2,119 | 0.00% | 1,380,959 |
| 2020-04-29 | 2020-04-27 | 9.213 | 143,016 | +8,475 | 0.00% | 1,317,597 |
| 2020-04-07 | 2020-04-03 | 8.628 | 134,541 | +2,118 | 0.00% | 1,160,777 |
| 2020-04-06 | 2020-04-02 | 8.647 | 132,423 | -2,118 | 0.00% | 1,145,004 |
| 2020-04-03 | 2020-04-01 | 8.099 | 134,541 | +2,118 | 0.00% | 1,089,657 |
| 2020-04-02 | 2020-03-31 | 8.552 | 132,423 | -2,118 | 0.00% | 1,132,504 |
| 2020-03-31 | 2020-03-27 | 8.080 | 134,541 | +2,118 | 0.00% | 1,087,117 |
| 2020-03-30 | 2020-03-26 | 8.288 | 132,423 | -2,118 | 0.00% | 1,097,504 |
| 2020-03-27 | 2020-03-25 | 7.948 | 134,541 | +2,118 | 0.00% | 1,069,337 |
| 2020-03-20 | 2020-03-18 | 6.324 | 132,423 | -5,296 | 0.00% | 837,503 |
| 2020-03-19 | 2020-03-17 | 6.872 | 137,719 | +5,296 | 0.00% | 946,397 |
| 2020-03-11 | 2020-03-09 | 8.854 | 132,423 | +5,297 | 0.00% | 1,172,504 |
| 2020-02-18 | 2020-02-14 | 12.045 | 127,126 | +5,297 | 0.00% | 1,531,204 |
| 2020-02-14 | 2020-02-12 | 12.158 | 121,829 | -5,297 | 0.00% | 1,481,203 |
| 2019-12-19 | 2019-12-17 | 13.253 | 127,126 | +1,060 | 0.00% | 1,684,804 |
| 2019-10-04 | 2019-10-02 | 12.800 | 126,066 | -4,238 | 0.00% | 1,613,636 |
| 2019-10-02 | 2019-09-27 | 12.649 | 130,304 | -1,059 | 0.00% | 1,648,202 |
| 2019-09-26 | 2019-09-24 | 12.800 | 131,363 | +4,237 | 0.00% | 1,681,438 |
| 2019-07-08 | 2019-07-04 | 12.857 | 127,126 | -1,059 | 0.00% | 1,634,404 |
| 2019-06-19 | 2019-06-17 | 12.668 | 128,185 | -2,119 | 0.00% | 1,623,819 |
| 2019-06-14 | 2019-06-12 | 13.588 | 130,304 | +2,119 | 0.00% | 1,770,572 |
| 2019-06-13 | 2019-06-11 | 13.804 | 128,185 | +9,863 | 0.00% | 1,769,426 |
| 2019-05-23 | 2019-05-21 | 14.647 | 118,322 | -1,020 | 0.00% | 1,733,041 |
| 2019-05-20 | 2019-05-16 | 14.804 | 119,342 | +1,020 | 0.00% | 1,766,700 |
| 2019-05-14 | 2019-05-09 | 15.372 | 118,322 | -2,040 | 0.00% | 1,818,881 |
| 2019-04-23 | 2019-04-17 | 16.333 | 120,362 | +1,020 | 0.00% | 1,965,880 |
| 2019-04-15 | 2019-04-11 | 17.196 | 119,342 | -3,060 | 0.00% | 2,052,180 |
| 2019-04-11 | 2019-04-09 | 16.372 | 122,402 | -5,100 | 0.00% | 2,004,000 |
| 2019-04-10 | 2019-04-08 | 16.431 | 127,502 | -1,020 | 0.00% | 2,094,998 |
| 2019-04-09 | 2019-04-04 | 16.470 | 128,522 | -1,020 | 0.00% | 2,116,798 |
| 2019-04-08 | 2019-04-03 | 16.470 | 129,542 | -2,040 | 0.00% | 2,133,598 |
| 2019-04-04 | 2019-04-02 | 15.902 | 131,582 | +2,040 | 0.00% | 2,092,377 |
| 2019-04-01 | 2019-03-28 | 16.059 | 129,542 | -1,020 | 0.00% | 2,080,258 |
| 2019-03-28 | 2019-03-26 | 15.941 | 130,562 | +1,020 | 0.00% | 2,081,277 |
| 2019-03-26 | 2019-03-22 | 16.529 | 129,542 | +4,080 | 0.00% | 2,141,218 |
| 2019-03-20 | 2019-03-18 | 17.627 | 125,462 | +1,020 | 0.00% | 2,211,539 |
| 2019-03-14 | 2019-03-12 | 17.392 | 124,442 | -1,020 | 0.00% | 2,164,279 |
| 2019-03-12 | 2019-03-08 | 17.157 | 125,462 | +1,020 | 0.00% | 2,152,499 |
| 2019-02-26 | 2019-02-22 | 17.510 | 124,442 | +1,020 | 0.00% | 2,178,919 |
| 2019-02-18 | 2019-02-14 | 17.235 | 123,422 | -2,040 | 0.00% | 2,127,179 |
| 2019-01-24 | 2019-01-22 | 15.961 | 125,462 | +1,020 | 0.00% | 2,002,439 |
| 2018-12-17 | 2018-12-13 | 17.392 | 124,442 | +1,020 | 0.00% | 2,164,279 |
| 2018-12-14 | 2018-12-12 | 17.431 | 123,422 | +10,200 | 0.00% | 2,151,379 |
| 2018-12-13 | 2018-12-11 | 17.980 | 113,222 | +1,020 | 0.00% | 2,035,742 |
| 2018-12-12 | 2018-12-10 | 17.960 | 112,202 | +1,020 | 0.00% | 2,015,203 |
| 2018-11-30 | 2018-11-28 | 18.490 | 111,182 | +1,020 | 0.00% | 2,055,743 |
| 2018-11-29 | 2018-11-27 | 18.372 | 110,162 | +1,020 | 0.00% | 2,023,923 |
| 2018-11-20 | 2018-11-16 | 18.137 | 109,142 | +2,040 | 0.00% | 1,979,504 |
| 2018-11-15 | 2018-11-13 | 18.568 | 107,102 | +1,020 | 0.00% | 1,988,704 |
| 2018-11-13 | 2018-11-09 | 19.490 | 106,082 | -1,020 | 0.00% | 2,067,525 |
| 2018-11-05 | 2018-11-01 | 18.196 | 107,102 | -2,040 | 0.00% | 1,948,804 |
| 2018-11-02 | 2018-10-31 | 17.451 | 109,142 | -1,020 | 0.00% | 1,904,603 |
| 2018-10-30 | 2018-10-26 | 17.725 | 110,162 | -5,100 | 0.00% | 1,952,643 |
| 2018-10-26 | 2018-10-24 | 17.451 | 115,262 | -5,100 | 0.00% | 2,011,402 |
| 2018-10-25 | 2018-10-23 | 17.117 | 120,362 | +1,020 | 0.00% | 2,060,280 |
| 2018-10-15 | 2018-10-11 | 16.902 | 119,342 | +1,020 | 0.00% | 2,017,080 |
| 2018-10-12 | 2018-10-10 | 17.372 | 118,322 | +5,100 | 0.00% | 2,055,521 |
| 2018-10-05 | 2018-10-03 | 17.568 | 113,222 | -1,020 | 0.00% | 1,989,122 |
| 2018-10-04 | 2018-10-02 | 17.313 | 114,242 | -1,020 | 0.00% | 1,977,922 |
| 2018-10-02 | 2018-09-27 | 18.117 | 115,262 | -27,540 | 0.00% | 2,088,242 |
| 2018-09-20 | 2018-09-18 | 17.117 | 142,802 | +1,020 | 0.00% | 2,444,394 |
| 2018-09-19 | 2018-09-17 | 17.411 | 141,782 | +5,100 | 0.00% | 2,468,634 |
| 2018-09-18 | 2018-09-14 | 17.313 | 136,682 | -2,040 | 0.00% | 2,366,435 |
| 2018-09-10 | 2018-09-06 | 17.039 | 138,722 | +1,020 | 0.00% | 2,363,675 |
| 2018-09-03 | 2018-08-30 | 16.392 | 137,702 | -10,200 | 0.00% | 2,257,195 |
| 2018-08-29 | 2018-08-27 | 14.627 | 147,902 | -10,201 | 0.00% | 2,163,393 |
| 2018-08-17 | 2018-08-15 | 13.372 | 158,103 | +3,060 | 0.00% | 2,114,205 |
| 2018-08-14 | 2018-08-10 | 15.039 | 155,043 | +5,101 | 0.00% | 2,331,687 |
| 2018-08-13 | 2018-08-09 | 14.784 | 149,942 | -5,101 | 0.00% | 2,216,753 |
| 2018-07-13 | 2018-07-11 | 13.666 | 155,043 | -5,100 | 0.00% | 2,118,886 |
| 2018-07-12 | 2018-07-10 | 13.608 | 160,143 | +5,100 | 0.00% | 2,179,165 |
| 2018-07-06 | 2018-07-04 | 13.176 | 155,043 | -2,040 | 0.00% | 2,042,886 |
| 2018-06-29 | 2018-06-27 | 13.392 | 157,083 | -4,080 | 0.00% | 2,103,645 |
| 2018-06-21 | 2018-06-19 | 13.627 | 161,163 | -23,460 | 0.00% | 2,196,205 |
| 2018-06-15 | 2018-06-13 | 13.725 | 184,623 | +1,020 | 0.00% | 2,533,999 |
| 2018-06-13 | 2018-06-11 | 14.039 | 183,603 | +22,440 | 0.00% | 2,577,599 |
| 2018-06-12 | 2018-06-08 | 14.333 | 161,163 | +2,040 | 0.00% | 2,309,965 |
| 2018-06-11 | 2018-06-07 | 14.176 | 159,123 | -8,160 | 0.00% | 2,255,765 |
| 2018-06-05 | 2018-06-01 | 14.313 | 167,283 | -12,240 | 0.00% | 2,394,403 |
| 2018-06-01 | 2018-05-30 | 13.549 | 179,523 | +5,100 | 0.00% | 2,432,320 |
| 2018-05-30 | 2018-05-28 | 14.862 | 174,423 | +6,207 | 0.00% | 2,592,271 |
| 2018-05-25 | 2018-05-23 | 15.391 | 168,216 | -4,918 | 0.00% | 2,588,943 |
| 2018-05-23 | 2018-05-18 | 14.618 | 173,134 | -4,919 | 0.00% | 2,530,874 |
| 2018-05-17 | 2018-05-15 | 14.211 | 178,053 | -984 | 0.00% | 2,530,380 |
| 2018-05-09 | 2018-05-07 | 13.520 | 179,037 | +9,837 | 0.00% | 2,420,604 |
| 2018-05-04 | 2018-05-02 | 13.845 | 169,200 | +13,773 | 0.00% | 2,342,646 |
| 2018-05-03 | 2018-04-30 | 13.723 | 155,427 | -4,919 | 0.00% | 2,132,993 |
| 2018-04-18 | 2018-04-16 | 13.154 | 160,346 | +4,919 | 0.00% | 2,109,219 |
| 2018-04-17 | 2018-04-13 | 13.418 | 155,427 | +983 | 0.00% | 2,085,593 |
| 2018-04-11 | 2018-04-09 | 13.723 | 154,444 | -8,853 | 0.00% | 2,119,503 |
| 2018-04-04 | 2018-03-29 | 13.764 | 163,297 | -13,772 | 0.00% | 2,247,637 |
| 2018-04-03 | 2018-03-28 | 13.622 | 177,069 | +16,723 | 0.00% | 2,411,996 |
| 2018-03-27 | 2018-03-23 | 13.683 | 160,346 | +8,853 | 0.00% | 2,193,979 |
| 2018-03-26 | 2018-03-22 | 13.947 | 151,493 | +5,903 | 0.00% | 2,112,885 |
| 2018-03-23 | 2018-03-21 | 14.394 | 145,590 | -5,903 | 0.00% | 2,095,675 |
| 2018-03-22 | 2018-03-20 | 14.964 | 151,493 | -983 | 0.00% | 2,266,886 |
| 2018-03-08 | 2018-03-06 | 14.374 | 152,476 | +14,755 | 0.00% | 2,191,695 |
| 2018-03-07 | 2018-03-05 | 14.130 | 137,721 | +984 | 0.00% | 1,946,006 |
| 2018-02-27 | 2018-02-23 | 14.821 | 136,737 | +4,919 | 0.00% | 2,026,622 |
| 2018-02-12 | 2018-02-08 | 14.760 | 131,818 | +4,918 | 0.00% | 1,945,676 |
| 2018-02-08 | 2018-02-06 | 14.842 | 126,900 | +984 | 0.00% | 1,883,405 |
| 2018-01-26 | 2018-01-24 | 15.960 | 125,916 | -4,919 | 0.00% | 2,009,601 |
| 2018-01-23 | 2018-01-19 | 15.533 | 130,835 | +4,919 | 0.00% | 2,032,247 |
| 2018-01-09 | 2018-01-05 | 16.123 | 125,916 | +1,967 | 0.00% | 2,030,081 |
| 2017-12-21 | 2017-12-19 | 16.387 | 123,949 | -14,755 | 0.00% | 2,031,128 |
| 2017-12-20 | 2017-12-18 | 15.777 | 138,704 | -34,430 | 0.00% | 2,188,315 |
| 2017-12-14 | 2017-12-12 | 14.435 | 173,134 | -4,919 | 0.00% | 2,499,194 |
| 2017-12-08 | 2017-12-06 | 14.293 | 178,053 | -1,967 | 0.00% | 2,544,860 |
| 2017-12-05 | 2017-12-01 | 13.825 | 180,020 | +19,674 | 0.00% | 2,488,794 |
| 2017-12-01 | 2017-11-29 | 13.784 | 160,346 | -4,919 | 0.00% | 2,210,279 |
| 2017-11-21 | 2017-11-17 | 13.459 | 165,265 | +4,919 | 0.00% | 2,224,324 |
| 2017-10-27 | 2017-10-25 | 14.842 | 160,346 | +4,919 | 0.00% | 2,379,799 |
| 2017-10-12 | 2017-10-10 | 14.984 | 155,427 | +4,918 | 0.00% | 2,328,913 |
| 2017-10-04 | 2017-09-29 | 15.513 | 150,509 | -4,918 | 0.00% | 2,334,781 |
| 2017-09-22 | 2017-09-20 | 15.025 | 155,427 | +4,918 | 0.00% | 2,335,233 |
| 2017-09-15 | 2017-09-13 | 15.065 | 150,509 | -984 | 0.00% | 2,267,461 |
| 2017-09-08 | 2017-09-06 | 15.452 | 151,493 | -4,918 | 0.00% | 2,340,806 |
| 2017-09-06 | 2017-09-04 | 15.106 | 156,411 | +4,918 | 0.00% | 2,362,737 |
| 2017-08-28 | 2017-08-24 | 14.272 | 151,493 | +984 | 0.00% | 2,162,165 |
| 2017-08-15 | 2017-08-11 | 15.086 | 150,509 | +1,968 | 0.00% | 2,270,521 |
| 2017-08-07 | 2017-08-03 | 15.655 | 148,541 | -984 | 0.00% | 2,325,393 |
| 2017-08-03 | 2017-08-01 | 15.797 | 149,525 | -984 | 0.00% | 2,362,077 |
| 2017-07-26 | 2017-07-24 | 15.757 | 150,509 | -4,918 | 0.00% | 2,371,501 |
| 2017-07-21 | 2017-07-19 | 15.330 | 155,427 | -5,903 | 0.00% | 2,382,632 |
| 2017-07-18 | 2017-07-14 | 15.126 | 161,330 | +1,968 | 0.00% | 2,440,323 |
| 2017-06-13 | 2017-06-09 | 13.561 | 159,362 | +4,918 | 0.00% | 2,161,075 |
| 2017-06-09 | 2017-06-07 | 14.164 | 154,444 | +1,696 | 0.00% | 2,187,480 |
| 2017-04-18 | 2017-04-12 | 15.561 | 152,748 | +1,946 | 0.00% | 2,376,978 |
| 2017-04-07 | 2017-04-05 | 16.199 | 150,802 | -1,946 | 0.00% | 2,442,796 |
| 2017-04-06 | 2017-04-03 | 15.890 | 152,748 | -24,323 | 0.00% | 2,427,218 |
| 2017-04-05 | 2017-03-31 | 14.801 | 177,071 | +2,919 | 0.00% | 2,620,799 |
| 2017-03-31 | 2017-03-29 | 14.616 | 174,152 | -1,946 | 0.00% | 2,545,376 |
| 2017-03-17 | 2017-03-15 | 14.225 | 176,098 | -1,946 | 0.00% | 2,505,038 |
| 2017-03-03 | 2017-03-01 | 13.752 | 178,044 | +3,892 | 0.00% | 2,448,540 |
| 2017-02-27 | 2017-02-23 | 13.999 | 174,152 | -4,865 | 0.00% | 2,437,976 |
| 2017-02-13 | 2017-02-09 | 13.362 | 179,017 | -6,810 | 0.00% | 2,392,001 |
| 2017-02-10 | 2017-02-08 | 13.054 | 185,827 | -2,919 | 0.00% | 2,425,696 |
| 2017-02-02 | 2017-01-27 | 12.786 | 188,746 | -4,865 | 0.00% | 2,413,359 |
| 2017-01-24 | 2017-01-20 | 12.663 | 193,611 | +2,919 | 0.00% | 2,451,684 |
| 2017-01-17 | 2017-01-13 | 12.457 | 190,692 | +1,946 | 0.00% | 2,375,521 |
| 2016-11-09 | 2016-11-07 | 11.923 | 188,746 | -24,323 | 0.00% | 2,250,399 |
| 2016-10-07 | 2016-10-05 | 12.663 | 213,069 | -3,892 | 0.01% | 2,698,080 |
| 2016-09-30 | 2016-09-28 | 12.149 | 216,961 | +4,865 | 0.01% | 2,635,864 |
| 2016-09-26 | 2016-09-22 | 12.272 | 212,096 | +19,458 | 0.01% | 2,602,919 |
| 2016-09-23 | 2016-09-21 | 12.067 | 192,638 | +1,946 | 0.00% | 2,324,523 |
| 2016-09-15 | 2016-09-13 | 11.943 | 190,692 | +1,946 | 0.00% | 2,277,521 |
| 2016-09-14 | 2016-09-12 | 11.923 | 188,746 | +9,729 | 0.00% | 2,250,399 |
| 2016-09-13 | 2016-09-09 | 12.128 | 179,017 | -50,592 | 0.00% | 2,171,201 |
| 2016-09-09 | 2016-09-07 | 11.861 | 229,609 | -24,323 | 0.01% | 2,723,445 |
| 2016-08-31 | 2016-08-29 | 11.800 | 253,932 | -14,593 | 0.01% | 2,996,285 |
| 2016-08-30 | 2016-08-26 | 11.779 | 268,525 | +1,946 | 0.01% | 3,162,956 |
| 2016-08-29 | 2016-08-25 | 11.820 | 266,579 | +14,593 | 0.01% | 3,150,994 |
| 2016-08-26 | 2016-08-24 | 12.005 | 251,986 | +29,188 | 0.01% | 3,025,123 |
| 2016-08-25 | 2016-08-23 | 12.026 | 222,798 | +21,404 | 0.01% | 2,679,298 |
| 2016-08-24 | 2016-08-22 | 12.067 | 201,394 | +24,323 | 0.01% | 2,430,180 |
| 2016-08-19 | 2016-08-17 | 12.437 | 177,071 | -24,323 | 0.00% | 2,202,199 |
| 2016-08-15 | 2016-08-11 | 12.170 | 201,394 | +1,946 | 0.01% | 2,450,880 |
| 2016-08-11 | 2016-08-09 | 12.149 | 199,448 | +26,269 | 0.01% | 2,423,098 |
| 2016-07-26 | 2016-07-22 | 12.190 | 173,179 | -14,594 | 0.00% | 2,111,075 |
| 2016-07-19 | 2016-07-15 | 12.067 | 187,773 | +1,946 | 0.00% | 2,265,818 |
| 2016-07-18 | 2016-07-14 | 12.046 | 185,827 | +14,593 | 0.00% | 2,238,516 |
| 2016-07-04 | 2016-06-29 | 12.930 | 171,234 | -19,458 | 0.00% | 2,214,086 |
| 2016-06-30 | 2016-06-28 | 12.601 | 190,692 | +19,458 | 0.00% | 2,402,961 |
| 2016-06-27 | 2016-06-23 | 12.951 | 171,234 | -24,322 | 0.00% | 2,217,606 |
| 2016-06-21 | 2016-06-17 | 12.663 | 195,556 | +24,322 | 0.00% | 2,476,314 |
| 2016-06-15 | 2016-06-13 | 13.012 | 171,234 | +2,919 | 0.00% | 2,228,166 |
| 2016-06-01 | 2016-05-30 | 12.971 | 168,315 | +7,784 | 0.00% | 2,183,263 |
| 2016-05-17 | 2016-05-13 | 12.521 | 160,531 | +1,605 | 0.00% | 2,009,994 |
| 2016-03-01 | 2016-02-26 | 11.711 | 158,926 | -48,160 | 0.00% | 1,861,198 |
| 2016-02-26 | 2016-02-24 | 11.420 | 207,086 | +48,160 | 0.01% | 2,365,005 |
| 2016-01-26 | 2016-01-22 | 11.067 | 158,926 | -2,890 | 0.00% | 1,758,899 |
| 2016-01-20 | 2016-01-18 | 11.150 | 161,816 | +2,890 | 0.00% | 1,804,323 |
| 2016-01-18 | 2016-01-14 | 11.960 | 158,926 | -963 | 0.00% | 1,900,798 |
| 2016-01-05 | 2015-12-31 | 14.327 | 159,889 | -1,927 | 0.00% | 2,290,795 |
| 2015-12-03 | 2015-12-01 | 14.410 | 161,816 | -27,932 | 0.00% | 2,331,844 |
| 2015-11-30 | 2015-11-26 | 14.410 | 189,748 | +4,816 | 0.00% | 2,734,358 |
| 2015-11-19 | 2015-11-17 | 12.583 | 184,932 | -4,816 | 0.00% | 2,327,037 |
| 2015-11-17 | 2015-11-13 | 12.562 | 189,748 | +4,816 | 0.00% | 2,383,698 |
| 2015-11-09 | 2015-11-05 | 13.372 | 184,932 | -24,080 | 0.00% | 2,472,957 |
| 2015-09-29 | 2015-09-24 | 11.607 | 209,012 | -7,705 | 0.01% | 2,426,061 |
| 2015-09-25 | 2015-09-23 | 11.587 | 216,717 | +7,705 | 0.01% | 2,510,995 |
| 2015-09-24 | 2015-09-22 | 12.251 | 209,012 | -11,558 | 0.01% | 2,560,601 |
| 2015-09-23 | 2015-09-21 | 11.919 | 220,570 | +5,779 | 0.01% | 2,628,917 |
| 2015-09-22 | 2015-09-18 | 12.230 | 214,791 | +5,779 | 0.01% | 2,626,939 |
| 2015-09-21 | 2015-09-17 | 11.960 | 209,012 | -24,080 | 0.01% | 2,499,841 |
| 2015-09-10 | 2015-09-08 | 11.524 | 233,092 | -14,447 | 0.01% | 2,686,204 |
| 2015-09-09 | 2015-09-07 | 10.984 | 247,539 | -24,080 | 0.01% | 2,719,055 |
| 2015-09-04 | 2015-09-01 | 11.171 | 271,619 | +38,527 | 0.01% | 3,034,318 |
| 2015-09-02 | 2015-08-31 | 11.379 | 233,092 | +28,896 | 0.01% | 2,652,324 |
| 2015-09-01 | 2015-08-28 | 11.234 | 204,196 | +24,080 | 0.01% | 2,293,840 |
| 2015-08-28 | 2015-08-26 | 10.507 | 180,116 | +19,263 | 0.00% | 1,892,437 |
| 2015-08-21 | 2015-08-19 | 13.227 | 160,853 | +3,853 | 0.00% | 2,127,586 |
| 2015-07-09 | 2015-07-07 | 15.033 | 157,000 | +4,816 | 0.00% | 2,360,244 |
| 2015-06-30 | 2015-06-26 | 16.404 | 152,184 | +4,816 | 0.00% | 2,496,403 |
| 2015-06-22 | 2015-06-18 | 16.300 | 147,368 | +4,816 | 0.00% | 2,402,102 |
| 2015-06-08 | 2015-06-04 | 17.934 | 142,552 | +2,478 | 0.00% | 2,556,590 |
| 2015-05-26 | 2015-05-21 | 17.977 | 140,074 | -940 | 0.00% | 2,518,109 |
| 2015-05-13 | 2015-05-11 | 19.253 | 141,014 | -940 | 0.00% | 2,715,008 |
| 2015-05-04 | 2015-04-29 | 20.168 | 141,954 | -1,880 | 0.00% | 2,862,966 |
| 2015-04-21 | 2015-04-17 | 20.636 | 143,834 | +940 | 0.00% | 2,968,203 |
| 2015-04-16 | 2015-04-14 | 19.913 | 142,894 | -1,880 | 0.00% | 2,845,444 |
| 2015-04-15 | 2015-04-13 | 20.509 | 144,774 | +1,880 | 0.00% | 2,969,121 |
| 2015-04-14 | 2015-04-10 | 18.402 | 142,894 | -4,700 | 0.00% | 2,629,604 |
| 2015-04-13 | 2015-04-09 | 18.083 | 147,594 | -940 | 0.00% | 2,668,996 |
| 2015-04-10 | 2015-04-08 | 17.594 | 148,534 | -2,821 | 0.00% | 2,613,314 |
| 2015-04-08 | 2015-04-01 | 15.977 | 151,355 | +4,701 | 0.00% | 2,418,226 |
| 2015-03-30 | 2015-03-26 | 16.062 | 146,654 | -4,701 | 0.00% | 2,355,598 |
| 2015-03-20 | 2015-03-18 | 15.679 | 151,355 | +4,701 | 0.00% | 2,373,146 |
| 2015-03-03 | 2015-02-27 | 16.232 | 146,654 | +1,880 | 0.00% | 2,380,558 |
| 2015-02-24 | 2015-02-18 | 16.679 | 144,774 | +940 | 0.00% | 2,414,721 |
| 2015-02-04 | 2015-02-02 | 17.147 | 143,834 | +20,682 | 0.00% | 2,466,362 |
| 2015-02-03 | 2015-01-30 | 17.169 | 123,152 | +4,701 | 0.00% | 2,114,342 |
| 2015-01-27 | 2015-01-23 | 17.488 | 118,451 | -4,701 | 0.00% | 2,071,433 |
| 2015-01-15 | 2015-01-13 | 16.190 | 123,152 | -4,700 | 0.00% | 1,993,822 |
| 2015-01-14 | 2015-01-12 | 16.105 | 127,852 | +4,700 | 0.00% | 2,059,035 |
| 2015-01-07 | 2015-01-05 | 16.530 | 123,152 | +4,701 | 0.00% | 2,035,742 |
| 2015-01-05 | 2014-12-31 | 15.594 | 118,451 | -941 | 0.00% | 1,847,153 |
| 2014-12-17 | 2014-12-15 | 15.211 | 119,392 | -4,700 | 0.00% | 1,816,107 |
| 2014-12-16 | 2014-12-12 | 15.147 | 124,092 | +4,700 | 0.00% | 1,879,681 |
| 2014-12-04 | 2014-12-02 | 17.126 | 119,392 | -6,580 | 0.00% | 2,044,708 |
| 2014-12-02 | 2014-11-28 | 17.849 | 125,972 | +1,880 | 0.00% | 2,248,517 |
| 2014-12-01 | 2014-11-27 | 18.424 | 124,092 | -2,820 | 0.00% | 2,286,241 |
| 2014-11-27 | 2014-11-25 | 18.828 | 126,912 | +9,401 | 0.00% | 2,389,496 |
| 2014-11-24 | 2014-11-20 | 17.956 | 117,511 | +18,801 | 0.00% | 2,109,994 |
| 2014-11-20 | 2014-11-18 | 18.551 | 98,710 | +941 | 0.00% | 1,831,209 |
| 2014-11-07 | 2014-11-05 | 21.487 | 97,769 | +4,700 | 0.00% | 2,100,791 |
| 2014-11-06 | 2014-11-04 | 21.657 | 93,069 | +4,700 | 0.00% | 2,015,641 |
| 2014-09-12 | 2014-09-10 | 27.231 | 88,369 | -940 | 0.00% | 2,406,413 |
| 2014-08-05 | 2014-08-01 | 27.912 | 89,309 | +940 | 0.00% | 2,492,811 |
| 2014-08-04 | 2014-07-31 | 28.167 | 88,369 | +941 | 0.00% | 2,489,134 |
| 2014-08-01 | 2014-07-30 | 28.636 | 87,428 | -1,881 | 0.00% | 2,503,548 |
| 2014-07-28 | 2014-07-24 | 27.699 | 89,309 | +1,881 | 0.00% | 2,473,811 |
| 2014-07-24 | 2014-07-22 | 27.742 | 87,428 | -4,701 | 0.00% | 2,425,428 |
| 2014-07-22 | 2014-07-18 | 27.317 | 92,129 | -4,700 | 0.00% | 2,516,643 |
| 2014-07-21 | 2014-07-17 | 27.912 | 96,829 | -940 | 0.00% | 2,702,711 |
| 2014-07-10 | 2014-07-08 | 25.700 | 97,769 | +940 | 0.00% | 2,512,629 |
| 2014-06-16 | 2014-06-12 | 27.637 | 96,829 | +1,718 | 0.00% | 2,676,042 |
| 2014-06-12 | 2014-06-10 | 27.767 | 95,111 | -1,847 | 0.00% | 2,640,922 |
| 2014-06-11 | 2014-06-09 | 27.334 | 96,958 | -21,238 | 0.00% | 2,650,207 |
| 2014-06-06 | 2014-06-04 | 27.550 | 118,196 | +9,234 | 0.00% | 3,256,318 |
| 2014-05-29 | 2014-05-27 | 27.290 | 108,962 | -9,234 | 0.00% | 2,973,599 |
| 2014-05-28 | 2014-05-26 | 27.334 | 118,196 | +9,234 | 0.00% | 3,230,718 |
| 2014-05-27 | 2014-05-23 | 27.507 | 108,962 | +4,617 | 0.00% | 2,997,199 |
| 2014-05-26 | 2014-05-22 | 27.507 | 104,345 | +9,234 | 0.00% | 2,870,200 |
| 2014-04-14 | 2014-04-10 | 27.767 | 95,111 | +4,617 | 0.00% | 2,640,922 |
| 2014-03-21 | 2014-03-19 | 29.456 | 90,494 | -923 | 0.00% | 2,665,604 |
| 2014-03-19 | 2014-03-17 | 29.586 | 91,417 | -924 | 0.00% | 2,704,672 |
| 2014-03-14 | 2014-03-12 | 29.933 | 92,341 | -4,617 | 0.00% | 2,764,009 |
| 2014-03-13 | 2014-03-11 | 29.716 | 96,958 | +4,617 | 0.00% | 2,881,208 |
| 2014-01-16 | 2014-01-14 | 29.240 | 92,341 | -923 | 0.00% | 2,700,009 |
| 2014-01-08 | 2014-01-06 | 29.023 | 93,264 | -4,617 | 0.00% | 2,706,797 |
| 2014-01-02 | 2013-12-27 | 29.803 | 97,881 | +4,617 | 0.00% | 2,917,116 |
| 2013-12-23 | 2013-12-19 | 30.106 | 93,264 | -4,617 | 0.00% | 2,807,797 |
| 2013-12-20 | 2013-12-18 | 29.803 | 97,881 | +4,617 | 0.00% | 2,917,116 |
| 2013-11-28 | 2013-11-26 | 30.712 | 93,264 | +923 | 0.00% | 2,864,357 |
| 2013-11-04 | 2013-10-31 | 27.464 | 92,341 | -923 | 0.00% | 2,536,008 |
| 2013-11-01 | 2013-10-30 | 27.117 | 93,264 | -36,936 | 0.00% | 2,529,037 |
| 2013-10-29 | 2013-10-25 | 24.561 | 130,200 | -23,086 | 0.00% | 3,197,871 |
| 2013-10-17 | 2013-10-15 | 25.774 | 153,286 | -9,234 | 0.00% | 3,950,812 |
| 2013-10-16 | 2013-10-11 | 25.861 | 162,520 | +36,013 | 0.00% | 4,202,890 |
| 2013-10-10 | 2013-10-08 | 25.428 | 126,507 | +924 | 0.00% | 3,216,766 |
| 2013-10-09 | 2013-10-07 | 25.471 | 125,583 | -924 | 0.00% | 3,198,711 |
| 2013-10-08 | 2013-10-04 | 24.691 | 126,507 | +9,234 | 0.00% | 3,123,606 |
| 2013-09-26 | 2013-09-24 | 24.128 | 117,273 | -923 | 0.00% | 2,829,568 |
| 2013-09-23 | 2013-09-18 | 24.345 | 118,196 | -923 | 0.00% | 2,877,438 |
| 2013-09-19 | 2013-09-17 | 24.215 | 119,119 | -4,618 | 0.00% | 2,884,428 |
| 2013-09-13 | 2013-09-11 | 24.215 | 123,737 | -21,238 | 0.00% | 2,996,251 |
| 2013-09-12 | 2013-09-10 | 24.431 | 144,975 | +3,694 | 0.00% | 3,541,923 |
| 2013-09-11 | 2013-09-09 | 24.518 | 141,281 | -4,617 | 0.00% | 3,463,914 |
| 2013-09-10 | 2013-09-06 | 24.908 | 145,898 | -924 | 0.00% | 3,633,993 |
| 2013-09-09 | 2013-09-05 | 24.475 | 146,822 | +924 | 0.00% | 3,593,407 |
| 2013-09-06 | 2013-09-04 | 24.388 | 145,898 | +923 | 0.00% | 3,558,153 |
| 2013-09-04 | 2013-09-02 | 24.301 | 144,975 | +4,617 | 0.00% | 3,523,083 |
| 2013-09-03 | 2013-08-30 | 24.475 | 140,358 | -923 | 0.00% | 3,435,204 |
| 2013-09-02 | 2013-08-29 | 24.171 | 141,281 | -44,324 | 0.00% | 3,414,954 |
| 2013-08-30 | 2013-08-28 | 23.565 | 185,605 | +74,796 | 0.00% | 4,373,765 |
| 2013-08-28 | 2013-08-26 | 27.247 | 110,809 | -23,085 | 0.00% | 3,019,205 |
| 2013-08-21 | 2013-08-19 | 26.944 | 133,894 | +23,085 | 0.00% | 3,607,600 |
| 2013-08-20 | 2013-08-16 | 26.857 | 110,809 | -23,085 | 0.00% | 2,976,005 |
| 2013-08-19 | 2013-08-15 | 26.684 | 133,894 | +23,085 | 0.00% | 3,572,800 |
| 2013-08-13 | 2013-08-09 | 26.467 | 110,809 | -23,085 | 0.00% | 2,932,804 |
| 2013-08-07 | 2013-08-05 | 25.904 | 133,894 | -1,847 | 0.00% | 3,468,400 |
| 2013-07-31 | 2013-07-29 | 25.124 | 135,741 | +24,932 | 0.00% | 3,410,405 |
| 2013-07-23 | 2013-07-19 | 28.027 | 110,809 | -23,085 | 0.00% | 3,105,605 |
| 2013-07-22 | 2013-07-18 | 27.810 | 133,894 | +23,085 | 0.00% | 3,723,600 |
| 2013-07-19 | 2013-07-17 | 27.940 | 110,809 | -923 | 0.00% | 3,096,005 |
| 2013-07-10 | 2013-07-08 | 26.727 | 111,732 | -4,617 | 0.00% | 2,986,274 |
| 2013-07-09 | 2013-07-05 | 26.294 | 116,349 | +2,770 | 0.00% | 3,059,273 |
| 2013-07-04 | 2013-07-02 | 27.940 | 113,579 | +2,770 | 0.00% | 3,173,399 |
| 2013-07-02 | 2013-06-27 | 29.196 | 110,809 | -23,085 | 0.00% | 3,235,205 |
| 2013-06-28 | 2013-06-26 | 28.200 | 133,894 | -5,540 | 0.00% | 3,775,800 |
| 2013-06-27 | 2013-06-25 | 27.160 | 139,434 | +1,846 | 0.00% | 3,787,068 |
| 2013-06-24 | 2013-06-20 | 28.200 | 137,588 | +23,086 | 0.00% | 3,879,970 |
| 2013-06-20 | 2013-06-18 | 30.106 | 114,502 | +4,617 | 0.00% | 3,447,186 |
| 2013-06-17 | 2013-06-13 | 30.063 | 109,885 | +9,234 | 0.00% | 3,303,427 |
| 2013-06-11 | 2013-06-07 | 31.232 | 100,651 | +9,234 | 0.00% | 3,143,549 |
| 2013-06-10 | 2013-06-06 | 31.232 | 91,417 | +1,847 | 0.00% | 2,855,151 |
| 2013-06-07 | 2013-06-05 | 31.622 | 89,570 | +1,846 | 0.00% | 2,832,385 |
| 2013-05-28 | 2013-05-24 | 31.969 | 87,724 | +924 | 0.00% | 2,804,411 |
| 2013-05-23 | 2013-05-21 | 34.436 | 86,800 | +1,306 | 0.00% | 2,989,064 |
| 2013-05-16 | 2013-05-14 | 33.557 | 85,494 | -909 | 0.00% | 2,868,890 |
| 2013-05-14 | 2013-05-10 | 33.996 | 86,403 | -910 | 0.00% | 2,937,393 |
| 2013-05-10 | 2013-05-08 | 33.777 | 87,313 | -909 | 0.00% | 2,949,130 |
| 2013-04-26 | 2013-04-24 | 32.017 | 88,222 | -18,190 | 0.00% | 2,824,633 |
| 2013-04-25 | 2013-04-23 | 31.797 | 106,412 | +18,190 | 0.00% | 3,383,628 |
| 2013-04-22 | 2013-04-18 | 32.369 | 88,222 | +1,819 | 0.00% | 2,855,673 |
| 2013-04-12 | 2013-04-10 | 35.976 | 86,403 | -12,733 | 0.00% | 3,108,392 |
| 2013-04-11 | 2013-04-09 | 35.184 | 99,136 | -10,005 | 0.00% | 3,487,989 |
| 2013-04-10 | 2013-04-08 | 35.316 | 109,141 | +22,738 | 0.00% | 3,854,404 |
| 2013-02-01 | 2013-01-30 | 36.239 | 86,403 | -910 | 0.00% | 3,131,192 |
| 2013-01-30 | 2013-01-28 | 36.107 | 87,313 | +910 | 0.00% | 3,152,650 |
| 2013-01-23 | 2013-01-21 | 37.647 | 86,403 | -910 | 0.00% | 3,252,792 |
| 2013-01-11 | 2013-01-09 | 35.712 | 87,313 | +910 | 0.00% | 3,118,090 |
| 2013-01-08 | 2013-01-04 | 36.503 | 86,403 | -21,828 | 0.00% | 3,153,992 |
| 2012-12-27 | 2012-12-20 | 35.404 | 108,231 | -4,548 | 0.00% | 3,831,786 |
| 2012-12-20 | 2012-12-18 | 34.920 | 112,779 | -4,547 | 0.00% | 3,938,243 |
| 2012-12-19 | 2012-12-17 | 34.392 | 117,326 | +4,547 | 0.00% | 4,035,104 |
| 2012-12-18 | 2012-12-14 | 35.140 | 112,779 | +910 | 0.00% | 3,963,043 |
| 2012-12-05 | 2012-12-03 | 34.392 | 111,869 | -910 | 0.00% | 3,847,426 |
| 2012-12-03 | 2012-11-29 | 34.744 | 112,779 | +5,457 | 0.00% | 3,918,402 |
| 2012-11-23 | 2012-11-21 | 33.821 | 107,322 | +910 | 0.00% | 3,629,684 |
| 2012-11-16 | 2012-11-14 | 32.985 | 106,412 | -910 | 0.00% | 3,509,988 |
| 2012-11-06 | 2012-11-02 | 32.897 | 107,322 | -909 | 0.00% | 3,530,564 |
| 2012-11-05 | 2012-11-01 | 32.501 | 108,231 | -910 | 0.00% | 3,517,627 |
| 2012-10-29 | 2012-10-25 | 30.566 | 109,141 | -5,457 | 0.00% | 3,336,003 |
| 2012-10-25 | 2012-10-22 | 30.478 | 114,598 | +4,548 | 0.00% | 3,492,722 |
| 2012-10-05 | 2012-10-03 | 29.598 | 110,050 | -910 | 0.00% | 3,257,308 |
| 2012-10-04 | 2012-09-28 | 29.862 | 110,960 | -1,819 | 0.00% | 3,313,523 |
| 2012-09-26 | 2012-09-24 | 29.906 | 112,779 | +1,819 | 0.00% | 3,372,802 |
| 2012-09-25 | 2012-09-21 | 30.126 | 110,960 | +910 | 0.00% | 3,342,803 |
| 2012-09-21 | 2012-09-19 | 30.126 | 110,050 | +909 | 0.00% | 3,315,388 |
| 2012-09-19 | 2012-09-17 | 30.742 | 109,141 | -9,095 | 0.00% | 3,355,203 |
| 2012-09-13 | 2012-09-11 | 30.038 | 118,236 | +910 | 0.00% | 3,551,601 |
| 2012-08-29 | 2012-08-27 | 29.379 | 117,326 | -910 | 0.00% | 3,446,866 |
| 2012-08-28 | 2012-08-24 | 29.554 | 118,236 | -10,005 | 0.00% | 3,494,401 |
| 2012-07-11 | 2012-07-09 | 26.652 | 128,241 | -909 | 0.00% | 3,417,852 |
| 2012-07-06 | 2012-07-04 | 27.092 | 129,150 | +909 | 0.00% | 3,498,878 |
| 2012-06-21 | 2012-06-19 | 28.543 | 128,241 | -909 | 0.00% | 3,660,373 |
| 2012-06-14 | 2012-06-12 | 28.235 | 129,150 | -910 | 0.00% | 3,646,558 |
| 2012-06-05 | 2012-06-01 | 28.631 | 130,060 | +910 | 0.00% | 3,723,732 |
| 2012-05-18 | 2012-05-16 | 27.495 | 129,150 | +2,306 | 0.00% | 3,550,928 |
| 2012-05-17 | 2012-05-15 | 28.614 | 126,844 | +893 | 0.00% | 3,629,525 |
| 2012-05-10 | 2012-05-08 | 29.375 | 125,951 | +8,933 | 0.00% | 3,699,853 |
| 2012-04-23 | 2012-04-19 | 29.554 | 117,018 | +893 | 0.00% | 3,458,403 |
| 2012-04-19 | 2012-04-17 | 29.375 | 116,125 | +894 | 0.00% | 3,411,211 |
| 2012-04-18 | 2012-04-16 | 30.092 | 115,231 | +893 | 0.00% | 3,467,509 |
| 2012-04-16 | 2012-04-12 | 31.032 | 114,338 | +893 | 0.00% | 3,548,157 |
| 2012-04-10 | 2012-04-03 | 30.764 | 113,445 | +22,332 | 0.00% | 3,489,966 |
| 2012-04-03 | 2012-03-30 | 31.346 | 91,113 | -1,787 | 0.00% | 2,855,995 |
| 2012-04-02 | 2012-03-29 | 30.450 | 92,900 | +1,787 | 0.00% | 2,828,809 |
| 2012-03-15 | 2012-03-13 | 29.957 | 91,113 | -1,787 | 0.00% | 2,729,515 |
| 2012-01-13 | 2012-01-11 | 26.062 | 92,900 | -1,786 | 0.00% | 2,421,128 |
| 2012-01-09 | 2012-01-05 | 25.077 | 94,686 | +1,786 | 0.00% | 2,374,394 |
| 2012-01-05 | 2012-01-03 | 25.480 | 92,900 | -1,786 | 0.00% | 2,367,048 |
| 2011-12-30 | 2011-12-28 | 24.853 | 94,686 | +1,786 | 0.00% | 2,353,194 |
| 2011-12-23 | 2011-12-21 | 24.673 | 92,900 | -4,466 | 0.00% | 2,292,168 |
| 2011-12-20 | 2011-12-16 | 23.061 | 97,366 | -893 | 0.00% | 2,245,399 |
| 2011-12-19 | 2011-12-15 | 22.323 | 98,259 | -894 | 0.00% | 2,193,394 |
| 2011-12-13 | 2011-12-09 | 22.524 | 99,153 | +1,787 | 0.00% | 2,233,330 |
| 2011-12-07 | 2011-12-05 | 24.047 | 97,366 | +2,680 | 0.00% | 2,341,319 |
| 2011-12-06 | 2011-12-02 | 24.315 | 94,686 | +893 | 0.00% | 2,302,315 |
| 2011-12-05 | 2011-12-01 | 24.360 | 93,793 | -1,786 | 0.00% | 2,284,801 |
| 2011-11-29 | 2011-11-25 | 22.479 | 95,579 | +893 | 0.00% | 2,148,549 |
| 2011-11-24 | 2011-11-22 | 23.867 | 94,686 | +1,786 | 0.00% | 2,259,915 |
| 2011-11-15 | 2011-11-11 | 24.226 | 92,900 | -893 | 0.00% | 2,250,567 |
| 2011-11-09 | 2011-11-07 | 24.181 | 93,793 | +893 | 0.00% | 2,268,001 |
| 2011-10-17 | 2011-10-13 | 25.121 | 92,900 | -1,786 | 0.00% | 2,333,768 |
| 2011-10-10 | 2011-10-06 | 23.061 | 94,686 | -1,787 | 0.00% | 2,183,595 |
| 2011-09-30 | 2011-09-27 | 24.315 | 96,473 | -893 | 0.00% | 2,345,766 |
| 2011-09-14 | 2011-09-09 | 27.495 | 97,366 | -893 | 0.00% | 2,677,039 |
| 2011-09-08 | 2011-09-06 | 26.420 | 98,259 | +1,786 | 0.00% | 2,595,992 |
| 2011-09-06 | 2011-09-02 | 27.360 | 96,473 | -4,466 | 0.00% | 2,639,527 |
| 2011-08-30 | 2011-08-26 | 24.629 | 100,939 | -1,787 | 0.00% | 2,485,998 |
| 2011-08-05 | 2011-08-03 | 28.748 | 102,726 | +894 | 0.00% | 2,953,211 |
| 2011-07-28 | 2011-07-26 | 29.510 | 101,832 | +893 | 0.00% | 3,005,029 |
| 2011-07-27 | 2011-07-25 | 29.331 | 100,939 | -893 | 0.00% | 2,960,597 |
| 2011-07-26 | 2011-07-22 | 29.823 | 101,832 | -894 | 0.00% | 3,036,949 |
| 2011-07-21 | 2011-07-19 | 29.689 | 102,726 | +894 | 0.00% | 3,049,811 |
| 2011-06-28 | 2011-06-24 | 28.793 | 101,832 | -2,680 | 0.00% | 2,932,070 |
| 2011-06-27 | 2011-06-23 | 27.987 | 104,512 | +2,680 | 0.00% | 2,924,996 |
| 2011-06-23 | 2011-06-21 | 29.107 | 101,832 | -2,680 | 0.00% | 2,963,990 |
| 2011-06-21 | 2011-06-17 | 28.480 | 104,512 | +5,359 | 0.00% | 2,976,476 |
| 2011-06-02 | 2011-05-31 | 30.405 | 99,153 | -893 | 0.00% | 3,014,773 |
| 2011-05-16 | 2011-05-12 | 29.375 | 100,046 | +893 | 0.00% | 2,938,885 |
| 2011-05-12 | 2011-05-09 | 31.263 | 99,153 | +1,017 | 0.00% | 3,099,835 |
| 2011-05-09 | 2011-05-05 | 30.901 | 98,136 | -884 | 0.00% | 3,032,520 |
| 2011-05-06 | 2011-05-04 | 30.313 | 99,020 | +1,768 | 0.00% | 3,001,597 |
| 2011-05-04 | 2011-04-29 | 31.127 | 97,252 | -884 | 0.00% | 3,027,204 |
| 2011-04-29 | 2011-04-27 | 31.489 | 98,136 | +5,305 | 0.00% | 3,090,240 |
| 2011-04-28 | 2011-04-26 | 32.530 | 92,831 | -884 | 0.00% | 3,019,789 |
| 2011-04-19 | 2011-04-15 | 30.087 | 93,715 | +4,420 | 0.00% | 2,819,587 |
| 2011-04-14 | 2011-04-12 | 30.177 | 89,295 | +884 | 0.00% | 2,694,683 |
| 2011-03-30 | 2011-03-28 | 27.146 | 88,411 | +1,768 | 0.00% | 2,400,005 |
| 2011-03-17 | 2011-03-15 | 26.332 | 86,643 | -884 | 0.00% | 2,281,451 |
| 2011-03-15 | 2011-03-11 | 26.422 | 87,527 | -884 | 0.00% | 2,312,648 |
| 2011-02-11 | 2011-02-09 | 27.010 | 88,411 | -4,420 | 0.00% | 2,388,005 |
| 2011-02-10 | 2011-02-08 | 27.010 | 92,831 | -4,421 | 0.00% | 2,507,391 |
| 2011-02-09 | 2011-02-07 | 26.965 | 97,252 | -1,768 | 0.00% | 2,622,403 |
| 2011-02-01 | 2011-01-28 | 25.970 | 99,020 | -884 | 0.00% | 2,571,518 |
| 2011-01-31 | 2011-01-27 | 26.196 | 99,904 | -1,768 | 0.00% | 2,617,075 |
| 2011-01-28 | 2011-01-26 | 25.472 | 101,672 | +1,768 | 0.00% | 2,589,789 |
| 2011-01-24 | 2011-01-20 | 26.920 | 99,904 | +4,420 | 0.00% | 2,689,395 |
| 2011-01-21 | 2011-01-19 | 27.598 | 95,484 | +884 | 0.00% | 2,635,209 |
| 2011-01-17 | 2011-01-13 | 26.875 | 94,600 | -2,652 | 0.00% | 2,542,332 |
| 2011-01-14 | 2011-01-12 | 27.146 | 97,252 | -3,536 | 0.00% | 2,640,003 |
| 2011-01-12 | 2011-01-10 | 27.010 | 100,788 | +2,652 | 0.00% | 2,722,312 |
| 2011-01-11 | 2011-01-07 | 27.327 | 98,136 | +4,421 | 0.00% | 2,681,760 |
| 2011-01-10 | 2011-01-06 | 27.056 | 93,715 | +2,652 | 0.00% | 2,535,508 |
| 2011-01-03 | 2010-12-29 | 27.282 | 91,063 | -4,421 | 0.00% | 2,484,357 |
| 2010-12-28 | 2010-12-22 | 27.644 | 95,484 | -884 | 0.00% | 2,639,529 |
| 2010-12-22 | 2010-12-20 | 27.236 | 96,368 | -3,536 | 0.00% | 2,624,726 |
| 2010-12-21 | 2010-12-17 | 26.829 | 99,904 | +2,652 | 0.00% | 2,680,355 |
| 2010-12-20 | 2010-12-16 | 27.056 | 97,252 | +884 | 0.00% | 2,631,203 |
| 2010-12-17 | 2010-12-15 | 27.508 | 96,368 | +884 | 0.00% | 2,650,886 |
| 2010-12-16 | 2010-12-14 | 28.277 | 95,484 | -2,652 | 0.00% | 2,700,010 |
| 2010-12-15 | 2010-12-13 | 28.187 | 98,136 | -7,073 | 0.00% | 2,766,120 |
| 2010-12-14 | 2010-12-10 | 28.277 | 105,209 | +9,725 | 0.00% | 2,975,004 |
| 2010-12-13 | 2010-12-09 | 29.001 | 95,484 | -5,304 | 0.00% | 2,769,130 |
| 2010-12-10 | 2010-12-08 | 27.960 | 100,788 | -7,957 | 0.00% | 2,818,071 |
| 2010-12-09 | 2010-12-07 | 26.920 | 108,745 | +4,420 | 0.00% | 2,927,392 |
| 2010-12-07 | 2010-12-03 | 28.051 | 104,325 | -1,768 | 0.00% | 2,926,407 |
| 2010-12-06 | 2010-12-02 | 26.694 | 106,093 | +1,768 | 0.00% | 2,832,001 |
| 2010-12-03 | 2010-12-01 | 26.105 | 104,325 | +10,610 | 0.00% | 2,723,447 |
| 2010-12-02 | 2010-11-30 | 25.562 | 93,715 | -885 | 0.00% | 2,395,589 |
| 2010-11-26 | 2010-11-24 | 22.418 | 94,600 | +1,769 | 0.00% | 2,120,750 |
| 2010-11-18 | 2010-11-16 | 22.599 | 92,831 | +8,841 | 0.00% | 2,097,892 |
| 2010-11-08 | 2010-11-04 | 23.255 | 83,990 | -2,653 | 0.00% | 1,953,194 |
| 2010-11-04 | 2010-11-02 | 22.803 | 86,643 | +885 | 0.00% | 1,975,690 |
| 2010-11-01 | 2010-10-28 | 22.667 | 85,758 | -2,653 | 0.00% | 1,943,869 |
| 2010-10-28 | 2010-10-26 | 22.757 | 88,411 | +2,653 | 0.00% | 2,012,005 |
| 2010-10-20 | 2010-10-18 | 23.979 | 85,758 | +2,652 | 0.00% | 2,056,389 |
| 2010-10-15 | 2010-10-13 | 24.296 | 83,106 | -884 | 0.00% | 2,019,116 |
| 2010-10-13 | 2010-10-11 | 23.662 | 83,990 | -2,653 | 0.00% | 1,987,394 |
| 2010-10-12 | 2010-10-08 | 24.115 | 86,643 | +2,653 | 0.00% | 2,089,370 |
| 2010-10-08 | 2010-10-06 | 24.839 | 83,990 | -2,653 | 0.00% | 2,086,194 |
| 2010-10-05 | 2010-09-30 | 22.667 | 86,643 | +1,769 | 0.00% | 1,963,929 |
| 2010-09-20 | 2010-09-16 | 22.803 | 84,874 | -1,769 | 0.00% | 1,935,352 |
| 2010-09-09 | 2010-09-07 | 22.803 | 86,643 | +1,769 | 0.00% | 1,975,690 |
| 2010-08-31 | 2010-08-27 | 22.034 | 84,874 | -884 | 0.00% | 1,870,072 |
| 2010-08-20 | 2010-08-18 | 22.667 | 85,758 | -885 | 0.00% | 1,943,869 |
| 2010-08-19 | 2010-08-17 | 22.395 | 86,643 | -884 | 0.00% | 1,940,409 |
| 2010-07-29 | 2010-07-27 | 22.531 | 87,527 | +884 | 0.00% | 1,972,087 |
| 2010-07-13 | 2010-07-09 | 22.576 | 86,643 | +885 | 0.00% | 1,956,089 |
| 2010-07-02 | 2010-06-29 | 22.192 | 85,758 | -885 | 0.00% | 1,903,129 |
| 2010-06-21 | 2010-06-17 | 23.481 | 86,643 | -884 | 0.00% | 2,034,490 |
| 2010-06-11 | 2010-06-09 | 22.848 | 87,527 | +884 | 0.00% | 1,999,807 |
| 2010-06-08 | 2010-06-04 | 23.346 | 86,643 | +885 | 0.00% | 2,022,730 |
| 2010-06-04 | 2010-06-02 | 22.848 | 85,758 | +4,420 | 0.00% | 1,959,389 |
| 2010-06-01 | 2010-05-28 | 23.979 | 81,338 | -884 | 0.00% | 1,950,402 |
| 2010-05-28 | 2010-05-26 | 22.418 | 82,222 | +884 | 0.00% | 1,843,259 |
| 2010-05-27 | 2010-05-25 | 22.599 | 81,338 | -884 | 0.00% | 1,838,161 |
| 2010-05-26 | 2010-05-24 | 22.848 | 82,222 | +884 | 0.00% | 1,878,599 |
| 2010-05-25 | 2010-05-20 | 22.599 | 81,338 | +884 | 0.00% | 1,838,161 |
| 2010-05-24 | 2010-05-19 | 22.554 | 80,454 | -2,652 | 0.00% | 1,814,544 |
| 2010-05-14 | 2010-05-12 | 22.622 | 83,106 | +2,652 | 0.00% | 1,879,997 |
| 2010-05-13 | 2010-05-11 | 22.599 | 80,454 | -2,652 | 0.00% | 1,818,184 |
| 2010-05-11 | 2010-05-07 | 22.373 | 83,106 | +2,652 | 0.00% | 1,859,317 |
| 2010-05-10 | 2010-05-06 | 22.147 | 80,454 | -884 | 0.00% | 1,781,784 |
| 2010-05-05 | 2010-05-03 | 23.436 | 81,338 | +884 | 0.00% | 1,906,242 |
| 2010-04-29 | 2010-04-27 | 24.004 | 80,454 | +540 | 0.00% | 1,931,233 |
| 2010-04-21 | 2010-04-19 | 23.139 | 79,914 | -879 | 0.00% | 1,849,111 |
| 2010-04-20 | 2010-04-16 | 24.323 | 80,793 | +879 | 0.00% | 1,965,131 |
| 2010-04-19 | 2010-04-15 | 24.551 | 79,914 | -879 | 0.00% | 1,961,951 |
| 2010-04-16 | 2010-04-14 | 24.779 | 80,793 | +879 | 0.00% | 2,001,931 |
| 2010-04-14 | 2010-04-12 | 24.779 | 79,914 | +1,756 | 0.00% | 1,980,150 |
| 2010-04-13 | 2010-04-09 | 25.416 | 78,158 | -878 | 0.00% | 1,986,479 |
| 2010-04-07 | 2010-03-31 | 24.824 | 79,036 | -878 | 0.00% | 1,961,995 |
| 2010-03-31 | 2010-03-29 | 24.505 | 79,914 | -879 | 0.00% | 1,958,311 |
| 2010-03-26 | 2010-03-24 | 23.594 | 80,793 | +879 | 0.00% | 1,906,250 |
| 2010-03-25 | 2010-03-23 | 23.139 | 79,914 | +878 | 0.00% | 1,849,111 |
| 2010-03-19 | 2010-03-17 | 23.822 | 79,036 | -878 | 0.00% | 1,882,795 |
| 2010-03-15 | 2010-03-11 | 23.822 | 79,914 | +878 | 0.00% | 1,903,711 |
| 2010-03-08 | 2010-03-04 | 21.385 | 79,036 | -5,269 | 0.00% | 1,690,196 |
| 2010-03-04 | 2010-03-02 | 22.228 | 84,305 | -5,269 | 0.00% | 1,873,914 |
| 2010-03-03 | 2010-03-01 | 22.410 | 89,574 | -6,148 | 0.00% | 2,007,352 |
| 2010-03-02 | 2010-02-26 | 22.273 | 95,722 | +8,782 | 0.00% | 2,132,048 |
| 2010-02-26 | 2010-02-24 | 22.091 | 86,940 | -1,756 | 0.00% | 1,920,604 |
| 2010-02-24 | 2010-02-22 | 21.203 | 88,696 | -4,391 | 0.00% | 1,880,616 |
| 2010-02-22 | 2010-02-18 | 21.613 | 93,087 | +878 | 0.00% | 2,011,878 |
| 2010-02-19 | 2010-02-17 | 21.590 | 92,209 | +4,391 | 0.00% | 1,990,802 |
| 2010-02-18 | 2010-02-12 | 21.203 | 87,818 | -8,782 | 0.00% | 1,862,000 |
| 2010-02-17 | 2010-02-11 | 21.431 | 96,600 | +8,782 | 0.00% | 2,070,204 |
| 2010-02-12 | 2010-02-10 | 20.451 | 87,818 | -21,955 | 0.00% | 1,796,000 |
| 2010-02-11 | 2010-02-09 | 20.155 | 109,773 | +8,782 | 0.01% | 2,212,510 |
| 2010-02-10 | 2010-02-08 | 19.540 | 100,991 | +13,173 | 0.00% | 1,973,406 |
| 2010-02-09 | 2010-02-05 | 21.112 | 87,818 | -9,660 | 0.00% | 1,854,000 |
| 2010-02-08 | 2010-02-04 | 22.615 | 97,478 | +17,564 | 0.00% | 2,204,460 |
| 2010-02-05 | 2010-02-03 | 22.592 | 79,914 | +878 | 0.00% | 1,805,431 |
| 2010-02-04 | 2010-02-02 | 22.547 | 79,036 | +878 | 0.00% | 1,781,995 |
| 2010-02-03 | 2010-02-01 | 23.594 | 78,158 | -17,564 | 0.00% | 1,844,079 |
| 2010-02-02 | 2010-01-29 | 22.068 | 95,722 | +17,564 | 0.00% | 2,112,428 |
| 2010-02-01 | 2010-01-28 | 21.590 | 78,158 | +1,756 | 0.00% | 1,687,439 |
| 2010-01-29 | 2010-01-27 | 20.907 | 76,402 | +1,757 | 0.00% | 1,597,327 |
| 2010-01-07 | 2010-01-05 | 25.917 | 74,645 | -878 | 0.00% | 1,934,592 |
| 2010-01-06 | 2010-01-04 | 25.143 | 75,523 | -1,757 | 0.00% | 1,898,868 |
| 2009-12-22 | 2009-12-18 | 21.863 | 77,280 | -2,634 | 0.00% | 1,689,603 |
| 2009-12-18 | 2009-12-16 | 21.499 | 79,914 | +878 | 0.00% | 1,718,072 |
| 2009-11-23 | 2009-11-19 | 20.406 | 79,036 | -4,391 | 0.00% | 1,612,796 |
| 2009-11-20 | 2009-11-18 | 18.994 | 83,427 | -4,391 | 0.00% | 1,584,598 |
| 2009-11-19 | 2009-11-17 | 18.538 | 87,818 | +4,391 | 0.00% | 1,628,000 |
| 2009-11-11 | 2009-11-09 | 18.402 | 83,427 | -8,782 | 0.00% | 1,535,198 |
| 2009-11-05 | 2009-11-03 | 18.083 | 92,209 | +4,391 | 0.00% | 1,667,402 |
| 2009-10-28 | 2009-10-23 | 19.609 | 87,818 | +4,391 | 0.00% | 1,722,000 |
| 2009-10-27 | 2009-10-22 | 19.244 | 83,427 | -8,782 | 0.00% | 1,605,498 |
| 2009-10-22 | 2009-10-20 | 18.516 | 92,209 | +8,782 | 0.00% | 1,707,302 |
| 2009-10-21 | 2009-10-19 | 18.607 | 83,427 | -26,346 | 0.00% | 1,552,298 |
| 2009-10-20 | 2009-10-16 | 17.445 | 109,773 | +21,955 | 0.01% | 1,915,009 |
| 2009-10-19 | 2009-10-15 | 17.422 | 87,818 | -26,345 | 0.00% | 1,530,000 |
| 2009-10-16 | 2009-10-14 | 16.420 | 114,163 | +21,954 | 0.01% | 1,874,593 |
| 2009-10-14 | 2009-10-12 | 14.462 | 92,209 | +4,391 | 0.00% | 1,333,501 |
| 2009-10-12 | 2009-10-08 | 14.803 | 87,818 | -4,391 | 0.00% | 1,300,000 |
| 2009-10-09 | 2009-10-07 | 14.530 | 92,209 | +4,391 | 0.00% | 1,339,801 |
| 2009-10-07 | 2009-10-05 | 14.143 | 87,818 | -4,391 | 0.00% | 1,242,000 |
| 2009-09-30 | 2009-09-28 | 13.141 | 92,209 | -4,391 | 0.00% | 1,211,701 |
| 2009-09-29 | 2009-09-25 | 13.414 | 96,600 | +8,782 | 0.00% | 1,295,803 |
| 2009-09-25 | 2009-09-23 | 13.824 | 87,818 | -4,391 | 0.00% | 1,214,000 |
| 2009-09-24 | 2009-09-22 | 13.756 | 92,209 | +8,782 | 0.00% | 1,268,401 |
| 2009-09-18 | 2009-09-16 | 14.234 | 83,427 | -4,391 | 0.00% | 1,187,499 |
| 2009-09-16 | 2009-09-14 | 13.847 | 87,818 | -4,391 | 0.00% | 1,216,000 |
| 2009-09-15 | 2009-09-11 | 14.143 | 92,209 | +4,391 | 0.00% | 1,304,101 |
| 2009-09-14 | 2009-09-10 | 14.234 | 87,818 | +4,391 | 0.00% | 1,250,000 |
| 2009-09-11 | 2009-09-09 | 14.348 | 83,427 | -4,391 | 0.00% | 1,196,998 |
| 2009-09-10 | 2009-09-08 | 14.530 | 87,818 | -4,391 | 0.00% | 1,276,000 |
| 2009-09-09 | 2009-09-07 | 13.824 | 92,209 | +8,782 | 0.00% | 1,274,701 |
| 2009-09-07 | 2009-09-03 | 14.120 | 83,427 | +4,391 | 0.00% | 1,177,999 |
| 2009-09-01 | 2009-08-28 | 15.737 | 79,036 | +4,391 | 0.00% | 1,243,797 |
| 2009-08-26 | 2009-08-24 | 16.716 | 74,645 | -4,391 | 0.00% | 1,247,795 |
| 2009-08-24 | 2009-08-20 | 15.600 | 79,036 | +4,391 | 0.00% | 1,232,997 |
| 2009-08-21 | 2009-08-19 | 15.874 | 74,645 | -4,391 | 0.00% | 1,184,895 |
| 2009-08-20 | 2009-08-18 | 16.079 | 79,036 | +4,391 | 0.00% | 1,270,797 |
| 2009-08-19 | 2009-08-17 | 15.942 | 74,645 | -4,391 | 0.00% | 1,189,995 |
| 2009-08-12 | 2009-08-10 | 16.990 | 79,036 | +4,391 | 0.00% | 1,342,797 |
| 2009-07-29 | 2009-07-27 | 17.217 | 74,645 | -8,782 | 0.00% | 1,285,195 |
| 2009-07-23 | 2009-07-21 | 15.988 | 83,427 | -8,782 | 0.00% | 1,333,798 |
| 2009-07-16 | 2009-07-14 | 16.056 | 92,209 | +8,782 | 0.00% | 1,480,502 |
| 2009-07-07 | 2009-07-03 | 14.029 | 83,427 | -8,782 | 0.00% | 1,170,399 |
| 2009-07-06 | 2009-07-02 | 13.733 | 92,209 | +4,391 | 0.00% | 1,266,301 |
| 2009-06-30 | 2009-06-26 | 14.576 | 87,818 | -4,391 | 0.00% | 1,280,000 |
| 2009-06-09 | 2009-06-05 | 13.778 | 92,209 | -4,391 | 0.00% | 1,270,501 |
| 2009-06-04 | 2009-06-02 | 12.139 | 96,600 | -4,391 | 0.00% | 1,172,602 |
| 2009-06-03 | 2009-06-01 | 12.640 | 100,991 | +4,391 | 0.01% | 1,276,504 |
| 2009-05-27 | 2009-05-25 | 12.275 | 96,600 | +4,391 | 0.00% | 1,185,802 |
| 2009-05-20 | 2009-05-18 | 11.410 | 92,209 | +8,782 | 0.00% | 1,052,101 |
| 2009-05-11 | 2009-05-07 | 9.429 | 83,427 | -8,782 | 0.00% | 786,599 |
| 2009-05-08 | 2009-05-06 | 9.087 | 92,209 | +8,782 | 0.00% | 837,901 |
| 2009-05-05 | 2009-04-30 | 8.836 | 83,427 | -17,564 | 0.00% | 737,199 |
| 2009-05-04 | 2009-04-29 | 8.540 | 100,991 | -21,954 | 0.01% | 862,503 |
| 2009-04-29 | 2009-04-27 | 8.574 | 122,945 | +5,052 | 0.01% | 1,054,118 |
| 2009-04-27 | 2009-04-23 | 8.788 | 117,893 | -8,421 | 0.01% | 1,036,003 |
| 2009-04-24 | 2009-04-22 | 8.313 | 126,314 | +16,842 | 0.01% | 1,050,004 |
| 2009-03-12 | 2009-03-10 | 6.460 | 109,472 | -12,631 | 0.01% | 707,202 |
| 2009-03-10 | 2009-03-06 | 6.436 | 122,103 | -8,421 | 0.01% | 785,899 |
| 2009-03-06 | 2009-03-04 | 6.484 | 130,524 | +16,842 | 0.01% | 846,300 |
| 2009-03-04 | 2009-03-02 | 6.009 | 113,682 | -4,211 | 0.01% | 683,099 |
| 2009-03-02 | 2009-02-26 | 6.531 | 117,893 | +4,211 | 0.01% | 770,002 |
| 2009-02-27 | 2009-02-25 | 6.769 | 113,682 | +4,210 | 0.01% | 769,499 |
| 2009-02-26 | 2009-02-24 | 6.626 | 109,472 | -4,210 | 0.01% | 725,402 |
| 2009-02-25 | 2009-02-23 | 6.484 | 113,682 | +4,210 | 0.01% | 737,099 |
| 2009-02-18 | 2009-02-16 | 6.365 | 109,472 | -4,210 | 0.01% | 696,802 |
| 2009-02-17 | 2009-02-13 | 5.676 | 113,682 | -8,421 | 0.01% | 645,299 |
| 2009-02-12 | 2009-02-10 | 5.629 | 122,103 | -8,421 | 0.01% | 687,299 |
| 2009-02-03 | 2009-01-30 | 5.273 | 130,524 | +16,842 | 0.01% | 688,200 |
| 2009-01-08 | 2009-01-06 | 6.318 | 113,682 | +4,210 | 0.01% | 718,199 |
| 2008-11-18 | 2008-11-14 | 6.318 | 109,472 | -4,210 | 0.01% | 691,602 |
| 2008-11-17 | 2008-11-13 | 6.033 | 113,682 | -12,632 | 0.01% | 685,799 |
| 2008-10-20 | 2008-10-16 | 5.890 | 126,314 | -4,210 | 0.01% | 744,003 |
| 2008-10-17 | 2008-10-15 | 6.341 | 130,524 | +4,210 | 0.01% | 827,700 |
| 2008-10-15 | 2008-10-13 | 6.080 | 126,314 | -4,210 | 0.01% | 768,003 |
| 2008-10-14 | 2008-10-10 | 5.961 | 130,524 | +4,210 | 0.01% | 778,100 |
| 2008-10-08 | 2008-10-03 | 7.648 | 126,314 | +4,211 | 0.01% | 966,003 |
| 2008-09-30 | 2008-09-26 | 8.075 | 122,103 | -8,421 | 0.01% | 985,999 |
| 2008-09-29 | 2008-09-25 | 7.980 | 130,524 | +8,421 | 0.01% | 1,041,600 |
| 2008-09-26 | 2008-09-24 | 7.766 | 122,103 | -4,211 | 0.01% | 948,299 |
| 2008-09-24 | 2008-09-22 | 7.885 | 126,314 | -25,262 | 0.01% | 996,003 |
| 2008-09-19 | 2008-09-17 | 7.600 | 151,576 | -12,632 | 0.01% | 1,151,998 |
| 2008-09-16 | 2008-09-11 | 7.434 | 164,208 | -4,210 | 0.01% | 1,220,703 |
| 2008-09-08 | 2008-09-04 | 7.458 | 168,418 | -16,842 | 0.01% | 1,255,999 |
| 2008-09-05 | 2008-09-03 | 7.624 | 185,260 | +21,052 | 0.01% | 1,412,401 |
| 2008-09-04 | 2008-09-02 | 7.933 | 164,208 | -12,631 | 0.01% | 1,302,603 |
| 2008-09-01 | 2008-08-28 | 7.481 | 176,839 | +21,052 | 0.01% | 1,323,000 |
| 2008-08-11 | 2008-08-07 | 7.268 | 155,787 | -4,210 | 0.01% | 1,132,202 |
| 2008-08-05 | 2008-08-01 | 7.814 | 159,997 | +4,210 | 0.01% | 1,250,199 |
| 2008-08-01 | 2008-07-30 | 7.933 | 155,787 | +4,211 | 0.01% | 1,235,802 |
| 2008-07-29 | 2008-07-25 | 8.123 | 151,576 | +4,210 | 0.01% | 1,231,198 |
| 2008-07-25 | 2008-07-23 | 8.123 | 147,366 | +4,211 | 0.01% | 1,197,001 |
| 2008-07-24 | 2008-07-22 | 8.241 | 143,155 | -4,211 | 0.01% | 1,179,797 |
| 2008-07-21 | 2008-07-17 | 8.028 | 147,366 | -16,842 | 0.01% | 1,183,001 |
| 2008-07-18 | 2008-07-16 | 8.075 | 164,208 | +25,263 | 0.01% | 1,326,003 |
| 2008-07-17 | 2008-07-15 | 8.479 | 138,945 | -42,104 | 0.01% | 1,178,101 |
| 2008-07-16 | 2008-07-14 | 8.621 | 181,049 | +42,104 | 0.01% | 1,560,896 |
| 2008-07-11 | 2008-07-09 | 8.621 | 138,945 | +4,211 | 0.01% | 1,197,901 |
| 2008-07-04 | 2008-07-02 | 9.049 | 134,734 | +4,210 | 0.01% | 1,219,196 |
| 2008-06-23 | 2008-06-19 | 8.384 | 130,524 | +4,210 | 0.01% | 1,094,300 |
| 2008-06-20 | 2008-06-18 | 8.669 | 126,314 | -4,210 | 0.01% | 1,095,004 |
| 2008-06-17 | 2008-06-13 | 8.431 | 130,524 | -21,052 | 0.01% | 1,100,500 |
| 2008-06-16 | 2008-06-12 | 8.693 | 151,576 | +21,052 | 0.01% | 1,317,598 |
| 2008-06-12 | 2008-06-10 | 9.025 | 130,524 | +4,210 | 0.01% | 1,178,000 |
| 2008-06-11 | 2008-06-06 | 9.381 | 126,314 | -4,210 | 0.01% | 1,185,004 |
| 2008-06-10 | 2008-06-05 | 9.144 | 130,524 | +4,210 | 0.01% | 1,193,500 |
| 2008-06-04 | 2008-06-02 | 9.785 | 126,314 | +4,211 | 0.01% | 1,236,004 |
| 2008-05-26 | 2008-05-22 | 11.020 | 122,103 | -16,842 | 0.01% | 1,345,599 |
| 2008-05-23 | 2008-05-21 | 10.284 | 138,945 | -4,210 | 0.01% | 1,428,901 |
| 2008-05-20 | 2008-05-16 | 9.191 | 143,155 | -4,211 | 0.01% | 1,315,797 |
| 2008-05-19 | 2008-05-15 | 9.747 | 147,366 | +16,842 | 0.01% | 1,436,307 |
| 2008-05-16 | 2008-05-14 | 9.526 | 130,524 | +8,019 | 0.01% | 1,243,389 |
| 2008-05-15 | 2008-05-13 | 9.551 | 122,505 | +4,083 | 0.01% | 1,169,999 |
| 2008-05-13 | 2008-05-08 | 9.747 | 118,422 | +4,084 | 0.01% | 1,154,204 |
| 2008-05-09 | 2008-05-07 | 9.820 | 114,338 | -4,084 | 0.01% | 1,122,799 |
| 2008-05-08 | 2008-05-06 | 10.065 | 118,422 | -89,837 | 0.01% | 1,191,904 |
| 2008-05-07 | 2008-05-05 | 9.796 | 208,259 | +93,921 | 0.01% | 2,040,003 |
| 2008-05-06 | 2008-05-02 | 9.379 | 114,338 | -4,084 | 0.01% | 1,072,399 |
| 2008-05-02 | 2008-04-29 | 9.453 | 118,422 | -12,250 | 0.01% | 1,119,404 |
| 2008-04-29 | 2008-04-25 | 9.085 | 130,672 | +16,334 | 0.01% | 1,187,199 |
| 2008-04-24 | 2008-04-22 | 9.257 | 114,338 | -4,084 | 0.01% | 1,058,399 |
| 2008-04-23 | 2008-04-21 | 8.767 | 118,422 | -12,250 | 0.01% | 1,038,203 |
| 2008-04-21 | 2008-04-17 | 8.302 | 130,672 | +4,083 | 0.01% | 1,084,799 |
| 2008-04-18 | 2008-04-16 | 8.204 | 126,589 | +8,167 | 0.01% | 1,038,503 |
| 2008-04-11 | 2008-04-09 | 8.767 | 118,422 | +8,167 | 0.01% | 1,038,203 |
| 2008-04-09 | 2008-04-07 | 9.820 | 110,255 | +4,084 | 0.01% | 1,082,704 |
| 2008-04-08 | 2008-04-03 | 9.747 | 106,171 | -4,084 | 0.01% | 1,034,799 |
| 2008-04-07 | 2008-04-02 | 9.183 | 110,255 | -4,083 | 0.01% | 1,012,504 |
| 2008-03-31 | 2008-03-27 | 8.767 | 114,338 | +4,083 | 0.01% | 1,002,399 |
| 2008-03-28 | 2008-03-26 | 8.938 | 110,255 | -4,083 | 0.01% | 985,504 |
| 2008-03-27 | 2008-03-25 | 8.914 | 114,338 | +4,083 | 0.01% | 1,019,199 |
| 2008-03-14 | 2008-03-12 | 10.114 | 110,255 | -16,334 | 0.01% | 1,115,104 |
| 2008-03-13 | 2008-03-11 | 9.893 | 126,589 | +16,334 | 0.01% | 1,252,404 |
| 2008-02-27 | 2008-02-25 | 10.775 | 110,255 | -4,083 | 0.01% | 1,188,004 |
| 2008-02-19 | 2008-02-15 | 10.163 | 114,338 | -4,084 | 0.01% | 1,161,999 |
| 2008-02-11 | 2008-02-04 | 9.404 | 118,422 | -4,083 | 0.01% | 1,113,604 |
| 2008-02-05 | 2008-02-01 | 9.110 | 122,505 | -12,251 | 0.01% | 1,115,999 |
| 2008-01-31 | 2008-01-29 | 8.865 | 134,756 | +8,167 | 0.01% | 1,194,603 |
| 2008-01-29 | 2008-01-25 | 9.551 | 126,589 | -4,083 | 0.01% | 1,209,004 |
| 2008-01-28 | 2008-01-24 | 9.012 | 130,672 | +4,083 | 0.01% | 1,177,599 |
| 2008-01-23 | 2008-01-21 | 9.796 | 126,589 | +8,167 | 0.01% | 1,240,004 |
| 2008-01-18 | 2008-01-16 | 10.261 | 118,422 | +4,084 | 0.01% | 1,215,104 |
| 2008-01-16 | 2008-01-14 | 11.534 | 114,338 | +8,167 | 0.01% | 1,318,799 |
| 2008-01-15 | 2008-01-11 | 12.146 | 106,171 | +8,167 | 0.01% | 1,289,599 |
| 2008-01-08 | 2008-01-04 | 13.004 | 98,004 | -4,084 | 0.00% | 1,274,399 |
| 2008-01-07 | 2008-01-03 | 12.489 | 102,088 | -4,083 | 0.01% | 1,275,005 |
| 2008-01-04 | 2008-01-02 | 12.244 | 106,171 | +4,083 | 0.01% | 1,299,999 |
| 2008-01-03 | 2007-12-31 | 12.220 | 102,088 | +4,084 | 0.01% | 1,247,505 |
| 2007-12-28 | 2007-12-24 | 12.489 | 98,004 | -20,418 | 0.00% | 1,223,999 |
| 2007-12-20 | 2007-12-18 | 11.975 | 118,422 | +12,251 | 0.01% | 1,418,105 |
| 2007-12-18 | 2007-12-14 | 12.832 | 106,171 | +8,167 | 0.01% | 1,362,399 |
| 2007-12-17 | 2007-12-13 | 12.710 | 98,004 | -4,084 | 0.00% | 1,245,599 |
| 2007-12-12 | 2007-12-10 | 12.489 | 102,088 | +4,084 | 0.01% | 1,275,005 |
| 2007-12-11 | 2007-12-07 | 13.053 | 98,004 | -8,167 | 0.00% | 1,279,199 |
| 2007-12-07 | 2007-12-05 | 12.318 | 106,171 | +8,167 | 0.01% | 1,307,799 |
| 2007-12-04 | 2007-11-30 | 13.053 | 98,004 | -4,084 | 0.00% | 1,279,199 |
| 2007-12-03 | 2007-11-29 | 12.440 | 102,088 | -8,167 | 0.01% | 1,270,005 |
| 2007-11-30 | 2007-11-28 | 12.097 | 110,255 | +4,084 | 0.01% | 1,333,805 |
| 2007-11-28 | 2007-11-26 | 12.465 | 106,171 | -8,167 | 0.01% | 1,323,399 |
| 2007-11-27 | 2007-11-23 | 11.632 | 114,338 | +4,083 | 0.01% | 1,329,999 |
| 2007-11-26 | 2007-11-22 | 11.755 | 110,255 | +4,084 | 0.01% | 1,296,005 |
| 2007-11-23 | 2007-11-21 | 11.779 | 106,171 | +4,083 | 0.01% | 1,250,599 |
| 2007-11-20 | 2007-11-16 | 12.220 | 102,088 | +4,084 | 0.01% | 1,247,505 |
| 2007-11-16 | 2007-11-14 | 13.420 | 98,004 | -4,084 | 0.00% | 1,315,199 |
| 2007-11-14 | 2007-11-12 | 12.685 | 102,088 | +4,084 | 0.01% | 1,295,005 |
| 2007-11-07 | 2007-11-05 | 13.665 | 98,004 | +4,083 | 0.00% | 1,339,199 |
| 2007-10-30 | 2007-10-26 | 16.530 | 93,921 | -4,083 | 0.00% | 1,552,507 |
| 2007-10-29 | 2007-10-25 | 15.918 | 98,004 | -4,084 | 0.00% | 1,559,998 |
| 2007-10-26 | 2007-10-24 | 14.081 | 102,088 | -4,083 | 0.01% | 1,437,506 |
| 2007-10-25 | 2007-10-23 | 13.959 | 106,171 | +40,835 | 0.01% | 1,481,999 |
| 2007-10-18 | 2007-10-16 | 13.812 | 65,336 | -4,084 | 0.00% | 902,399 |
| 2007-10-17 | 2007-10-15 | 13.738 | 69,420 | +4,084 | 0.00% | 953,706 |
| 2007-10-16 | 2007-10-12 | 12.293 | 65,336 | +24,501 | 0.00% | 803,199 |
| 2007-10-03 | 2007-09-28 | 12.048 | 40,835 | -8,167 | 0.00% | 492,000 |
| 2007-09-25 | 2007-09-21 | 11.632 | 49,002 | -4,084 | 0.00% | 569,999 |
| 2007-09-24 | 2007-09-20 | 11.461 | 53,086 | -12,250 | 0.00% | 608,405 |
| 2007-09-12 | 2007-09-10 | 10.457 | 65,336 | +4,083 | 0.00% | 683,199 |
| 2007-09-11 | 2007-09-07 | 10.334 | 61,253 | +4,084 | 0.00% | 633,005 |
| 2007-09-10 | 2007-09-06 | 10.138 | 57,169 | +4,083 | 0.00% | 579,599 |
| 2007-08-21 | 2007-08-17 | 9.502 | 53,086 | -4,083 | 0.00% | 504,404 |
| 2007-08-17 | 2007-08-15 | 9.967 | 57,169 | -4,084 | 0.00% | 569,799 |
| 2007-08-15 | 2007-08-13 | 10.285 | 61,253 | +4,084 | 0.00% | 630,005 |
| 2007-07-30 | 2007-07-26 | 11.951 | 57,169 | +12,250 | 0.00% | 683,199 |
| 2007-07-26 | 2007-07-24 | 12.244 | 44,919 | -24,501 | 0.00% | 550,006 |
| 2007-07-23 | 2007-07-19 | 11.926 | 69,420 | +4,084 | 0.00% | 827,905 |
| 2007-07-11 | 2007-07-09 | 12.563 | 65,336 | -12,251 | 0.00% | 820,799 |
| 2007-07-10 | 2007-07-06 | 12.342 | 77,587 | -12,250 | 0.00% | 957,605 |
| 2007-07-06 | 2007-07-04 | 11.461 | 89,837 | +4,083 | 0.00% | 1,029,599 |
| 2007-07-03 | 2007-06-28 | 10.873 | 85,754 | -85,753 | 0.00% | 932,405 |
| 2007-06-28 | 2007-06-26 | 10.898 | 171,507 | +81,670 | 0.01% | 1,868,998 |
| 2007-06-27 | 2007-06-25 | 10.995 | 89,837 | -4,084 | 0.00% | 987,799 |
| 2007-06-26 | 2007-06-22 | 11.289 | 93,921 | 0.00% | 1,060,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy