History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | -19,105 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 19,105 | -9,553 | 0.00% | 152,796 |
| 2025-03-11 | 2025-03-07 | 8.061 | 28,658 | -1,911 | 0.00% | 230,999 |
| 2025-02-13 | 2025-02-11 | 7.830 | 30,569 | -9,552 | 0.00% | 239,362 |
| 2025-01-07 | 2025-01-03 | 8.532 | 40,121 | -28,659 | 0.00% | 342,296 |
| 2024-11-14 | 2024-11-12 | 8.186 | 68,780 | +19,106 | 0.00% | 563,043 |
| 2024-09-09 | 2024-09-04 | 8.189 | 49,674 | +1,161 | 0.00% | 406,785 |
| 2024-06-27 | 2024-06-25 | 8.875 | 48,513 | -1,866 | 0.00% | 430,557 |
| 2024-06-03 | 2024-05-30 | 9.199 | 50,379 | +1,891 | 0.00% | 463,434 |
| 2024-05-29 | 2024-05-27 | 9.355 | 48,488 | -3,592 | 0.00% | 453,598 |
| 2024-05-17 | 2024-05-14 | 9.199 | 52,080 | -8,979 | 0.00% | 479,081 |
| 2024-05-14 | 2024-05-10 | 8.943 | 61,059 | -3,592 | 0.00% | 546,038 |
| 2024-04-23 | 2024-04-19 | 8.130 | 64,651 | +8,979 | 0.00% | 525,601 |
| 2024-04-12 | 2024-04-10 | 8.130 | 55,672 | -5,387 | 0.00% | 452,603 |
| 2024-03-28 | 2024-03-26 | 7.562 | 61,059 | +5,387 | 0.00% | 461,719 |
| 2024-03-15 | 2024-03-13 | 8.141 | 55,672 | -5,387 | 0.00% | 453,223 |
| 2024-03-05 | 2024-03-01 | 7.395 | 61,059 | +5,387 | 0.00% | 451,519 |
| 2023-06-05 | 2023-06-01 | 7.167 | 55,672 | +2,558 | 0.00% | 399,012 |
| 2023-05-09 | 2023-05-05 | 8.603 | 53,114 | -1,714 | 0.00% | 456,938 |
| 2023-05-05 | 2023-05-03 | 8.171 | 54,828 | +1,714 | 0.00% | 448,003 |
| 2023-04-26 | 2023-04-24 | 7.798 | 53,114 | -8,567 | 0.00% | 414,158 |
| 2023-03-28 | 2023-03-24 | 7.307 | 61,681 | +8,567 | 0.00% | 450,719 |
| 2023-03-09 | 2023-03-07 | 8.019 | 53,114 | -8,567 | 0.00% | 425,938 |
| 2022-12-09 | 2022-12-07 | 6.595 | 61,681 | +8,567 | 0.00% | 406,799 |
| 2022-05-30 | 2022-05-26 | 8.124 | 53,114 | +1,984 | 0.00% | 431,521 |
| 2022-03-09 | 2022-03-07 | 8.791 | 51,130 | +1,650 | 0.00% | 449,502 |
| 2021-11-29 | 2021-11-25 | 8.840 | 49,480 | -4,948 | 0.00% | 437,396 |
| 2021-10-18 | 2021-10-12 | 8.452 | 54,428 | +4,948 | 0.00% | 460,016 |
| 2021-10-08 | 2021-10-06 | 9.204 | 49,480 | -4,948 | 0.00% | 455,396 |
| 2021-10-07 | 2021-10-05 | 9.422 | 54,428 | +4,948 | 0.00% | 512,816 |
| 2021-10-06 | 2021-10-04 | 9.143 | 49,480 | +1,649 | 0.00% | 452,396 |
| 2021-08-20 | 2021-08-18 | 9.010 | 47,831 | -3,299 | 0.00% | 430,939 |
| 2021-07-28 | 2021-07-26 | 8.064 | 51,130 | -4,948 | 0.00% | 412,302 |
| 2021-06-22 | 2021-06-18 | 8.828 | 56,078 | -1,649 | 0.00% | 495,042 |
| 2021-05-31 | 2021-05-27 | 15.706 | 57,727 | +18,374 | 0.00% | 906,683 |
| 2021-04-07 | 2021-03-31 | 14.532 | 39,353 | +1,124 | 0.00% | 571,894 |
| 2021-04-01 | 2021-03-30 | 14.888 | 38,229 | +1,124 | 0.00% | 569,160 |
| 2021-02-18 | 2021-02-16 | 13.945 | 37,105 | -1,124 | 0.00% | 517,445 |
| 2021-01-07 | 2021-01-05 | 12.700 | 38,229 | -3,373 | 0.00% | 485,520 |
| 2020-12-29 | 2020-12-24 | 12.309 | 41,602 | -2,249 | 0.00% | 512,078 |
| 2020-12-14 | 2020-12-10 | 10.228 | 43,851 | +5,622 | 0.00% | 448,501 |
| 2020-11-23 | 2020-11-19 | 11.420 | 38,229 | -5,622 | 0.00% | 436,560 |
| 2020-09-01 | 2020-08-28 | 10.139 | 43,851 | +5,622 | 0.00% | 444,601 |
| 2020-08-28 | 2020-08-26 | 10.637 | 38,229 | -5,622 | 0.00% | 406,640 |
| 2020-07-15 | 2020-07-13 | 10.512 | 43,851 | -2,249 | 0.00% | 460,981 |
| 2020-07-14 | 2020-07-10 | 10.032 | 46,100 | +5,622 | 0.00% | 462,483 |
| 2020-07-13 | 2020-07-09 | 10.014 | 40,478 | +2,249 | 0.00% | 405,362 |
| 2020-06-02 | 2020-05-29 | 8.968 | 38,229 | +2,210 | 0.00% | 342,819 |
| 2020-02-10 | 2020-02-06 | 12.139 | 36,019 | -6,356 | 0.00% | 437,241 |
| 2019-08-06 | 2019-08-02 | 12.894 | 42,375 | -1,060 | 0.00% | 546,397 |
| 2019-07-12 | 2019-07-10 | 13.442 | 43,435 | +1,060 | 0.00% | 583,845 |
| 2019-06-13 | 2019-06-11 | 13.804 | 42,375 | +1,574 | 0.00% | 584,932 |
| 2018-12-21 | 2018-12-19 | 16.274 | 40,801 | -3,060 | 0.00% | 664,005 |
| 2018-12-17 | 2018-12-13 | 17.392 | 43,861 | +3,060 | 0.00% | 762,825 |
| 2018-11-05 | 2018-11-01 | 18.196 | 40,801 | -2,040 | 0.00% | 742,406 |
| 2018-10-08 | 2018-10-04 | 17.784 | 42,841 | -1,020 | 0.00% | 761,885 |
| 2018-09-20 | 2018-09-18 | 17.117 | 43,861 | -2,040 | 0.00% | 750,785 |
| 2018-09-19 | 2018-09-17 | 17.411 | 45,901 | +2,040 | 0.00% | 799,204 |
| 2018-09-04 | 2018-08-31 | 16.078 | 43,861 | +2,040 | 0.00% | 705,204 |
| 2018-08-24 | 2018-08-22 | 14.313 | 41,821 | -1,020 | 0.00% | 598,604 |
| 2018-08-17 | 2018-08-15 | 13.372 | 42,841 | +1,020 | 0.00% | 572,884 |
| 2018-08-10 | 2018-08-08 | 14.470 | 41,821 | -1,020 | 0.00% | 605,164 |
| 2018-05-30 | 2018-05-28 | 14.862 | 42,841 | +1,525 | 0.00% | 636,702 |
| 2018-04-26 | 2018-04-24 | 13.032 | 41,316 | -1,968 | 0.00% | 538,438 |
| 2018-04-25 | 2018-04-23 | 12.768 | 43,284 | +1,968 | 0.00% | 552,645 |
| 2018-04-10 | 2018-04-06 | 13.622 | 41,316 | -1,968 | 0.00% | 562,798 |
| 2018-03-26 | 2018-03-22 | 13.947 | 43,284 | +1,968 | 0.00% | 603,685 |
| 2017-11-27 | 2017-11-23 | 13.439 | 41,316 | -4,919 | 0.00% | 555,238 |
| 2017-06-09 | 2017-06-07 | 14.164 | 46,235 | +508 | 0.00% | 654,853 |
| 2017-05-24 | 2017-05-22 | 14.595 | 45,727 | -2,919 | 0.00% | 667,398 |
| 2017-05-19 | 2017-05-17 | 14.739 | 48,646 | +2,919 | 0.00% | 717,002 |
| 2017-04-19 | 2017-04-13 | 15.315 | 45,727 | -2,919 | 0.00% | 700,298 |
| 2017-04-18 | 2017-04-12 | 15.561 | 48,646 | +2,919 | 0.00% | 757,002 |
| 2017-04-11 | 2017-04-07 | 16.301 | 45,727 | -2,919 | 0.00% | 745,418 |
| 2017-04-07 | 2017-04-05 | 16.199 | 48,646 | +2,919 | 0.00% | 788,002 |
| 2017-02-24 | 2017-02-22 | 14.122 | 45,727 | -1,946 | 0.00% | 645,778 |
| 2016-12-06 | 2016-12-02 | 11.800 | 47,673 | -2,919 | 0.00% | 562,520 |
| 2016-12-05 | 2016-12-01 | 11.800 | 50,592 | +2,919 | 0.00% | 596,963 |
| 2016-07-26 | 2016-07-22 | 12.190 | 47,673 | -3,892 | 0.00% | 581,140 |
| 2016-07-18 | 2016-07-14 | 12.046 | 51,565 | +3,892 | 0.00% | 621,164 |
| 2016-07-11 | 2016-07-07 | 12.807 | 47,673 | -4,865 | 0.00% | 610,540 |
| 2016-05-17 | 2016-05-13 | 12.521 | 52,538 | +526 | 0.00% | 657,824 |
| 2016-03-15 | 2016-03-11 | 13.227 | 52,012 | -4,816 | 0.00% | 687,957 |
| 2016-03-01 | 2016-02-26 | 11.711 | 56,828 | -4,816 | 0.00% | 665,518 |
| 2016-02-25 | 2016-02-23 | 11.628 | 61,644 | +9,632 | 0.00% | 716,799 |
| 2016-01-29 | 2016-01-27 | 11.109 | 52,012 | -4,816 | 0.00% | 577,798 |
| 2016-01-28 | 2016-01-26 | 10.943 | 56,828 | +4,816 | 0.00% | 621,859 |
| 2016-01-27 | 2016-01-25 | 11.441 | 52,012 | -4,816 | 0.00% | 595,078 |
| 2016-01-26 | 2016-01-22 | 11.067 | 56,828 | +4,816 | 0.00% | 628,939 |
| 2015-08-27 | 2015-08-25 | 10.154 | 52,012 | -4,816 | 0.00% | 528,118 |
| 2015-08-26 | 2015-08-24 | 9.842 | 56,828 | +4,816 | 0.00% | 559,319 |
| 2015-06-08 | 2015-06-04 | 17.934 | 52,012 | +1,247 | 0.00% | 932,806 |
| 2015-05-14 | 2015-05-12 | 19.253 | 50,765 | -2,820 | 0.00% | 977,402 |
| 2015-05-12 | 2015-05-08 | 18.934 | 53,585 | +5,640 | 0.00% | 1,014,597 |
| 2015-05-04 | 2015-04-29 | 20.168 | 47,945 | -4,700 | 0.00% | 966,968 |
| 2015-04-29 | 2015-04-27 | 20.190 | 52,645 | -4,701 | 0.00% | 1,062,878 |
| 2015-04-24 | 2015-04-22 | 19.700 | 57,346 | -4,700 | 0.00% | 1,129,729 |
| 2015-04-17 | 2015-04-15 | 20.147 | 62,046 | -20,682 | 0.00% | 1,250,040 |
| 2015-04-16 | 2015-04-14 | 19.913 | 82,728 | -2,820 | 0.00% | 1,647,360 |
| 2015-04-15 | 2015-04-13 | 20.509 | 85,548 | -29,143 | 0.00% | 1,754,475 |
| 2015-04-13 | 2015-04-09 | 18.083 | 114,691 | +1,880 | 0.00% | 2,073,999 |
| 2015-02-06 | 2015-02-04 | 17.594 | 112,811 | +940 | 0.00% | 1,984,802 |
| 2015-01-29 | 2015-01-27 | 17.573 | 111,871 | -1,880 | 0.00% | 1,965,884 |
| 2015-01-26 | 2015-01-22 | 17.169 | 113,751 | -940 | 0.00% | 1,952,941 |
| 2015-01-21 | 2015-01-19 | 16.190 | 114,691 | -4,701 | 0.00% | 1,856,839 |
| 2015-01-20 | 2015-01-16 | 16.275 | 119,392 | -4,700 | 0.00% | 1,943,108 |
| 2015-01-05 | 2014-12-31 | 15.594 | 124,092 | -1,880 | 0.00% | 1,935,121 |
| 2014-12-11 | 2014-12-09 | 15.530 | 125,972 | +2,820 | 0.00% | 1,956,398 |
| 2014-12-08 | 2014-12-04 | 17.105 | 123,152 | +2,820 | 0.00% | 2,106,482 |
| 2014-12-05 | 2014-12-03 | 16.424 | 120,332 | +4,701 | 0.00% | 1,976,327 |
| 2014-12-04 | 2014-12-02 | 17.126 | 115,631 | +2,820 | 0.00% | 1,980,297 |
| 2014-12-03 | 2014-12-01 | 16.871 | 112,811 | +17,862 | 0.00% | 1,903,202 |
| 2014-12-02 | 2014-11-28 | 17.849 | 94,949 | +2,820 | 0.00% | 1,694,777 |
| 2014-12-01 | 2014-11-27 | 18.424 | 92,129 | +5,641 | 0.00% | 1,697,362 |
| 2014-11-28 | 2014-11-26 | 18.892 | 86,488 | +4,700 | 0.00% | 1,633,914 |
| 2014-11-27 | 2014-11-25 | 18.828 | 81,788 | +5,641 | 0.00% | 1,539,902 |
| 2014-11-21 | 2014-11-19 | 18.020 | 76,147 | -1,881 | 0.00% | 1,372,134 |
| 2014-11-19 | 2014-11-17 | 19.168 | 78,028 | +9,401 | 0.00% | 1,495,669 |
| 2014-11-06 | 2014-11-04 | 21.657 | 68,627 | +4,701 | 0.00% | 1,486,288 |
| 2014-10-28 | 2014-10-24 | 21.657 | 63,926 | +940 | 0.00% | 1,384,476 |
| 2014-10-20 | 2014-10-16 | 21.700 | 62,986 | +1,880 | 0.00% | 1,366,798 |
| 2014-10-15 | 2014-10-13 | 22.040 | 61,106 | +940 | 0.00% | 1,346,802 |
| 2014-10-14 | 2014-10-10 | 22.679 | 60,166 | +6,581 | 0.00% | 1,364,485 |
| 2014-09-30 | 2014-09-26 | 24.934 | 53,585 | +4,700 | 0.00% | 1,336,076 |
| 2014-09-26 | 2014-09-24 | 25.317 | 48,885 | +1,880 | 0.00% | 1,237,607 |
| 2014-09-23 | 2014-09-19 | 25.997 | 47,005 | +6,581 | 0.00% | 1,222,012 |
| 2014-09-15 | 2014-09-11 | 27.146 | 40,424 | +2,820 | 0.00% | 1,097,363 |
| 2014-09-01 | 2014-08-28 | 27.487 | 37,604 | -18,801 | 0.00% | 1,033,610 |
| 2014-08-27 | 2014-08-25 | 27.827 | 56,405 | +4,700 | 0.00% | 1,569,588 |
| 2014-08-06 | 2014-08-04 | 27.742 | 51,705 | +940 | 0.00% | 1,434,400 |
| 2014-08-04 | 2014-07-31 | 28.167 | 50,765 | +1,880 | 0.00% | 1,429,923 |
| 2014-08-01 | 2014-07-30 | 28.636 | 48,885 | +18,802 | 0.00% | 1,399,848 |
| 2014-07-28 | 2014-07-24 | 27.699 | 30,083 | +940 | 0.00% | 833,283 |
| 2014-07-21 | 2014-07-17 | 27.912 | 29,143 | -3,760 | 0.00% | 813,445 |
| 2014-07-08 | 2014-07-04 | 26.338 | 32,903 | +3,760 | 0.00% | 866,595 |
| 2014-07-04 | 2014-07-02 | 26.721 | 29,143 | +1,880 | 0.00% | 778,725 |
| 2014-07-02 | 2014-06-27 | 27.104 | 27,263 | -940 | 0.00% | 738,930 |
| 2014-06-27 | 2014-06-25 | 27.019 | 28,203 | -940 | 0.00% | 762,008 |
| 2014-06-25 | 2014-06-23 | 27.231 | 29,143 | -1,880 | 0.00% | 793,605 |
| 2014-06-20 | 2014-06-18 | 27.572 | 31,023 | -4,700 | 0.00% | 855,360 |
| 2014-06-16 | 2014-06-12 | 27.637 | 35,723 | +634 | 0.00% | 987,269 |
| 2014-05-05 | 2014-04-30 | 26.207 | 35,089 | +4,617 | 0.00% | 919,588 |
| 2014-03-05 | 2014-03-03 | 30.019 | 30,472 | +923 | 0.00% | 914,747 |
| 2014-02-28 | 2014-02-26 | 29.110 | 29,549 | -5,540 | 0.00% | 860,159 |
| 2014-01-13 | 2014-01-09 | 29.196 | 35,089 | +923 | 0.00% | 1,024,466 |
| 2013-12-23 | 2013-12-19 | 30.106 | 34,166 | -5,540 | 0.00% | 1,028,598 |
| 2013-12-06 | 2013-12-04 | 30.539 | 39,706 | -1,847 | 0.00% | 1,212,585 |
| 2013-12-04 | 2013-12-02 | 30.886 | 41,553 | +4,617 | 0.00% | 1,283,390 |
| 2013-11-21 | 2013-11-19 | 29.543 | 36,936 | -924 | 0.00% | 1,091,192 |
| 2013-11-07 | 2013-11-05 | 27.897 | 37,860 | +924 | 0.00% | 1,056,169 |
| 2013-11-01 | 2013-10-30 | 27.117 | 36,936 | -12,928 | 0.00% | 1,001,592 |
| 2013-10-18 | 2013-10-16 | 25.774 | 49,864 | -2,770 | 0.00% | 1,285,201 |
| 2013-10-15 | 2013-10-10 | 25.817 | 52,634 | -13,851 | 0.00% | 1,358,875 |
| 2013-10-11 | 2013-10-09 | 25.861 | 66,485 | -924 | 0.00% | 1,719,352 |
| 2013-10-09 | 2013-10-07 | 25.471 | 67,409 | +1,847 | 0.00% | 1,716,967 |
| 2013-10-08 | 2013-10-04 | 24.691 | 65,562 | -10,157 | 0.00% | 1,618,803 |
| 2013-10-03 | 2013-09-30 | 23.478 | 75,719 | +16,621 | 0.00% | 1,777,751 |
| 2013-09-30 | 2013-09-26 | 23.392 | 59,098 | +4,617 | 0.00% | 1,382,399 |
| 2013-09-27 | 2013-09-25 | 23.738 | 54,481 | +5,540 | 0.00% | 1,293,280 |
| 2013-09-12 | 2013-09-10 | 24.431 | 48,941 | +2,771 | 0.00% | 1,195,691 |
| 2013-09-11 | 2013-09-09 | 24.518 | 46,170 | -4,617 | 0.00% | 1,131,991 |
| 2013-09-09 | 2013-09-05 | 24.475 | 50,787 | +4,617 | 0.00% | 1,242,991 |
| 2013-09-04 | 2013-09-02 | 24.301 | 46,170 | +4,617 | 0.00% | 1,121,992 |
| 2013-09-02 | 2013-08-29 | 24.171 | 41,553 | +923 | 0.00% | 1,004,392 |
| 2013-08-30 | 2013-08-28 | 23.565 | 40,630 | +5,541 | 0.00% | 957,442 |
| 2013-08-28 | 2013-08-26 | 27.247 | 35,089 | -1,847 | 0.00% | 956,067 |
| 2013-08-21 | 2013-08-19 | 26.944 | 36,936 | +923 | 0.00% | 995,193 |
| 2013-08-07 | 2013-08-05 | 25.904 | 36,013 | +5,541 | 0.00% | 932,883 |
| 2013-08-02 | 2013-07-31 | 24.734 | 30,472 | +923 | 0.00% | 753,709 |
| 2013-07-31 | 2013-07-29 | 25.124 | 29,549 | +923 | 0.00% | 742,399 |
| 2013-07-30 | 2013-07-26 | 26.770 | 28,626 | -9,234 | 0.00% | 766,330 |
| 2013-07-11 | 2013-07-09 | 27.334 | 37,860 | -4,617 | 0.00% | 1,034,849 |
| 2013-07-09 | 2013-07-05 | 26.294 | 42,477 | +9,234 | 0.00% | 1,116,887 |
| 2013-07-05 | 2013-07-03 | 26.164 | 33,243 | +924 | 0.00% | 869,769 |
| 2013-07-04 | 2013-07-02 | 27.940 | 32,319 | +5,540 | 0.00% | 902,993 |
| 2013-06-20 | 2013-06-18 | 30.106 | 26,779 | +1,847 | 0.00% | 806,206 |
| 2013-05-29 | 2013-05-27 | 32.055 | 24,932 | +923 | 0.00% | 799,200 |
| 2013-05-23 | 2013-05-21 | 34.436 | 24,009 | +362 | 0.00% | 826,779 |
| 2013-03-25 | 2013-03-21 | 35.580 | 23,647 | -2,729 | 0.00% | 841,353 |
| 2013-03-22 | 2013-03-20 | 35.536 | 26,376 | +910 | 0.00% | 937,290 |
| 2013-03-06 | 2013-03-04 | 36.195 | 25,466 | -910 | 0.00% | 921,752 |
| 2013-02-26 | 2013-02-22 | 34.436 | 26,376 | +1,819 | 0.00% | 908,290 |
| 2013-02-01 | 2013-01-30 | 36.239 | 24,557 | -1,819 | 0.00% | 889,931 |
| 2013-01-18 | 2013-01-16 | 36.239 | 26,376 | +910 | 0.00% | 955,850 |
| 2013-01-03 | 2012-12-31 | 35.580 | 25,466 | -910 | 0.00% | 906,073 |
| 2012-12-19 | 2012-12-17 | 34.392 | 26,376 | +1,819 | 0.00% | 907,130 |
| 2012-12-03 | 2012-11-29 | 34.744 | 24,557 | -909 | 0.00% | 853,210 |
| 2012-11-16 | 2012-11-14 | 32.985 | 25,466 | -910 | 0.00% | 839,993 |
| 2012-11-02 | 2012-10-31 | 31.665 | 26,376 | -1,819 | 0.00% | 835,209 |
| 2012-10-29 | 2012-10-25 | 30.566 | 28,195 | -2,728 | 0.00% | 861,808 |
| 2012-10-19 | 2012-10-17 | 30.434 | 30,923 | -2,729 | 0.00% | 941,112 |
| 2012-10-18 | 2012-10-16 | 30.610 | 33,652 | -4,547 | 0.00% | 1,030,087 |
| 2012-10-17 | 2012-10-15 | 30.434 | 38,199 | +909 | 0.00% | 1,162,550 |
| 2012-10-05 | 2012-10-03 | 29.598 | 37,290 | +2,729 | 0.00% | 1,103,726 |
| 2012-09-28 | 2012-09-26 | 29.466 | 34,561 | +4,547 | 0.00% | 1,018,392 |
| 2012-09-21 | 2012-09-19 | 30.126 | 30,014 | -909 | 0.00% | 904,208 |
| 2012-09-11 | 2012-09-07 | 30.126 | 30,923 | -4,548 | 0.00% | 931,592 |
| 2012-08-28 | 2012-08-24 | 29.554 | 35,471 | -1,819 | 0.00% | 1,048,326 |
| 2012-08-10 | 2012-08-08 | 27.663 | 37,290 | -2,728 | 0.00% | 1,031,565 |
| 2012-07-25 | 2012-07-23 | 26.872 | 40,018 | +909 | 0.00% | 1,075,351 |
| 2012-07-12 | 2012-07-10 | 27.048 | 39,109 | -1,819 | 0.00% | 1,057,805 |
| 2012-07-11 | 2012-07-09 | 26.652 | 40,928 | +4,548 | 0.00% | 1,090,804 |
| 2012-07-06 | 2012-07-04 | 27.092 | 36,380 | -2,729 | 0.00% | 985,592 |
| 2012-07-03 | 2012-06-28 | 26.960 | 39,109 | +2,729 | 0.00% | 1,054,365 |
| 2012-06-15 | 2012-06-13 | 28.851 | 36,380 | -1,819 | 0.00% | 1,049,591 |
| 2012-05-18 | 2012-05-16 | 27.495 | 38,199 | +682 | 0.00% | 1,050,266 |
| 2012-05-16 | 2012-05-14 | 28.256 | 37,517 | +893 | 0.00% | 1,060,075 |
| 2012-05-15 | 2012-05-11 | 28.301 | 36,624 | +1,787 | 0.00% | 1,036,482 |
| 2012-05-02 | 2012-04-27 | 30.047 | 34,837 | -1,787 | 0.00% | 1,046,748 |
| 2012-04-23 | 2012-04-19 | 29.554 | 36,624 | +4,466 | 0.00% | 1,082,402 |
| 2012-04-19 | 2012-04-17 | 29.375 | 32,158 | +6,253 | 0.00% | 944,652 |
| 2012-04-03 | 2012-03-30 | 31.346 | 25,905 | -8,932 | 0.00% | 812,009 |
| 2012-03-21 | 2012-03-19 | 31.346 | 34,837 | -2,680 | 0.00% | 1,091,988 |
| 2012-03-19 | 2012-03-15 | 30.898 | 37,517 | -1,787 | 0.00% | 1,159,194 |
| 2012-03-16 | 2012-03-14 | 30.271 | 39,304 | +4,467 | 0.00% | 1,189,769 |
| 2012-02-27 | 2012-02-23 | 29.196 | 34,837 | -894 | 0.00% | 1,017,109 |
| 2012-01-20 | 2012-01-18 | 27.674 | 35,731 | -893 | 0.00% | 988,810 |
| 2012-01-17 | 2012-01-13 | 26.241 | 36,624 | +893 | 0.00% | 961,042 |
| 2011-12-29 | 2011-12-23 | 25.524 | 35,731 | -3,573 | 0.00% | 912,009 |
| 2011-12-28 | 2011-12-22 | 25.614 | 39,304 | -893 | 0.00% | 1,006,727 |
| 2011-12-23 | 2011-12-21 | 24.673 | 40,197 | -10,719 | 0.00% | 991,800 |
| 2011-12-12 | 2011-12-08 | 22.927 | 50,916 | +893 | 0.00% | 1,167,356 |
| 2011-12-08 | 2011-12-06 | 23.061 | 50,023 | +3,573 | 0.00% | 1,153,602 |
| 2011-12-07 | 2011-12-05 | 24.047 | 46,450 | +5,360 | 0.00% | 1,116,964 |
| 2011-12-06 | 2011-12-02 | 24.315 | 41,090 | +893 | 0.00% | 999,114 |
| 2011-12-05 | 2011-12-01 | 24.360 | 40,197 | -3,573 | 0.00% | 979,200 |
| 2011-11-29 | 2011-11-25 | 22.479 | 43,770 | +1,786 | 0.00% | 983,919 |
| 2011-11-25 | 2011-11-23 | 23.061 | 41,984 | +894 | 0.00% | 968,211 |
| 2011-11-24 | 2011-11-22 | 23.867 | 41,090 | +893 | 0.00% | 980,714 |
| 2011-11-17 | 2011-11-15 | 24.808 | 40,197 | +893 | 0.00% | 997,200 |
| 2011-11-16 | 2011-11-14 | 24.718 | 39,304 | -1,786 | 0.00% | 971,527 |
| 2011-11-14 | 2011-11-10 | 23.778 | 41,090 | +1,786 | 0.00% | 977,034 |
| 2011-11-11 | 2011-11-09 | 24.853 | 39,304 | -1,786 | 0.00% | 976,807 |
| 2011-11-10 | 2011-11-08 | 24.047 | 41,090 | +1,786 | 0.00% | 988,074 |
| 2011-11-04 | 2011-11-02 | 24.226 | 39,304 | -1,786 | 0.00% | 952,167 |
| 2011-11-02 | 2011-10-31 | 24.763 | 41,090 | +893 | 0.00% | 1,017,514 |
| 2011-10-26 | 2011-10-24 | 24.181 | 40,197 | -1,787 | 0.00% | 972,000 |
| 2011-10-21 | 2011-10-19 | 23.599 | 41,984 | +894 | 0.00% | 990,771 |
| 2011-10-20 | 2011-10-18 | 23.196 | 41,090 | +893 | 0.00% | 953,114 |
| 2011-10-19 | 2011-10-17 | 24.942 | 40,197 | -1,787 | 0.00% | 1,002,600 |
| 2011-10-18 | 2011-10-14 | 23.912 | 41,984 | +1,787 | 0.00% | 1,003,932 |
| 2011-10-13 | 2011-10-11 | 23.957 | 40,197 | -1,787 | 0.00% | 963,000 |
| 2011-10-12 | 2011-10-10 | 23.420 | 41,984 | +1,787 | 0.00% | 983,251 |
| 2011-09-28 | 2011-09-26 | 22.658 | 40,197 | +893 | 0.00% | 910,800 |
| 2011-09-23 | 2011-09-21 | 24.853 | 39,304 | -4,466 | 0.00% | 976,807 |
| 2011-09-09 | 2011-09-07 | 27.315 | 43,770 | -893 | 0.00% | 1,195,599 |
| 2011-09-08 | 2011-09-06 | 26.420 | 44,663 | +893 | 0.00% | 1,179,992 |
| 2011-09-06 | 2011-09-02 | 27.360 | 43,770 | -893 | 0.00% | 1,197,559 |
| 2011-08-22 | 2011-08-18 | 25.300 | 44,663 | +893 | 0.00% | 1,129,992 |
| 2011-08-18 | 2011-08-16 | 25.614 | 43,770 | -893 | 0.00% | 1,121,119 |
| 2011-08-12 | 2011-08-10 | 25.077 | 44,663 | +893 | 0.00% | 1,119,992 |
| 2011-08-05 | 2011-08-03 | 28.748 | 43,770 | +4,466 | 0.00% | 1,258,319 |
| 2011-07-28 | 2011-07-26 | 29.510 | 39,304 | +894 | 0.00% | 1,159,848 |
| 2011-07-18 | 2011-07-14 | 29.957 | 38,410 | -5,360 | 0.00% | 1,150,667 |
| 2011-07-14 | 2011-07-12 | 29.017 | 43,770 | +5,360 | 0.00% | 1,270,079 |
| 2011-06-30 | 2011-06-28 | 29.644 | 38,410 | -4,467 | 0.00% | 1,138,627 |
| 2011-06-23 | 2011-06-21 | 29.107 | 42,877 | -893 | 0.00% | 1,248,006 |
| 2011-06-22 | 2011-06-20 | 27.718 | 43,770 | +2,680 | 0.00% | 1,213,239 |
| 2011-06-21 | 2011-06-17 | 28.480 | 41,090 | +13,399 | 0.00% | 1,170,233 |
| 2011-06-07 | 2011-06-02 | 30.943 | 27,691 | -8,933 | 0.00% | 856,832 |
| 2011-05-12 | 2011-05-09 | 31.263 | 36,624 | +376 | 0.00% | 1,144,982 |
| 2011-04-26 | 2011-04-20 | 31.399 | 36,248 | +884 | 0.00% | 1,138,147 |
| 2011-04-18 | 2011-04-14 | 30.313 | 35,364 | -884 | 0.00% | 1,071,990 |
| 2011-04-08 | 2011-04-06 | 29.770 | 36,248 | -885 | 0.00% | 1,079,107 |
| 2011-04-06 | 2011-04-01 | 29.137 | 37,133 | -884 | 0.00% | 1,081,934 |
| 2011-03-11 | 2011-03-09 | 27.146 | 38,017 | +2,653 | 0.00% | 1,032,010 |
| 2011-03-10 | 2011-03-08 | 27.417 | 35,364 | -4,421 | 0.00% | 969,591 |
| 2011-01-24 | 2011-01-20 | 26.920 | 39,785 | -1,768 | 0.00% | 1,071,004 |
| 2011-01-10 | 2011-01-06 | 27.056 | 41,553 | +3,536 | 0.00% | 1,124,238 |
| 2011-01-04 | 2010-12-31 | 27.282 | 38,017 | +4,421 | 0.00% | 1,037,170 |
| 2011-01-03 | 2010-12-29 | 27.282 | 33,596 | +4,420 | 0.00% | 916,557 |
| 2010-12-23 | 2010-12-21 | 28.096 | 29,176 | -4,420 | 0.00% | 819,732 |
| 2010-12-10 | 2010-12-08 | 27.960 | 33,596 | -5,305 | 0.00% | 939,357 |
| 2010-12-09 | 2010-12-07 | 26.920 | 38,901 | +1,768 | 0.00% | 1,047,207 |
| 2010-12-08 | 2010-12-06 | 27.644 | 37,133 | -2,652 | 0.00% | 1,026,493 |
| 2010-12-07 | 2010-12-03 | 28.051 | 39,785 | -2,652 | 0.00% | 1,116,004 |
| 2010-12-02 | 2010-11-30 | 25.562 | 42,437 | -884 | 0.00% | 1,084,795 |
| 2010-11-30 | 2010-11-26 | 24.205 | 43,321 | -12,378 | 0.00% | 1,048,593 |
| 2010-11-25 | 2010-11-23 | 22.034 | 55,699 | -1,768 | 0.00% | 1,227,244 |
| 2010-11-18 | 2010-11-16 | 22.599 | 57,467 | +6,189 | 0.00% | 1,298,700 |
| 2010-11-17 | 2010-11-15 | 22.373 | 51,278 | +1,768 | 0.00% | 1,147,234 |
| 2010-11-16 | 2010-11-12 | 22.305 | 49,510 | +1,768 | 0.00% | 1,104,319 |
| 2010-11-02 | 2010-10-29 | 22.305 | 47,742 | +1,768 | 0.00% | 1,064,884 |
| 2010-10-25 | 2010-10-21 | 23.165 | 45,974 | +4,421 | 0.00% | 1,064,969 |
| 2010-10-21 | 2010-10-19 | 23.662 | 41,553 | +1,768 | 0.00% | 983,238 |
| 2010-10-08 | 2010-10-06 | 24.839 | 39,785 | -9,725 | 0.00% | 988,204 |
| 2010-10-07 | 2010-10-05 | 24.341 | 49,510 | -9,725 | 0.00% | 1,205,119 |
| 2010-10-06 | 2010-10-04 | 22.984 | 59,235 | -1,768 | 0.00% | 1,361,435 |
| 2010-09-30 | 2010-09-28 | 22.147 | 61,003 | +2,652 | 0.00% | 1,351,010 |
| 2010-09-16 | 2010-09-14 | 23.436 | 58,351 | -2,652 | 0.00% | 1,367,517 |
| 2010-09-15 | 2010-09-13 | 23.346 | 61,003 | -1,769 | 0.00% | 1,424,149 |
| 2010-08-25 | 2010-08-23 | 22.554 | 62,772 | -4,420 | 0.00% | 1,415,748 |
| 2010-08-12 | 2010-08-10 | 22.418 | 67,192 | +1,768 | 0.00% | 1,506,315 |
| 2010-07-21 | 2010-07-19 | 21.785 | 65,424 | -884 | 0.00% | 1,425,240 |
| 2010-07-16 | 2010-07-14 | 22.441 | 66,308 | +884 | 0.00% | 1,487,998 |
| 2010-07-13 | 2010-07-09 | 22.576 | 65,424 | +1,768 | 0.00% | 1,477,040 |
| 2010-07-02 | 2010-06-29 | 22.192 | 63,656 | +4,421 | 0.00% | 1,412,645 |
| 2010-06-30 | 2010-06-28 | 22.554 | 59,235 | +2,652 | 0.00% | 1,335,975 |
| 2010-06-17 | 2010-06-14 | 23.572 | 56,583 | +4,421 | 0.00% | 1,333,762 |
| 2010-06-15 | 2010-06-11 | 23.255 | 52,162 | -884 | 0.00% | 1,213,031 |
| 2010-06-14 | 2010-06-10 | 23.165 | 53,046 | +2,652 | 0.00% | 1,228,789 |
| 2010-06-11 | 2010-06-09 | 22.848 | 50,394 | +4,420 | 0.00% | 1,151,396 |
| 2010-06-02 | 2010-05-31 | 24.250 | 45,974 | -884 | 0.00% | 1,114,889 |
| 2010-06-01 | 2010-05-28 | 23.979 | 46,858 | -5,304 | 0.00% | 1,123,607 |
| 2010-05-31 | 2010-05-27 | 22.938 | 52,162 | +884 | 0.00% | 1,196,511 |
| 2010-05-27 | 2010-05-25 | 22.599 | 51,278 | -4,421 | 0.00% | 1,158,834 |
| 2010-05-25 | 2010-05-20 | 22.599 | 55,699 | -1,768 | 0.00% | 1,258,744 |
| 2010-05-24 | 2010-05-19 | 22.554 | 57,467 | +4,421 | 0.00% | 1,296,100 |
| 2010-05-20 | 2010-05-18 | 22.531 | 53,046 | -7,957 | 0.00% | 1,195,189 |
| 2010-05-19 | 2010-05-17 | 22.509 | 61,003 | +8,841 | 0.00% | 1,373,090 |
| 2010-05-18 | 2010-05-14 | 22.531 | 52,162 | +884 | 0.00% | 1,175,272 |
| 2010-05-11 | 2010-05-07 | 22.373 | 51,278 | -2,653 | 0.00% | 1,147,234 |
| 2010-05-10 | 2010-05-06 | 22.147 | 53,931 | +4,421 | 0.00% | 1,194,389 |
| 2010-05-07 | 2010-05-05 | 23.074 | 49,510 | +4,420 | 0.00% | 1,142,399 |
| 2010-05-06 | 2010-05-04 | 23.934 | 45,090 | -3,536 | 0.00% | 1,079,172 |
| 2010-04-29 | 2010-04-27 | 24.004 | 48,626 | +4,717 | 0.00% | 1,167,228 |
| 2010-03-31 | 2010-03-29 | 24.505 | 43,909 | -1,756 | 0.00% | 1,076,000 |
| 2010-03-25 | 2010-03-23 | 23.139 | 45,665 | +4,391 | 0.00% | 1,056,632 |
| 2010-03-22 | 2010-03-18 | 24.232 | 41,274 | -4,391 | 0.00% | 1,000,149 |
| 2010-03-16 | 2010-03-12 | 23.184 | 45,665 | +878 | 0.00% | 1,058,712 |
| 2010-03-15 | 2010-03-11 | 23.822 | 44,787 | -878 | 0.00% | 1,066,916 |
| 2010-03-10 | 2010-03-08 | 22.182 | 45,665 | +4,391 | 0.00% | 1,012,952 |
| 2010-03-08 | 2010-03-04 | 21.385 | 41,274 | +2,634 | 0.00% | 882,650 |
| 2010-03-02 | 2010-02-26 | 22.273 | 38,640 | -2,634 | 0.00% | 860,642 |
| 2010-02-19 | 2010-02-17 | 21.590 | 41,274 | +4,390 | 0.00% | 891,110 |
| 2010-02-10 | 2010-02-08 | 19.540 | 36,884 | +1,757 | 0.00% | 720,729 |
| 2010-02-05 | 2010-02-03 | 22.592 | 35,127 | +878 | 0.00% | 793,595 |
| 2010-02-02 | 2010-01-29 | 22.068 | 34,249 | +2,635 | 0.00% | 755,820 |
| 2010-01-29 | 2010-01-27 | 20.907 | 31,614 | +5,269 | 0.00% | 660,950 |
| 2010-01-22 | 2010-01-20 | 26.646 | 26,345 | +878 | 0.00% | 701,989 |
| 2010-01-21 | 2010-01-19 | 26.874 | 25,467 | -4,391 | 0.00% | 684,394 |
| 2010-01-13 | 2010-01-11 | 25.143 | 29,858 | +1,756 | 0.00% | 750,717 |
| 2010-01-06 | 2010-01-04 | 25.143 | 28,102 | +1,757 | 0.00% | 706,566 |
| 2010-01-05 | 2009-12-31 | 23.503 | 26,345 | +4,390 | 0.00% | 619,191 |
| 2009-12-14 | 2009-12-10 | 23.412 | 21,955 | -4,390 | 0.00% | 514,012 |
| 2009-12-08 | 2009-12-04 | 21.977 | 26,345 | -4,391 | 0.00% | 578,991 |
| 2009-12-03 | 2009-12-01 | 20.588 | 30,736 | -4,391 | 0.00% | 632,794 |
| 2009-11-25 | 2009-11-23 | 20.224 | 35,127 | +4,391 | 0.00% | 710,396 |
| 2009-11-23 | 2009-11-19 | 20.406 | 30,736 | -8,782 | 0.00% | 627,194 |
| 2009-10-28 | 2009-10-23 | 19.609 | 39,518 | -4,391 | 0.00% | 774,898 |
| 2009-10-21 | 2009-10-19 | 18.607 | 43,909 | -13,173 | 0.00% | 817,000 |
| 2009-10-19 | 2009-10-15 | 17.422 | 57,082 | -4,391 | 0.00% | 994,505 |
| 2009-10-08 | 2009-10-06 | 14.576 | 61,473 | +8,782 | 0.00% | 896,006 |
| 2009-09-18 | 2009-09-16 | 14.234 | 52,691 | -4,391 | 0.00% | 750,003 |
| 2009-09-17 | 2009-09-15 | 12.981 | 57,082 | +4,391 | 0.00% | 741,004 |
| 2009-09-01 | 2009-08-28 | 15.737 | 52,691 | +4,391 | 0.00% | 829,203 |
| 2009-08-21 | 2009-08-19 | 15.874 | 48,300 | +4,391 | 0.00% | 766,702 |
| 2009-08-20 | 2009-08-18 | 16.079 | 43,909 | +4,391 | 0.00% | 706,000 |
| 2009-08-17 | 2009-08-13 | 16.739 | 39,518 | -8,782 | 0.00% | 661,498 |
| 2009-08-11 | 2009-08-07 | 17.195 | 48,300 | +4,391 | 0.00% | 830,502 |
| 2009-08-07 | 2009-08-05 | 17.650 | 43,909 | +13,173 | 0.00% | 775,000 |
| 2009-08-03 | 2009-07-30 | 17.468 | 30,736 | -13,173 | 0.00% | 536,895 |
| 2009-07-30 | 2009-07-28 | 18.151 | 43,909 | -4,391 | 0.00% | 797,000 |
| 2009-07-29 | 2009-07-27 | 17.217 | 48,300 | +4,391 | 0.00% | 831,602 |
| 2009-07-27 | 2009-07-23 | 15.897 | 43,909 | +4,391 | 0.00% | 698,000 |
| 2009-07-24 | 2009-07-22 | 15.942 | 39,518 | +4,391 | 0.00% | 629,998 |
| 2009-07-22 | 2009-07-20 | 16.101 | 35,127 | +8,782 | 0.00% | 565,597 |
| 2009-07-20 | 2009-07-16 | 15.851 | 26,345 | +4,390 | 0.00% | 417,594 |
| 2009-06-05 | 2009-06-03 | 12.685 | 21,955 | -4,390 | 0.00% | 278,506 |
| 2009-06-04 | 2009-06-02 | 12.139 | 26,345 | -8,782 | 0.00% | 319,795 |
| 2009-06-03 | 2009-06-01 | 12.640 | 35,127 | -26,346 | 0.00% | 443,997 |
| 2009-05-22 | 2009-05-20 | 11.456 | 61,473 | +4,391 | 0.00% | 704,205 |
| 2009-05-11 | 2009-05-07 | 9.429 | 57,082 | -4,391 | 0.00% | 538,203 |
| 2009-04-29 | 2009-04-27 | 8.574 | 61,473 | +2,527 | 0.00% | 527,063 |
| 2009-04-23 | 2009-04-21 | 8.574 | 58,946 | +4,210 | 0.00% | 505,397 |
| 2009-04-06 | 2009-04-02 | 8.028 | 54,736 | -4,210 | 0.00% | 439,401 |
| 2009-03-05 | 2009-03-03 | 6.341 | 58,946 | -12,632 | 0.00% | 373,798 |
| 2009-03-04 | 2009-03-02 | 6.009 | 71,578 | +12,632 | 0.00% | 430,102 |
| 2008-09-19 | 2008-09-17 | 7.600 | 58,946 | -12,632 | 0.00% | 447,997 |
| 2008-05-23 | 2008-05-21 | 10.284 | 71,578 | -8,421 | 0.00% | 736,103 |
| 2008-05-22 | 2008-05-20 | 9.429 | 79,999 | +12,632 | 0.00% | 754,304 |
| 2008-05-16 | 2008-05-14 | 9.526 | 67,367 | +2,031 | 0.00% | 641,747 |
| 2008-04-18 | 2008-04-16 | 8.204 | 65,336 | +4,083 | 0.00% | 535,999 |
| 2008-04-02 | 2008-03-31 | 8.742 | 61,253 | +4,084 | 0.00% | 535,504 |
| 2008-02-15 | 2008-02-13 | 9.502 | 57,169 | +4,083 | 0.00% | 543,199 |
| 2008-01-16 | 2008-01-14 | 11.534 | 53,086 | +4,084 | 0.00% | 612,305 |
| 2008-01-15 | 2008-01-11 | 12.146 | 49,002 | -4,084 | 0.00% | 595,199 |
| 2008-01-08 | 2008-01-04 | 13.004 | 53,086 | -4,083 | 0.00% | 690,306 |
| 2008-01-07 | 2008-01-03 | 12.489 | 57,169 | +4,083 | 0.00% | 713,999 |
| 2007-12-05 | 2007-12-03 | 12.685 | 53,086 | -12,250 | 0.00% | 673,406 |
| 2007-11-27 | 2007-11-23 | 11.632 | 65,336 | +4,083 | 0.00% | 759,999 |
| 2007-11-23 | 2007-11-21 | 11.779 | 61,253 | -4,083 | 0.00% | 721,505 |
| 2007-11-06 | 2007-11-02 | 14.865 | 65,336 | -4,084 | 0.00% | 971,199 |
| 2007-10-30 | 2007-10-26 | 16.530 | 69,420 | +4,084 | 0.00% | 1,147,507 |
| 2007-10-26 | 2007-10-24 | 14.081 | 65,336 | +4,083 | 0.00% | 919,999 |
| 2007-10-23 | 2007-10-18 | 13.665 | 61,253 | -4,083 | 0.00% | 837,006 |
| 2007-10-17 | 2007-10-15 | 13.738 | 65,336 | -24,501 | 0.00% | 897,599 |
| 2007-10-03 | 2007-09-28 | 12.048 | 89,837 | -8,167 | 0.00% | 1,082,399 |
| 2007-09-27 | 2007-09-24 | 12.122 | 98,004 | -20,418 | 0.00% | 1,187,999 |
| 2007-08-03 | 2007-08-01 | 11.632 | 118,422 | -4,083 | 0.01% | 1,377,504 |
| 2007-07-23 | 2007-07-19 | 11.926 | 122,505 | -4,084 | 0.01% | 1,460,999 |
| 2007-06-26 | 2007-06-22 | 11.289 | 126,589 | 0.01% | 1,429,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy