History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 450,000 | +0 | 0.01% | 3,186,000 |
| 2025-10-13 | 2025-10-09 | 7.000 | 450,000 | +0 | 0.01% | 3,150,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 450,000 | +0 | 0.01% | 3,087,000 |
| 2025-10-09 | 2025-10-06 | 6.870 | 450,000 | +0 | 0.01% | 3,091,500 |
| 2025-10-08 | 2025-10-03 | 6.910 | 450,000 | +0 | 0.01% | 3,109,500 |
| 2025-10-06 | 2025-10-02 | 6.930 | 450,000 | +0 | 0.01% | 3,118,500 |
| 2025-10-03 | 2025-09-30 | 6.960 | 450,000 | +0 | 0.01% | 3,132,000 |
| 2025-10-02 | 2025-09-29 | 7.000 | 450,000 | +0 | 0.01% | 3,150,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 450,000 | +0 | 0.01% | 3,190,500 |
| 2025-09-29 | 2025-09-25 | 7.150 | 450,000 | +0 | 0.01% | 3,217,500 |
| 2025-09-26 | 2025-09-24 | 7.310 | 450,000 | +0 | 0.01% | 3,289,500 |
| 2025-09-25 | 2025-09-23 | 7.390 | 450,000 | +0 | 0.01% | 3,325,500 |
| 2025-09-24 | 2025-09-22 | 7.370 | 450,000 | +0 | 0.01% | 3,316,500 |
| 2025-09-23 | 2025-09-19 | 7.430 | 450,000 | +0 | 0.01% | 3,343,500 |
| 2025-09-22 | 2025-09-18 | 7.400 | 450,000 | +0 | 0.01% | 3,330,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 450,000 | +0 | 0.01% | 3,325,500 |
| 2025-09-18 | 2025-09-16 | 7.420 | 450,000 | +0 | 0.01% | 3,339,000 |
| 2025-09-17 | 2025-09-15 | 7.430 | 450,000 | +0 | 0.01% | 3,343,500 |
| 2025-09-16 | 2025-09-12 | 7.410 | 450,000 | +0 | 0.01% | 3,334,500 |
| 2025-09-15 | 2025-09-11 | 7.330 | 450,000 | +0 | 0.01% | 3,298,500 |
| 2025-09-12 | 2025-09-10 | 7.280 | 450,000 | +0 | 0.01% | 3,276,000 |
| 2025-09-11 | 2025-09-09 | 7.260 | 450,000 | +0 | 0.01% | 3,267,000 |
| 2025-09-10 | 2025-09-08 | 7.320 | 450,000 | +0 | 0.01% | 3,294,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 450,000 | +0 | 0.01% | 3,258,000 |
| 2025-09-08 | 2025-09-04 | 7.120 | 450,000 | +0 | 0.01% | 3,204,000 |
| 2025-09-05 | 2025-09-03 | 7.120 | 450,000 | +0 | 0.01% | 3,204,000 |
| 2025-09-04 | 2025-09-02 | 7.140 | 450,000 | +0 | 0.01% | 3,213,000 |
| 2025-09-03 | 2025-09-01 | 7.424 | 450,000 | +0 | 0.01% | 3,340,639 |
| 2025-09-02 | 2025-08-29 | 7.424 | 450,000 | +11,132 | 0.01% | 3,340,639 |
| 2025-09-01 | 2025-08-28 | 7.362 | 438,868 | +0 | 0.01% | 3,230,999 |
| 2025-08-29 | 2025-08-27 | 7.413 | 438,868 | +0 | 0.01% | 3,253,499 |
| 2025-08-28 | 2025-08-26 | 7.485 | 438,868 | +0 | 0.01% | 3,284,999 |
| 2025-08-27 | 2025-08-25 | 7.577 | 438,868 | +0 | 0.01% | 3,325,499 |
| 2025-08-26 | 2025-08-22 | 7.506 | 438,868 | +0 | 0.01% | 3,293,999 |
| 2025-08-25 | 2025-08-21 | 7.526 | 438,868 | +0 | 0.01% | 3,302,999 |
| 2025-08-22 | 2025-08-20 | 7.526 | 438,868 | +0 | 0.01% | 3,302,999 |
| 2025-08-21 | 2025-08-19 | 7.844 | 438,868 | +0 | 0.01% | 3,442,499 |
| 2025-08-20 | 2025-08-18 | 7.875 | 438,868 | +0 | 0.01% | 3,455,999 |
| 2025-08-19 | 2025-08-15 | 7.936 | 438,868 | +0 | 0.01% | 3,482,999 |
| 2025-08-18 | 2025-08-14 | 7.906 | 438,868 | +0 | 0.01% | 3,469,499 |
| 2025-08-15 | 2025-08-13 | 7.906 | 438,868 | +0 | 0.01% | 3,469,499 |
| 2025-08-14 | 2025-08-12 | 7.906 | 438,868 | +0 | 0.01% | 3,469,499 |
| 2025-08-13 | 2025-08-11 | 7.895 | 438,868 | +0 | 0.01% | 3,464,999 |
| 2025-08-12 | 2025-08-08 | 7.854 | 438,868 | +0 | 0.01% | 3,446,999 |
| 2025-08-11 | 2025-08-07 | 7.844 | 438,868 | +0 | 0.01% | 3,442,499 |
| 2025-08-08 | 2025-08-06 | 7.783 | 438,868 | +0 | 0.01% | 3,415,499 |
| 2025-08-07 | 2025-08-05 | 7.824 | 438,868 | +0 | 0.01% | 3,433,499 |
| 2025-08-06 | 2025-08-04 | 7.783 | 438,868 | +0 | 0.01% | 3,415,499 |
| 2025-08-05 | 2025-08-01 | 7.731 | 438,868 | +0 | 0.01% | 3,392,999 |
| 2025-08-04 | 2025-07-31 | 7.762 | 438,868 | +0 | 0.01% | 3,406,499 |
| 2025-08-01 | 2025-07-30 | 7.998 | 438,868 | +0 | 0.01% | 3,509,999 |
| 2025-07-31 | 2025-07-29 | 7.957 | 438,868 | -79,972 | 0.01% | 3,491,999 |
| 2025-07-30 | 2025-07-28 | 7.977 | 518,840 | +79,972 | 0.01% | 4,138,963 |
| 2025-07-17 | 2025-07-15 | 7.998 | 438,868 | -530,543 | 0.01% | 3,509,999 |
| 2025-07-16 | 2025-07-14 | 8.100 | 969,411 | -202,854 | 0.01% | 7,852,601 |
| 2025-07-15 | 2025-07-11 | 7.926 | 1,172,265 | +64,367 | 0.01% | 9,291,456 |
| 2025-07-14 | 2025-07-10 | 7.906 | 1,107,898 | +288,678 | 0.01% | 8,758,559 |
| 2025-07-11 | 2025-07-09 | 7.936 | 819,220 | +7,802 | 0.01% | 6,501,596 |
| 2025-07-10 | 2025-07-08 | 8.018 | 811,418 | +372,550 | 0.01% | 6,506,237 |
| 2025-06-13 | 2025-06-11 | 8.172 | 438,868 | -392,056 | 0.01% | 3,586,499 |
| 2025-06-12 | 2025-06-10 | 8.162 | 830,924 | +392,056 | 0.01% | 6,781,923 |
| 2025-06-02 | 2025-05-29 | 8.448 | 438,868 | +8,995 | 0.01% | 3,707,491 |
| 2025-05-02 | 2025-04-29 | 7.862 | 429,873 | -24,837 | 0.01% | 3,379,502 |
| 2025-04-30 | 2025-04-28 | 7.746 | 454,710 | +24,837 | 0.01% | 3,522,402 |
| 2025-04-24 | 2025-04-22 | 7.987 | 429,873 | -108,901 | 0.01% | 3,433,502 |
| 2025-04-23 | 2025-04-17 | 7.883 | 538,774 | +108,901 | 0.01% | 4,246,922 |
| 2025-02-06 | 2025-02-04 | 7.726 | 429,873 | -126,428 | 0.01% | 3,321,002 |
| 2025-02-05 | 2025-02-03 | 7.642 | 556,301 | +126,428 | 0.01% | 4,251,139 |
| 2025-02-04 | 2025-01-28 | 7.799 | 429,873 | -605,643 | 0.01% | 3,352,502 |
| 2025-02-03 | 2025-01-24 | 7.673 | 1,035,516 | +605,643 | 0.01% | 7,945,723 |
| 2025-01-20 | 2025-01-16 | 7.862 | 429,873 | -659,138 | 0.01% | 3,379,502 |
| 2025-01-17 | 2025-01-15 | 7.809 | 1,089,011 | +659,138 | 0.01% | 8,504,401 |
| 2025-01-14 | 2025-01-10 | 7.862 | 429,873 | -40,121 | 0.01% | 3,379,502 |
| 2025-01-13 | 2025-01-09 | 8.134 | 469,994 | +40,121 | 0.01% | 3,822,839 |
| 2025-01-09 | 2025-01-07 | 8.354 | 429,873 | -1,580,021 | 0.01% | 3,591,003 |
| 2025-01-08 | 2025-01-06 | 8.479 | 2,009,894 | +1,580,021 | 0.02% | 17,042,403 |
| 2025-01-07 | 2025-01-03 | 8.532 | 429,873 | -796,697 | 0.01% | 3,667,503 |
| 2025-01-06 | 2025-01-02 | 8.615 | 1,226,570 | +796,697 | 0.01% | 10,567,319 |
| 2024-12-19 | 2024-12-17 | 8.270 | 429,873 | -24,837 | 0.01% | 3,555,003 |
| 2024-12-13 | 2024-12-11 | 8.437 | 454,710 | +24,837 | 0.01% | 3,836,562 |
| 2024-12-11 | 2024-12-09 | 8.448 | 429,873 | -1,910 | 0.01% | 3,631,503 |
| 2024-12-10 | 2024-12-06 | 8.312 | 431,783 | -1,575,514 | 0.01% | 3,588,878 |
| 2024-12-09 | 2024-12-05 | 7.893 | 2,007,297 | +1,139,224 | 0.02% | 15,843,664 |
| 2024-12-06 | 2024-12-04 | 8.029 | 868,073 | +438,200 | 0.01% | 6,969,863 |
| 2024-11-27 | 2024-11-25 | 8.071 | 429,873 | -1,910 | 0.01% | 3,469,502 |
| 2024-11-26 | 2024-11-22 | 8.144 | 431,783 | +1,910 | 0.01% | 3,516,558 |
| 2024-11-14 | 2024-11-12 | 8.186 | 429,873 | -7,642 | 0.01% | 3,519,002 |
| 2024-11-13 | 2024-11-11 | 7.956 | 437,515 | +7,642 | 0.01% | 3,480,801 |
| 2024-10-28 | 2024-10-24 | 8.364 | 429,873 | -97,438 | 0.01% | 3,595,503 |
| 2024-10-25 | 2024-10-23 | 8.280 | 527,311 | +97,438 | 0.01% | 4,366,324 |
| 2024-10-14 | 2024-10-09 | 8.029 | 429,873 | -5,731 | 0.01% | 3,451,502 |
| 2024-10-10 | 2024-10-08 | 8.259 | 435,604 | +5,731 | 0.01% | 3,597,837 |
| 2024-09-09 | 2024-09-04 | 8.189 | 429,873 | +10,046 | 0.01% | 3,520,266 |
| 2024-07-18 | 2024-07-16 | 8.982 | 419,827 | -649,333 | 0.01% | 3,770,998 |
| 2024-07-17 | 2024-07-15 | 9.089 | 1,069,160 | +649,333 | 0.01% | 9,718,081 |
| 2024-07-16 | 2024-07-12 | 8.972 | 419,827 | -1,934,937 | 0.01% | 3,766,498 |
| 2024-07-15 | 2024-07-11 | 9.186 | 2,354,764 | +1,934,937 | 0.03% | 21,630,679 |
| 2024-06-27 | 2024-06-25 | 8.875 | 419,827 | -7,464 | 0.01% | 3,725,998 |
| 2024-06-26 | 2024-06-24 | 8.575 | 427,291 | +7,464 | 0.01% | 3,664,002 |
| 2024-06-20 | 2024-06-18 | 8.361 | 419,827 | -182,858 | 0.01% | 3,509,998 |
| 2024-06-19 | 2024-06-17 | 8.457 | 602,685 | +182,858 | 0.01% | 5,096,938 |
| 2024-06-14 | 2024-06-12 | 8.286 | 419,827 | -765,019 | 0.01% | 3,478,498 |
| 2024-06-13 | 2024-06-11 | 8.157 | 1,184,846 | +765,019 | 0.01% | 9,664,703 |
| 2024-06-07 | 2024-06-05 | 8.414 | 419,827 | -371,314 | 0.01% | 3,532,498 |
| 2024-06-06 | 2024-06-04 | 8.468 | 791,141 | +371,314 | 0.01% | 6,699,200 |
| 2024-06-05 | 2024-06-03 | 8.446 | 419,827 | -82,100 | 0.01% | 3,545,998 |
| 2024-06-04 | 2024-05-31 | 9.043 | 501,927 | +82,100 | 0.01% | 4,538,940 |
| 2024-06-03 | 2024-05-30 | 9.199 | 419,827 | +15,759 | 0.01% | 3,861,965 |
| 2024-05-20 | 2024-05-16 | 9.232 | 404,068 | -299,909 | 0.01% | 3,730,499 |
| 2024-05-17 | 2024-05-14 | 9.199 | 703,977 | +299,909 | 0.01% | 6,475,844 |
| 2024-05-16 | 2024-05-13 | 9.110 | 404,068 | -402,272 | 0.01% | 3,680,999 |
| 2024-05-14 | 2024-05-10 | 8.943 | 806,340 | +402,272 | 0.01% | 7,210,936 |
| 2024-04-18 | 2024-04-16 | 7.885 | 404,068 | -1,469,012 | 0.01% | 3,185,999 |
| 2024-04-17 | 2024-04-15 | 8.074 | 1,873,080 | +1,373,831 | 0.02% | 15,123,497 |
| 2024-04-16 | 2024-04-12 | 8.063 | 499,249 | +95,181 | 0.01% | 4,025,443 |
| 2024-03-27 | 2024-03-25 | 7.885 | 404,068 | -280,154 | 0.01% | 3,185,999 |
| 2024-03-26 | 2024-03-22 | 7.907 | 684,222 | +280,154 | 0.01% | 5,410,199 |
| 2024-03-19 | 2024-03-15 | 8.119 | 404,068 | -2,040,095 | 0.01% | 3,280,499 |
| 2024-03-18 | 2024-03-14 | 7.952 | 2,444,163 | -4,065,824 | 0.03% | 19,435,077 |
| 2024-03-04 | 2024-02-29 | 7.450 | 6,509,987 | -231,666 | 0.08% | 48,502,500 |
| 2024-03-01 | 2024-02-28 | 7.629 | 6,741,653 | +231,666 | 0.09% | 51,429,802 |
| 2024-02-29 | 2024-02-27 | 7.952 | 6,509,987 | -422 | 0.08% | 51,765,000 |
| 2023-12-18 | 2023-12-14 | 7.528 | 6,510,409 | -19,754 | 0.08% | 49,013,177 |
| 2023-12-15 | 2023-12-13 | 7.651 | 6,530,163 | +19,754 | 0.08% | 49,961,865 |
| 2023-12-13 | 2023-12-11 | 7.707 | 6,510,409 | +422 | 0.08% | 50,173,252 |
| 2023-11-13 | 2023-11-09 | 7.528 | 6,509,987 | -95,181 | 0.08% | 49,010,000 |
| 2023-11-10 | 2023-11-08 | 7.406 | 6,605,168 | +95,181 | 0.08% | 48,917,404 |
| 2023-10-12 | 2023-10-10 | 7.606 | 6,509,987 | -603,408 | 0.08% | 49,517,500 |
| 2023-10-11 | 2023-10-09 | 7.384 | 7,113,395 | -167,015 | 0.09% | 52,522,857 |
| 2023-10-10 | 2023-10-06 | 7.317 | 7,280,410 | -32,326 | 0.09% | 53,269,558 |
| 2023-10-09 | 2023-10-05 | 7.228 | 7,312,736 | +495,657 | 0.09% | 52,854,562 |
| 2023-10-06 | 2023-10-04 | 7.172 | 6,817,079 | +307,092 | 0.09% | 48,892,481 |
| 2023-09-22 | 2023-09-20 | 7.528 | 6,509,987 | -21,550 | 0.08% | 49,010,000 |
| 2023-09-21 | 2023-09-19 | 7.651 | 6,531,537 | +21,550 | 0.08% | 49,972,378 |
| 2023-08-03 | 2023-08-01 | 7.183 | 6,509,987 | -89,793 | 0.08% | 46,762,500 |
| 2023-08-02 | 2023-07-31 | 7.072 | 6,599,780 | +89,793 | 0.08% | 46,672,500 |
| 2023-07-25 | 2023-07-21 | 6.894 | 6,509,987 | -531,574 | 0.08% | 44,877,500 |
| 2023-07-24 | 2023-07-20 | 6.771 | 7,041,561 | +531,574 | 0.09% | 47,679,359 |
| 2023-07-12 | 2023-07-10 | 6.526 | 6,509,987 | -43,101 | 0.08% | 42,485,000 |
| 2023-07-11 | 2023-07-07 | 6.604 | 6,553,088 | +43,101 | 0.08% | 43,277,143 |
| 2023-06-12 | 2023-06-08 | 6.704 | 6,509,987 | -594,429 | 0.08% | 43,645,000 |
| 2023-06-09 | 2023-06-07 | 6.727 | 7,104,416 | +594,429 | 0.09% | 47,788,479 |
| 2023-06-08 | 2023-06-06 | 6.849 | 6,509,987 | -107,752 | 0.08% | 44,587,500 |
| 2023-06-07 | 2023-06-05 | 6.827 | 6,617,739 | +107,752 | 0.09% | 45,178,103 |
| 2023-06-05 | 2023-06-01 | 7.167 | 6,509,987 | +299,043 | 0.08% | 46,658,295 |
| 2023-06-02 | 2023-05-31 | 7.284 | 6,210,944 | -10,280 | 0.08% | 45,239,998 |
| 2023-06-01 | 2023-05-30 | 7.576 | 6,221,224 | +10,280 | 0.08% | 47,130,377 |
| 2023-05-19 | 2023-05-17 | 8.498 | 6,210,944 | -241,585 | 0.08% | 52,779,998 |
| 2023-05-18 | 2023-05-16 | 8.906 | 6,452,529 | +241,585 | 0.09% | 57,469,164 |
| 2023-05-15 | 2023-05-11 | 8.895 | 6,210,944 | -1,218,202 | 0.08% | 55,244,998 |
| 2023-05-12 | 2023-05-10 | 8.906 | 7,429,146 | +1,218,202 | 0.10% | 66,167,360 |
| 2023-05-05 | 2023-05-03 | 8.171 | 6,210,944 | -2,213,666 | 0.08% | 50,749,998 |
| 2023-05-04 | 2023-05-02 | 8.229 | 8,424,610 | +2,213,666 | 0.11% | 69,329,696 |
| 2023-04-27 | 2023-04-25 | 7.821 | 6,210,944 | -245,011 | 0.08% | 48,574,998 |
| 2023-04-26 | 2023-04-24 | 7.798 | 6,455,955 | +245,011 | 0.09% | 50,340,478 |
| 2023-04-21 | 2023-04-19 | 7.541 | 6,210,944 | -68,535 | 0.08% | 46,834,998 |
| 2023-04-19 | 2023-04-17 | 7.436 | 6,279,479 | +68,535 | 0.08% | 46,692,101 |
| 2023-03-29 | 2023-03-27 | 7.156 | 6,210,944 | -13,707 | 0.08% | 44,442,498 |
| 2023-03-28 | 2023-03-24 | 7.307 | 6,224,651 | +5,140 | 0.08% | 45,485,159 |
| 2023-03-27 | 2023-03-23 | 7.471 | 6,219,511 | +8,567 | 0.08% | 46,464,000 |
| 2023-03-10 | 2023-03-08 | 8.008 | 6,210,944 | -154,203 | 0.08% | 49,734,998 |
| 2023-03-09 | 2023-03-07 | 8.019 | 6,365,147 | +77,101 | 0.09% | 51,044,100 |
| 2023-03-08 | 2023-03-06 | 7.903 | 6,288,046 | +77,102 | 0.08% | 49,691,803 |
| 2023-02-08 | 2023-02-06 | 7.132 | 6,210,944 | -424,915 | 0.08% | 44,297,498 |
| 2023-02-07 | 2023-02-03 | 7.167 | 6,635,859 | -34,267 | 0.09% | 47,560,444 |
| 2023-02-06 | 2023-02-02 | 7.284 | 6,670,126 | +459,182 | 0.09% | 48,584,642 |
| 2023-01-27 | 2023-01-20 | 7.576 | 6,210,944 | -29,127 | 0.08% | 47,052,498 |
| 2023-01-26 | 2023-01-19 | 7.307 | 6,240,071 | +29,127 | 0.08% | 45,597,837 |
| 2022-11-28 | 2022-11-24 | 6.327 | 6,210,944 | -13,707 | 0.08% | 39,294,998 |
| 2022-11-25 | 2022-11-23 | 6.222 | 6,224,651 | +13,707 | 0.08% | 38,727,779 |
| 2022-11-03 | 2022-11-01 | 5.883 | 6,210,944 | -1,382,685 | 0.08% | 36,539,999 |
| 2022-11-02 | 2022-10-31 | 5.475 | 7,593,629 | +1,382,685 | 0.10% | 41,572,160 |
| 2022-10-28 | 2022-10-26 | 6.280 | 6,210,944 | -135,356 | 0.08% | 39,004,998 |
| 2022-10-27 | 2022-10-25 | 6.257 | 6,346,300 | +135,356 | 0.09% | 39,706,880 |
| 2022-10-05 | 2022-09-30 | 6.619 | 6,210,944 | -601,391 | 0.08% | 41,107,498 |
| 2022-10-03 | 2022-09-29 | 6.654 | 6,812,335 | +601,391 | 0.09% | 45,326,400 |
| 2022-09-16 | 2022-09-14 | 7.436 | 6,210,944 | -46,261 | 0.08% | 46,182,498 |
| 2022-09-15 | 2022-09-13 | 7.622 | 6,257,205 | +46,261 | 0.08% | 47,695,119 |
| 2022-09-05 | 2022-09-01 | 7.926 | 6,210,944 | -29,127 | 0.08% | 49,227,498 |
| 2022-09-02 | 2022-08-31 | 7.996 | 6,240,071 | -46,261 | 0.08% | 49,895,397 |
| 2022-09-01 | 2022-08-30 | 7.996 | 6,286,332 | +75,388 | 0.08% | 50,265,298 |
| 2022-08-16 | 2022-08-12 | 6.689 | 6,210,944 | -130,216 | 0.08% | 41,542,498 |
| 2022-08-15 | 2022-08-11 | 6.735 | 6,341,160 | +130,216 | 0.09% | 42,709,541 |
| 2022-08-11 | 2022-08-09 | 6.490 | 6,210,944 | -231,304 | 0.08% | 40,309,998 |
| 2022-08-10 | 2022-08-08 | 6.537 | 6,442,248 | +231,304 | 0.09% | 42,111,998 |
| 2022-06-02 | 2022-05-31 | 7.891 | 6,210,944 | -15,421 | 0.08% | 49,009,998 |
| 2022-06-01 | 2022-05-30 | 7.669 | 6,226,365 | +15,421 | 0.08% | 47,750,764 |
| 2022-05-30 | 2022-05-26 | 8.124 | 6,210,944 | +232,059 | 0.08% | 50,460,346 |
| 2022-05-23 | 2022-05-19 | 7.955 | 5,978,885 | -62,675 | 0.08% | 47,560,000 |
| 2022-05-20 | 2022-05-18 | 8.052 | 6,041,560 | +62,675 | 0.08% | 48,644,639 |
| 2022-05-16 | 2022-05-12 | 7.542 | 5,978,885 | -184,727 | 0.08% | 45,095,000 |
| 2022-05-13 | 2022-05-11 | 7.700 | 6,163,612 | +184,727 | 0.09% | 47,459,901 |
| 2022-05-06 | 2022-05-04 | 8.124 | 5,978,885 | -28,204 | 0.08% | 48,575,000 |
| 2022-05-05 | 2022-05-03 | 8.149 | 6,007,089 | +28,204 | 0.08% | 48,949,826 |
| 2022-04-08 | 2022-04-06 | 8.306 | 5,978,885 | -123,701 | 0.08% | 49,662,500 |
| 2022-04-07 | 2022-04-04 | 8.415 | 6,102,586 | -348,012 | 0.09% | 51,356,000 |
| 2022-04-06 | 2022-04-01 | 8.367 | 6,450,598 | +344,548 | 0.09% | 53,971,797 |
| 2022-04-01 | 2022-03-30 | 8.306 | 6,106,050 | -23,091 | 0.09% | 50,718,773 |
| 2022-03-31 | 2022-03-29 | 8.622 | 6,129,141 | +9,896 | 0.09% | 52,842,946 |
| 2022-03-30 | 2022-03-28 | 8.609 | 6,119,245 | +13,195 | 0.09% | 52,683,425 |
| 2022-03-22 | 2022-03-18 | 7.530 | 6,106,050 | -4,364,174 | 0.09% | 45,980,085 |
| 2022-03-21 | 2022-03-17 | 7.821 | 10,470,224 | -3,659,902 | 0.15% | 81,890,495 |
| 2022-03-17 | 2022-03-15 | 6.439 | 14,130,126 | -105,559 | 0.20% | 90,982,604 |
| 2022-03-16 | 2022-03-14 | 7.906 | 14,235,685 | +1,237 | 0.20% | 112,549,553 |
| 2022-03-15 | 2022-03-11 | 8.937 | 14,234,448 | +105,559 | 0.20% | 127,211,369 |
| 2022-03-03 | 2022-03-01 | 9.301 | 14,128,889 | -931,882 | 0.20% | 131,407,813 |
| 2022-03-01 | 2022-02-25 | 8.997 | 15,060,771 | +931,882 | 0.21% | 135,509,243 |
| 2022-02-22 | 2022-02-18 | 9.858 | 14,128,889 | +701 | 0.20% | 139,288,855 |
| 2021-12-30 | 2021-12-28 | 8.973 | 14,128,188 | -230,909 | 0.20% | 126,775,693 |
| 2021-12-28 | 2021-12-22 | 8.694 | 14,359,097 | -36,286 | 0.20% | 124,842,971 |
| 2021-12-23 | 2021-12-21 | 8.682 | 14,395,383 | +36,286 | 0.20% | 124,983,895 |
| 2021-12-15 | 2021-12-13 | 9.179 | 14,359,097 | +65,974 | 0.20% | 131,807,711 |
| 2021-12-07 | 2021-12-03 | 9.022 | 14,293,123 | +164,935 | 0.20% | 128,948,969 |
| 2021-11-29 | 2021-11-25 | 8.840 | 14,128,188 | -140,195 | 0.20% | 124,891,190 |
| 2021-11-26 | 2021-11-24 | 8.840 | 14,268,383 | +140,195 | 0.20% | 126,130,494 |
| 2021-11-16 | 2021-11-12 | 8.282 | 14,128,188 | -554,181 | 0.20% | 117,010,538 |
| 2021-11-15 | 2021-11-11 | 8.379 | 14,682,369 | +554,181 | 0.21% | 123,024,608 |
| 2021-10-28 | 2021-10-26 | 8.609 | 14,128,188 | +907,141 | 0.20% | 121,636,138 |
| 2021-10-26 | 2021-10-22 | 8.282 | 13,221,047 | +1,979,217 | 0.19% | 109,497,540 |
| 2021-10-25 | 2021-10-21 | 8.270 | 11,241,830 | -1,352,465 | 0.16% | 92,969,222 |
| 2021-10-21 | 2021-10-19 | 8.221 | 12,594,295 | +1,352,465 | 0.18% | 103,543,148 |
| 2021-10-18 | 2021-10-12 | 8.452 | 11,241,830 | -1,492,660 | 0.16% | 95,014,000 |
| 2021-10-15 | 2021-10-11 | 8.925 | 12,734,490 | +1,492,660 | 0.18% | 113,652,025 |
| 2021-09-21 | 2021-09-17 | 10.635 | 11,241,830 | -31,338 | 0.16% | 119,551,331 |
| 2021-09-17 | 2021-09-15 | 10.695 | 11,273,168 | +31,338 | 0.16% | 120,568,088 |
| 2021-08-30 | 2021-08-26 | 8.816 | 11,241,830 | +247,402 | 0.16% | 99,103,555 |
| 2021-08-18 | 2021-08-16 | 8.791 | 10,994,428 | +82,467 | 0.15% | 96,655,919 |
| 2021-08-17 | 2021-08-13 | 8.876 | 10,911,961 | +82,468 | 0.15% | 96,857,152 |
| 2021-08-10 | 2021-08-06 | 7.979 | 10,829,493 | -1,650 | 0.15% | 86,407,577 |
| 2021-08-09 | 2021-08-05 | 8.258 | 10,831,143 | +1,650 | 0.15% | 89,441,528 |
| 2021-08-04 | 2021-08-02 | 8.185 | 10,829,493 | +82,467 | 0.15% | 88,639,992 |
| 2021-08-02 | 2021-07-29 | 8.124 | 10,747,026 | +164,935 | 0.15% | 87,313,402 |
| 2021-07-13 | 2021-07-09 | 8.221 | 10,582,091 | -65,974 | 0.15% | 86,999,948 |
| 2021-07-09 | 2021-07-07 | 8.452 | 10,648,065 | -16,494 | 0.15% | 89,995,601 |
| 2021-07-08 | 2021-07-06 | 8.415 | 10,664,559 | +16,494 | 0.15% | 89,747,050 |
| 2021-07-07 | 2021-07-05 | 8.658 | 10,648,065 | -1,535,543 | 0.15% | 92,190,615 |
| 2021-07-02 | 2021-06-29 | 8.755 | 12,183,608 | +1,535,543 | 0.17% | 106,667,207 |
| 2021-06-30 | 2021-06-28 | 8.876 | 10,648,065 | -98,961 | 0.15% | 94,514,749 |
| 2021-06-29 | 2021-06-25 | 8.828 | 10,747,026 | +164,935 | 0.15% | 94,871,876 |
| 2021-06-23 | 2021-06-21 | 8.464 | 10,582,091 | -1,025,894 | 0.15% | 89,566,318 |
| 2021-06-21 | 2021-06-17 | 8.888 | 11,607,985 | +1,025,894 | 0.16% | 103,175,985 |
| 2021-06-03 | 2021-06-01 | 7.457 | 10,582,091 | +1,526 | 0.15% | 78,915,882 |
| 2021-06-02 | 2021-05-31 | 7.106 | 10,580,565 | -1,268,348 | 0.15% | 75,183,802 |
| 2021-06-01 | 2021-05-28 | 15.671 | 11,848,913 | -35,461 | 0.17% | 185,682,100 |
| 2021-05-31 | 2021-05-27 | 15.706 | 11,884,374 | +4,618,609 | 0.17% | 186,660,590 |
| 2021-05-28 | 2021-05-26 | 15.902 | 7,265,765 | +52,846 | 0.15% | 115,540,565 |
| 2021-05-25 | 2021-05-21 | 16.044 | 7,212,919 | -12,368 | 0.15% | 115,726,605 |
| 2021-05-24 | 2021-05-20 | 15.955 | 7,225,287 | -12,368 | 0.15% | 115,282,442 |
| 2021-05-21 | 2021-05-18 | 16.347 | 7,237,655 | +24,736 | 0.15% | 118,312,058 |
| 2021-05-17 | 2021-05-13 | 15.297 | 7,212,919 | -898 | 0.15% | 110,338,005 |
| 2021-05-11 | 2021-05-07 | 15.351 | 7,213,817 | -30,358 | 0.15% | 110,736,690 |
| 2021-05-10 | 2021-05-06 | 15.564 | 7,244,175 | +30,358 | 0.15% | 112,748,976 |
| 2021-05-03 | 2021-04-29 | 15.048 | 7,213,817 | -339,564 | 0.15% | 108,555,318 |
| 2021-04-27 | 2021-04-23 | 15.244 | 7,553,381 | +339,564 | 0.16% | 115,143,078 |
| 2021-04-12 | 2021-04-08 | 14.906 | 7,213,817 | -11,244 | 0.15% | 107,528,790 |
| 2021-04-09 | 2021-04-07 | 14.888 | 7,225,061 | +11,244 | 0.15% | 107,567,877 |
| 2021-04-07 | 2021-03-31 | 14.532 | 7,213,817 | -22,488 | 0.15% | 104,834,155 |
| 2021-04-01 | 2021-03-30 | 14.888 | 7,236,305 | +22,488 | 0.15% | 107,735,279 |
| 2021-03-30 | 2021-03-26 | 14.586 | 7,213,817 | +898 | 0.15% | 105,219,103 |
| 2021-03-29 | 2021-03-25 | 14.692 | 7,212,919 | -96,697 | 0.15% | 105,975,805 |
| 2021-03-26 | 2021-03-24 | 14.888 | 7,309,616 | +96,697 | 0.15% | 108,826,745 |
| 2021-03-17 | 2021-03-15 | 14.266 | 7,212,919 | -525,087 | 0.15% | 102,896,605 |
| 2021-03-16 | 2021-03-12 | 14.372 | 7,738,006 | +525,087 | 0.16% | 111,213,125 |
| 2021-03-03 | 2021-03-01 | 13.056 | 7,212,919 | -239,493 | 0.15% | 94,172,204 |
| 2021-03-02 | 2021-02-26 | 12.683 | 7,452,412 | +239,493 | 0.15% | 94,515,276 |
| 2021-02-19 | 2021-02-17 | 14.017 | 7,212,919 | -48 | 0.15% | 101,100,404 |
| 2021-02-05 | 2021-02-03 | 12.522 | 7,212,967 | +675,754 | 0.15% | 90,323,805 |
| 2021-02-04 | 2021-02-02 | 12.683 | 6,537,213 | +382,291 | 0.13% | 82,908,257 |
| 2021-02-03 | 2021-02-01 | 12.522 | 6,154,922 | +684,749 | 0.13% | 77,074,521 |
| 2021-02-02 | 2021-01-29 | 11.793 | 5,470,173 | +1,011,945 | 0.11% | 64,510,471 |
| 2021-02-01 | 2021-01-28 | 11.935 | 4,458,228 | +618,411 | 0.09% | 53,210,877 |
| 2021-01-29 | 2021-01-27 | 12.718 | 3,839,817 | -76,458 | 0.08% | 48,835,112 |
| 2021-01-28 | 2021-01-26 | 12.540 | 3,916,275 | +76,458 | 0.08% | 49,110,903 |
| 2021-01-22 | 2021-01-20 | 12.985 | 3,839,817 | -49,473 | 0.08% | 49,859,625 |
| 2021-01-21 | 2021-01-19 | 13.038 | 3,889,290 | +49,473 | 0.08% | 50,709,569 |
| 2021-01-05 | 2020-12-31 | 11.918 | 3,839,817 | -1,125 | 0.08% | 45,761,574 |
| 2020-12-30 | 2020-12-28 | 12.273 | 3,840,942 | -274,349 | 0.08% | 47,141,398 |
| 2020-12-29 | 2020-12-24 | 12.309 | 4,115,291 | +274,349 | 0.08% | 50,654,994 |
| 2020-12-08 | 2020-12-04 | 10.495 | 3,840,942 | +382,291 | 0.08% | 40,309,312 |
| 2020-10-15 | 2020-10-12 | 9.196 | 3,458,651 | -566,689 | 0.07% | 31,806,282 |
| 2020-10-14 | 2020-10-09 | 9.036 | 4,025,340 | +562,191 | 0.08% | 36,373,233 |
| 2020-10-08 | 2020-10-06 | 9.267 | 3,463,149 | +4,498 | 0.07% | 32,094,050 |
| 2020-09-25 | 2020-09-23 | 9.356 | 3,458,651 | -26,985 | 0.07% | 32,359,970 |
| 2020-09-24 | 2020-09-22 | 9.303 | 3,485,636 | +26,985 | 0.07% | 32,426,445 |
| 2020-08-17 | 2020-08-13 | 11.793 | 3,458,651 | -390,161 | 0.07% | 40,788,327 |
| 2020-08-14 | 2020-08-12 | 11.580 | 3,848,812 | +390,161 | 0.08% | 44,568,017 |
| 2020-08-05 | 2020-08-03 | 11.544 | 3,458,651 | +724 | 0.07% | 39,927,035 |
| 2020-07-28 | 2020-07-24 | 11.580 | 3,457,927 | -51,722 | 0.07% | 40,041,693 |
| 2020-07-27 | 2020-07-23 | 10.993 | 3,509,649 | -454,322 | 0.07% | 38,580,494 |
| 2020-07-24 | 2020-07-22 | 10.815 | 3,963,971 | +506,044 | 0.08% | 42,869,623 |
| 2020-06-02 | 2020-05-29 | 8.968 | 3,457,927 | +199,909 | 0.07% | 31,008,976 |
| 2020-05-26 | 2020-05-22 | 8.647 | 3,258,018 | -1,026,540 | 0.07% | 28,170,655 |
| 2020-05-22 | 2020-05-20 | 9.156 | 4,284,558 | -479,899 | 0.09% | 39,230,672 |
| 2020-05-21 | 2020-05-19 | 9.251 | 4,764,457 | -2,618,789 | 0.10% | 44,074,509 |
| 2020-05-20 | 2020-05-18 | 9.043 | 7,383,246 | -778,645 | 0.16% | 66,766,843 |
| 2020-05-14 | 2020-05-12 | 9.232 | 8,161,891 | +423 | 0.18% | 75,349,025 |
| 2020-04-24 | 2020-04-22 | 8.175 | 8,161,468 | +5,297 | 0.18% | 66,716,640 |
| 2020-04-23 | 2020-04-21 | 8.326 | 8,156,171 | +1,726,790 | 0.18% | 67,905,179 |
| 2020-04-20 | 2020-04-16 | 8.231 | 6,429,381 | +863,395 | 0.14% | 52,921,682 |
| 2020-04-15 | 2020-04-09 | 8.949 | 5,565,986 | +1,270,855 | 0.12% | 49,807,924 |
| 2020-04-14 | 2020-04-08 | 8.798 | 4,295,131 | +1,037,536 | 0.09% | 37,786,818 |
| 2020-04-09 | 2020-04-07 | 8.873 | 3,257,595 | -140,898 | 0.07% | 28,904,997 |
| 2020-04-08 | 2020-04-06 | 8.647 | 3,398,493 | +140,898 | 0.07% | 29,385,281 |
| 2020-04-07 | 2020-04-03 | 8.628 | 3,257,595 | -58,266 | 0.07% | 28,105,498 |
| 2020-04-06 | 2020-04-02 | 8.647 | 3,315,861 | +58,266 | 0.07% | 28,670,798 |
| 2020-03-24 | 2020-03-20 | 6.721 | 3,257,595 | -1,816,996 | 0.07% | 21,893,998 |
| 2020-03-23 | 2020-03-19 | 5.720 | 5,074,591 | +1,816,996 | 0.11% | 29,028,304 |
| 2020-03-19 | 2020-03-17 | 6.872 | 3,257,595 | -10,594 | 0.07% | 22,385,998 |
| 2020-03-18 | 2020-03-16 | 7.325 | 3,268,189 | -3,178 | 0.07% | 23,939,599 |
| 2020-03-17 | 2020-03-13 | 7.929 | 3,271,367 | +3,178 | 0.07% | 25,939,198 |
| 2020-02-14 | 2020-02-12 | 12.158 | 3,268,189 | -272,261 | 0.07% | 39,734,799 |
| 2020-02-13 | 2020-02-11 | 11.856 | 3,540,450 | +272,261 | 0.08% | 41,975,521 |
| 2020-02-07 | 2020-02-05 | 11.818 | 3,268,189 | -39,110 | 0.07% | 38,624,199 |
| 2020-02-06 | 2020-02-04 | 11.705 | 3,307,299 | +39,110 | 0.07% | 38,711,780 |
| 2020-01-30 | 2020-01-24 | 12.706 | 3,268,189 | -367,605 | 0.07% | 41,524,099 |
| 2020-01-29 | 2020-01-22 | 12.781 | 3,635,794 | -159,967 | 0.08% | 46,469,278 |
| 2020-01-23 | 2020-01-21 | 12.724 | 3,795,761 | +130,304 | 0.08% | 48,298,845 |
| 2020-01-21 | 2020-01-17 | 13.178 | 3,665,457 | +397,268 | 0.08% | 48,301,602 |
| 2020-01-17 | 2020-01-15 | 13.253 | 3,268,189 | -75,216 | 0.07% | 43,313,399 |
| 2020-01-16 | 2020-01-14 | 13.234 | 3,343,405 | +75,216 | 0.07% | 44,247,118 |
| 2020-01-03 | 2019-12-31 | 12.989 | 3,268,189 | -11,653 | 0.07% | 42,449,599 |
| 2020-01-02 | 2019-12-27 | 13.008 | 3,279,842 | +11,653 | 0.07% | 42,662,876 |
| 2019-12-10 | 2019-12-06 | 12.989 | 3,268,189 | -22,247 | 0.07% | 42,449,599 |
| 2019-12-03 | 2019-11-29 | 12.517 | 3,290,436 | -74,157 | 0.07% | 41,185,559 |
| 2019-12-02 | 2019-11-28 | 12.781 | 3,364,593 | +96,404 | 0.07% | 43,003,043 |
| 2019-11-28 | 2019-11-26 | 12.762 | 3,268,189 | -127,126 | 0.07% | 41,709,199 |
| 2019-11-27 | 2019-11-25 | 13.045 | 3,395,315 | +127,126 | 0.07% | 44,293,103 |
| 2019-11-13 | 2019-11-11 | 13.555 | 3,268,189 | -654,697 | 0.07% | 44,300,599 |
| 2019-11-12 | 2019-11-08 | 13.933 | 3,922,886 | +654,697 | 0.09% | 54,656,276 |
| 2019-11-05 | 2019-11-01 | 14.103 | 3,268,189 | -1,059 | 0.07% | 46,089,899 |
| 2019-11-04 | 2019-10-31 | 13.801 | 3,269,248 | +1,059 | 0.07% | 45,117,313 |
| 2019-10-04 | 2019-10-02 | 12.800 | 3,268,189 | -1,059 | 0.07% | 41,832,599 |
| 2019-10-03 | 2019-09-30 | 12.743 | 3,269,248 | -793,477 | 0.07% | 41,660,994 |
| 2019-10-02 | 2019-09-27 | 12.649 | 4,062,725 | +776,526 | 0.09% | 51,389,006 |
| 2019-09-24 | 2019-09-20 | 13.045 | 3,286,199 | -241,538 | 0.07% | 42,869,646 |
| 2019-09-23 | 2019-09-19 | 13.442 | 3,527,737 | +241,538 | 0.08% | 47,419,195 |
| 2019-09-04 | 2019-09-02 | 12.743 | 3,286,199 | -369,723 | 0.07% | 41,877,006 |
| 2019-09-02 | 2019-08-29 | 12.894 | 3,655,922 | +369,723 | 0.08% | 47,140,655 |
| 2019-08-29 | 2019-08-27 | 12.460 | 3,286,199 | -269,082 | 0.07% | 40,946,405 |
| 2019-08-28 | 2019-08-26 | 12.234 | 3,555,281 | +269,082 | 0.08% | 43,493,757 |
| 2019-08-27 | 2019-08-23 | 12.838 | 3,286,199 | -5,296 | 0.07% | 42,187,206 |
| 2019-08-26 | 2019-08-22 | 12.857 | 3,291,495 | +5,296 | 0.07% | 42,317,334 |
| 2019-08-13 | 2019-08-09 | 12.460 | 3,286,199 | -385,614 | 0.07% | 40,946,405 |
| 2019-08-12 | 2019-08-08 | 12.687 | 3,671,813 | +385,614 | 0.08% | 46,583,039 |
| 2019-08-09 | 2019-08-07 | 12.536 | 3,286,199 | -1,153,665 | 0.07% | 41,194,565 |
| 2019-08-08 | 2019-08-06 | 12.309 | 4,439,864 | +561,080 | 0.10% | 54,650,640 |
| 2019-08-07 | 2019-08-05 | 12.441 | 3,878,784 | +592,585 | 0.08% | 48,256,853 |
| 2019-07-12 | 2019-07-10 | 13.442 | 3,286,199 | -12,712 | 0.08% | 44,172,486 |
| 2019-07-11 | 2019-07-09 | 12.875 | 3,298,911 | +12,712 | 0.08% | 42,474,958 |
| 2019-06-27 | 2019-06-25 | 12.819 | 3,286,199 | -11,653 | 0.08% | 42,125,166 |
| 2019-06-13 | 2019-06-11 | 13.804 | 3,297,852 | +122,539 | 0.08% | 45,522,537 |
| 2019-05-15 | 2019-05-10 | 15.451 | 3,175,313 | -9,180 | 0.08% | 49,060,887 |
| 2019-05-14 | 2019-05-09 | 15.372 | 3,184,493 | +9,180 | 0.08% | 48,952,965 |
| 2019-04-18 | 2019-04-16 | 16.902 | 3,175,313 | -4,080 | 0.08% | 53,668,128 |
| 2019-04-17 | 2019-04-15 | 16.862 | 3,179,393 | +4,080 | 0.08% | 53,612,407 |
| 2019-04-08 | 2019-04-03 | 16.470 | 3,175,313 | -170,342 | 0.08% | 52,298,408 |
| 2019-04-04 | 2019-04-02 | 15.902 | 3,345,655 | +170,342 | 0.08% | 53,201,595 |
| 2019-02-15 | 2019-02-13 | 16.764 | 3,175,313 | -79,561 | 0.08% | 53,232,308 |
| 2019-02-14 | 2019-02-12 | 15.529 | 3,254,874 | +79,561 | 0.08% | 50,545,442 |
| 2019-01-15 | 2019-01-11 | 16.745 | 3,175,313 | -135,662 | 0.08% | 53,170,048 |
| 2019-01-14 | 2019-01-10 | 16.529 | 3,310,975 | +135,662 | 0.08% | 54,727,564 |
| 2019-01-04 | 2019-01-02 | 15.804 | 3,175,313 | -393 | 0.08% | 50,181,568 |
| 2019-01-03 | 2018-12-31 | 16.274 | 3,175,706 | -3,060 | 0.08% | 51,682,204 |
| 2019-01-02 | 2018-12-27 | 15.843 | 3,178,766 | +2,040 | 0.08% | 50,360,793 |
| 2018-12-13 | 2018-12-11 | 17.980 | 3,176,726 | -2,040 | 0.08% | 57,117,834 |
| 2018-12-12 | 2018-12-10 | 17.960 | 3,178,766 | +1,020 | 0.08% | 57,092,186 |
| 2018-12-11 | 2018-12-07 | 18.039 | 3,177,746 | +1,020 | 0.08% | 57,323,097 |
| 2018-11-15 | 2018-11-13 | 18.568 | 3,176,726 | +530 | 0.08% | 58,986,466 |
| 2018-11-05 | 2018-11-01 | 18.196 | 3,176,196 | -167,283 | 0.08% | 57,793,356 |
| 2018-11-02 | 2018-10-31 | 17.451 | 3,343,479 | +167,283 | 0.08% | 58,346,021 |
| 2018-10-29 | 2018-10-25 | 17.411 | 3,176,196 | -156,062 | 0.08% | 55,302,263 |
| 2018-10-26 | 2018-10-24 | 17.451 | 3,332,258 | +156,062 | 0.08% | 58,150,207 |
| 2018-10-16 | 2018-10-12 | 16.961 | 3,176,196 | -145,862 | 0.08% | 53,869,884 |
| 2018-10-15 | 2018-10-11 | 16.902 | 3,322,058 | +145,862 | 0.08% | 56,148,365 |
| 2018-09-27 | 2018-09-24 | 17.313 | 3,176,196 | -460,027 | 0.08% | 54,990,876 |
| 2018-09-26 | 2018-09-21 | 17.431 | 3,636,223 | +460,027 | 0.09% | 63,383,309 |
| 2018-09-04 | 2018-08-31 | 16.078 | 3,176,196 | -12,240 | 0.08% | 51,067,405 |
| 2018-09-03 | 2018-08-30 | 16.392 | 3,188,436 | -38,761 | 0.08% | 52,264,479 |
| 2018-08-28 | 2018-08-24 | 14.176 | 3,227,197 | -110,162 | 0.08% | 45,749,507 |
| 2018-08-24 | 2018-08-22 | 14.313 | 3,337,359 | +110,162 | 0.08% | 47,769,250 |
| 2018-08-21 | 2018-08-17 | 13.294 | 3,227,197 | -13,260 | 0.08% | 42,902,027 |
| 2018-08-13 | 2018-08-09 | 14.784 | 3,240,457 | -76,501 | 0.08% | 47,907,140 |
| 2018-08-06 | 2018-08-02 | 13.470 | 3,316,958 | -37,741 | 0.08% | 44,680,636 |
| 2018-07-20 | 2018-07-18 | 13.274 | 3,354,699 | +133,622 | 0.08% | 44,531,248 |
| 2018-07-18 | 2018-07-16 | 13.510 | 3,221,077 | +884 | 0.08% | 43,515,399 |
| 2018-07-10 | 2018-07-06 | 13.294 | 3,220,193 | -87,722 | 0.08% | 42,808,916 |
| 2018-07-05 | 2018-07-03 | 13.353 | 3,307,915 | +37,741 | 0.08% | 44,169,664 |
| 2018-07-04 | 2018-06-29 | 13.470 | 3,270,174 | +87,721 | 0.08% | 44,050,439 |
| 2018-07-03 | 2018-06-28 | 13.412 | 3,182,453 | -168,302 | 0.08% | 42,681,605 |
| 2018-06-29 | 2018-06-27 | 13.392 | 3,350,755 | +168,302 | 0.08% | 44,873,094 |
| 2018-06-22 | 2018-06-20 | 13.588 | 3,182,453 | -19,380 | 0.08% | 43,243,205 |
| 2018-06-21 | 2018-06-19 | 13.627 | 3,201,833 | -1,020 | 0.08% | 43,632,100 |
| 2018-06-20 | 2018-06-15 | 13.882 | 3,202,853 | +1,020 | 0.08% | 44,462,400 |
| 2018-06-06 | 2018-06-04 | 14.431 | 3,201,833 | +26,520 | 0.08% | 46,206,081 |
| 2018-06-04 | 2018-05-31 | 14.000 | 3,175,313 | -28,560 | 0.08% | 44,453,647 |
| 2018-06-01 | 2018-05-30 | 13.549 | 3,203,873 | +28,560 | 0.08% | 43,408,620 |
| 2018-05-30 | 2018-05-28 | 14.862 | 3,175,313 | +112,998 | 0.08% | 47,191,431 |
| 2018-05-08 | 2018-05-04 | 13.723 | 3,062,315 | -14,756 | 0.08% | 42,025,497 |
| 2018-05-04 | 2018-05-02 | 13.845 | 3,077,071 | +14,756 | 0.08% | 42,603,360 |
| 2018-04-18 | 2018-04-16 | 13.154 | 3,062,315 | +491,859 | 0.08% | 40,282,217 |
| 2018-04-17 | 2018-04-13 | 13.418 | 2,570,456 | -23,609 | 0.06% | 34,491,600 |
| 2018-04-06 | 2018-04-03 | 13.886 | 2,594,065 | +20,658 | 0.07% | 36,021,416 |
| 2018-04-03 | 2018-03-28 | 13.622 | 2,573,407 | -9,837 | 0.06% | 35,054,398 |
| 2018-03-29 | 2018-03-27 | 13.825 | 2,583,244 | +747,626 | 0.07% | 35,713,595 |
| 2018-03-21 | 2018-03-19 | 14.740 | 1,835,618 | +2,951 | 0.05% | 27,056,994 |
| 2018-02-23 | 2018-02-21 | 14.882 | 1,832,667 | -13,772 | 0.05% | 27,274,316 |
| 2018-02-09 | 2018-02-07 | 15.004 | 1,846,439 | -59,023 | 0.05% | 27,704,515 |
| 2018-02-08 | 2018-02-06 | 14.842 | 1,905,462 | +59,023 | 0.05% | 28,280,194 |
| 2018-01-30 | 2018-01-26 | 16.326 | 1,846,439 | -132,802 | 0.05% | 30,144,615 |
| 2018-01-29 | 2018-01-25 | 16.244 | 1,979,241 | +120,997 | 0.05% | 32,151,755 |
| 2018-01-15 | 2018-01-11 | 16.590 | 1,858,244 | -6,886 | 0.05% | 30,828,481 |
| 2018-01-03 | 2017-12-29 | 16.549 | 1,865,130 | -12,788 | 0.05% | 30,866,880 |
| 2018-01-02 | 2017-12-28 | 16.488 | 1,877,918 | -12,789 | 0.05% | 30,963,975 |
| 2017-12-29 | 2017-12-27 | 16.509 | 1,890,707 | +58,040 | 0.05% | 31,213,286 |
| 2017-12-21 | 2017-12-19 | 16.387 | 1,832,667 | -557,769 | 0.05% | 30,031,556 |
| 2017-11-22 | 2017-11-20 | 13.235 | 2,390,436 | +491,860 | 0.06% | 31,638,606 |
| 2017-10-18 | 2017-10-16 | 15.147 | 1,898,576 | -72,796 | 0.05% | 28,756,994 |
| 2017-10-17 | 2017-10-13 | 14.964 | 1,971,372 | +72,796 | 0.05% | 29,498,887 |
| 2017-10-09 | 2017-10-04 | 15.431 | 1,898,576 | +145,590 | 0.05% | 29,297,394 |
| 2017-10-06 | 2017-10-03 | 15.797 | 1,752,986 | +51,153 | 0.04% | 27,692,279 |
| 2017-10-04 | 2017-09-29 | 15.513 | 1,701,833 | +295,116 | 0.04% | 26,399,804 |
| 2017-08-25 | 2017-08-22 | 15.330 | 1,406,717 | -37,382 | 0.04% | 21,564,397 |
| 2017-08-24 | 2017-08-21 | 15.147 | 1,444,099 | +37,382 | 0.04% | 21,873,207 |
| 2017-07-31 | 2017-07-27 | 15.675 | 1,406,717 | -1,475,578 | 0.04% | 22,050,596 |
| 2017-07-06 | 2017-07-04 | 13.866 | 2,882,295 | +491,859 | 0.07% | 39,965,204 |
| 2017-07-03 | 2017-06-29 | 13.398 | 2,390,436 | -23,609 | 0.06% | 32,027,406 |
| 2017-06-30 | 2017-06-28 | 13.053 | 2,414,045 | +23,609 | 0.06% | 31,509,362 |
| 2017-06-23 | 2017-06-21 | 13.012 | 2,390,436 | +113,128 | 0.06% | 31,104,006 |
| 2017-06-20 | 2017-06-16 | 13.154 | 2,277,308 | +199,695 | 0.06% | 29,956,101 |
| 2017-06-19 | 2017-06-15 | 13.154 | 2,077,613 | +277,408 | 0.05% | 27,329,278 |
| 2017-06-09 | 2017-06-07 | 14.164 | 1,800,205 | +19,765 | 0.05% | 25,497,347 |
| 2017-05-22 | 2017-05-18 | 14.595 | 1,780,440 | -243,229 | 0.05% | 25,986,004 |
| 2017-05-19 | 2017-05-17 | 14.739 | 2,023,669 | -291,876 | 0.05% | 29,827,197 |
| 2017-05-18 | 2017-05-16 | 14.513 | 2,315,545 | -486,458 | 0.06% | 33,605,607 |
| 2017-05-17 | 2017-05-15 | 14.369 | 2,802,003 | -486,459 | 0.07% | 40,262,393 |
| 2017-05-16 | 2017-05-12 | 14.472 | 3,288,462 | -486,459 | 0.08% | 47,590,394 |
| 2017-05-12 | 2017-05-10 | 14.287 | 3,774,921 | -486,459 | 0.10% | 53,931,995 |
| 2017-04-11 | 2017-04-07 | 16.301 | 4,261,380 | +583,750 | 0.11% | 69,466,795 |
| 2017-04-07 | 2017-04-05 | 16.199 | 3,677,630 | +936,920 | 0.09% | 59,572,807 |
| 2017-04-06 | 2017-04-03 | 15.890 | 2,740,710 | +3,892 | 0.07% | 43,550,826 |
| 2017-03-31 | 2017-03-29 | 14.616 | 2,736,818 | -34,879 | 0.07% | 40,000,860 |
| 2017-03-30 | 2017-03-28 | 14.739 | 2,771,697 | +34,879 | 0.07% | 40,852,508 |
| 2017-03-06 | 2017-03-02 | 14.390 | 2,736,818 | -9,729 | 0.07% | 39,382,000 |
| 2016-12-02 | 2016-11-30 | 11.656 | 2,746,547 | -80,752 | 0.07% | 32,012,818 |
| 2016-12-01 | 2016-11-29 | 11.738 | 2,827,299 | +80,752 | 0.07% | 33,186,516 |
| 2016-11-23 | 2016-11-21 | 11.532 | 2,746,547 | -401 | 0.07% | 31,674,058 |
| 2016-11-22 | 2016-11-18 | 11.512 | 2,746,948 | +401 | 0.07% | 31,622,214 |
| 2016-10-27 | 2016-10-25 | 12.416 | 2,746,547 | -4,874 | 0.07% | 34,101,838 |
| 2016-10-25 | 2016-10-20 | 12.293 | 2,751,421 | -100,211 | 0.07% | 33,822,994 |
| 2016-10-24 | 2016-10-19 | 12.190 | 2,851,632 | +100,211 | 0.07% | 34,761,778 |
| 2016-10-18 | 2016-10-14 | 12.252 | 2,751,421 | +4,874 | 0.07% | 33,709,873 |
| 2016-09-30 | 2016-09-28 | 12.149 | 2,746,547 | -5,838 | 0.07% | 33,367,858 |
| 2016-09-27 | 2016-09-23 | 12.293 | 2,752,385 | +4,874 | 0.07% | 33,834,844 |
| 2016-09-13 | 2016-09-09 | 12.128 | 2,747,511 | +964 | 0.07% | 33,323,090 |
| 2016-08-22 | 2016-08-18 | 12.190 | 2,746,547 | -646,018 | 0.07% | 33,480,778 |
| 2016-08-19 | 2016-08-17 | 12.437 | 3,392,565 | +646,018 | 0.09% | 42,192,705 |
| 2016-08-11 | 2016-08-09 | 12.149 | 2,746,547 | -133,883 | 0.07% | 33,367,858 |
| 2016-08-10 | 2016-08-08 | 12.128 | 2,880,430 | +133,883 | 0.07% | 34,935,193 |
| 2016-08-04 | 2016-08-01 | 12.067 | 2,746,547 | -43,781 | 0.07% | 33,142,018 |
| 2016-08-03 | 2016-07-29 | 12.046 | 2,790,328 | +43,781 | 0.07% | 33,612,954 |
| 2016-07-11 | 2016-07-07 | 12.807 | 2,746,547 | +291,875 | 0.07% | 35,174,578 |
| 2016-07-07 | 2016-07-05 | 13.136 | 2,454,672 | +275,336 | 0.06% | 32,243,943 |
| 2016-07-05 | 2016-06-30 | 13.136 | 2,179,336 | +40,863 | 0.06% | 28,627,200 |
| 2016-07-04 | 2016-06-29 | 12.930 | 2,138,473 | +323,981 | 0.05% | 27,650,834 |
| 2016-06-29 | 2016-06-27 | 12.745 | 1,814,492 | +381,384 | 0.05% | 23,126,002 |
| 2016-05-17 | 2016-05-13 | 12.521 | 1,433,108 | +14,331 | 0.04% | 17,943,818 |
| 2016-04-20 | 2016-04-18 | 14.016 | 1,418,777 | +577,913 | 0.04% | 19,885,501 |
| 2016-04-14 | 2016-04-12 | 14.141 | 840,864 | +577,913 | 0.02% | 11,890,264 |
| 2015-09-04 | 2015-09-01 | 11.171 | 262,951 | -68,386 | 0.01% | 2,937,485 |
| 2015-09-02 | 2015-08-31 | 11.379 | 331,337 | +68,386 | 0.01% | 3,770,241 |
| 2015-06-08 | 2015-06-04 | 17.934 | 262,951 | +6,306 | 0.01% | 4,715,879 |
| 2015-05-20 | 2015-05-18 | 19.105 | 256,645 | -9,340 | 0.01% | 4,903,085 |
| 2015-05-19 | 2015-05-15 | 19.402 | 265,985 | +9,340 | 0.01% | 5,160,743 |
| 2014-12-29 | 2014-12-22 | 15.616 | 256,645 | -29,895 | 0.01% | 4,007,644 |
| 2014-12-23 | 2014-12-19 | 15.020 | 286,540 | +29,895 | 0.01% | 4,303,782 |
| 2014-11-06 | 2014-11-04 | 21.657 | 256,645 | -94 | 0.01% | 5,558,286 |
| 2014-11-05 | 2014-11-03 | 21.487 | 256,739 | +94 | 0.01% | 5,516,625 |
| 2014-10-17 | 2014-10-15 | 21.785 | 256,645 | -183,317 | 0.01% | 5,591,046 |
| 2014-10-16 | 2014-10-14 | 22.126 | 439,962 | -148,676 | 0.01% | 9,734,391 |
| 2014-10-15 | 2014-10-13 | 22.040 | 588,638 | +151,496 | 0.02% | 12,973,833 |
| 2014-10-14 | 2014-10-10 | 22.679 | 437,142 | +179,087 | 0.01% | 9,913,797 |
| 2014-10-13 | 2014-10-09 | 23.530 | 258,055 | +1,410 | 0.01% | 6,071,943 |
| 2014-10-07 | 2014-10-03 | 23.572 | 256,645 | -658 | 0.01% | 6,049,686 |
| 2014-10-06 | 2014-09-30 | 23.827 | 257,303 | -282 | 0.01% | 6,130,885 |
| 2014-10-03 | 2014-09-29 | 24.381 | 257,585 | +940 | 0.01% | 6,280,084 |
| 2014-07-15 | 2014-07-11 | 25.742 | 256,645 | -235 | 0.01% | 6,606,607 |
| 2014-07-14 | 2014-07-10 | 25.785 | 256,880 | +235 | 0.01% | 6,623,586 |
| 2014-07-08 | 2014-07-04 | 26.338 | 256,645 | -30,083 | 0.01% | 6,759,487 |
| 2014-07-07 | 2014-07-03 | 26.593 | 286,728 | +30,083 | 0.01% | 7,625,009 |
| 2014-06-16 | 2014-06-12 | 27.637 | 256,645 | +4,555 | 0.01% | 7,092,843 |
| 2014-06-12 | 2014-06-10 | 27.767 | 252,090 | -484,558 | 0.01% | 6,999,717 |
| 2014-06-06 | 2014-06-04 | 27.550 | 736,648 | -416,456 | 0.02% | 20,294,763 |
| 2014-06-05 | 2014-06-03 | 27.983 | 1,153,104 | +416,456 | 0.03% | 32,267,688 |
| 2014-06-03 | 2014-05-29 | 27.464 | 736,648 | +484,558 | 0.02% | 20,230,943 |
| 2014-03-27 | 2014-03-25 | 27.550 | 252,090 | -188,788 | 0.01% | 6,945,117 |
| 2014-03-26 | 2014-03-24 | 27.940 | 440,878 | +188,788 | 0.01% | 12,318,136 |
| 2013-10-28 | 2013-10-24 | 24.648 | 252,090 | +4,617 | 0.01% | 6,213,478 |
| 2013-09-16 | 2013-09-12 | 24.085 | 247,473 | -104,345 | 0.01% | 5,960,319 |
| 2013-09-09 | 2013-09-05 | 24.475 | 351,818 | +50,787 | 0.01% | 8,610,599 |
| 2013-09-03 | 2013-08-30 | 24.475 | 301,031 | -461 | 0.01% | 7,367,608 |
| 2013-09-02 | 2013-08-29 | 24.171 | 301,492 | +461 | 0.01% | 7,287,471 |
| 2013-08-30 | 2013-08-28 | 23.565 | 301,031 | +41,554 | 0.01% | 7,093,768 |
| 2013-08-15 | 2013-08-12 | 27.290 | 259,477 | -23,086 | 0.01% | 7,081,190 |
| 2013-07-11 | 2013-07-09 | 27.334 | 282,563 | -23,085 | 0.01% | 7,723,453 |
| 2013-07-10 | 2013-07-08 | 26.727 | 305,648 | -48,940 | 0.01% | 8,169,088 |
| 2013-07-09 | 2013-07-05 | 26.294 | 354,588 | +48,940 | 0.01% | 9,323,513 |
| 2013-07-03 | 2013-06-28 | 29.803 | 305,648 | -3,693 | 0.01% | 9,109,129 |
| 2013-07-02 | 2013-06-27 | 29.196 | 309,341 | +3,693 | 0.01% | 9,031,591 |
| 2013-06-17 | 2013-06-13 | 30.063 | 305,648 | +11,081 | 0.01% | 9,188,569 |
| 2013-06-07 | 2013-06-05 | 31.622 | 294,567 | -56,328 | 0.01% | 9,314,806 |
| 2013-06-06 | 2013-06-04 | 31.925 | 350,895 | +56,328 | 0.01% | 11,202,412 |
| 2013-05-28 | 2013-05-24 | 31.969 | 294,567 | -462 | 0.01% | 9,416,886 |
| 2013-05-27 | 2013-05-23 | 32.055 | 295,029 | +462 | 0.01% | 9,457,216 |
| 2013-05-23 | 2013-05-21 | 34.436 | 294,567 | +4,434 | 0.01% | 10,143,774 |
| 2013-05-08 | 2013-05-06 | 33.425 | 290,133 | -251,933 | 0.01% | 9,697,604 |
| 2013-05-07 | 2013-05-03 | 33.469 | 542,066 | +42,064 | 0.01% | 18,142,225 |
| 2013-05-06 | 2013-05-02 | 33.161 | 500,002 | +209,869 | 0.01% | 16,580,469 |
| 2013-04-26 | 2013-04-24 | 32.017 | 290,133 | +6,367 | 0.01% | 9,289,284 |
| 2013-03-08 | 2013-03-06 | 35.360 | 283,766 | +2,728 | 0.01% | 10,033,908 |
| 2013-02-27 | 2013-02-25 | 34.920 | 281,038 | +910 | 0.01% | 9,813,847 |
| 2013-02-26 | 2013-02-22 | 34.436 | 280,128 | +45,475 | 0.01% | 9,646,549 |
| 2013-02-14 | 2013-02-07 | 35.668 | 234,653 | -13,643 | 0.01% | 8,369,522 |
| 2013-02-08 | 2013-02-06 | 35.448 | 248,296 | +13,643 | 0.01% | 8,801,536 |
| 2013-02-04 | 2013-01-31 | 35.448 | 234,653 | +1,819 | 0.01% | 8,317,922 |
| 2013-01-24 | 2013-01-22 | 37.647 | 232,834 | -9,095 | 0.01% | 8,765,443 |
| 2013-01-22 | 2013-01-18 | 36.723 | 241,929 | +9,095 | 0.01% | 8,884,400 |
| 2012-12-27 | 2012-12-20 | 35.404 | 232,834 | -50,023 | 0.01% | 8,243,203 |
| 2012-12-21 | 2012-12-19 | 35.184 | 282,857 | +50,023 | 0.01% | 9,952,006 |
| 2012-12-18 | 2012-12-14 | 35.140 | 232,834 | +4,548 | 0.01% | 8,181,763 |
| 2012-12-17 | 2012-12-13 | 34.964 | 228,286 | +7,276 | 0.01% | 7,981,787 |
| 2012-12-10 | 2012-12-06 | 34.920 | 221,010 | +2,728 | 0.01% | 7,717,669 |
| 2012-12-07 | 2012-12-05 | 34.788 | 218,282 | +10,914 | 0.01% | 7,593,607 |
| 2012-11-13 | 2012-11-09 | 32.985 | 207,368 | -108,231 | 0.01% | 6,840,010 |
| 2012-11-12 | 2012-11-08 | 32.853 | 315,599 | +108,231 | 0.01% | 10,368,357 |
| 2012-11-09 | 2012-11-07 | 32.985 | 207,368 | -35,470 | 0.01% | 6,840,010 |
| 2012-11-08 | 2012-11-06 | 32.897 | 242,838 | +35,470 | 0.01% | 7,988,624 |
| 2012-11-01 | 2012-10-30 | 31.665 | 207,368 | -10,914 | 0.01% | 6,566,409 |
| 2012-10-31 | 2012-10-29 | 30.610 | 218,282 | +10,914 | 0.01% | 6,681,606 |
| 2012-10-12 | 2012-10-10 | 30.170 | 207,368 | -136,496 | 0.01% | 6,256,329 |
| 2012-10-11 | 2012-10-09 | 30.038 | 343,864 | +136,496 | 0.01% | 10,329,068 |
| 2012-09-14 | 2012-09-12 | 30.214 | 207,368 | -363,803 | 0.01% | 6,265,449 |
| 2012-09-13 | 2012-09-11 | 30.038 | 571,171 | +363,803 | 0.02% | 17,156,969 |
| 2012-08-30 | 2012-08-28 | 29.159 | 207,368 | -40,928 | 0.01% | 6,046,569 |
| 2012-08-29 | 2012-08-27 | 29.379 | 248,296 | +40,928 | 0.01% | 7,294,573 |
| 2012-08-09 | 2012-08-07 | 27.839 | 207,368 | -13,642 | 0.01% | 5,772,968 |
| 2012-08-08 | 2012-08-06 | 27.883 | 221,010 | +13,642 | 0.01% | 6,162,471 |
| 2012-08-06 | 2012-08-02 | 27.795 | 207,368 | -45,475 | 0.01% | 5,763,848 |
| 2012-08-03 | 2012-08-01 | 27.839 | 252,843 | +45,475 | 0.01% | 7,038,958 |
| 2012-07-04 | 2012-06-29 | 27.136 | 207,368 | -454 | 0.01% | 5,627,048 |
| 2012-07-03 | 2012-06-28 | 26.960 | 207,822 | +454 | 0.01% | 5,602,808 |
| 2012-05-18 | 2012-05-16 | 27.495 | 207,368 | +3,703 | 0.01% | 5,701,500 |
| 2012-05-04 | 2012-05-02 | 30.316 | 203,665 | -2,680 | 0.01% | 6,174,249 |
| 2012-05-03 | 2012-04-30 | 30.629 | 206,345 | +2,680 | 0.01% | 6,320,175 |
| 2012-04-16 | 2012-04-12 | 31.032 | 203,665 | -446 | 0.01% | 6,320,169 |
| 2012-04-13 | 2012-04-11 | 31.077 | 204,111 | +446 | 0.01% | 6,343,149 |
| 2012-03-29 | 2012-03-27 | 30.584 | 203,665 | -26,798 | 0.01% | 6,228,969 |
| 2012-03-28 | 2012-03-26 | 30.137 | 230,463 | +26,798 | 0.01% | 6,945,369 |
| 2012-03-21 | 2012-03-19 | 31.346 | 203,665 | -893 | 0.01% | 6,384,009 |
| 2012-03-19 | 2012-03-15 | 30.898 | 204,558 | -893 | 0.01% | 6,320,401 |
| 2012-03-16 | 2012-03-14 | 30.271 | 205,451 | -894 | 0.01% | 6,219,193 |
| 2012-03-15 | 2012-03-13 | 29.957 | 206,345 | -16,972 | 0.01% | 6,181,575 |
| 2012-03-14 | 2012-03-12 | 29.375 | 223,317 | +16,972 | 0.01% | 6,560,013 |
| 2012-02-13 | 2012-02-09 | 28.435 | 206,345 | -893 | 0.01% | 5,867,414 |
| 2012-02-10 | 2012-02-08 | 28.659 | 207,238 | -1,786 | 0.01% | 5,939,206 |
| 2011-09-19 | 2011-09-15 | 25.121 | 209,024 | -894 | 0.01% | 5,250,952 |
| 2011-09-16 | 2011-09-14 | 25.345 | 209,918 | +894 | 0.01% | 5,320,411 |
| 2011-08-11 | 2011-08-09 | 24.853 | 209,024 | -20,545 | 0.01% | 5,194,792 |
| 2011-08-10 | 2011-08-08 | 25.927 | 229,569 | +20,545 | 0.01% | 5,952,109 |
| 2011-08-05 | 2011-08-03 | 28.748 | 209,024 | +2,679 | 0.01% | 6,009,111 |
| 2011-07-12 | 2011-07-08 | 30.405 | 206,345 | -285,845 | 0.01% | 6,273,975 |
| 2011-07-11 | 2011-07-07 | 30.047 | 492,190 | +285,845 | 0.02% | 14,788,848 |
| 2011-06-24 | 2011-06-22 | 28.345 | 206,345 | -446 | 0.01% | 5,848,934 |
| 2011-06-23 | 2011-06-21 | 29.107 | 206,791 | +446 | 0.01% | 6,018,996 |
| 2011-06-22 | 2011-06-20 | 27.718 | 206,345 | +1,787 | 0.01% | 5,719,574 |
| 2011-06-13 | 2011-06-09 | 30.987 | 204,558 | -440 | 0.01% | 6,338,721 |
| 2011-06-09 | 2011-06-07 | 31.614 | 204,998 | +440 | 0.01% | 6,480,871 |
| 2011-05-12 | 2011-05-09 | 31.263 | 204,558 | +2,097 | 0.01% | 6,395,127 |
| 2011-04-19 | 2011-04-15 | 30.087 | 202,461 | -442 | 0.01% | 6,091,408 |
| 2011-04-18 | 2011-04-14 | 30.313 | 202,903 | +442 | 0.01% | 6,150,607 |
| 2011-04-12 | 2011-04-08 | 30.992 | 202,461 | -1,768 | 0.01% | 6,274,608 |
| 2011-04-08 | 2011-04-06 | 29.770 | 204,229 | -2,652 | 0.01% | 6,079,922 |
| 2011-04-06 | 2011-04-01 | 29.137 | 206,881 | -2,653 | 0.01% | 6,027,832 |
| 2011-02-14 | 2011-02-10 | 26.286 | 209,534 | -17,682 | 0.01% | 5,507,891 |
| 2011-02-11 | 2011-02-09 | 27.010 | 227,216 | +17,682 | 0.01% | 6,137,167 |
| 2010-12-21 | 2010-12-17 | 26.829 | 209,534 | -442 | 0.01% | 5,621,651 |
| 2010-12-20 | 2010-12-16 | 27.056 | 209,976 | +442 | 0.01% | 5,681,010 |
| 2010-12-10 | 2010-12-08 | 27.960 | 209,534 | -1,768 | 0.01% | 5,858,651 |
| 2010-12-08 | 2010-12-06 | 27.644 | 211,302 | -1,768 | 0.01% | 5,841,165 |
| 2010-12-03 | 2010-12-01 | 26.105 | 213,070 | -1,768 | 0.01% | 5,562,279 |
| 2010-12-02 | 2010-11-30 | 25.562 | 214,838 | -884 | 0.01% | 5,491,794 |
| 2010-10-12 | 2010-10-08 | 24.115 | 215,722 | -442 | 0.01% | 5,202,072 |
| 2010-10-11 | 2010-10-07 | 24.567 | 216,164 | +442 | 0.01% | 5,310,530 |
| 2010-10-08 | 2010-10-06 | 24.839 | 215,722 | -884 | 0.01% | 5,358,231 |
| 2010-09-02 | 2010-08-31 | 21.785 | 216,606 | -443 | 0.01% | 4,718,690 |
| 2010-09-01 | 2010-08-30 | 21.920 | 217,049 | +443 | 0.01% | 4,757,801 |
| 2010-07-29 | 2010-07-27 | 22.531 | 216,606 | +4,420 | 0.01% | 4,880,390 |
| 2010-07-15 | 2010-07-13 | 22.395 | 212,186 | -22,103 | 0.01% | 4,752,002 |
| 2010-07-12 | 2010-07-08 | 22.599 | 234,289 | +22,103 | 0.01% | 5,294,709 |
| 2010-06-01 | 2010-05-28 | 23.979 | 212,186 | -884 | 0.01% | 5,088,002 |
| 2010-05-10 | 2010-05-06 | 22.147 | 213,070 | +3,978 | 0.01% | 4,718,779 |
| 2010-05-07 | 2010-05-05 | 23.074 | 209,092 | +443 | 0.01% | 4,824,611 |
| 2010-04-29 | 2010-04-27 | 24.004 | 208,649 | +1,399 | 0.01% | 5,008,450 |
| 2010-04-21 | 2010-04-19 | 23.139 | 207,250 | +878 | 0.01% | 4,795,509 |
| 2010-04-20 | 2010-04-16 | 24.323 | 206,372 | +1,756 | 0.01% | 5,019,592 |
| 2010-04-19 | 2010-04-15 | 24.551 | 204,616 | +878 | 0.01% | 5,023,481 |
| 2010-04-13 | 2010-04-09 | 25.416 | 203,738 | -1,756 | 0.01% | 5,178,246 |
| 2010-04-12 | 2010-04-08 | 25.462 | 205,494 | -439 | 0.01% | 5,232,237 |
| 2010-04-09 | 2010-04-07 | 25.917 | 205,933 | +439 | 0.01% | 5,337,214 |
| 2010-04-01 | 2010-03-30 | 24.779 | 205,494 | -1,756 | 0.01% | 5,091,837 |
| 2010-03-19 | 2010-03-17 | 23.822 | 207,250 | -1,757 | 0.01% | 4,937,108 |
| 2010-03-18 | 2010-03-16 | 23.048 | 209,007 | -439 | 0.01% | 4,817,123 |
| 2010-03-17 | 2010-03-15 | 23.275 | 209,446 | +439 | 0.01% | 4,874,941 |
| 2010-03-15 | 2010-03-11 | 23.822 | 209,007 | -878 | 0.01% | 4,978,964 |
| 2010-03-08 | 2010-03-04 | 21.385 | 209,885 | +878 | 0.01% | 4,488,419 |
| 2010-03-03 | 2010-03-01 | 22.410 | 209,007 | -878 | 0.01% | 4,683,843 |
| 2010-03-01 | 2010-02-25 | 22.091 | 209,885 | +878 | 0.01% | 4,636,599 |
| 2010-02-10 | 2010-02-08 | 19.540 | 209,007 | +1,757 | 0.01% | 4,084,083 |
| 2010-02-09 | 2010-02-05 | 21.112 | 207,250 | +878 | 0.01% | 4,375,430 |
| 2010-02-08 | 2010-02-04 | 22.615 | 206,372 | +1,756 | 0.01% | 4,667,093 |
| 2010-02-03 | 2010-02-01 | 23.594 | 204,616 | -878 | 0.01% | 4,827,761 |
| 2010-02-01 | 2010-01-28 | 21.590 | 205,494 | +878 | 0.01% | 4,436,637 |
| 2010-01-28 | 2010-01-26 | 22.638 | 204,616 | +1,756 | 0.01% | 4,632,041 |
| 2010-01-27 | 2010-01-25 | 24.824 | 202,860 | -439 | 0.01% | 5,035,810 |
| 2010-01-26 | 2010-01-22 | 25.052 | 203,299 | +4,830 | 0.01% | 5,093,008 |
| 2010-01-25 | 2010-01-21 | 25.553 | 198,469 | +5,269 | 0.01% | 5,071,448 |
| 2009-11-30 | 2009-11-26 | 20.087 | 193,200 | -14,050 | 0.01% | 3,880,808 |
| 2009-11-27 | 2009-11-25 | 20.246 | 207,250 | +14,050 | 0.01% | 4,196,070 |
| 2009-10-23 | 2009-10-21 | 18.174 | 193,200 | -878 | 0.01% | 3,511,207 |
| 2009-10-22 | 2009-10-20 | 18.516 | 194,078 | +878 | 0.01% | 3,593,464 |
| 2009-10-20 | 2009-10-16 | 17.445 | 193,200 | -3,512 | 0.01% | 3,370,407 |
| 2009-10-19 | 2009-10-15 | 17.422 | 196,712 | +3,512 | 0.01% | 3,427,194 |
| 2009-07-08 | 2009-07-06 | 13.961 | 193,200 | -144,899 | 0.01% | 2,697,205 |
| 2009-07-06 | 2009-07-02 | 13.733 | 338,099 | +144,899 | 0.02% | 4,643,096 |
| 2009-04-29 | 2009-04-27 | 8.574 | 193,200 | +7,940 | 0.01% | 1,656,478 |
| 2008-12-16 | 2008-12-12 | 6.223 | 185,260 | -168,418 | 0.01% | 1,152,801 |
| 2008-12-15 | 2008-12-11 | 6.508 | 353,678 | +168,418 | 0.02% | 2,301,600 |
| 2008-05-16 | 2008-05-14 | 9.526 | 185,260 | +5,586 | 0.01% | 1,764,811 |
| 2008-02-01 | 2008-01-30 | 8.767 | 179,674 | -40,835 | 0.01% | 1,575,198 |
| 2007-12-12 | 2007-12-10 | 12.489 | 220,509 | -6,439,686 | 0.01% | 2,753,997 |
| 2007-12-11 | 2007-12-07 | 13.053 | 6,660,195 | +6,439,686 | 0.34% | 86,932,300 |
| 2007-10-16 | 2007-10-12 | 12.293 | 220,509 | -36,752 | 0.01% | 2,710,797 |
| 2007-10-10 | 2007-10-08 | 11.118 | 257,261 | -16,334 | 0.01% | 2,860,203 |
| 2007-10-09 | 2007-10-05 | 11.338 | 273,595 | +53,086 | 0.01% | 3,102,103 |
| 2007-06-26 | 2007-06-22 | 11.289 | 220,509 | 0.01% | 2,489,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy