History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | -1,713 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 1,713 | -5,140 | 0.00% | 13,417 |
| 2023-03-14 | 2023-03-10 | 7.692 | 6,853 | -5,141 | 0.00% | 52,716 |
| 2023-01-31 | 2023-01-27 | 7.529 | 11,994 | -1,713 | 0.00% | 90,303 |
| 2022-05-30 | 2022-05-26 | 8.124 | 13,707 | +512 | 0.00% | 111,361 |
| 2021-05-31 | 2021-05-27 | 15.706 | 13,195 | +4,200 | 0.00% | 207,246 |
| 2020-09-11 | 2020-09-09 | 9.178 | 8,995 | +1,124 | 0.00% | 82,559 |
| 2020-06-02 | 2020-05-29 | 8.968 | 7,871 | +455 | 0.00% | 70,583 |
| 2019-06-13 | 2019-06-11 | 13.804 | 7,416 | +276 | 0.00% | 102,368 |
| 2018-11-08 | 2018-11-06 | 17.882 | 7,140 | -1,020 | 0.00% | 127,678 |
| 2018-09-18 | 2018-09-14 | 17.313 | 8,160 | -5,100 | 0.00% | 141,278 |
| 2018-09-10 | 2018-09-06 | 17.039 | 13,260 | -1,020 | 0.00% | 225,936 |
| 2018-09-06 | 2018-09-04 | 16.372 | 14,280 | -25,501 | 0.00% | 233,796 |
| 2018-08-31 | 2018-08-29 | 15.706 | 39,781 | -15,300 | 0.00% | 624,785 |
| 2018-08-30 | 2018-08-28 | 14.510 | 55,081 | +5,100 | 0.00% | 799,201 |
| 2018-08-27 | 2018-08-23 | 14.117 | 49,981 | +10,200 | 0.00% | 705,602 |
| 2018-08-17 | 2018-08-15 | 13.372 | 39,781 | -10,200 | 0.00% | 531,965 |
| 2018-08-16 | 2018-08-14 | 14.176 | 49,981 | +10,200 | 0.00% | 708,542 |
| 2018-08-13 | 2018-08-09 | 14.784 | 39,781 | -20,400 | 0.00% | 588,125 |
| 2018-08-01 | 2018-07-30 | 13.235 | 60,181 | +5,100 | 0.00% | 796,500 |
| 2018-07-31 | 2018-07-27 | 13.431 | 55,081 | +10,200 | 0.00% | 739,801 |
| 2018-07-30 | 2018-07-26 | 13.235 | 44,881 | +5,100 | 0.00% | 594,003 |
| 2018-06-15 | 2018-06-13 | 13.725 | 39,781 | -5,100 | 0.00% | 546,005 |
| 2018-06-14 | 2018-06-12 | 13.902 | 44,881 | -5,100 | 0.00% | 623,924 |
| 2018-06-08 | 2018-06-06 | 14.176 | 49,981 | -5,100 | 0.00% | 708,542 |
| 2018-05-30 | 2018-05-28 | 14.862 | 55,081 | +1,960 | 0.00% | 818,613 |
| 2018-05-24 | 2018-05-21 | 15.147 | 53,121 | +14,756 | 0.00% | 804,603 |
| 2018-05-15 | 2018-05-11 | 13.988 | 38,365 | -4,919 | 0.00% | 536,640 |
| 2018-05-04 | 2018-05-02 | 13.845 | 43,284 | +4,919 | 0.00% | 599,285 |
| 2018-03-28 | 2018-03-26 | 13.784 | 38,365 | +29,512 | 0.00% | 528,840 |
| 2017-11-16 | 2017-11-14 | 13.886 | 8,853 | -9,838 | 0.00% | 122,934 |
| 2017-11-09 | 2017-11-07 | 14.781 | 18,691 | +9,838 | 0.00% | 276,265 |
| 2017-06-09 | 2017-06-07 | 14.164 | 8,853 | +97 | 0.00% | 125,390 |
| 2017-03-31 | 2017-03-29 | 14.616 | 8,756 | -4,865 | 0.00% | 127,976 |
| 2017-03-21 | 2017-03-17 | 14.390 | 13,621 | -4,864 | 0.00% | 196,002 |
| 2017-03-06 | 2017-03-02 | 14.390 | 18,485 | -9,730 | 0.00% | 265,994 |
| 2017-02-24 | 2017-02-22 | 14.122 | 28,215 | +9,730 | 0.00% | 398,465 |
| 2017-02-01 | 2017-01-25 | 12.725 | 18,485 | +9,729 | 0.00% | 235,214 |
| 2017-01-16 | 2017-01-12 | 12.396 | 8,756 | -9,729 | 0.00% | 108,537 |
| 2016-12-06 | 2016-12-02 | 11.800 | 18,485 | +9,729 | 0.00% | 218,115 |
| 2016-11-29 | 2016-11-25 | 11.717 | 8,756 | -14,594 | 0.00% | 102,597 |
| 2016-10-26 | 2016-10-24 | 12.416 | 23,350 | +9,729 | 0.00% | 289,920 |
| 2016-10-13 | 2016-10-11 | 12.622 | 13,621 | +4,865 | 0.00% | 171,922 |
| 2016-09-06 | 2016-09-02 | 11.635 | 8,756 | -14,594 | 0.00% | 101,877 |
| 2016-08-24 | 2016-08-22 | 12.067 | 23,350 | -4,865 | 0.00% | 281,760 |
| 2016-08-18 | 2016-08-16 | 12.519 | 28,215 | +9,730 | 0.00% | 353,225 |
| 2016-07-22 | 2016-07-20 | 11.985 | 18,485 | -4,865 | 0.00% | 221,535 |
| 2016-07-14 | 2016-07-12 | 12.683 | 23,350 | +4,865 | 0.00% | 296,160 |
| 2016-06-14 | 2016-06-10 | 13.156 | 18,485 | +9,729 | 0.00% | 243,194 |
| 2016-06-10 | 2016-06-07 | 13.609 | 8,756 | -4,865 | 0.00% | 119,156 |
| 2016-06-08 | 2016-06-06 | 13.259 | 13,621 | +4,865 | 0.00% | 180,602 |
| 2016-06-03 | 2016-06-01 | 13.177 | 8,756 | -4,865 | 0.00% | 115,377 |
| 2016-05-20 | 2016-05-18 | 12.601 | 13,621 | +4,865 | 0.00% | 171,642 |
| 2016-05-17 | 2016-05-13 | 12.521 | 8,756 | +87 | 0.00% | 109,633 |
| 2016-03-29 | 2016-03-23 | 13.621 | 8,669 | -2,889 | 0.00% | 118,084 |
| 2016-01-14 | 2016-01-12 | 11.856 | 11,558 | -4,816 | 0.00% | 137,037 |
| 2016-01-12 | 2016-01-08 | 13.289 | 16,374 | +2,889 | 0.00% | 217,597 |
| 2016-01-08 | 2016-01-06 | 13.933 | 13,485 | -2,889 | 0.00% | 187,885 |
| 2015-12-30 | 2015-12-28 | 13.850 | 16,374 | +2,889 | 0.00% | 226,777 |
| 2015-12-14 | 2015-12-10 | 13.414 | 13,485 | -9,632 | 0.00% | 180,885 |
| 2015-12-01 | 2015-11-27 | 13.829 | 23,117 | +9,632 | 0.00% | 319,687 |
| 2015-11-26 | 2015-11-24 | 14.016 | 13,485 | -9,632 | 0.00% | 189,005 |
| 2015-11-16 | 2015-11-12 | 12.749 | 23,117 | +9,632 | 0.00% | 294,726 |
| 2015-08-24 | 2015-08-20 | 12.417 | 13,485 | -9,632 | 0.00% | 167,444 |
| 2015-08-20 | 2015-08-18 | 13.518 | 23,117 | -9,631 | 0.00% | 312,486 |
| 2015-06-09 | 2015-06-05 | 17.743 | 32,748 | -1,927 | 0.00% | 581,047 |
| 2015-06-08 | 2015-06-04 | 17.934 | 34,675 | +832 | 0.00% | 621,877 |
| 2015-06-04 | 2015-06-02 | 17.615 | 33,843 | +940 | 0.00% | 596,155 |
| 2015-05-27 | 2015-05-22 | 18.254 | 32,903 | +940 | 0.00% | 600,597 |
| 2015-05-07 | 2015-05-05 | 19.424 | 31,963 | -4,701 | 0.00% | 620,838 |
| 2015-04-29 | 2015-04-27 | 20.190 | 36,664 | +941 | 0.00% | 740,229 |
| 2015-04-22 | 2015-04-20 | 19.168 | 35,723 | -941 | 0.00% | 684,751 |
| 2015-04-21 | 2015-04-17 | 20.636 | 36,664 | -4,700 | 0.00% | 756,610 |
| 2015-04-20 | 2015-04-16 | 20.636 | 41,364 | +4,700 | 0.00% | 853,600 |
| 2015-04-15 | 2015-04-13 | 20.509 | 36,664 | -4,700 | 0.00% | 751,930 |
| 2015-04-13 | 2015-04-09 | 18.083 | 41,364 | -4,700 | 0.00% | 748,000 |
| 2015-04-10 | 2015-04-08 | 17.594 | 46,064 | -4,701 | 0.00% | 810,452 |
| 2015-02-03 | 2015-01-30 | 17.169 | 50,765 | -14,101 | 0.00% | 871,562 |
| 2015-01-27 | 2015-01-23 | 17.488 | 64,866 | +9,401 | 0.00% | 1,134,356 |
| 2015-01-07 | 2015-01-05 | 16.530 | 55,465 | +4,700 | 0.00% | 916,854 |
| 2015-01-06 | 2015-01-02 | 16.232 | 50,765 | +9,401 | 0.00% | 824,042 |
| 2014-12-29 | 2014-12-22 | 15.616 | 41,364 | +9,401 | 0.00% | 645,920 |
| 2014-12-23 | 2014-12-19 | 15.020 | 31,963 | +4,700 | 0.00% | 480,079 |
| 2014-12-22 | 2014-12-18 | 14.977 | 27,263 | +4,701 | 0.00% | 408,326 |
| 2014-12-12 | 2014-12-10 | 15.275 | 22,562 | -4,701 | 0.00% | 344,637 |
| 2014-12-08 | 2014-12-04 | 17.105 | 27,263 | +4,701 | 0.00% | 466,326 |
| 2014-11-28 | 2014-11-26 | 18.892 | 22,562 | +4,700 | 0.00% | 426,237 |
| 2014-11-27 | 2014-11-25 | 18.828 | 17,862 | +4,701 | 0.00% | 336,305 |
| 2014-11-25 | 2014-11-21 | 18.105 | 13,161 | +4,700 | 0.00% | 238,275 |
| 2014-09-22 | 2014-09-18 | 26.168 | 8,461 | +940 | 0.00% | 221,405 |
| 2014-09-01 | 2014-08-28 | 27.487 | 7,521 | +940 | 0.00% | 206,728 |
| 2014-08-29 | 2014-08-27 | 27.572 | 6,581 | +940 | 0.00% | 181,450 |
| 2014-07-25 | 2014-07-23 | 27.785 | 5,641 | -1,880 | 0.00% | 156,733 |
| 2014-07-14 | 2014-07-10 | 25.785 | 7,521 | +1,880 | 0.00% | 193,927 |
| 2014-06-16 | 2014-06-12 | 27.637 | 5,641 | +101 | 0.00% | 155,899 |
| 2014-05-26 | 2014-05-22 | 27.507 | 5,540 | -924 | 0.00% | 152,388 |
| 2014-05-05 | 2014-04-30 | 26.207 | 6,464 | +924 | 0.00% | 169,404 |
| 2014-03-04 | 2014-02-28 | 30.019 | 5,540 | -924 | 0.00% | 166,307 |
| 2014-02-14 | 2014-02-12 | 28.806 | 6,464 | -1,847 | 0.00% | 186,204 |
| 2014-02-04 | 2014-01-28 | 27.983 | 8,311 | +1,847 | 0.00% | 232,569 |
| 2013-12-20 | 2013-12-18 | 29.803 | 6,464 | -13,851 | 0.00% | 192,645 |
| 2013-11-20 | 2013-11-18 | 28.936 | 20,315 | -1,847 | 0.00% | 587,841 |
| 2013-11-05 | 2013-11-01 | 26.857 | 22,162 | -4,617 | 0.00% | 595,206 |
| 2013-10-22 | 2013-10-18 | 25.298 | 26,779 | -2,770 | 0.00% | 677,445 |
| 2013-10-17 | 2013-10-15 | 25.774 | 29,549 | -4,617 | 0.00% | 761,599 |
| 2013-10-09 | 2013-10-07 | 25.471 | 34,166 | +4,617 | 0.00% | 870,239 |
| 2013-09-16 | 2013-09-12 | 24.085 | 29,549 | +4,617 | 0.00% | 711,679 |
| 2013-09-13 | 2013-09-11 | 24.215 | 24,932 | +923 | 0.00% | 603,720 |
| 2013-09-02 | 2013-08-29 | 24.171 | 24,009 | +2,771 | 0.00% | 580,330 |
| 2013-08-22 | 2013-08-20 | 26.294 | 21,238 | +1,846 | 0.00% | 558,431 |
| 2013-06-19 | 2013-06-17 | 30.279 | 19,392 | +13,852 | 0.00% | 587,174 |
| 2013-05-23 | 2013-05-21 | 34.436 | 5,540 | +83 | 0.00% | 190,777 |
| 2013-05-09 | 2013-05-07 | 33.645 | 5,457 | -1,819 | 0.00% | 183,598 |
| 2013-04-29 | 2013-04-25 | 32.413 | 7,276 | +909 | 0.00% | 235,838 |
| 2013-04-26 | 2013-04-24 | 32.017 | 6,367 | +1,819 | 0.00% | 203,854 |
| 2013-04-19 | 2013-04-17 | 33.205 | 4,548 | -909 | 0.00% | 151,015 |
| 2013-04-05 | 2013-04-02 | 36.503 | 5,457 | +909 | 0.00% | 199,198 |
| 2013-03-06 | 2013-03-04 | 36.195 | 4,548 | -909 | 0.00% | 164,617 |
| 2013-02-27 | 2013-02-25 | 34.920 | 5,457 | +909 | 0.00% | 190,558 |
| 2013-02-22 | 2013-02-20 | 35.404 | 4,548 | -909 | 0.00% | 161,016 |
| 2013-02-08 | 2013-02-06 | 35.448 | 5,457 | +909 | 0.00% | 193,438 |
| 2012-10-19 | 2012-10-17 | 30.434 | 4,548 | -4,547 | 0.00% | 138,414 |
| 2012-10-08 | 2012-10-04 | 29.774 | 9,095 | +909 | 0.00% | 270,798 |
| 2012-09-10 | 2012-09-06 | 29.642 | 8,186 | -4,547 | 0.00% | 242,653 |
| 2012-08-27 | 2012-08-23 | 29.071 | 12,733 | -5,457 | 0.00% | 370,157 |
| 2012-08-24 | 2012-08-22 | 28.719 | 18,190 | -910 | 0.00% | 522,396 |
| 2012-08-20 | 2012-08-16 | 27.136 | 19,100 | +13,643 | 0.00% | 518,289 |
| 2012-06-08 | 2012-06-06 | 27.443 | 5,457 | +909 | 0.00% | 149,759 |
| 2012-05-18 | 2012-05-16 | 27.495 | 4,548 | +82 | 0.00% | 125,045 |
| 2012-05-14 | 2012-05-10 | 28.748 | 4,466 | +893 | 0.00% | 128,390 |
| 2012-05-04 | 2012-05-02 | 30.316 | 3,573 | -893 | 0.00% | 108,318 |
| 2012-05-02 | 2012-04-27 | 30.047 | 4,466 | -894 | 0.00% | 134,190 |
| 2012-04-26 | 2012-04-24 | 28.659 | 5,360 | +894 | 0.00% | 153,612 |
| 2012-04-18 | 2012-04-16 | 30.092 | 4,466 | +893 | 0.00% | 134,390 |
| 2012-01-16 | 2012-01-12 | 26.017 | 3,573 | -8,933 | 0.00% | 92,958 |
| 2012-01-03 | 2011-12-29 | 25.121 | 12,506 | -893 | 0.00% | 314,167 |
| 2011-12-29 | 2011-12-23 | 25.524 | 13,399 | -4,466 | 0.00% | 342,000 |
| 2011-12-28 | 2011-12-22 | 25.614 | 17,865 | -6,253 | 0.00% | 457,592 |
| 2011-12-22 | 2011-12-20 | 22.614 | 24,118 | +1,786 | 0.00% | 545,396 |
| 2011-12-19 | 2011-12-15 | 22.323 | 22,332 | +4,467 | 0.00% | 498,508 |
| 2011-12-16 | 2011-12-14 | 22.748 | 17,865 | +13,399 | 0.00% | 406,393 |
| 2011-11-30 | 2011-11-28 | 22.703 | 4,466 | +893 | 0.00% | 101,392 |
| 2011-10-31 | 2011-10-27 | 25.390 | 3,573 | -8,933 | 0.00% | 90,718 |
| 2011-09-27 | 2011-09-23 | 23.599 | 12,506 | -8,932 | 0.00% | 295,126 |
| 2011-09-23 | 2011-09-21 | 24.853 | 21,438 | +8,932 | 0.00% | 532,790 |
| 2011-09-19 | 2011-09-15 | 25.121 | 12,506 | +8,933 | 0.00% | 314,167 |
| 2011-09-14 | 2011-09-09 | 27.495 | 3,573 | -4,466 | 0.00% | 98,238 |
| 2011-09-09 | 2011-09-07 | 27.315 | 8,039 | +4,466 | 0.00% | 219,589 |
| 2011-07-05 | 2011-06-30 | 29.957 | 3,573 | -893 | 0.00% | 107,038 |
| 2011-06-21 | 2011-06-17 | 28.480 | 4,466 | +893 | 0.00% | 127,191 |
| 2011-05-12 | 2011-05-09 | 31.263 | 3,573 | +37 | 0.00% | 111,703 |
| 2011-04-12 | 2011-04-08 | 30.992 | 3,536 | -885 | 0.00% | 109,587 |
| 2011-04-08 | 2011-04-06 | 29.770 | 4,421 | -4,420 | 0.00% | 131,614 |
| 2011-04-06 | 2011-04-01 | 29.137 | 8,841 | -884 | 0.00% | 257,598 |
| 2011-04-01 | 2011-03-30 | 28.051 | 9,725 | -13,262 | 0.00% | 272,795 |
| 2011-03-24 | 2011-03-22 | 27.644 | 22,987 | -13,261 | 0.00% | 635,445 |
| 2011-03-17 | 2011-03-15 | 26.332 | 36,248 | +2,652 | 0.00% | 954,469 |
| 2011-03-16 | 2011-03-14 | 26.648 | 33,596 | +27,407 | 0.00% | 895,277 |
| 2010-12-29 | 2010-12-24 | 28.096 | 6,189 | -3,536 | 0.00% | 173,887 |
| 2010-12-22 | 2010-12-20 | 27.236 | 9,725 | -4,421 | 0.00% | 264,875 |
| 2010-12-21 | 2010-12-17 | 26.829 | 14,146 | -3,536 | 0.00% | 379,527 |
| 2010-12-20 | 2010-12-16 | 27.056 | 17,682 | -17,682 | 0.00% | 478,396 |
| 2010-12-13 | 2010-12-09 | 29.001 | 35,364 | -884 | 0.00% | 1,025,591 |
| 2010-12-08 | 2010-12-06 | 27.644 | 36,248 | -1,769 | 0.00% | 1,002,028 |
| 2010-12-07 | 2010-12-03 | 28.051 | 38,017 | -9,725 | 0.00% | 1,066,410 |
| 2010-12-02 | 2010-11-30 | 25.562 | 47,742 | -5,304 | 0.00% | 1,220,404 |
| 2010-11-18 | 2010-11-16 | 22.599 | 53,046 | +4,420 | 0.00% | 1,198,789 |
| 2010-11-12 | 2010-11-10 | 22.712 | 48,626 | +884 | 0.00% | 1,104,401 |
| 2010-11-03 | 2010-11-01 | 22.486 | 47,742 | -884 | 0.00% | 1,073,524 |
| 2010-10-26 | 2010-10-22 | 22.803 | 48,626 | +884 | 0.00% | 1,108,801 |
| 2010-10-11 | 2010-10-07 | 24.567 | 47,742 | +1,768 | 0.00% | 1,172,884 |
| 2010-09-15 | 2010-09-13 | 23.346 | 45,974 | -1,768 | 0.00% | 1,073,289 |
| 2010-08-27 | 2010-08-25 | 22.373 | 47,742 | +1,768 | 0.00% | 1,068,124 |
| 2010-08-19 | 2010-08-17 | 22.395 | 45,974 | +2,653 | 0.00% | 1,029,609 |
| 2010-08-09 | 2010-08-05 | 22.712 | 43,321 | +4,420 | 0.00% | 983,913 |
| 2010-07-21 | 2010-07-19 | 21.785 | 38,901 | +4,421 | 0.00% | 847,445 |
| 2010-07-20 | 2010-07-16 | 22.011 | 34,480 | +884 | 0.00% | 758,935 |
| 2010-07-19 | 2010-07-15 | 22.395 | 33,596 | +4,420 | 0.00% | 752,398 |
| 2010-07-07 | 2010-07-05 | 22.169 | 29,176 | +8,842 | 0.00% | 646,810 |
| 2010-07-02 | 2010-06-29 | 22.192 | 20,334 | +9,725 | 0.00% | 451,249 |
| 2010-05-24 | 2010-05-19 | 22.554 | 10,609 | -884 | 0.00% | 239,273 |
| 2010-05-10 | 2010-05-06 | 22.147 | 11,493 | +3,536 | 0.00% | 254,531 |
| 2010-04-29 | 2010-04-27 | 24.004 | 7,957 | +53 | 0.00% | 191,001 |
| 2010-04-16 | 2010-04-14 | 24.779 | 7,904 | +2,635 | 0.00% | 195,849 |
| 2010-03-12 | 2010-03-10 | 22.865 | 5,269 | -878 | 0.00% | 120,478 |
| 2010-02-26 | 2010-02-24 | 22.091 | 6,147 | -4,391 | 0.00% | 135,794 |
| 2010-02-18 | 2010-02-12 | 21.203 | 10,538 | +4,391 | 0.00% | 223,437 |
| 2010-02-11 | 2010-02-09 | 20.155 | 6,147 | -878 | 0.00% | 123,895 |
| 2010-02-10 | 2010-02-08 | 19.540 | 7,025 | +1,756 | 0.00% | 137,271 |
| 2010-02-09 | 2010-02-05 | 21.112 | 5,269 | +878 | 0.00% | 111,238 |
| 2010-01-20 | 2010-01-18 | 26.464 | 4,391 | -878 | 0.00% | 116,203 |
| 2010-01-14 | 2010-01-12 | 25.371 | 5,269 | -4,391 | 0.00% | 133,678 |
| 2010-01-11 | 2010-01-07 | 25.507 | 9,660 | +4,391 | 0.00% | 246,400 |
| 2010-01-06 | 2010-01-04 | 25.143 | 5,269 | -8,782 | 0.00% | 132,478 |
| 2009-12-18 | 2009-12-16 | 21.499 | 14,051 | +878 | 0.00% | 302,083 |
| 2009-12-17 | 2009-12-15 | 22.729 | 13,173 | +4,391 | 0.00% | 299,407 |
| 2009-12-14 | 2009-12-10 | 23.412 | 8,782 | +4,391 | 0.00% | 205,605 |
| 2009-12-11 | 2009-12-09 | 23.412 | 4,391 | -4,391 | 0.00% | 102,802 |
| 2009-12-10 | 2009-12-08 | 22.091 | 8,782 | +4,391 | 0.00% | 194,004 |
| 2009-12-08 | 2009-12-04 | 21.977 | 4,391 | -878 | 0.00% | 96,502 |
| 2009-12-07 | 2009-12-03 | 20.998 | 5,269 | +4,391 | 0.00% | 110,638 |
| 2009-12-04 | 2009-12-02 | 20.975 | 878 | -4,391 | 0.00% | 18,416 |
| 2009-12-03 | 2009-12-01 | 20.588 | 5,269 | -3,513 | 0.00% | 108,478 |
| 2009-11-30 | 2009-11-26 | 20.087 | 8,782 | +4,391 | 0.00% | 176,404 |
| 2009-11-26 | 2009-11-24 | 20.133 | 4,391 | +4,391 | 0.00% | 88,402 |
| 2009-11-17 | 2009-11-13 | 18.948 | 0 | -4,391 | ||
| 2009-11-13 | 2009-11-11 | 18.197 | 4,391 | +4,391 | 0.00% | 79,902 |
| 2009-11-12 | 2009-11-10 | 18.379 | 0 | -4,391 | ||
| 2009-11-09 | 2009-11-05 | 18.037 | 4,391 | +4,391 | 0.00% | 79,202 |
| 2009-10-27 | 2009-10-22 | 19.244 | 0 | -4,391 | ||
| 2009-10-21 | 2009-10-19 | 18.607 | 4,391 | -4,391 | 0.00% | 81,702 |
| 2009-10-19 | 2009-10-15 | 17.422 | 8,782 | -21,954 | 0.00% | 153,003 |
| 2009-10-16 | 2009-10-14 | 16.420 | 30,736 | -13,173 | 0.00% | 504,695 |
| 2009-09-28 | 2009-09-24 | 13.369 | 43,909 | +4,391 | 0.00% | 587,000 |
| 2009-09-08 | 2009-09-04 | 14.075 | 39,518 | +4,391 | 0.00% | 556,199 |
| 2009-09-07 | 2009-09-03 | 14.120 | 35,127 | +26,345 | 0.00% | 495,997 |
| 2009-08-27 | 2009-08-25 | 16.489 | 8,782 | -21,954 | 0.00% | 144,803 |
| 2009-08-14 | 2009-08-12 | 16.398 | 30,736 | +4,391 | 0.00% | 503,995 |
| 2009-08-06 | 2009-08-04 | 18.311 | 26,345 | -4,391 | 0.00% | 482,393 |
| 2009-07-16 | 2009-07-14 | 16.056 | 30,736 | -4,391 | 0.00% | 493,495 |
| 2009-07-15 | 2009-07-13 | 15.259 | 35,127 | +4,391 | 0.00% | 535,997 |
| 2009-07-13 | 2009-07-09 | 15.828 | 30,736 | -21,955 | 0.00% | 486,495 |
| 2009-06-29 | 2009-06-25 | 14.006 | 52,691 | +17,564 | 0.00% | 738,003 |
| 2009-06-16 | 2009-06-12 | 13.505 | 35,127 | -8,782 | 0.00% | 474,397 |
| 2009-06-11 | 2009-06-09 | 13.801 | 43,909 | +4,391 | 0.00% | 606,000 |
| 2009-06-03 | 2009-06-01 | 12.640 | 39,518 | -4,391 | 0.00% | 499,499 |
| 2009-06-02 | 2009-05-29 | 12.321 | 43,909 | -4,391 | 0.00% | 541,000 |
| 2009-05-26 | 2009-05-22 | 11.478 | 48,300 | -4,391 | 0.00% | 554,401 |
| 2009-05-21 | 2009-05-19 | 11.501 | 52,691 | -4,391 | 0.00% | 606,002 |
| 2009-05-20 | 2009-05-18 | 11.410 | 57,082 | -4,391 | 0.00% | 651,303 |
| 2009-05-19 | 2009-05-15 | 11.159 | 61,473 | -8,781 | 0.00% | 686,004 |
| 2009-05-15 | 2009-05-13 | 9.611 | 70,254 | +13,172 | 0.00% | 675,196 |
| 2009-05-14 | 2009-05-12 | 9.793 | 57,082 | +8,782 | 0.00% | 559,003 |
| 2009-05-13 | 2009-05-11 | 9.702 | 48,300 | +13,173 | 0.00% | 468,601 |
| 2009-05-12 | 2009-05-08 | 9.588 | 35,127 | +21,954 | 0.00% | 336,798 |
| 2009-04-29 | 2009-04-27 | 8.574 | 13,173 | +542 | 0.00% | 112,944 |
| 2009-04-17 | 2009-04-15 | 9.001 | 12,631 | -4,211 | 0.00% | 113,697 |
| 2009-03-25 | 2009-03-23 | 7.766 | 16,842 | -8,421 | 0.00% | 130,801 |
| 2008-07-28 | 2008-07-24 | 8.360 | 25,263 | +8,421 | 0.00% | 211,202 |
| 2008-06-06 | 2008-06-04 | 9.500 | 16,842 | +4,211 | 0.00% | 160,002 |
| 2008-05-26 | 2008-05-22 | 11.020 | 12,631 | -12,632 | 0.00% | 139,196 |
| 2008-05-23 | 2008-05-21 | 10.284 | 25,263 | -4,210 | 0.00% | 259,803 |
| 2008-05-22 | 2008-05-20 | 9.429 | 29,473 | -16,842 | 0.00% | 277,898 |
| 2008-05-16 | 2008-05-14 | 9.526 | 46,315 | +9,563 | 0.00% | 441,203 |
| 2008-05-07 | 2008-05-05 | 9.796 | 36,752 | +4,084 | 0.00% | 360,005 |
| 2008-04-22 | 2008-04-18 | 8.351 | 32,668 | +4,083 | 0.00% | 272,800 |
| 2008-04-21 | 2008-04-17 | 8.302 | 28,585 | +12,251 | 0.00% | 237,304 |
| 2008-01-21 | 2008-01-17 | 10.530 | 16,334 | +4,083 | 0.00% | 172,000 |
| 2007-11-12 | 2007-11-08 | 12.832 | 12,251 | +4,084 | 0.00% | 157,206 |
| 2007-10-29 | 2007-10-25 | 15.918 | 8,167 | -24,501 | 0.00% | 130,000 |
| 2007-10-26 | 2007-10-24 | 14.081 | 32,668 | -16,334 | 0.00% | 460,000 |
| 2007-10-25 | 2007-10-23 | 13.959 | 49,002 | +40,835 | 0.00% | 683,999 |
| 2007-10-17 | 2007-10-15 | 13.738 | 8,167 | -4,084 | 0.00% | 112,200 |
| 2007-10-16 | 2007-10-12 | 12.293 | 12,251 | -4,083 | 0.00% | 150,606 |
| 2007-09-25 | 2007-09-21 | 11.632 | 16,334 | -8,167 | 0.00% | 190,000 |
| 2007-09-21 | 2007-09-19 | 11.044 | 24,501 | -20,418 | 0.00% | 270,600 |
| 2007-09-14 | 2007-09-12 | 10.726 | 44,919 | +20,418 | 0.00% | 481,805 |
| 2007-08-29 | 2007-08-27 | 10.604 | 24,501 | -4,084 | 0.00% | 259,800 |
| 2007-08-23 | 2007-08-21 | 9.600 | 28,585 | -4,083 | 0.00% | 274,405 |
| 2007-08-14 | 2007-08-10 | 10.383 | 32,668 | -20,418 | 0.00% | 339,200 |
| 2007-07-31 | 2007-07-27 | 11.485 | 53,086 | -8,167 | 0.00% | 609,705 |
| 2007-07-30 | 2007-07-26 | 11.951 | 61,253 | +4,084 | 0.00% | 732,005 |
| 2007-07-16 | 2007-07-12 | 12.563 | 57,169 | -4,084 | 0.00% | 718,199 |
| 2007-06-26 | 2007-06-22 | 11.289 | 61,253 | 0.00% | 691,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy