History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | -17,959 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 17,959 | +825 | 0.00% | 128,716 |
| 2022-05-30 | 2022-05-26 | 8.124 | 17,134 | +641 | 0.00% | 139,204 |
| 2021-06-08 | 2021-06-04 | 8.197 | 16,493 | -1,650 | 0.00% | 135,196 |
| 2021-05-31 | 2021-05-27 | 15.706 | 18,143 | +6,899 | 0.00% | 284,961 |
| 2020-06-02 | 2020-05-29 | 8.968 | 11,244 | +650 | 0.00% | 100,831 |
| 2019-06-13 | 2019-06-11 | 13.804 | 10,594 | +394 | 0.00% | 146,236 |
| 2018-11-12 | 2018-11-08 | 18.902 | 10,200 | -1,020 | 0.00% | 192,797 |
| 2018-06-28 | 2018-06-26 | 13.412 | 11,220 | -3,060 | 0.00% | 150,478 |
| 2018-05-30 | 2018-05-28 | 14.862 | 14,280 | +508 | 0.00% | 212,229 |
| 2018-03-26 | 2018-03-22 | 13.947 | 13,772 | +2,951 | 0.00% | 192,079 |
| 2017-12-21 | 2017-12-19 | 16.387 | 10,821 | -1,967 | 0.00% | 177,322 |
| 2017-06-09 | 2017-06-07 | 14.164 | 12,788 | +140 | 0.00% | 181,124 |
| 2016-05-17 | 2016-05-13 | 12.521 | 12,648 | +127 | 0.00% | 158,364 |
| 2015-07-17 | 2015-07-15 | 14.680 | 12,521 | -4,816 | 0.00% | 183,813 |
| 2015-06-08 | 2015-06-04 | 17.934 | 17,337 | +415 | 0.00% | 310,929 |
| 2014-11-17 | 2014-11-13 | 19.849 | 16,922 | -1,880 | 0.00% | 335,887 |
| 2014-11-11 | 2014-11-07 | 21.232 | 18,802 | +1,880 | 0.00% | 399,204 |
| 2014-10-14 | 2014-10-10 | 22.679 | 16,922 | +940 | 0.00% | 383,768 |
| 2014-08-26 | 2014-08-22 | 27.699 | 15,982 | -9,400 | 0.00% | 442,693 |
| 2014-08-06 | 2014-08-04 | 27.742 | 25,382 | +1,880 | 0.00% | 704,148 |
| 2014-06-16 | 2014-06-12 | 27.637 | 23,502 | +417 | 0.00% | 649,520 |
| 2014-01-29 | 2014-01-27 | 28.200 | 23,085 | -1,847 | 0.00% | 650,995 |
| 2013-12-20 | 2013-12-18 | 29.803 | 24,932 | +1,847 | 0.00% | 743,040 |
| 2013-12-06 | 2013-12-04 | 30.539 | 23,085 | -2,770 | 0.00% | 704,995 |
| 2013-11-04 | 2013-10-31 | 27.464 | 25,855 | -1,847 | 0.00% | 710,069 |
| 2013-10-11 | 2013-10-09 | 25.861 | 27,702 | -1,847 | 0.00% | 716,395 |
| 2013-10-09 | 2013-10-07 | 25.471 | 29,549 | -923 | 0.00% | 752,639 |
| 2013-10-02 | 2013-09-27 | 23.218 | 30,472 | +923 | 0.00% | 707,510 |
| 2013-09-03 | 2013-08-30 | 24.475 | 29,549 | -1,847 | 0.00% | 723,199 |
| 2013-08-30 | 2013-08-28 | 23.565 | 31,396 | +5,541 | 0.00% | 739,844 |
| 2013-08-20 | 2013-08-16 | 26.857 | 25,855 | -4,617 | 0.00% | 694,389 |
| 2013-08-15 | 2013-08-12 | 27.290 | 30,472 | -924 | 0.00% | 831,588 |
| 2013-08-09 | 2013-08-07 | 25.601 | 31,396 | -4,617 | 0.00% | 803,764 |
| 2013-08-08 | 2013-08-06 | 25.644 | 36,013 | +9,234 | 0.00% | 923,523 |
| 2013-07-31 | 2013-07-29 | 25.124 | 26,779 | +924 | 0.00% | 672,805 |
| 2013-05-23 | 2013-05-21 | 34.436 | 25,855 | +389 | 0.00% | 890,348 |
| 2013-03-25 | 2013-03-21 | 35.580 | 25,466 | -13,643 | 0.00% | 906,073 |
| 2013-03-18 | 2013-03-14 | 35.800 | 39,109 | +13,643 | 0.00% | 1,400,086 |
| 2012-11-21 | 2012-11-19 | 33.821 | 25,466 | -3,638 | 0.00% | 861,273 |
| 2012-11-01 | 2012-10-30 | 31.665 | 29,104 | -10,005 | 0.00% | 921,592 |
| 2012-09-18 | 2012-09-14 | 30.654 | 39,109 | -1,819 | 0.00% | 1,198,845 |
| 2012-08-28 | 2012-08-24 | 29.554 | 40,928 | -18,190 | 0.00% | 1,209,605 |
| 2012-08-23 | 2012-08-21 | 28.719 | 59,118 | +16,371 | 0.00% | 1,697,800 |
| 2012-06-26 | 2012-06-22 | 27.355 | 42,747 | +1,819 | 0.00% | 1,169,364 |
| 2012-05-18 | 2012-05-16 | 27.495 | 40,928 | +731 | 0.00% | 1,125,299 |
| 2012-05-15 | 2012-05-11 | 28.301 | 40,197 | +7,146 | 0.00% | 1,137,600 |
| 2012-05-02 | 2012-04-27 | 30.047 | 33,051 | -893 | 0.00% | 993,084 |
| 2012-04-26 | 2012-04-24 | 28.659 | 33,944 | +893 | 0.00% | 972,797 |
| 2012-04-25 | 2012-04-23 | 29.107 | 33,051 | +893 | 0.00% | 962,004 |
| 2012-04-24 | 2012-04-20 | 29.465 | 32,158 | +894 | 0.00% | 947,532 |
| 2012-03-16 | 2012-03-14 | 30.271 | 31,264 | -2,680 | 0.00% | 946,390 |
| 2012-01-20 | 2012-01-18 | 27.674 | 33,944 | -3,573 | 0.00% | 939,357 |
| 2011-12-23 | 2011-12-21 | 24.673 | 37,517 | -9,826 | 0.00% | 925,675 |
| 2011-12-19 | 2011-12-15 | 22.323 | 47,343 | +9,826 | 0.00% | 1,056,817 |
| 2011-12-13 | 2011-12-09 | 22.524 | 37,517 | +6,253 | 0.00% | 845,036 |
| 2011-11-18 | 2011-11-16 | 24.763 | 31,264 | -6,253 | 0.00% | 774,192 |
| 2011-10-10 | 2011-10-06 | 23.061 | 37,517 | -893 | 0.00% | 865,196 |
| 2011-10-06 | 2011-10-03 | 22.972 | 38,410 | +893 | 0.00% | 882,350 |
| 2011-06-24 | 2011-06-22 | 28.345 | 37,517 | -893 | 0.00% | 1,063,435 |
| 2011-06-21 | 2011-06-17 | 28.480 | 38,410 | +893 | 0.00% | 1,093,907 |
| 2011-05-16 | 2011-05-12 | 29.375 | 37,517 | +6,253 | 0.00% | 1,102,075 |
| 2011-05-12 | 2011-05-09 | 31.263 | 31,264 | +320 | 0.00% | 977,411 |
| 2011-05-09 | 2011-05-05 | 30.901 | 30,944 | -22,102 | 0.00% | 956,207 |
| 2011-01-31 | 2011-01-27 | 26.196 | 53,046 | -885 | 0.00% | 1,389,587 |
| 2011-01-28 | 2011-01-26 | 25.472 | 53,931 | +3,537 | 0.00% | 1,373,731 |
| 2011-01-27 | 2011-01-25 | 25.970 | 50,394 | -10,609 | 0.00% | 1,308,716 |
| 2011-01-20 | 2011-01-18 | 27.644 | 61,003 | +21,218 | 0.00% | 1,686,348 |
| 2011-01-13 | 2011-01-11 | 26.694 | 39,785 | +2,652 | 0.00% | 1,062,004 |
| 2011-01-07 | 2011-01-05 | 27.191 | 37,133 | +8,842 | 0.00% | 1,009,693 |
| 2011-01-06 | 2011-01-04 | 27.825 | 28,291 | -8,842 | 0.00% | 787,187 |
| 2010-12-30 | 2010-12-28 | 27.146 | 37,133 | +3,537 | 0.00% | 1,008,013 |
| 2010-12-17 | 2010-12-15 | 27.508 | 33,596 | -8,841 | 0.00% | 924,157 |
| 2010-12-16 | 2010-12-14 | 28.277 | 42,437 | -7,957 | 0.00% | 1,199,995 |
| 2010-12-15 | 2010-12-13 | 28.187 | 50,394 | -1,768 | 0.00% | 1,420,436 |
| 2010-12-13 | 2010-12-09 | 29.001 | 52,162 | -884 | 0.00% | 1,512,749 |
| 2010-12-08 | 2010-12-06 | 27.644 | 53,046 | +16,798 | 0.00% | 1,466,387 |
| 2010-12-07 | 2010-12-03 | 28.051 | 36,248 | -7,073 | 0.00% | 1,016,788 |
| 2010-12-03 | 2010-12-01 | 26.105 | 43,321 | -7,073 | 0.00% | 1,130,912 |
| 2010-12-02 | 2010-11-30 | 25.562 | 50,394 | -10,609 | 0.00% | 1,288,196 |
| 2010-11-30 | 2010-11-26 | 24.205 | 61,003 | +17,682 | 0.00% | 1,476,589 |
| 2010-11-02 | 2010-10-29 | 22.305 | 43,321 | +10,609 | 0.00% | 966,274 |
| 2010-10-29 | 2010-10-27 | 22.463 | 32,712 | -884 | 0.00% | 734,820 |
| 2010-10-27 | 2010-10-25 | 22.757 | 33,596 | -1,768 | 0.00% | 764,558 |
| 2010-10-26 | 2010-10-22 | 22.803 | 35,364 | +884 | 0.00% | 806,393 |
| 2010-10-22 | 2010-10-20 | 23.119 | 34,480 | +884 | 0.00% | 797,155 |
| 2010-10-21 | 2010-10-19 | 23.662 | 33,596 | +884 | 0.00% | 794,958 |
| 2010-10-07 | 2010-10-05 | 24.341 | 32,712 | -4,421 | 0.00% | 796,240 |
| 2010-09-08 | 2010-09-06 | 22.803 | 37,133 | -1,768 | 0.00% | 846,731 |
| 2010-08-30 | 2010-08-26 | 22.079 | 38,901 | +1,768 | 0.00% | 858,885 |
| 2010-08-25 | 2010-08-23 | 22.554 | 37,133 | -2,652 | 0.00% | 837,490 |
| 2010-08-23 | 2010-08-19 | 22.757 | 39,785 | -884 | 0.00% | 905,403 |
| 2010-08-12 | 2010-08-10 | 22.418 | 40,669 | +884 | 0.00% | 911,721 |
| 2010-08-10 | 2010-08-06 | 22.712 | 39,785 | +884 | 0.00% | 903,603 |
| 2010-08-04 | 2010-08-02 | 23.074 | 38,901 | -1,768 | 0.00% | 897,606 |
| 2010-08-03 | 2010-07-30 | 22.893 | 40,669 | -884 | 0.00% | 931,041 |
| 2010-06-24 | 2010-06-22 | 23.391 | 41,553 | +1,768 | 0.00% | 971,958 |
| 2010-06-23 | 2010-06-21 | 23.934 | 39,785 | -1,768 | 0.00% | 952,203 |
| 2010-06-14 | 2010-06-10 | 23.165 | 41,553 | +1,768 | 0.00% | 962,558 |
| 2010-06-04 | 2010-06-02 | 22.848 | 39,785 | +884 | 0.00% | 909,003 |
| 2010-04-29 | 2010-04-27 | 24.004 | 38,901 | +261 | 0.00% | 933,787 |
| 2010-04-20 | 2010-04-16 | 24.323 | 38,640 | -39,518 | 0.00% | 939,842 |
| 2010-04-09 | 2010-04-07 | 25.917 | 78,158 | -4,391 | 0.00% | 2,025,639 |
| 2010-04-01 | 2010-03-30 | 24.779 | 82,549 | -4,391 | 0.00% | 2,045,442 |
| 2010-03-31 | 2010-03-29 | 24.505 | 86,940 | +39,518 | 0.00% | 2,130,484 |
| 2010-03-25 | 2010-03-23 | 23.139 | 47,422 | -43,909 | 0.00% | 1,097,286 |
| 2010-02-25 | 2010-02-23 | 22.182 | 91,331 | +43,909 | 0.00% | 2,025,926 |
| 2010-02-23 | 2010-02-19 | 20.656 | 47,422 | -20,198 | 0.00% | 979,566 |
| 2010-02-12 | 2010-02-10 | 20.451 | 67,620 | -878 | 0.00% | 1,382,923 |
| 2010-02-11 | 2010-02-09 | 20.155 | 68,498 | +20,198 | 0.00% | 1,380,599 |
| 2010-02-10 | 2010-02-08 | 19.540 | 48,300 | +2,635 | 0.00% | 943,802 |
| 2010-02-04 | 2010-02-02 | 22.547 | 45,665 | +4,391 | 0.00% | 1,029,592 |
| 2010-02-01 | 2010-01-28 | 21.590 | 41,274 | -1,757 | 0.00% | 891,110 |
| 2010-01-29 | 2010-01-27 | 20.907 | 43,031 | +2,635 | 0.00% | 899,644 |
| 2010-01-27 | 2010-01-25 | 24.824 | 40,396 | -878 | 0.00% | 1,002,793 |
| 2010-01-26 | 2010-01-22 | 25.052 | 41,274 | +2,634 | 0.00% | 1,033,988 |
| 2010-01-25 | 2010-01-21 | 25.553 | 38,640 | -43,909 | 0.00% | 987,362 |
| 2010-01-21 | 2010-01-19 | 26.874 | 82,549 | -4,391 | 0.00% | 2,218,402 |
| 2010-01-20 | 2010-01-18 | 26.464 | 86,940 | +878 | 0.00% | 2,300,765 |
| 2010-01-11 | 2010-01-07 | 25.507 | 86,062 | +4,391 | 0.00% | 2,195,209 |
| 2010-01-05 | 2009-12-31 | 23.503 | 81,671 | -6,147 | 0.00% | 1,919,526 |
| 2009-12-29 | 2009-12-24 | 22.957 | 87,818 | -2,635 | 0.00% | 2,016,000 |
| 2009-12-22 | 2009-12-18 | 21.863 | 90,453 | +4,391 | 0.00% | 1,977,610 |
| 2009-12-16 | 2009-12-14 | 23.275 | 86,062 | +1,757 | 0.00% | 2,003,128 |
| 2009-12-14 | 2009-12-10 | 23.412 | 84,305 | -14,929 | 0.00% | 1,973,753 |
| 2009-12-11 | 2009-12-09 | 23.412 | 99,234 | +8,781 | 0.00% | 2,323,272 |
| 2009-12-08 | 2009-12-04 | 21.977 | 90,453 | +8,782 | 0.00% | 1,987,910 |
| 2009-11-02 | 2009-10-29 | 18.015 | 81,671 | -4,391 | 0.00% | 1,471,265 |
| 2009-10-20 | 2009-10-16 | 17.445 | 86,062 | -4,391 | 0.00% | 1,501,366 |
| 2009-10-19 | 2009-10-15 | 17.422 | 90,453 | +4,391 | 0.00% | 1,575,908 |
| 2009-10-16 | 2009-10-14 | 16.420 | 86,062 | -8,781 | 0.00% | 1,413,166 |
| 2009-10-08 | 2009-10-06 | 14.576 | 94,843 | -4,391 | 0.00% | 1,382,394 |
| 2009-10-06 | 2009-10-02 | 13.619 | 99,234 | -13,173 | 0.01% | 1,351,475 |
| 2009-10-05 | 2009-09-30 | 13.983 | 112,407 | -4,391 | 0.01% | 1,571,839 |
| 2009-09-23 | 2009-09-21 | 13.847 | 116,798 | +4,391 | 0.01% | 1,617,281 |
| 2009-09-11 | 2009-09-09 | 14.348 | 112,407 | -4,391 | 0.01% | 1,612,799 |
| 2009-09-09 | 2009-09-07 | 13.824 | 116,798 | +4,391 | 0.01% | 1,614,621 |
| 2009-09-03 | 2009-09-01 | 13.892 | 112,407 | -4,391 | 0.01% | 1,561,599 |
| 2009-08-26 | 2009-08-24 | 16.716 | 116,798 | -8,782 | 0.01% | 1,952,441 |
| 2009-08-19 | 2009-08-17 | 15.942 | 125,580 | +4,391 | 0.01% | 2,002,004 |
| 2009-08-11 | 2009-08-07 | 17.195 | 121,189 | +8,782 | 0.01% | 2,083,803 |
| 2009-08-07 | 2009-08-05 | 17.650 | 112,407 | -8,782 | 0.01% | 1,983,999 |
| 2009-08-05 | 2009-08-03 | 17.969 | 121,189 | +13,173 | 0.01% | 2,177,643 |
| 2009-07-31 | 2009-07-29 | 17.559 | 108,016 | +26,345 | 0.01% | 1,896,657 |
| 2009-07-30 | 2009-07-28 | 18.151 | 81,671 | +4,391 | 0.00% | 1,482,425 |
| 2009-07-29 | 2009-07-27 | 17.217 | 77,280 | +26,346 | 0.00% | 1,330,563 |
| 2009-07-28 | 2009-07-24 | 15.988 | 50,934 | +4,390 | 0.00% | 814,313 |
| 2009-07-14 | 2009-07-10 | 15.441 | 46,544 | -4,390 | 0.00% | 718,687 |
| 2009-07-08 | 2009-07-06 | 13.961 | 50,934 | +21,954 | 0.00% | 711,074 |
| 2009-06-30 | 2009-06-26 | 14.576 | 28,980 | -21,954 | 0.00% | 422,401 |
| 2009-06-12 | 2009-06-10 | 13.983 | 50,934 | -4,391 | 0.00% | 712,234 |
| 2009-06-05 | 2009-06-03 | 12.685 | 55,325 | +21,954 | 0.00% | 701,816 |
| 2009-06-01 | 2009-05-27 | 12.366 | 33,371 | +4,391 | 0.00% | 412,682 |
| 2009-05-22 | 2009-05-20 | 11.456 | 28,980 | -21,954 | 0.00% | 331,981 |
| 2009-05-21 | 2009-05-19 | 11.501 | 50,934 | -8,782 | 0.00% | 585,795 |
| 2009-05-20 | 2009-05-18 | 11.410 | 59,716 | +13,172 | 0.00% | 681,357 |
| 2009-05-19 | 2009-05-15 | 11.159 | 46,544 | +13,173 | 0.00% | 519,405 |
| 2009-05-15 | 2009-05-13 | 9.611 | 33,371 | -4,391 | 0.00% | 320,722 |
| 2009-04-29 | 2009-04-27 | 8.574 | 37,762 | +1,552 | 0.00% | 323,768 |
| 2008-10-16 | 2008-10-14 | 6.650 | 36,210 | +4,211 | 0.00% | 240,801 |
| 2008-09-08 | 2008-09-04 | 7.458 | 31,999 | +4,210 | 0.00% | 238,637 |
| 2008-05-23 | 2008-05-21 | 10.284 | 27,789 | -4,210 | 0.00% | 285,780 |
| 2008-05-16 | 2008-05-14 | 9.526 | 31,999 | +5,048 | 0.00% | 304,827 |
| 2007-10-29 | 2007-10-25 | 15.918 | 26,951 | -4,084 | 0.00% | 428,998 |
| 2007-08-03 | 2007-08-01 | 11.632 | 31,035 | -4,083 | 0.00% | 361,004 |
| 2007-07-23 | 2007-07-19 | 11.926 | 35,118 | -4,084 | 0.00% | 418,818 |
| 2007-07-12 | 2007-07-10 | 12.685 | 39,202 | -8,167 | 0.00% | 497,285 |
| 2007-07-10 | 2007-07-06 | 12.342 | 47,369 | -12,250 | 0.00% | 584,644 |
| 2007-07-04 | 2007-06-29 | 10.800 | 59,619 | -40,835 | 0.00% | 643,858 |
| 2007-06-26 | 2007-06-22 | 11.289 | 100,454 | 0.01% | 1,134,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy