History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 106,000 | +0 | 0.00% | 750,480 |
| 2025-10-13 | 2025-10-09 | 7.000 | 106,000 | +0 | 0.00% | 742,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 106,000 | +0 | 0.00% | 727,160 |
| 2025-10-09 | 2025-10-06 | 6.870 | 106,000 | +0 | 0.00% | 728,220 |
| 2025-10-08 | 2025-10-03 | 6.910 | 106,000 | +0 | 0.00% | 732,460 |
| 2025-10-06 | 2025-10-02 | 6.930 | 106,000 | +0 | 0.00% | 734,580 |
| 2025-10-03 | 2025-09-30 | 6.960 | 106,000 | +0 | 0.00% | 737,760 |
| 2025-10-02 | 2025-09-29 | 7.000 | 106,000 | +0 | 0.00% | 742,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 106,000 | +0 | 0.00% | 751,540 |
| 2025-09-29 | 2025-09-25 | 7.150 | 106,000 | +0 | 0.00% | 757,900 |
| 2025-09-26 | 2025-09-24 | 7.310 | 106,000 | +0 | 0.00% | 774,860 |
| 2025-09-25 | 2025-09-23 | 7.390 | 106,000 | +0 | 0.00% | 783,340 |
| 2025-09-24 | 2025-09-22 | 7.370 | 106,000 | +0 | 0.00% | 781,220 |
| 2025-09-23 | 2025-09-19 | 7.430 | 106,000 | +0 | 0.00% | 787,580 |
| 2025-09-22 | 2025-09-18 | 7.400 | 106,000 | +0 | 0.00% | 784,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 106,000 | +0 | 0.00% | 783,340 |
| 2025-09-18 | 2025-09-16 | 7.420 | 106,000 | +0 | 0.00% | 786,520 |
| 2025-09-17 | 2025-09-15 | 7.430 | 106,000 | +0 | 0.00% | 787,580 |
| 2025-09-16 | 2025-09-12 | 7.410 | 106,000 | +0 | 0.00% | 785,460 |
| 2025-09-15 | 2025-09-11 | 7.330 | 106,000 | +0 | 0.00% | 776,980 |
| 2025-09-12 | 2025-09-10 | 7.280 | 106,000 | +0 | 0.00% | 771,680 |
| 2025-09-11 | 2025-09-09 | 7.260 | 106,000 | +0 | 0.00% | 769,560 |
| 2025-09-10 | 2025-09-08 | 7.320 | 106,000 | +0 | 0.00% | 775,920 |
| 2025-09-09 | 2025-09-05 | 7.240 | 106,000 | +0 | 0.00% | 767,440 |
| 2025-09-08 | 2025-09-04 | 7.120 | 106,000 | +0 | 0.00% | 754,720 |
| 2025-09-05 | 2025-09-03 | 7.120 | 106,000 | +0 | 0.00% | 754,720 |
| 2025-09-04 | 2025-09-02 | 7.140 | 106,000 | +0 | 0.00% | 756,840 |
| 2025-09-03 | 2025-09-01 | 7.424 | 106,000 | +10,000 | 0.00% | 786,906 |
| 2025-09-02 | 2025-08-29 | 7.424 | 96,000 | +2,375 | 0.00% | 712,670 |
| 2025-06-23 | 2025-06-19 | 7.957 | 93,625 | +48,763 | 0.00% | 744,958 |
| 2025-06-17 | 2025-06-13 | 8.264 | 44,862 | -29,258 | 0.00% | 370,759 |
| 2025-06-04 | 2025-06-02 | 7.947 | 74,120 | +29,258 | 0.00% | 589,000 |
| 2025-06-02 | 2025-05-29 | 8.448 | 44,862 | +919 | 0.00% | 378,987 |
| 2025-05-21 | 2025-05-19 | 8.479 | 43,943 | -38,210 | 0.00% | 372,604 |
| 2025-04-09 | 2025-04-07 | 7.715 | 82,153 | +38,210 | 0.00% | 633,817 |
| 2025-04-07 | 2025-04-02 | 8.427 | 43,943 | -38,210 | 0.00% | 370,304 |
| 2025-04-02 | 2025-03-31 | 7.945 | 82,153 | +38,210 | 0.00% | 652,736 |
| 2025-03-27 | 2025-03-25 | 8.573 | 43,943 | -9,552 | 0.00% | 376,744 |
| 2025-03-20 | 2025-03-18 | 8.500 | 53,495 | -38,211 | 0.00% | 454,718 |
| 2025-02-06 | 2025-02-04 | 7.726 | 91,706 | +9,553 | 0.00% | 708,479 |
| 2025-01-10 | 2025-01-08 | 8.155 | 82,153 | +38,210 | 0.00% | 669,936 |
| 2024-12-12 | 2024-12-10 | 8.396 | 43,943 | -38,210 | 0.00% | 368,924 |
| 2024-10-30 | 2024-10-28 | 8.040 | 82,153 | +38,210 | 0.00% | 660,476 |
| 2024-10-28 | 2024-10-24 | 8.364 | 43,943 | -38,210 | 0.00% | 367,544 |
| 2024-10-17 | 2024-10-15 | 8.029 | 82,153 | +38,210 | 0.00% | 659,616 |
| 2024-10-15 | 2024-10-10 | 8.270 | 43,943 | -38,210 | 0.00% | 363,404 |
| 2024-10-14 | 2024-10-09 | 8.029 | 82,153 | +38,210 | 0.00% | 659,616 |
| 2024-10-04 | 2024-10-02 | 8.573 | 43,943 | -43,942 | 0.00% | 376,744 |
| 2024-09-09 | 2024-09-04 | 8.189 | 87,885 | +2,054 | 0.00% | 719,698 |
| 2024-07-23 | 2024-07-19 | 8.661 | 85,831 | -27,989 | 0.00% | 743,357 |
| 2024-07-09 | 2024-07-05 | 9.711 | 113,820 | -18,659 | 0.00% | 1,105,322 |
| 2024-06-27 | 2024-06-25 | 8.875 | 132,479 | -5,597 | 0.00% | 1,175,762 |
| 2024-06-03 | 2024-05-30 | 9.199 | 138,076 | +5,182 | 0.00% | 1,270,153 |
| 2024-05-30 | 2024-05-28 | 9.422 | 132,894 | -8,979 | 0.00% | 1,252,084 |
| 2024-05-14 | 2024-05-10 | 8.943 | 141,873 | -21,550 | 0.00% | 1,268,742 |
| 2024-05-06 | 2024-05-02 | 8.119 | 163,423 | +8,979 | 0.00% | 1,326,779 |
| 2024-04-30 | 2024-04-26 | 8.464 | 154,444 | -1,796 | 0.00% | 1,307,201 |
| 2024-02-28 | 2024-02-26 | 8.018 | 156,240 | +1,796 | 0.00% | 1,252,802 |
| 2024-02-14 | 2024-02-07 | 7.829 | 154,444 | -52,080 | 0.00% | 1,209,161 |
| 2024-01-30 | 2024-01-26 | 7.651 | 206,524 | +52,080 | 0.00% | 1,580,102 |
| 2024-01-26 | 2024-01-24 | 7.573 | 154,444 | -7,183 | 0.00% | 1,169,601 |
| 2024-01-04 | 2024-01-02 | 7.952 | 161,627 | -8,980 | 0.00% | 1,285,198 |
| 2023-12-20 | 2023-12-18 | 7.473 | 170,607 | +8,980 | 0.00% | 1,274,903 |
| 2023-12-07 | 2023-12-05 | 7.695 | 161,627 | -8,980 | 0.00% | 1,243,798 |
| 2023-11-27 | 2023-11-23 | 7.996 | 170,607 | -17,958 | 0.00% | 1,364,204 |
| 2023-11-10 | 2023-11-08 | 7.406 | 188,565 | -16,163 | 0.00% | 1,396,499 |
| 2023-10-25 | 2023-10-20 | 7.373 | 204,728 | -21,550 | 0.00% | 1,509,361 |
| 2023-09-27 | 2023-09-25 | 7.428 | 226,278 | +55,671 | 0.00% | 1,680,839 |
| 2023-09-18 | 2023-09-14 | 6.960 | 170,607 | -5,387 | 0.00% | 1,187,503 |
| 2023-08-18 | 2023-08-16 | 6.370 | 175,994 | +1,796 | 0.00% | 1,121,119 |
| 2023-08-16 | 2023-08-14 | 6.504 | 174,198 | +1,796 | 0.00% | 1,132,958 |
| 2023-07-18 | 2023-07-13 | 6.660 | 172,402 | -34,122 | 0.00% | 1,148,157 |
| 2023-07-12 | 2023-07-10 | 6.526 | 206,524 | +34,122 | 0.00% | 1,347,802 |
| 2023-06-05 | 2023-06-01 | 7.167 | 172,402 | +7,919 | 0.00% | 1,235,637 |
| 2023-06-02 | 2023-05-31 | 7.284 | 164,483 | +1,713 | 0.00% | 1,198,080 |
| 2023-05-05 | 2023-05-03 | 8.171 | 162,770 | -239,871 | 0.00% | 1,330,003 |
| 2023-04-26 | 2023-04-24 | 7.798 | 402,641 | +239,871 | 0.01% | 3,139,604 |
| 2022-09-05 | 2022-09-01 | 7.926 | 162,770 | -25,700 | 0.00% | 1,290,103 |
| 2022-08-30 | 2022-08-26 | 8.054 | 188,470 | -8,567 | 0.00% | 1,518,000 |
| 2022-05-30 | 2022-05-26 | 8.124 | 197,037 | +7,362 | 0.00% | 1,600,812 |
| 2022-04-11 | 2022-04-07 | 8.161 | 189,675 | +24,740 | 0.00% | 1,547,900 |
| 2022-04-06 | 2022-04-01 | 8.367 | 164,935 | -8,246 | 0.00% | 1,380,002 |
| 2022-04-04 | 2022-03-31 | 8.282 | 173,181 | +8,246 | 0.00% | 1,434,296 |
| 2022-04-01 | 2022-03-30 | 8.306 | 164,935 | +8,247 | 0.00% | 1,370,002 |
| 2022-03-18 | 2022-03-16 | 7.118 | 156,688 | -16,493 | 0.00% | 1,115,300 |
| 2022-03-17 | 2022-03-15 | 6.439 | 173,181 | +16,493 | 0.00% | 1,115,097 |
| 2022-03-16 | 2022-03-14 | 7.906 | 156,688 | +8,247 | 0.00% | 1,238,800 |
| 2022-03-11 | 2022-03-09 | 8.731 | 148,441 | +49,480 | 0.00% | 1,295,998 |
| 2022-03-08 | 2022-03-04 | 9.107 | 98,961 | -16,493 | 0.00% | 901,201 |
| 2022-02-25 | 2022-02-23 | 8.828 | 115,454 | +16,493 | 0.00% | 1,019,197 |
| 2021-12-17 | 2021-12-15 | 9.216 | 98,961 | -6,597 | 0.00% | 912,001 |
| 2021-12-09 | 2021-12-07 | 9.046 | 105,558 | -1,650 | 0.00% | 954,878 |
| 2021-10-27 | 2021-10-25 | 8.537 | 107,208 | +3,299 | 0.00% | 915,203 |
| 2021-10-19 | 2021-10-15 | 8.088 | 103,909 | +1,649 | 0.00% | 840,421 |
| 2021-09-24 | 2021-09-21 | 10.259 | 102,260 | -8,246 | 0.00% | 1,049,045 |
| 2021-09-02 | 2021-08-31 | 9.992 | 110,506 | -4,948 | 0.00% | 1,104,157 |
| 2021-08-31 | 2021-08-27 | 9.240 | 115,454 | -11,546 | 0.00% | 1,066,797 |
| 2021-08-30 | 2021-08-26 | 8.816 | 127,000 | +3,299 | 0.00% | 1,119,582 |
| 2021-08-27 | 2021-08-25 | 8.597 | 123,701 | +4,948 | 0.00% | 1,063,499 |
| 2021-08-19 | 2021-08-17 | 8.816 | 118,753 | -1,649 | 0.00% | 1,046,880 |
| 2021-07-28 | 2021-07-26 | 8.064 | 120,402 | -4,948 | 0.00% | 970,897 |
| 2021-07-22 | 2021-07-20 | 8.100 | 125,350 | -4,948 | 0.00% | 1,015,357 |
| 2021-06-17 | 2021-06-15 | 8.428 | 130,298 | -4,949 | 0.00% | 1,098,096 |
| 2021-06-11 | 2021-06-09 | 8.415 | 135,247 | -3,298 | 0.00% | 1,138,164 |
| 2021-06-10 | 2021-06-08 | 8.391 | 138,545 | -3,299 | 0.00% | 1,162,558 |
| 2021-06-08 | 2021-06-04 | 8.197 | 141,844 | -3,299 | 0.00% | 1,162,721 |
| 2021-06-07 | 2021-06-03 | 8.185 | 145,143 | +8,247 | 0.00% | 1,188,003 |
| 2021-06-03 | 2021-06-01 | 7.457 | 136,896 | +9,896 | 0.00% | 1,020,901 |
| 2021-06-01 | 2021-05-28 | 15.671 | 127,000 | +8,247 | 0.00% | 1,990,193 |
| 2021-05-31 | 2021-05-27 | 15.706 | 118,753 | +40,046 | 0.00% | 1,865,181 |
| 2021-04-15 | 2021-04-13 | 15.368 | 78,707 | +6,746 | 0.00% | 1,209,603 |
| 2021-03-15 | 2021-03-11 | 14.426 | 71,961 | -1,124 | 0.00% | 1,038,087 |
| 2021-03-11 | 2021-03-09 | 13.483 | 73,085 | -2,249 | 0.00% | 985,401 |
| 2021-03-09 | 2021-03-05 | 13.572 | 75,334 | -11,244 | 0.00% | 1,022,424 |
| 2021-02-22 | 2021-02-18 | 14.052 | 86,578 | +8,996 | 0.00% | 1,216,607 |
| 2021-02-18 | 2021-02-16 | 13.945 | 77,582 | -5,622 | 0.00% | 1,081,914 |
| 2021-02-10 | 2021-02-08 | 13.127 | 83,204 | -3,374 | 0.00% | 1,092,235 |
| 2021-02-01 | 2021-01-28 | 11.935 | 86,578 | +3,374 | 0.00% | 1,033,346 |
| 2021-01-12 | 2021-01-08 | 13.625 | 83,204 | -11,244 | 0.00% | 1,133,675 |
| 2020-12-29 | 2020-12-24 | 12.309 | 94,448 | -1,125 | 0.00% | 1,162,558 |
| 2020-12-21 | 2020-12-17 | 11.206 | 95,573 | -5,621 | 0.00% | 1,071,005 |
| 2020-12-18 | 2020-12-16 | 10.904 | 101,194 | -5,622 | 0.00% | 1,103,395 |
| 2020-12-02 | 2020-11-30 | 10.388 | 106,816 | -3,374 | 0.00% | 1,109,596 |
| 2020-11-26 | 2020-11-24 | 10.922 | 110,190 | +5,622 | 0.00% | 1,203,445 |
| 2020-11-25 | 2020-11-23 | 11.135 | 104,568 | -16,865 | 0.00% | 1,164,364 |
| 2020-11-24 | 2020-11-20 | 11.099 | 121,433 | +5,622 | 0.00% | 1,347,836 |
| 2020-11-23 | 2020-11-19 | 11.420 | 115,811 | -6,747 | 0.00% | 1,322,515 |
| 2020-11-18 | 2020-11-16 | 10.868 | 122,558 | -12,368 | 0.00% | 1,331,982 |
| 2020-11-10 | 2020-11-06 | 9.730 | 134,926 | -5,622 | 0.00% | 1,312,800 |
| 2020-11-04 | 2020-11-02 | 8.929 | 140,548 | +5,622 | 0.00% | 1,255,001 |
| 2020-10-29 | 2020-10-27 | 9.410 | 134,926 | -5,622 | 0.00% | 1,269,600 |
| 2020-09-16 | 2020-09-14 | 9.410 | 140,548 | +1,124 | 0.00% | 1,322,501 |
| 2020-09-14 | 2020-09-10 | 9.267 | 139,424 | +5,622 | 0.00% | 1,292,084 |
| 2020-08-31 | 2020-08-27 | 9.854 | 133,802 | +3,374 | 0.00% | 1,318,524 |
| 2020-08-28 | 2020-08-26 | 10.637 | 130,428 | +11,243 | 0.00% | 1,387,355 |
| 2020-08-26 | 2020-08-24 | 11.526 | 119,185 | -11,243 | 0.00% | 1,373,764 |
| 2020-08-24 | 2020-08-20 | 11.313 | 130,428 | +14,617 | 0.00% | 1,475,515 |
| 2020-08-12 | 2020-08-10 | 11.277 | 115,811 | +3,373 | 0.00% | 1,306,035 |
| 2020-08-04 | 2020-07-31 | 11.526 | 112,438 | -2,249 | 0.00% | 1,295,996 |
| 2020-07-30 | 2020-07-28 | 11.420 | 114,687 | +5,622 | 0.00% | 1,309,679 |
| 2020-07-29 | 2020-07-27 | 11.562 | 109,065 | -5,622 | 0.00% | 1,260,998 |
| 2020-07-28 | 2020-07-24 | 11.580 | 114,687 | +5,622 | 0.00% | 1,328,039 |
| 2020-07-24 | 2020-07-22 | 10.815 | 109,065 | -16,866 | 0.00% | 1,179,518 |
| 2020-07-21 | 2020-07-17 | 9.837 | 125,931 | -5,622 | 0.00% | 1,238,721 |
| 2020-07-20 | 2020-07-16 | 9.587 | 131,553 | +16,866 | 0.00% | 1,261,262 |
| 2020-07-16 | 2020-07-14 | 10.139 | 114,687 | +5,622 | 0.00% | 1,162,799 |
| 2020-07-15 | 2020-07-13 | 10.512 | 109,065 | -8,995 | 0.00% | 1,146,538 |
| 2020-07-10 | 2020-07-08 | 9.516 | 118,060 | +11,244 | 0.00% | 1,123,498 |
| 2020-07-08 | 2020-07-06 | 10.228 | 106,816 | -5,622 | 0.00% | 1,092,496 |
| 2020-07-03 | 2020-06-30 | 8.929 | 112,438 | -11,244 | 0.00% | 1,003,997 |
| 2020-06-30 | 2020-06-26 | 8.983 | 123,682 | +11,244 | 0.00% | 1,110,999 |
| 2020-06-18 | 2020-06-16 | 9.321 | 112,438 | -7,871 | 0.00% | 1,047,997 |
| 2020-06-12 | 2020-06-10 | 8.751 | 120,309 | +2,249 | 0.00% | 1,052,880 |
| 2020-06-05 | 2020-06-03 | 8.627 | 118,060 | -5,622 | 0.00% | 1,018,498 |
| 2020-06-02 | 2020-05-29 | 8.968 | 123,682 | +7,150 | 0.00% | 1,109,119 |
| 2020-05-14 | 2020-05-12 | 9.232 | 116,532 | +10,594 | 0.00% | 1,075,801 |
| 2020-04-27 | 2020-04-23 | 8.458 | 105,938 | -5,297 | 0.00% | 896,000 |
| 2020-04-23 | 2020-04-21 | 8.326 | 111,235 | +5,297 | 0.00% | 926,100 |
| 2020-04-21 | 2020-04-17 | 8.533 | 105,938 | +5,297 | 0.00% | 904,000 |
| 2020-03-24 | 2020-03-20 | 6.721 | 100,641 | +5,297 | 0.00% | 676,399 |
| 2020-03-11 | 2020-03-09 | 8.854 | 95,344 | -1,060 | 0.00% | 844,198 |
| 2020-03-09 | 2020-03-05 | 10.327 | 96,404 | -5,297 | 0.00% | 995,544 |
| 2020-03-03 | 2020-02-28 | 10.270 | 101,701 | +1,060 | 0.00% | 1,044,485 |
| 2020-03-02 | 2020-02-27 | 10.988 | 100,641 | +5,297 | 0.00% | 1,105,798 |
| 2020-02-27 | 2020-02-25 | 11.176 | 95,344 | +5,297 | 0.00% | 1,065,597 |
| 2020-01-22 | 2020-01-20 | 12.857 | 90,047 | +3,178 | 0.00% | 1,157,696 |
| 2019-10-24 | 2019-10-22 | 13.404 | 86,869 | -1,060 | 0.00% | 1,164,397 |
| 2019-10-23 | 2019-10-21 | 13.159 | 87,929 | -1,059 | 0.00% | 1,157,025 |
| 2019-08-30 | 2019-08-28 | 12.838 | 88,988 | -8,475 | 0.00% | 1,142,400 |
| 2019-08-20 | 2019-08-16 | 12.158 | 97,463 | +1,059 | 0.00% | 1,184,960 |
| 2019-08-13 | 2019-08-09 | 12.460 | 96,404 | +3,179 | 0.00% | 1,201,205 |
| 2019-07-17 | 2019-07-15 | 13.631 | 93,225 | +4,237 | 0.00% | 1,270,713 |
| 2019-07-12 | 2019-07-10 | 13.442 | 88,988 | -8,475 | 0.00% | 1,196,160 |
| 2019-07-09 | 2019-07-05 | 12.724 | 97,463 | +6,356 | 0.00% | 1,240,160 |
| 2019-07-08 | 2019-07-04 | 12.857 | 91,107 | +3,178 | 0.00% | 1,171,323 |
| 2019-06-26 | 2019-06-24 | 13.045 | 87,929 | +5,297 | 0.00% | 1,147,065 |
| 2019-06-25 | 2019-06-21 | 13.102 | 82,632 | -5,297 | 0.00% | 1,082,644 |
| 2019-06-13 | 2019-06-11 | 13.804 | 87,929 | +8,368 | 0.00% | 1,213,745 |
| 2019-05-09 | 2019-05-07 | 15.862 | 79,561 | +15,300 | 0.00% | 1,262,035 |
| 2019-05-08 | 2019-05-06 | 15.745 | 64,261 | +2,040 | 0.00% | 1,011,779 |
| 2019-04-26 | 2019-04-24 | 16.157 | 62,221 | +15,300 | 0.00% | 1,005,280 |
| 2019-04-15 | 2019-04-11 | 17.196 | 46,921 | -10,200 | 0.00% | 806,844 |
| 2019-03-28 | 2019-03-26 | 15.941 | 57,121 | +10,200 | 0.00% | 910,561 |
| 2019-03-25 | 2019-03-21 | 17.294 | 46,921 | +2,040 | 0.00% | 811,444 |
| 2019-02-19 | 2019-02-15 | 17.235 | 44,881 | -3,060 | 0.00% | 773,524 |
| 2019-02-12 | 2019-02-08 | 16.019 | 47,941 | +3,060 | 0.00% | 767,983 |
| 2019-02-11 | 2019-02-04 | 16.353 | 44,881 | +3,060 | 0.00% | 733,924 |
| 2018-12-13 | 2018-12-11 | 17.980 | 41,821 | -10,200 | 0.00% | 751,946 |
| 2018-12-10 | 2018-12-06 | 18.313 | 52,021 | -102,002 | 0.00% | 952,683 |
| 2018-12-06 | 2018-12-04 | 18.902 | 154,023 | +112,202 | 0.00% | 2,911,289 |
| 2018-12-05 | 2018-12-03 | 18.117 | 41,821 | +5,100 | 0.00% | 757,686 |
| 2018-11-15 | 2018-11-13 | 18.568 | 36,721 | -280,504 | 0.00% | 681,847 |
| 2018-11-12 | 2018-11-08 | 18.902 | 317,225 | -15,301 | 0.01% | 5,996,075 |
| 2018-11-09 | 2018-11-07 | 18.333 | 332,526 | +280,505 | 0.01% | 6,096,209 |
| 2018-11-06 | 2018-11-02 | 18.196 | 52,021 | +10,200 | 0.00% | 946,563 |
| 2018-11-05 | 2018-11-01 | 18.196 | 41,821 | -2,040 | 0.00% | 760,966 |
| 2018-10-11 | 2018-10-09 | 17.902 | 43,861 | -3,060 | 0.00% | 785,185 |
| 2018-10-10 | 2018-10-08 | 17.215 | 46,921 | -2,040 | 0.00% | 807,764 |
| 2018-10-03 | 2018-09-28 | 17.862 | 48,961 | -5,100 | 0.00% | 874,563 |
| 2018-09-26 | 2018-09-21 | 17.431 | 54,061 | -51,001 | 0.00% | 942,342 |
| 2018-09-20 | 2018-09-18 | 17.117 | 105,062 | -51,001 | 0.00% | 1,798,384 |
| 2018-09-19 | 2018-09-17 | 17.411 | 156,063 | +51,001 | 0.00% | 2,717,287 |
| 2018-09-18 | 2018-09-14 | 17.313 | 105,062 | +51,001 | 0.00% | 1,818,985 |
| 2018-09-13 | 2018-09-11 | 16.333 | 54,061 | -1,020 | 0.00% | 882,982 |
| 2018-09-11 | 2018-09-07 | 16.510 | 55,081 | -142,802 | 0.00% | 909,361 |
| 2018-09-10 | 2018-09-06 | 17.039 | 197,883 | +142,802 | 0.00% | 3,371,715 |
| 2018-09-05 | 2018-09-03 | 16.313 | 55,081 | -51,001 | 0.00% | 898,561 |
| 2018-08-31 | 2018-08-29 | 15.706 | 106,082 | +45,901 | 0.00% | 1,666,084 |
| 2018-08-24 | 2018-08-22 | 14.313 | 60,181 | -1,020 | 0.00% | 861,400 |
| 2018-08-16 | 2018-08-14 | 14.176 | 61,201 | +1,020 | 0.00% | 867,600 |
| 2018-08-14 | 2018-08-10 | 15.039 | 60,181 | -3,060 | 0.00% | 905,060 |
| 2018-08-09 | 2018-08-07 | 14.274 | 63,241 | -7,140 | 0.00% | 902,719 |
| 2018-08-08 | 2018-08-06 | 13.804 | 70,381 | -10,200 | 0.00% | 971,518 |
| 2018-08-06 | 2018-08-02 | 13.470 | 80,581 | -3,060 | 0.00% | 1,085,456 |
| 2018-07-27 | 2018-07-25 | 13.157 | 83,641 | +3,060 | 0.00% | 1,100,435 |
| 2018-06-14 | 2018-06-12 | 13.902 | 80,581 | +3,060 | 0.00% | 1,120,215 |
| 2018-05-30 | 2018-05-28 | 14.862 | 77,521 | +2,758 | 0.00% | 1,152,115 |
| 2018-05-28 | 2018-05-24 | 15.492 | 74,763 | +1,968 | 0.00% | 1,158,246 |
| 2018-05-25 | 2018-05-23 | 15.391 | 72,795 | -1,968 | 0.00% | 1,120,358 |
| 2018-05-23 | 2018-05-18 | 14.618 | 74,763 | -5,902 | 0.00% | 1,092,886 |
| 2018-05-16 | 2018-05-14 | 14.171 | 80,665 | +984 | 0.00% | 1,143,081 |
| 2018-05-14 | 2018-05-10 | 14.008 | 79,681 | -14,756 | 0.00% | 1,116,177 |
| 2018-05-10 | 2018-05-08 | 13.540 | 94,437 | -1,967 | 0.00% | 1,278,721 |
| 2018-05-07 | 2018-05-03 | 13.825 | 96,404 | -4,919 | 0.00% | 1,332,795 |
| 2018-05-04 | 2018-05-02 | 13.845 | 101,323 | -17,707 | 0.00% | 1,402,860 |
| 2018-04-18 | 2018-04-16 | 13.154 | 119,030 | +1,968 | 0.00% | 1,565,741 |
| 2018-03-26 | 2018-03-22 | 13.947 | 117,062 | +14,755 | 0.00% | 1,632,673 |
| 2018-03-23 | 2018-03-21 | 14.394 | 102,307 | +11,805 | 0.00% | 1,472,644 |
| 2018-03-22 | 2018-03-20 | 14.964 | 90,502 | -4,919 | 0.00% | 1,354,239 |
| 2018-03-21 | 2018-03-19 | 14.740 | 95,421 | -983 | 0.00% | 1,406,505 |
| 2018-03-19 | 2018-03-15 | 14.394 | 96,404 | +1,967 | 0.00% | 1,387,674 |
| 2018-03-13 | 2018-03-09 | 14.516 | 94,437 | -9,837 | 0.00% | 1,370,881 |
| 2018-03-08 | 2018-03-06 | 14.374 | 104,274 | +9,837 | 0.00% | 1,498,838 |
| 2018-03-07 | 2018-03-05 | 14.130 | 94,437 | +6,886 | 0.00% | 1,334,401 |
| 2018-02-23 | 2018-02-21 | 14.882 | 87,551 | -14,756 | 0.00% | 1,302,961 |
| 2018-02-20 | 2018-02-13 | 14.272 | 102,307 | +14,756 | 0.00% | 1,460,164 |
| 2018-02-08 | 2018-02-06 | 14.842 | 87,551 | +4,919 | 0.00% | 1,299,401 |
| 2018-02-01 | 2018-01-30 | 15.777 | 82,632 | -7,870 | 0.00% | 1,303,675 |
| 2018-01-31 | 2018-01-29 | 16.468 | 90,502 | +4,919 | 0.00% | 1,490,399 |
| 2018-01-30 | 2018-01-26 | 16.326 | 85,583 | +2,951 | 0.00% | 1,397,212 |
| 2018-01-29 | 2018-01-25 | 16.244 | 82,632 | -6,886 | 0.00% | 1,342,314 |
| 2018-01-23 | 2018-01-19 | 15.533 | 89,518 | +4,918 | 0.00% | 1,390,474 |
| 2018-01-17 | 2018-01-15 | 15.879 | 84,600 | -13,772 | 0.00% | 1,343,324 |
| 2018-01-16 | 2018-01-12 | 16.285 | 98,372 | -1,967 | 0.00% | 1,602,003 |
| 2018-01-15 | 2018-01-11 | 16.590 | 100,339 | +13,772 | 0.00% | 1,664,636 |
| 2018-01-11 | 2018-01-09 | 16.062 | 86,567 | -8,854 | 0.00% | 1,390,397 |
| 2018-01-10 | 2018-01-08 | 16.062 | 95,421 | +4,919 | 0.00% | 1,532,605 |
| 2018-01-09 | 2018-01-05 | 16.123 | 90,502 | +6,886 | 0.00% | 1,459,119 |
| 2017-12-22 | 2017-12-20 | 16.407 | 83,616 | +3,935 | 0.00% | 1,371,899 |
| 2017-12-21 | 2017-12-19 | 16.387 | 79,681 | -4,919 | 0.00% | 1,305,717 |
| 2017-12-20 | 2017-12-18 | 15.777 | 84,600 | -2,951 | 0.00% | 1,334,724 |
| 2017-12-07 | 2017-12-05 | 14.110 | 87,551 | -2,951 | 0.00% | 1,235,321 |
| 2017-11-15 | 2017-11-13 | 13.906 | 90,502 | -4,919 | 0.00% | 1,258,559 |
| 2017-11-06 | 2017-11-02 | 14.638 | 95,421 | +4,919 | 0.00% | 1,396,805 |
| 2017-10-23 | 2017-10-19 | 14.842 | 90,502 | +984 | 0.00% | 1,343,199 |
| 2017-10-19 | 2017-10-17 | 15.228 | 89,518 | -2,952 | 0.00% | 1,363,174 |
| 2017-10-13 | 2017-10-11 | 14.943 | 92,470 | +2,952 | 0.00% | 1,381,807 |
| 2017-10-06 | 2017-10-03 | 15.797 | 89,518 | -984 | 0.00% | 1,414,134 |
| 2017-09-29 | 2017-09-27 | 14.781 | 90,502 | -2,951 | 0.00% | 1,337,679 |
| 2017-09-25 | 2017-09-21 | 14.923 | 93,453 | +2,951 | 0.00% | 1,394,596 |
| 2017-07-25 | 2017-07-21 | 15.635 | 90,502 | +4,919 | 0.00% | 1,414,959 |
| 2017-07-19 | 2017-07-17 | 15.025 | 85,583 | -984 | 0.00% | 1,285,853 |
| 2017-07-18 | 2017-07-14 | 15.126 | 86,567 | -33,447 | 0.00% | 1,309,437 |
| 2017-07-11 | 2017-07-07 | 14.272 | 120,014 | -3,935 | 0.00% | 1,712,885 |
| 2017-06-09 | 2017-06-07 | 14.164 | 123,949 | +1,361 | 0.00% | 1,755,562 |
| 2017-06-05 | 2017-06-01 | 14.061 | 122,588 | +3,892 | 0.00% | 1,723,685 |
| 2017-06-02 | 2017-05-31 | 14.349 | 118,696 | -3,892 | 0.00% | 1,703,120 |
| 2017-05-29 | 2017-05-25 | 14.636 | 122,588 | -1,945 | 0.00% | 1,794,245 |
| 2017-05-23 | 2017-05-19 | 14.472 | 124,533 | -1,946 | 0.00% | 1,802,233 |
| 2017-05-05 | 2017-05-02 | 14.164 | 126,479 | +1,946 | 0.00% | 1,791,395 |
| 2017-04-28 | 2017-04-26 | 14.616 | 124,533 | +4,864 | 0.00% | 1,820,153 |
| 2017-04-25 | 2017-04-21 | 14.677 | 119,669 | +14,594 | 0.00% | 1,756,441 |
| 2017-04-20 | 2017-04-18 | 15.068 | 105,075 | +14,594 | 0.00% | 1,583,278 |
| 2017-04-11 | 2017-04-07 | 16.301 | 90,481 | -1,946 | 0.00% | 1,474,974 |
| 2017-04-07 | 2017-04-05 | 16.199 | 92,427 | +3,891 | 0.00% | 1,497,197 |
| 2017-04-06 | 2017-04-03 | 15.890 | 88,536 | -2,918 | 0.00% | 1,406,868 |
| 2017-03-13 | 2017-03-09 | 14.061 | 91,454 | -9,729 | 0.00% | 1,285,916 |
| 2017-03-06 | 2017-03-02 | 14.390 | 101,183 | -973 | 0.00% | 1,455,993 |
| 2017-02-28 | 2017-02-24 | 13.855 | 102,156 | -14,594 | 0.00% | 1,415,395 |
| 2017-02-17 | 2017-02-15 | 13.670 | 116,750 | -1,946 | 0.00% | 1,595,998 |
| 2016-12-23 | 2016-12-21 | 12.211 | 118,696 | -1,946 | 0.00% | 1,449,360 |
| 2016-12-09 | 2016-12-07 | 11.985 | 120,642 | -3,891 | 0.00% | 1,445,842 |
| 2016-12-07 | 2016-12-05 | 11.738 | 124,533 | -973 | 0.00% | 1,461,754 |
| 2016-11-25 | 2016-11-23 | 11.820 | 125,506 | -2,919 | 0.00% | 1,483,495 |
| 2016-11-18 | 2016-11-16 | 11.409 | 128,425 | -1,946 | 0.00% | 1,465,198 |
| 2016-11-02 | 2016-10-31 | 12.067 | 130,371 | -973 | 0.00% | 1,573,160 |
| 2016-10-24 | 2016-10-19 | 12.190 | 131,344 | -6,810 | 0.00% | 1,601,101 |
| 2016-10-11 | 2016-10-06 | 12.786 | 138,154 | +6,810 | 0.00% | 1,766,476 |
| 2016-10-03 | 2016-09-29 | 12.334 | 131,344 | +2,919 | 0.00% | 1,620,001 |
| 2016-08-24 | 2016-08-22 | 12.067 | 128,425 | -107,994 | 0.00% | 1,549,678 |
| 2016-08-23 | 2016-08-19 | 12.457 | 236,419 | -2,919 | 0.01% | 2,945,159 |
| 2016-08-17 | 2016-08-15 | 12.437 | 239,338 | -973 | 0.01% | 2,976,603 |
| 2016-08-16 | 2016-08-12 | 12.293 | 240,311 | -4,864 | 0.01% | 2,954,124 |
| 2016-08-10 | 2016-08-08 | 12.128 | 245,175 | -1,946 | 0.01% | 2,973,596 |
| 2016-08-05 | 2016-08-03 | 12.026 | 247,121 | -24,323 | 0.01% | 2,971,798 |
| 2016-07-22 | 2016-07-20 | 11.985 | 271,444 | -1,946 | 0.01% | 3,253,139 |
| 2016-07-20 | 2016-07-18 | 12.026 | 273,390 | -24,323 | 0.01% | 3,287,701 |
| 2016-07-19 | 2016-07-15 | 12.067 | 297,713 | +1,946 | 0.01% | 3,592,442 |
| 2016-07-18 | 2016-07-14 | 12.046 | 295,767 | +51,565 | 0.01% | 3,562,880 |
| 2016-07-15 | 2016-07-13 | 12.745 | 244,202 | +16,539 | 0.01% | 3,112,395 |
| 2016-06-28 | 2016-06-24 | 12.704 | 227,663 | -2,919 | 0.01% | 2,892,243 |
| 2016-06-20 | 2016-06-16 | 12.786 | 230,582 | -1,945 | 0.01% | 2,948,286 |
| 2016-06-16 | 2016-06-14 | 12.889 | 232,527 | -973 | 0.01% | 2,997,055 |
| 2016-06-07 | 2016-06-03 | 13.218 | 233,500 | -973 | 0.01% | 3,086,396 |
| 2016-05-31 | 2016-05-27 | 12.869 | 234,473 | -973 | 0.01% | 3,017,317 |
| 2016-05-30 | 2016-05-26 | 12.869 | 235,446 | -973 | 0.01% | 3,029,838 |
| 2016-05-27 | 2016-05-25 | 12.704 | 236,419 | -5,838 | 0.01% | 3,003,479 |
| 2016-05-26 | 2016-05-24 | 12.540 | 242,257 | -972 | 0.01% | 3,037,806 |
| 2016-05-17 | 2016-05-13 | 12.521 | 243,229 | +2,432 | 0.01% | 3,045,449 |
| 2016-05-09 | 2016-05-05 | 13.227 | 240,797 | -1,927 | 0.01% | 3,184,998 |
| 2016-05-05 | 2016-05-03 | 13.871 | 242,724 | -963 | 0.01% | 3,366,726 |
| 2016-04-26 | 2016-04-22 | 14.327 | 243,687 | -963 | 0.01% | 3,491,404 |
| 2016-04-25 | 2016-04-21 | 14.327 | 244,650 | +42,380 | 0.01% | 3,505,201 |
| 2016-04-15 | 2016-04-13 | 14.639 | 202,270 | -963 | 0.01% | 2,961,005 |
| 2016-04-12 | 2016-04-08 | 14.016 | 203,233 | -1,926 | 0.01% | 2,848,503 |
| 2016-04-07 | 2016-04-05 | 14.016 | 205,159 | -15,411 | 0.01% | 2,875,497 |
| 2016-04-06 | 2016-04-01 | 13.871 | 220,570 | -19,264 | 0.01% | 3,059,437 |
| 2016-04-05 | 2016-03-31 | 13.995 | 239,834 | -4,816 | 0.01% | 3,356,520 |
| 2016-03-24 | 2016-03-22 | 13.684 | 244,650 | -7,705 | 0.01% | 3,347,721 |
| 2016-03-23 | 2016-03-21 | 12.957 | 252,355 | -964 | 0.01% | 3,269,754 |
| 2016-03-22 | 2016-03-18 | 12.957 | 253,319 | +4,816 | 0.01% | 3,282,245 |
| 2016-03-18 | 2016-03-16 | 12.998 | 248,503 | -1,926 | 0.01% | 3,230,164 |
| 2016-03-17 | 2016-03-15 | 13.248 | 250,429 | -5,779 | 0.01% | 3,317,599 |
| 2016-03-14 | 2016-03-10 | 13.061 | 256,208 | -6,743 | 0.01% | 3,346,277 |
| 2016-03-11 | 2016-03-09 | 12.812 | 262,951 | +5,780 | 0.01% | 3,368,826 |
| 2016-03-10 | 2016-03-08 | 13.102 | 257,171 | +22,153 | 0.01% | 3,369,535 |
| 2016-03-09 | 2016-03-07 | 12.978 | 235,018 | +92,466 | 0.01% | 3,049,999 |
| 2016-03-08 | 2016-03-04 | 12.791 | 142,552 | +4,816 | 0.00% | 1,823,361 |
| 2016-01-07 | 2016-01-05 | 13.974 | 137,736 | -2,890 | 0.00% | 1,924,780 |
| 2016-01-04 | 2015-12-29 | 14.244 | 140,626 | +2,890 | 0.00% | 2,003,126 |
| 2015-12-04 | 2015-12-02 | 14.452 | 137,736 | -2,890 | 0.00% | 1,990,560 |
| 2015-12-02 | 2015-11-30 | 14.099 | 140,626 | -2,889 | 0.00% | 1,982,686 |
| 2015-11-18 | 2015-11-16 | 12.251 | 143,515 | -14,448 | 0.00% | 1,758,199 |
| 2015-10-23 | 2015-10-20 | 13.601 | 157,963 | -5,779 | 0.00% | 2,148,401 |
| 2015-10-20 | 2015-10-16 | 13.642 | 163,742 | +2,889 | 0.00% | 2,233,799 |
| 2015-10-09 | 2015-10-07 | 13.310 | 160,853 | -3,852 | 0.00% | 2,140,946 |
| 2015-09-15 | 2015-09-11 | 11.919 | 164,705 | -963 | 0.00% | 1,963,077 |
| 2015-09-14 | 2015-09-10 | 11.628 | 165,668 | +963 | 0.00% | 1,926,395 |
| 2015-09-10 | 2015-09-08 | 11.524 | 164,705 | -3,853 | 0.00% | 1,898,097 |
| 2015-09-01 | 2015-08-28 | 11.234 | 168,558 | -4,816 | 0.00% | 1,893,500 |
| 2015-08-31 | 2015-08-27 | 10.881 | 173,374 | +3,853 | 0.00% | 1,886,400 |
| 2015-08-28 | 2015-08-26 | 10.507 | 169,521 | -1,927 | 0.00% | 1,781,118 |
| 2015-08-27 | 2015-08-25 | 10.154 | 171,448 | +26,007 | 0.00% | 1,740,844 |
| 2015-08-26 | 2015-08-24 | 9.842 | 145,441 | +4,815 | 0.00% | 1,431,475 |
| 2015-08-25 | 2015-08-21 | 12.002 | 140,626 | +3,853 | 0.00% | 1,687,765 |
| 2015-08-13 | 2015-08-11 | 14.639 | 136,773 | +2,890 | 0.00% | 2,002,203 |
| 2015-07-21 | 2015-07-17 | 15.116 | 133,883 | -4,816 | 0.00% | 2,023,837 |
| 2015-07-16 | 2015-07-14 | 14.784 | 138,699 | +4,816 | 0.00% | 2,050,557 |
| 2015-07-14 | 2015-07-10 | 14.701 | 133,883 | +14,448 | 0.00% | 1,968,237 |
| 2015-07-13 | 2015-07-09 | 14.473 | 119,435 | -4,816 | 0.00% | 1,728,554 |
| 2015-07-10 | 2015-07-08 | 13.871 | 124,251 | +2,889 | 0.00% | 1,723,435 |
| 2015-06-11 | 2015-06-09 | 16.674 | 121,362 | -4,816 | 0.00% | 2,023,564 |
| 2015-06-08 | 2015-06-04 | 17.934 | 126,178 | +4,906 | 0.00% | 2,262,932 |
| 2015-06-01 | 2015-05-28 | 17.828 | 121,272 | +2,821 | 0.00% | 2,162,045 |
| 2015-05-29 | 2015-05-27 | 18.126 | 118,451 | -3,761 | 0.00% | 2,147,032 |
| 2015-05-28 | 2015-05-26 | 18.275 | 122,212 | +14,102 | 0.00% | 2,233,404 |
| 2015-05-27 | 2015-05-22 | 18.254 | 108,110 | +940 | 0.00% | 1,973,392 |
| 2015-05-18 | 2015-05-14 | 19.679 | 107,170 | +4,700 | 0.00% | 2,108,993 |
| 2015-05-04 | 2015-04-29 | 20.168 | 102,470 | +5,641 | 0.00% | 2,066,642 |
| 2015-04-30 | 2015-04-28 | 19.977 | 96,829 | -47,005 | 0.00% | 1,934,333 |
| 2015-04-29 | 2015-04-27 | 20.190 | 143,834 | +47,005 | 0.00% | 2,903,943 |
| 2015-04-23 | 2015-04-21 | 19.785 | 96,829 | +1,880 | 0.00% | 1,915,793 |
| 2015-04-22 | 2015-04-20 | 19.168 | 94,949 | -940 | 0.00% | 1,820,017 |
| 2015-04-21 | 2015-04-17 | 20.636 | 95,889 | -1,880 | 0.00% | 1,978,795 |
| 2015-04-20 | 2015-04-16 | 20.636 | 97,769 | -44,185 | 0.00% | 2,017,591 |
| 2015-04-17 | 2015-04-15 | 20.147 | 141,954 | +47,005 | 0.00% | 2,859,946 |
| 2015-04-16 | 2015-04-14 | 19.913 | 94,949 | -11,281 | 0.00% | 1,890,717 |
| 2015-04-15 | 2015-04-13 | 20.509 | 106,230 | +1,880 | 0.00% | 2,178,635 |
| 2015-04-14 | 2015-04-10 | 18.402 | 104,350 | -6,581 | 0.00% | 1,920,299 |
| 2015-04-13 | 2015-04-09 | 18.083 | 110,931 | -15,041 | 0.00% | 2,006,005 |
| 2015-04-10 | 2015-04-08 | 17.594 | 125,972 | -940 | 0.00% | 2,216,357 |
| 2015-04-09 | 2015-04-02 | 16.318 | 126,912 | -13,162 | 0.00% | 2,070,896 |
| 2015-03-16 | 2015-03-12 | 15.339 | 140,074 | -4,700 | 0.00% | 2,148,588 |
| 2015-03-12 | 2015-03-10 | 15.637 | 144,774 | -4,700 | 0.00% | 2,263,801 |
| 2015-03-11 | 2015-03-09 | 15.871 | 149,474 | +2,820 | 0.00% | 2,372,273 |
| 2015-03-10 | 2015-03-06 | 15.807 | 146,654 | +9,401 | 0.00% | 2,318,158 |
| 2015-03-05 | 2015-03-03 | 16.403 | 137,253 | -4,701 | 0.00% | 2,251,316 |
| 2015-02-17 | 2015-02-13 | 16.318 | 141,954 | +4,701 | 0.00% | 2,316,345 |
| 2015-02-16 | 2015-02-12 | 16.084 | 137,253 | +4,700 | 0.00% | 2,207,516 |
| 2015-02-06 | 2015-02-04 | 17.594 | 132,553 | +1,880 | 0.00% | 2,332,144 |
| 2015-02-02 | 2015-01-29 | 17.317 | 130,673 | -1,880 | 0.00% | 2,262,927 |
| 2015-01-30 | 2015-01-28 | 17.637 | 132,553 | -1,880 | 0.00% | 2,337,784 |
| 2015-01-29 | 2015-01-27 | 17.573 | 134,433 | -23,502 | 0.00% | 2,362,361 |
| 2015-01-27 | 2015-01-23 | 17.488 | 157,935 | -4,701 | 0.00% | 2,761,916 |
| 2015-01-26 | 2015-01-22 | 17.169 | 162,636 | -7,520 | 0.00% | 2,792,225 |
| 2015-01-23 | 2015-01-21 | 16.488 | 170,156 | -7,521 | 0.00% | 2,805,493 |
| 2015-01-14 | 2015-01-12 | 16.105 | 177,677 | -15,982 | 0.00% | 2,861,458 |
| 2015-01-13 | 2015-01-09 | 16.169 | 193,659 | +4,701 | 0.01% | 3,131,205 |
| 2015-01-12 | 2015-01-08 | 16.126 | 188,958 | +5,640 | 0.00% | 3,047,156 |
| 2015-01-07 | 2015-01-05 | 16.530 | 183,318 | -940 | 0.00% | 3,030,305 |
| 2015-01-06 | 2015-01-02 | 16.232 | 184,258 | -2,820 | 0.00% | 2,990,964 |
| 2015-01-02 | 2014-12-29 | 15.616 | 187,078 | +24,442 | 0.00% | 2,921,319 |
| 2014-12-17 | 2014-12-15 | 15.211 | 162,636 | +2,821 | 0.00% | 2,473,905 |
| 2014-12-15 | 2014-12-11 | 14.743 | 159,815 | -2,821 | 0.00% | 2,356,194 |
| 2014-12-12 | 2014-12-10 | 15.275 | 162,636 | +940 | 0.00% | 2,484,285 |
| 2014-12-11 | 2014-12-09 | 15.530 | 161,696 | -4,700 | 0.00% | 2,511,206 |
| 2014-12-09 | 2014-12-05 | 16.743 | 166,396 | -27,263 | 0.00% | 2,785,979 |
| 2014-12-08 | 2014-12-04 | 17.105 | 193,659 | +38,544 | 0.01% | 3,312,486 |
| 2014-12-02 | 2014-11-28 | 17.849 | 155,115 | +940 | 0.00% | 2,768,701 |
| 2014-12-01 | 2014-11-27 | 18.424 | 154,175 | +2,820 | 0.00% | 2,840,482 |
| 2014-11-28 | 2014-11-26 | 18.892 | 151,355 | +2,821 | 0.00% | 2,859,368 |
| 2014-11-27 | 2014-11-25 | 18.828 | 148,534 | +39,483 | 0.00% | 2,796,594 |
| 2014-11-17 | 2014-11-13 | 19.849 | 109,051 | -3,760 | 0.00% | 2,164,570 |
| 2014-11-14 | 2014-11-12 | 20.211 | 112,811 | +940 | 0.00% | 2,280,002 |
| 2014-11-11 | 2014-11-07 | 21.232 | 111,871 | +1,880 | 0.00% | 2,375,245 |
| 2014-11-04 | 2014-10-31 | 21.870 | 109,991 | -940 | 0.00% | 2,405,529 |
| 2014-10-22 | 2014-10-20 | 21.700 | 110,931 | +940 | 0.00% | 2,407,207 |
| 2014-10-20 | 2014-10-16 | 21.700 | 109,991 | +940 | 0.00% | 2,386,809 |
| 2014-10-15 | 2014-10-13 | 22.040 | 109,051 | -1,880 | 0.00% | 2,403,531 |
| 2014-10-14 | 2014-10-10 | 22.679 | 110,931 | +14,102 | 0.00% | 2,515,767 |
| 2014-10-08 | 2014-10-06 | 23.955 | 96,829 | +940 | 0.00% | 2,319,552 |
| 2014-10-06 | 2014-09-30 | 23.827 | 95,889 | +940 | 0.00% | 2,284,794 |
| 2014-09-23 | 2014-09-19 | 25.997 | 94,949 | +3,760 | 0.00% | 2,468,436 |
| 2014-09-16 | 2014-09-12 | 26.891 | 91,189 | +1,880 | 0.00% | 2,452,166 |
| 2014-08-29 | 2014-08-27 | 27.572 | 89,309 | -4,700 | 0.00% | 2,462,411 |
| 2014-08-22 | 2014-08-20 | 27.572 | 94,009 | +1,880 | 0.00% | 2,591,998 |
| 2014-08-21 | 2014-08-19 | 27.231 | 92,129 | +940 | 0.00% | 2,508,803 |
| 2014-08-19 | 2014-08-15 | 28.040 | 91,189 | +940 | 0.00% | 2,556,926 |
| 2014-08-01 | 2014-07-30 | 28.636 | 90,249 | +9,401 | 0.00% | 2,584,329 |
| 2014-07-31 | 2014-07-29 | 28.210 | 80,848 | -3,760 | 0.00% | 2,280,726 |
| 2014-07-29 | 2014-07-25 | 27.614 | 84,608 | +2,820 | 0.00% | 2,336,396 |
| 2014-07-23 | 2014-07-21 | 27.359 | 81,788 | -940 | 0.00% | 2,237,643 |
| 2014-07-22 | 2014-07-18 | 27.317 | 82,728 | +2,820 | 0.00% | 2,259,841 |
| 2014-07-21 | 2014-07-17 | 27.912 | 79,908 | +3,761 | 0.00% | 2,230,408 |
| 2014-07-10 | 2014-07-08 | 25.700 | 76,147 | +1,880 | 0.00% | 1,956,951 |
| 2014-07-09 | 2014-07-07 | 25.870 | 74,267 | +940 | 0.00% | 1,921,276 |
| 2014-06-30 | 2014-06-26 | 27.317 | 73,327 | -14,101 | 0.00% | 2,003,038 |
| 2014-06-25 | 2014-06-23 | 27.231 | 87,428 | +940 | 0.00% | 2,380,788 |
| 2014-06-16 | 2014-06-12 | 27.637 | 86,488 | +1,535 | 0.00% | 2,390,250 |
| 2014-05-27 | 2014-05-23 | 27.507 | 84,953 | -9,235 | 0.00% | 2,336,788 |
| 2014-05-26 | 2014-05-22 | 27.507 | 94,188 | +9,235 | 0.00% | 2,590,814 |
| 2014-05-16 | 2014-05-14 | 26.727 | 84,953 | -7,388 | 0.00% | 2,270,548 |
| 2014-05-14 | 2014-05-12 | 26.207 | 92,341 | +2,771 | 0.00% | 2,420,008 |
| 2014-04-03 | 2014-04-01 | 28.157 | 89,570 | -8,311 | 0.00% | 2,521,987 |
| 2014-03-26 | 2014-03-24 | 27.940 | 97,881 | +4,617 | 0.00% | 2,734,796 |
| 2014-03-25 | 2014-03-21 | 28.157 | 93,264 | -6,464 | 0.00% | 2,625,997 |
| 2014-03-14 | 2014-03-12 | 29.933 | 99,728 | -4,617 | 0.00% | 2,985,122 |
| 2014-02-24 | 2014-02-20 | 29.110 | 104,345 | -9,234 | 0.00% | 3,037,440 |
| 2014-02-20 | 2014-02-18 | 28.850 | 113,579 | -4,617 | 0.00% | 3,276,718 |
| 2014-02-19 | 2014-02-17 | 28.936 | 118,196 | -1,847 | 0.00% | 3,420,157 |
| 2014-02-14 | 2014-02-12 | 28.806 | 120,043 | -15,698 | 0.00% | 3,458,003 |
| 2014-02-13 | 2014-02-11 | 28.936 | 135,741 | -44,323 | 0.00% | 3,927,845 |
| 2014-02-05 | 2014-01-30 | 27.897 | 180,064 | +18,468 | 0.00% | 5,023,190 |
| 2014-01-29 | 2014-01-27 | 28.200 | 161,596 | +41,553 | 0.00% | 4,556,994 |
| 2014-01-23 | 2014-01-21 | 30.322 | 120,043 | -1,847 | 0.00% | 3,640,003 |
| 2014-01-22 | 2014-01-20 | 30.149 | 121,890 | -4,617 | 0.00% | 3,674,889 |
| 2013-12-30 | 2013-12-24 | 30.019 | 126,507 | +1,847 | 0.00% | 3,797,647 |
| 2013-12-27 | 2013-12-20 | 29.759 | 124,660 | +1,847 | 0.00% | 3,709,802 |
| 2013-12-20 | 2013-12-18 | 29.803 | 122,813 | -924 | 0.00% | 3,660,156 |
| 2013-12-16 | 2013-12-12 | 31.492 | 123,737 | -13,851 | 0.00% | 3,896,735 |
| 2013-12-13 | 2013-12-11 | 31.059 | 137,588 | -1,846 | 0.00% | 4,273,331 |
| 2013-12-11 | 2013-12-09 | 30.063 | 139,434 | -3,694 | 0.00% | 4,191,747 |
| 2013-12-10 | 2013-12-06 | 30.149 | 143,128 | +923 | 0.00% | 4,315,198 |
| 2013-12-05 | 2013-12-03 | 30.626 | 142,205 | +4,617 | 0.00% | 4,355,130 |
| 2013-12-03 | 2013-11-29 | 31.059 | 137,588 | +1,847 | 0.00% | 4,273,331 |
| 2013-12-02 | 2013-11-28 | 31.102 | 135,741 | -11,081 | 0.00% | 4,221,846 |
| 2013-11-29 | 2013-11-27 | 30.886 | 146,822 | +9,234 | 0.00% | 4,534,689 |
| 2013-11-25 | 2013-11-21 | 30.322 | 137,588 | -15,698 | 0.00% | 4,172,011 |
| 2013-11-22 | 2013-11-20 | 30.236 | 153,286 | +1,847 | 0.00% | 4,634,734 |
| 2013-11-21 | 2013-11-19 | 29.543 | 151,439 | -12,927 | 0.00% | 4,473,928 |
| 2013-11-20 | 2013-11-18 | 28.936 | 164,366 | +13,851 | 0.00% | 4,756,147 |
| 2013-11-19 | 2013-11-15 | 28.113 | 150,515 | -924 | 0.00% | 4,231,471 |
| 2013-11-13 | 2013-11-11 | 28.330 | 151,439 | -2,770 | 0.00% | 4,290,247 |
| 2013-11-07 | 2013-11-05 | 27.897 | 154,209 | -13,851 | 0.00% | 4,301,921 |
| 2013-11-06 | 2013-11-04 | 27.940 | 168,060 | +1,847 | 0.00% | 4,695,598 |
| 2013-11-04 | 2013-10-31 | 27.464 | 166,213 | +3,693 | 0.00% | 4,564,793 |
| 2013-11-01 | 2013-10-30 | 27.117 | 162,520 | +2,771 | 0.00% | 4,407,050 |
| 2013-10-31 | 2013-10-29 | 25.341 | 159,749 | -4,617 | 0.00% | 4,048,190 |
| 2013-10-29 | 2013-10-25 | 24.561 | 164,366 | -1,847 | 0.00% | 4,037,029 |
| 2013-10-23 | 2013-10-21 | 25.428 | 166,213 | -1,847 | 0.00% | 4,226,394 |
| 2013-10-21 | 2013-10-17 | 25.687 | 168,060 | +923 | 0.00% | 4,317,038 |
| 2013-10-17 | 2013-10-15 | 25.774 | 167,137 | -1,846 | 0.00% | 4,307,809 |
| 2013-10-16 | 2013-10-11 | 25.861 | 168,983 | -3,694 | 0.00% | 4,370,028 |
| 2013-10-15 | 2013-10-10 | 25.817 | 172,677 | -5,541 | 0.00% | 4,458,077 |
| 2013-10-11 | 2013-10-09 | 25.861 | 178,218 | -16,621 | 0.00% | 4,608,852 |
| 2013-10-08 | 2013-10-04 | 24.691 | 194,839 | -2,770 | 0.01% | 4,810,803 |
| 2013-10-07 | 2013-10-03 | 24.388 | 197,609 | -10,158 | 0.01% | 4,819,278 |
| 2013-10-04 | 2013-10-02 | 23.955 | 207,767 | -9,234 | 0.01% | 4,977,011 |
| 2013-10-03 | 2013-09-30 | 23.478 | 217,001 | -9,234 | 0.01% | 5,094,809 |
| 2013-10-02 | 2013-09-27 | 23.218 | 226,235 | +12,005 | 0.01% | 5,252,807 |
| 2013-09-30 | 2013-09-26 | 23.392 | 214,230 | +2,770 | 0.01% | 5,011,190 |
| 2013-09-27 | 2013-09-25 | 23.738 | 211,460 | +11,081 | 0.01% | 5,019,676 |
| 2013-09-25 | 2013-09-23 | 24.128 | 200,379 | -2,771 | 0.01% | 4,834,753 |
| 2013-09-24 | 2013-09-19 | 24.258 | 203,150 | +23,086 | 0.01% | 4,928,011 |
| 2013-09-23 | 2013-09-18 | 24.345 | 180,064 | +1,846 | 0.00% | 4,383,591 |
| 2013-09-13 | 2013-09-11 | 24.215 | 178,218 | +1,847 | 0.00% | 4,315,491 |
| 2013-09-11 | 2013-09-09 | 24.518 | 176,371 | -1,847 | 0.00% | 4,324,247 |
| 2013-09-10 | 2013-09-06 | 24.908 | 178,218 | -11,080 | 0.00% | 4,439,011 |
| 2013-09-09 | 2013-09-05 | 24.475 | 189,298 | +9,234 | 0.01% | 4,632,990 |
| 2013-09-04 | 2013-09-02 | 24.301 | 180,064 | +923 | 0.00% | 4,375,791 |
| 2013-09-03 | 2013-08-30 | 24.475 | 179,141 | -29,549 | 0.00% | 4,384,401 |
| 2013-09-02 | 2013-08-29 | 24.171 | 208,690 | +2,770 | 0.01% | 5,044,321 |
| 2013-08-30 | 2013-08-28 | 23.565 | 205,920 | +81,260 | 0.01% | 4,852,486 |
| 2013-08-28 | 2013-08-26 | 27.247 | 124,660 | -3,694 | 0.00% | 3,396,602 |
| 2013-08-27 | 2013-08-23 | 26.987 | 128,354 | +13,852 | 0.00% | 3,463,892 |
| 2013-08-23 | 2013-08-21 | 26.077 | 114,502 | +4,617 | 0.00% | 2,985,908 |
| 2013-08-22 | 2013-08-20 | 26.294 | 109,885 | +923 | 0.00% | 2,889,309 |
| 2013-08-19 | 2013-08-15 | 26.684 | 108,962 | -923 | 0.00% | 2,907,520 |
| 2013-08-16 | 2013-08-13 | 27.204 | 109,885 | -13,852 | 0.00% | 2,989,268 |
| 2013-08-15 | 2013-08-12 | 27.290 | 123,737 | +924 | 0.00% | 3,376,813 |
| 2013-08-13 | 2013-08-09 | 26.467 | 122,813 | -1,847 | 0.00% | 3,250,517 |
| 2013-08-09 | 2013-08-07 | 25.601 | 124,660 | -2,770 | 0.00% | 3,191,402 |
| 2013-08-08 | 2013-08-06 | 25.644 | 127,430 | -2,770 | 0.00% | 3,267,836 |
| 2013-08-07 | 2013-08-05 | 25.904 | 130,200 | +6,463 | 0.00% | 3,372,710 |
| 2013-08-06 | 2013-08-02 | 24.908 | 123,737 | +10,158 | 0.00% | 3,082,012 |
| 2013-08-02 | 2013-07-31 | 24.734 | 113,579 | +923 | 0.00% | 2,809,319 |
| 2013-07-31 | 2013-07-29 | 25.124 | 112,656 | +924 | 0.00% | 2,830,409 |
| 2013-07-30 | 2013-07-26 | 26.770 | 111,732 | +923 | 0.00% | 2,991,114 |
| 2013-07-29 | 2013-07-25 | 28.027 | 110,809 | +4,617 | 0.00% | 3,105,605 |
| 2013-07-26 | 2013-07-24 | 28.157 | 106,192 | +924 | 0.00% | 2,990,006 |
| 2013-07-05 | 2013-07-03 | 26.164 | 105,268 | +1,846 | 0.00% | 2,754,230 |
| 2013-07-03 | 2013-06-28 | 29.803 | 103,422 | +4,617 | 0.00% | 3,082,253 |
| 2013-06-28 | 2013-06-26 | 28.200 | 98,805 | +1,847 | 0.00% | 2,786,293 |
| 2013-06-25 | 2013-06-21 | 28.287 | 96,958 | +1,847 | 0.00% | 2,742,608 |
| 2013-05-23 | 2013-05-21 | 34.436 | 95,111 | +1,432 | 0.00% | 3,275,263 |
| 2013-05-22 | 2013-05-20 | 34.040 | 93,679 | -910 | 0.00% | 3,188,871 |
| 2013-05-07 | 2013-05-03 | 33.469 | 94,589 | -11,823 | 0.00% | 3,165,767 |
| 2013-05-06 | 2013-05-02 | 33.161 | 106,412 | -910 | 0.00% | 3,528,708 |
| 2013-05-03 | 2013-04-30 | 33.381 | 107,322 | -13,642 | 0.00% | 3,582,484 |
| 2013-05-02 | 2013-04-29 | 32.941 | 120,964 | -9,096 | 0.00% | 3,984,664 |
| 2013-04-29 | 2013-04-25 | 32.413 | 130,060 | -909 | 0.00% | 4,215,654 |
| 2013-04-26 | 2013-04-24 | 32.017 | 130,969 | +19,100 | 0.00% | 4,193,278 |
| 2013-04-25 | 2013-04-23 | 31.797 | 111,869 | +7,276 | 0.00% | 3,557,147 |
| 2013-04-23 | 2013-04-19 | 32.941 | 104,593 | +19,099 | 0.00% | 3,445,388 |
| 2013-04-22 | 2013-04-18 | 32.369 | 85,494 | +9,095 | 0.00% | 2,767,370 |
| 2013-04-19 | 2013-04-17 | 33.205 | 76,399 | +3,638 | 0.00% | 2,536,812 |
| 2013-04-18 | 2013-04-16 | 34.788 | 72,761 | +9,095 | 0.00% | 2,531,214 |
| 2013-04-09 | 2013-04-05 | 35.184 | 63,666 | -6,366 | 0.00% | 2,240,017 |
| 2013-03-26 | 2013-03-22 | 36.635 | 70,032 | -6,367 | 0.00% | 2,565,637 |
| 2013-03-25 | 2013-03-21 | 35.580 | 76,399 | +5,457 | 0.00% | 2,718,253 |
| 2013-03-19 | 2013-03-15 | 35.712 | 70,942 | -2,728 | 0.00% | 2,533,455 |
| 2013-03-14 | 2013-03-12 | 35.404 | 73,670 | -4,548 | 0.00% | 2,608,196 |
| 2013-03-12 | 2013-03-08 | 35.756 | 78,218 | +2,729 | 0.00% | 2,796,733 |
| 2013-03-08 | 2013-03-06 | 35.360 | 75,489 | +4,547 | 0.00% | 2,669,276 |
| 2013-02-22 | 2013-02-20 | 35.404 | 70,942 | +1,819 | 0.00% | 2,511,615 |
| 2013-01-30 | 2013-01-28 | 36.107 | 69,123 | +8,186 | 0.00% | 2,495,856 |
| 2013-01-28 | 2013-01-24 | 36.195 | 60,937 | -22,738 | 0.00% | 2,205,640 |
| 2013-01-25 | 2013-01-23 | 36.723 | 83,675 | +24,557 | 0.00% | 3,072,811 |
| 2013-01-24 | 2013-01-22 | 37.647 | 59,118 | -22,738 | 0.00% | 2,225,601 |
| 2013-01-23 | 2013-01-21 | 37.647 | 81,856 | +22,738 | 0.00% | 3,081,612 |
| 2013-01-17 | 2013-01-15 | 36.283 | 59,118 | -2,729 | 0.00% | 2,145,000 |
| 2013-01-11 | 2013-01-09 | 35.712 | 61,847 | +910 | 0.00% | 2,208,658 |
| 2013-01-08 | 2013-01-04 | 36.503 | 60,937 | +1,819 | 0.00% | 2,224,400 |
| 2012-12-21 | 2012-12-19 | 35.184 | 59,118 | -909 | 0.00% | 2,080,000 |
| 2012-12-20 | 2012-12-18 | 34.920 | 60,027 | -1,820 | 0.00% | 2,096,143 |
| 2012-12-12 | 2012-12-10 | 35.580 | 61,847 | -4,547 | 0.00% | 2,200,497 |
| 2012-12-11 | 2012-12-07 | 36.151 | 66,394 | -910 | 0.00% | 2,400,238 |
| 2012-11-30 | 2012-11-28 | 34.436 | 67,304 | -2,728 | 0.00% | 2,317,695 |
| 2012-11-27 | 2012-11-23 | 33.952 | 70,032 | +2,728 | 0.00% | 2,377,757 |
| 2012-11-26 | 2012-11-22 | 33.996 | 67,304 | -2,728 | 0.00% | 2,288,095 |
| 2012-11-23 | 2012-11-21 | 33.821 | 70,032 | -1,819 | 0.00% | 2,368,517 |
| 2012-11-21 | 2012-11-19 | 33.821 | 71,851 | +5,457 | 0.00% | 2,430,037 |
| 2012-11-15 | 2012-11-13 | 32.501 | 66,394 | -1,819 | 0.00% | 2,157,878 |
| 2012-11-08 | 2012-11-06 | 32.897 | 68,213 | +909 | 0.00% | 2,243,998 |
| 2012-11-07 | 2012-11-05 | 32.985 | 67,304 | -9,095 | 0.00% | 2,220,015 |
| 2012-11-06 | 2012-11-02 | 32.897 | 76,399 | +9,095 | 0.00% | 2,513,292 |
| 2012-10-30 | 2012-10-26 | 30.478 | 67,304 | -4,547 | 0.00% | 2,051,294 |
| 2012-10-09 | 2012-10-05 | 29.906 | 71,851 | +909 | 0.00% | 2,148,797 |
| 2012-10-05 | 2012-10-03 | 29.598 | 70,942 | +2,729 | 0.00% | 2,099,772 |
| 2012-09-27 | 2012-09-25 | 29.686 | 68,213 | +909 | 0.00% | 2,024,998 |
| 2012-09-18 | 2012-09-14 | 30.654 | 67,304 | -22,737 | 0.00% | 2,063,134 |
| 2012-09-07 | 2012-09-05 | 29.466 | 90,041 | +1,819 | 0.00% | 2,653,193 |
| 2012-09-06 | 2012-09-04 | 29.554 | 88,222 | -1,819 | 0.00% | 2,607,353 |
| 2012-08-24 | 2012-08-22 | 28.719 | 90,041 | -910 | 0.00% | 2,585,873 |
| 2012-08-13 | 2012-08-09 | 27.443 | 90,951 | -909 | 0.00% | 2,496,007 |
| 2012-08-02 | 2012-07-31 | 27.619 | 91,860 | -2,729 | 0.00% | 2,537,113 |
| 2012-07-31 | 2012-07-27 | 27.268 | 94,589 | -909 | 0.00% | 2,579,206 |
| 2012-07-23 | 2012-07-19 | 26.960 | 95,498 | +2,728 | 0.00% | 2,574,592 |
| 2012-07-18 | 2012-07-16 | 27.048 | 92,770 | -909 | 0.00% | 2,509,206 |
| 2012-07-12 | 2012-07-10 | 27.048 | 93,679 | -9,095 | 0.00% | 2,533,793 |
| 2012-07-11 | 2012-07-09 | 26.652 | 102,774 | +909 | 0.00% | 2,739,111 |
| 2012-07-06 | 2012-07-04 | 27.092 | 101,865 | -909 | 0.00% | 2,759,684 |
| 2012-07-04 | 2012-06-29 | 27.136 | 102,774 | +909 | 0.00% | 2,788,831 |
| 2012-07-03 | 2012-06-28 | 26.960 | 101,865 | +910 | 0.00% | 2,746,244 |
| 2012-06-27 | 2012-06-25 | 27.311 | 100,955 | +22,737 | 0.00% | 2,757,231 |
| 2012-06-25 | 2012-06-21 | 27.839 | 78,218 | +9,095 | 0.00% | 2,177,530 |
| 2012-06-22 | 2012-06-20 | 28.763 | 69,123 | -9,095 | 0.00% | 1,988,172 |
| 2012-06-18 | 2012-06-14 | 28.543 | 78,218 | -909 | 0.00% | 2,232,570 |
| 2012-06-14 | 2012-06-12 | 28.235 | 79,127 | -2,729 | 0.00% | 2,234,156 |
| 2012-06-11 | 2012-06-07 | 27.443 | 81,856 | +1,819 | 0.00% | 2,246,409 |
| 2012-06-06 | 2012-06-04 | 26.872 | 80,037 | +2,729 | 0.00% | 2,150,729 |
| 2012-06-01 | 2012-05-30 | 28.719 | 77,308 | -2,729 | 0.00% | 2,220,196 |
| 2012-05-18 | 2012-05-16 | 27.495 | 80,037 | +1,430 | 0.00% | 2,200,585 |
| 2012-05-15 | 2012-05-11 | 28.301 | 78,607 | +893 | 0.00% | 2,224,628 |
| 2012-05-11 | 2012-05-09 | 29.107 | 77,714 | +893 | 0.00% | 2,261,995 |
| 2012-05-10 | 2012-05-08 | 29.375 | 76,821 | +8,933 | 0.00% | 2,256,643 |
| 2012-05-09 | 2012-05-07 | 29.241 | 67,888 | -1,787 | 0.00% | 1,985,113 |
| 2012-05-02 | 2012-04-27 | 30.047 | 69,675 | +1,787 | 0.00% | 2,093,527 |
| 2012-04-30 | 2012-04-26 | 29.599 | 67,888 | +4,466 | 0.00% | 2,009,433 |
| 2012-04-25 | 2012-04-23 | 29.107 | 63,422 | +893 | 0.00% | 1,846,003 |
| 2012-04-24 | 2012-04-20 | 29.465 | 62,529 | +894 | 0.00% | 1,842,411 |
| 2012-04-19 | 2012-04-17 | 29.375 | 61,635 | +4,466 | 0.00% | 1,810,549 |
| 2012-04-13 | 2012-04-11 | 31.077 | 57,169 | -44,663 | 0.00% | 1,776,639 |
| 2012-04-11 | 2012-04-05 | 31.032 | 101,832 | +44,663 | 0.00% | 3,160,069 |
| 2012-04-10 | 2012-04-03 | 30.764 | 57,169 | +893 | 0.00% | 1,758,719 |
| 2012-03-21 | 2012-03-19 | 31.346 | 56,276 | -5,359 | 0.00% | 1,764,007 |
| 2012-03-08 | 2012-03-06 | 28.435 | 61,635 | -4,467 | 0.00% | 1,752,589 |
| 2012-03-07 | 2012-03-05 | 28.659 | 66,102 | -893 | 0.00% | 1,894,408 |
| 2012-02-28 | 2012-02-24 | 29.465 | 66,995 | -8,933 | 0.00% | 1,974,001 |
| 2012-02-27 | 2012-02-23 | 29.196 | 75,928 | -3,573 | 0.00% | 2,216,811 |
| 2012-01-27 | 2012-01-20 | 27.584 | 79,501 | -893 | 0.00% | 2,192,968 |
| 2012-01-16 | 2012-01-12 | 26.017 | 80,394 | -893 | 0.00% | 2,091,601 |
| 2012-01-06 | 2012-01-04 | 25.524 | 81,287 | -893 | 0.00% | 2,074,794 |
| 2012-01-03 | 2011-12-29 | 25.121 | 82,180 | -44,664 | 0.00% | 2,064,467 |
| 2011-12-23 | 2011-12-21 | 24.673 | 126,844 | +42,877 | 0.00% | 3,129,685 |
| 2011-12-22 | 2011-12-20 | 22.614 | 83,967 | -893 | 0.00% | 1,898,799 |
| 2011-12-12 | 2011-12-08 | 22.927 | 84,860 | +1,786 | 0.00% | 1,945,593 |
| 2011-12-08 | 2011-12-06 | 23.061 | 83,074 | +894 | 0.00% | 1,915,805 |
| 2011-12-01 | 2011-11-29 | 23.106 | 82,180 | +893 | 0.00% | 1,898,868 |
| 2011-11-18 | 2011-11-16 | 24.763 | 81,287 | -893 | 0.00% | 2,012,914 |
| 2011-11-14 | 2011-11-10 | 23.778 | 82,180 | +893 | 0.00% | 1,954,068 |
| 2011-11-08 | 2011-11-04 | 24.629 | 81,287 | +893 | 0.00% | 2,001,994 |
| 2011-11-01 | 2011-10-28 | 25.077 | 80,394 | +893 | 0.00% | 2,016,001 |
| 2011-10-20 | 2011-10-18 | 23.196 | 79,501 | -893 | 0.00% | 1,844,087 |
| 2011-10-18 | 2011-10-14 | 23.912 | 80,394 | +893 | 0.00% | 1,922,401 |
| 2011-10-17 | 2011-10-13 | 25.121 | 79,501 | -42,876 | 0.00% | 1,997,168 |
| 2011-10-14 | 2011-10-12 | 23.912 | 122,377 | +42,876 | 0.01% | 2,926,309 |
| 2011-09-26 | 2011-09-22 | 23.644 | 79,501 | -45,556 | 0.00% | 1,879,687 |
| 2011-09-23 | 2011-09-21 | 24.853 | 125,057 | +49,129 | 0.01% | 3,107,993 |
| 2011-09-08 | 2011-09-06 | 26.420 | 75,928 | -116,124 | 0.00% | 2,006,010 |
| 2011-09-07 | 2011-09-05 | 26.599 | 192,052 | +26,798 | 0.01% | 5,108,393 |
| 2011-09-06 | 2011-09-02 | 27.360 | 165,254 | +44,663 | 0.01% | 4,521,393 |
| 2011-09-05 | 2011-09-01 | 27.315 | 120,591 | +44,663 | 0.01% | 3,294,001 |
| 2011-08-30 | 2011-08-26 | 24.629 | 75,928 | -1,786 | 0.00% | 1,870,009 |
| 2011-08-25 | 2011-08-23 | 23.688 | 77,714 | +1,786 | 0.00% | 1,840,916 |
| 2011-08-23 | 2011-08-19 | 24.047 | 75,928 | -4,466 | 0.00% | 1,825,809 |
| 2011-08-03 | 2011-08-01 | 29.510 | 80,394 | -1,786 | 0.00% | 2,372,401 |
| 2011-07-28 | 2011-07-26 | 29.510 | 82,180 | +893 | 0.00% | 2,425,105 |
| 2011-07-22 | 2011-07-20 | 29.913 | 81,287 | +893 | 0.00% | 2,431,513 |
| 2011-07-20 | 2011-07-18 | 30.226 | 80,394 | +4,466 | 0.00% | 2,430,001 |
| 2011-07-11 | 2011-07-07 | 30.047 | 75,928 | -27,691 | 0.00% | 2,281,411 |
| 2011-07-04 | 2011-06-29 | 29.913 | 103,619 | +1,787 | 0.00% | 3,099,523 |
| 2011-06-30 | 2011-06-28 | 29.644 | 101,832 | +6,253 | 0.00% | 3,018,709 |
| 2011-06-28 | 2011-06-24 | 28.793 | 95,579 | +9,825 | 0.00% | 2,752,026 |
| 2011-06-27 | 2011-06-23 | 27.987 | 85,754 | +5,360 | 0.00% | 2,400,012 |
| 2011-06-24 | 2011-06-22 | 28.345 | 80,394 | +6,253 | 0.00% | 2,278,801 |
| 2011-06-22 | 2011-06-20 | 27.718 | 74,141 | +1,786 | 0.00% | 2,055,077 |
| 2011-06-21 | 2011-06-17 | 28.480 | 72,355 | +3,573 | 0.00% | 2,060,652 |
| 2011-06-13 | 2011-06-09 | 30.987 | 68,782 | -4,466 | 0.00% | 2,131,375 |
| 2011-06-10 | 2011-06-08 | 30.898 | 73,248 | -44,663 | 0.00% | 2,263,205 |
| 2011-06-09 | 2011-06-07 | 31.614 | 117,911 | +49,129 | 0.01% | 3,727,675 |
| 2011-06-07 | 2011-06-02 | 30.943 | 68,782 | -3,573 | 0.00% | 2,128,295 |
| 2011-05-31 | 2011-05-27 | 30.584 | 72,355 | -2,679 | 0.00% | 2,212,933 |
| 2011-05-27 | 2011-05-25 | 29.689 | 75,034 | -894 | 0.00% | 2,227,669 |
| 2011-05-25 | 2011-05-23 | 28.569 | 75,928 | +894 | 0.00% | 2,169,210 |
| 2011-05-19 | 2011-05-17 | 28.748 | 75,034 | +893 | 0.00% | 2,157,109 |
| 2011-05-18 | 2011-05-16 | 29.062 | 74,141 | -5,360 | 0.00% | 2,154,677 |
| 2011-05-17 | 2011-05-13 | 29.734 | 79,501 | -3,573 | 0.00% | 2,363,849 |
| 2011-05-13 | 2011-05-11 | 30.449 | 83,074 | +2,680 | 0.00% | 2,529,501 |
| 2011-05-12 | 2011-05-09 | 31.263 | 80,394 | +824 | 0.00% | 2,513,370 |
| 2011-05-11 | 2011-05-06 | 30.539 | 79,570 | -1,768 | 0.00% | 2,430,009 |
| 2011-05-06 | 2011-05-04 | 30.313 | 81,338 | +8,841 | 0.00% | 2,465,602 |
| 2011-05-05 | 2011-05-03 | 30.765 | 72,497 | -884 | 0.00% | 2,230,404 |
| 2011-05-03 | 2011-04-28 | 31.037 | 73,381 | -884 | 0.00% | 2,277,521 |
| 2011-04-29 | 2011-04-27 | 31.489 | 74,265 | +884 | 0.00% | 2,338,558 |
| 2011-04-27 | 2011-04-21 | 31.851 | 73,381 | -13,262 | 0.00% | 2,337,281 |
| 2011-04-26 | 2011-04-20 | 31.399 | 86,643 | +13,262 | 0.00% | 2,720,493 |
| 2011-04-13 | 2011-04-11 | 30.404 | 73,381 | -13,262 | 0.00% | 2,231,041 |
| 2011-04-12 | 2011-04-08 | 30.992 | 86,643 | -6,188 | 0.00% | 2,685,213 |
| 2011-04-11 | 2011-04-07 | 29.906 | 92,831 | +13,261 | 0.00% | 2,776,190 |
| 2011-04-08 | 2011-04-06 | 29.770 | 79,570 | -18,566 | 0.00% | 2,368,808 |
| 2011-04-06 | 2011-04-01 | 29.137 | 98,136 | +18,566 | 0.00% | 2,859,360 |
| 2011-03-31 | 2011-03-29 | 27.236 | 79,570 | +884 | 0.00% | 2,167,208 |
| 2011-03-23 | 2011-03-21 | 27.915 | 78,686 | -884 | 0.00% | 2,196,531 |
| 2011-03-21 | 2011-03-17 | 26.648 | 79,570 | -1,768 | 0.00% | 2,120,408 |
| 2011-03-17 | 2011-03-15 | 26.332 | 81,338 | +1,768 | 0.00% | 2,141,762 |
| 2011-03-10 | 2011-03-08 | 27.417 | 79,570 | -1,768 | 0.00% | 2,181,608 |
| 2011-03-07 | 2011-03-03 | 26.558 | 81,338 | +1,768 | 0.00% | 2,160,162 |
| 2011-02-01 | 2011-01-28 | 25.970 | 79,570 | -2,652 | 0.00% | 2,066,407 |
| 2011-01-28 | 2011-01-26 | 25.472 | 82,222 | +2,652 | 0.00% | 2,094,359 |
| 2011-01-27 | 2011-01-25 | 25.970 | 79,570 | +884 | 0.00% | 2,066,407 |
| 2011-01-21 | 2011-01-19 | 27.598 | 78,686 | +1,769 | 0.00% | 2,171,611 |
| 2011-01-20 | 2011-01-18 | 27.644 | 76,917 | -44,206 | 0.00% | 2,126,269 |
| 2011-01-19 | 2011-01-17 | 26.558 | 121,123 | -884 | 0.01% | 3,216,765 |
| 2011-01-17 | 2011-01-13 | 26.875 | 122,007 | +44,205 | 0.01% | 3,278,883 |
| 2011-01-14 | 2011-01-12 | 27.146 | 77,802 | +885 | 0.00% | 2,112,014 |
| 2011-01-11 | 2011-01-07 | 27.327 | 76,917 | +4,420 | 0.00% | 2,101,909 |
| 2011-01-07 | 2011-01-05 | 27.191 | 72,497 | -22,103 | 0.00% | 1,971,284 |
| 2011-01-06 | 2011-01-04 | 27.825 | 94,600 | -63,655 | 0.00% | 2,632,212 |
| 2011-01-05 | 2011-01-03 | 28.006 | 158,255 | +88,410 | 0.01% | 4,432,031 |
| 2011-01-04 | 2010-12-31 | 27.282 | 69,845 | -13,261 | 0.00% | 1,905,493 |
| 2010-12-30 | 2010-12-28 | 27.146 | 83,106 | +13,261 | 0.00% | 2,255,996 |
| 2010-12-21 | 2010-12-17 | 26.829 | 69,845 | +885 | 0.00% | 1,873,893 |
| 2010-12-10 | 2010-12-08 | 27.960 | 68,960 | -23,871 | 0.00% | 1,928,148 |
| 2010-12-09 | 2010-12-07 | 26.920 | 92,831 | -26,524 | 0.00% | 2,498,991 |
| 2010-12-08 | 2010-12-06 | 27.644 | 119,355 | -2,652 | 0.01% | 3,299,412 |
| 2010-12-07 | 2010-12-03 | 28.051 | 122,007 | -15,030 | 0.01% | 3,422,403 |
| 2010-12-06 | 2010-12-02 | 26.694 | 137,037 | +21,219 | 0.01% | 3,658,007 |
| 2010-12-03 | 2010-12-01 | 26.105 | 115,818 | -75,149 | 0.01% | 3,023,476 |
| 2010-12-02 | 2010-11-30 | 25.562 | 190,967 | +80,454 | 0.01% | 4,881,592 |
| 2010-12-01 | 2010-11-29 | 24.431 | 110,513 | -1,769 | 0.01% | 2,699,988 |
| 2010-11-30 | 2010-11-26 | 24.205 | 112,282 | -6,188 | 0.01% | 2,717,807 |
| 2010-11-24 | 2010-11-22 | 22.395 | 118,470 | -9,726 | 0.01% | 2,653,189 |
| 2010-11-23 | 2010-11-19 | 22.237 | 128,196 | -26,523 | 0.01% | 2,850,708 |
| 2010-11-18 | 2010-11-16 | 22.599 | 154,719 | -1,768 | 0.01% | 3,496,502 |
| 2010-11-16 | 2010-11-12 | 22.305 | 156,487 | +1,768 | 0.01% | 3,490,437 |
| 2010-11-15 | 2010-11-11 | 22.938 | 154,719 | +8,841 | 0.01% | 3,549,002 |
| 2010-11-12 | 2010-11-10 | 22.712 | 145,878 | +1,768 | 0.01% | 3,313,204 |
| 2010-11-11 | 2010-11-09 | 22.938 | 144,110 | -7,957 | 0.01% | 3,305,649 |
| 2010-11-10 | 2010-11-08 | 23.119 | 152,067 | -8,841 | 0.01% | 3,515,690 |
| 2010-11-09 | 2010-11-05 | 23.300 | 160,908 | +19,451 | 0.01% | 3,749,208 |
| 2010-11-05 | 2010-11-03 | 23.165 | 141,457 | +8,841 | 0.01% | 3,276,794 |
| 2010-11-04 | 2010-11-02 | 22.803 | 132,616 | +13,261 | 0.01% | 3,023,996 |
| 2010-10-19 | 2010-10-15 | 24.250 | 119,355 | +4,421 | 0.01% | 2,894,410 |
| 2010-10-18 | 2010-10-14 | 24.522 | 114,934 | +884 | 0.01% | 2,818,399 |
| 2010-10-15 | 2010-10-13 | 24.296 | 114,050 | -884 | 0.01% | 2,770,922 |
| 2010-10-13 | 2010-10-11 | 23.662 | 114,934 | -13,262 | 0.01% | 2,719,599 |
| 2010-10-12 | 2010-10-08 | 24.115 | 128,196 | -3,536 | 0.01% | 3,091,408 |
| 2010-10-11 | 2010-10-07 | 24.567 | 131,732 | -2,652 | 0.01% | 3,236,278 |
| 2010-10-08 | 2010-10-06 | 24.839 | 134,384 | -3,537 | 0.01% | 3,337,910 |
| 2010-10-07 | 2010-10-05 | 24.341 | 137,921 | +17,682 | 0.01% | 3,357,124 |
| 2010-10-06 | 2010-10-04 | 22.984 | 120,239 | -884 | 0.01% | 2,763,527 |
| 2010-10-05 | 2010-09-30 | 22.667 | 121,123 | +1,768 | 0.01% | 2,745,485 |
| 2010-09-30 | 2010-09-28 | 22.147 | 119,355 | -1,768 | 0.01% | 2,643,309 |
| 2010-09-09 | 2010-09-07 | 22.803 | 121,123 | -22,102 | 0.01% | 2,761,925 |
| 2010-09-08 | 2010-09-06 | 22.803 | 143,225 | -2,653 | 0.01% | 3,265,909 |
| 2010-08-31 | 2010-08-27 | 22.034 | 145,878 | +2,653 | 0.01% | 3,214,204 |
| 2010-08-27 | 2010-08-25 | 22.373 | 143,225 | +884 | 0.01% | 3,204,349 |
| 2010-08-11 | 2010-08-09 | 22.667 | 142,341 | -1,769 | 0.01% | 3,226,431 |
| 2010-08-09 | 2010-08-05 | 22.712 | 144,110 | +3,537 | 0.01% | 3,273,049 |
| 2010-08-06 | 2010-08-04 | 22.938 | 140,573 | +3,536 | 0.01% | 3,224,516 |
| 2010-08-03 | 2010-07-30 | 22.893 | 137,037 | +884 | 0.01% | 3,137,206 |
| 2010-08-02 | 2010-07-29 | 22.622 | 136,153 | -1,768 | 0.01% | 3,080,008 |
| 2010-07-29 | 2010-07-27 | 22.531 | 137,921 | +1,768 | 0.01% | 3,107,523 |
| 2010-07-27 | 2010-07-23 | 22.712 | 136,153 | -2,652 | 0.01% | 3,092,328 |
| 2010-07-22 | 2010-07-20 | 22.056 | 138,805 | +884 | 0.01% | 3,061,501 |
| 2010-07-21 | 2010-07-19 | 21.785 | 137,921 | +1,768 | 0.01% | 3,004,563 |
| 2010-07-20 | 2010-07-16 | 22.011 | 136,153 | +2,653 | 0.01% | 2,996,848 |
| 2010-07-09 | 2010-07-07 | 22.441 | 133,500 | -1,769 | 0.01% | 2,995,833 |
| 2010-07-05 | 2010-06-30 | 22.486 | 135,269 | -2,652 | 0.01% | 3,041,651 |
| 2010-06-30 | 2010-06-28 | 22.554 | 137,921 | +2,652 | 0.01% | 3,110,644 |
| 2010-06-29 | 2010-06-25 | 22.712 | 135,269 | +2,653 | 0.01% | 3,072,251 |
| 2010-06-23 | 2010-06-21 | 23.934 | 132,616 | -44,206 | 0.01% | 3,173,995 |
| 2010-06-21 | 2010-06-17 | 23.481 | 176,822 | -22,102 | 0.01% | 4,152,009 |
| 2010-06-18 | 2010-06-15 | 23.436 | 198,924 | -884 | 0.01% | 4,661,993 |
| 2010-06-15 | 2010-06-11 | 23.255 | 199,808 | +44,205 | 0.01% | 4,646,551 |
| 2010-06-11 | 2010-06-09 | 22.848 | 155,603 | -88,411 | 0.01% | 3,555,200 |
| 2010-06-09 | 2010-06-07 | 22.893 | 244,014 | -132,616 | 0.01% | 5,586,245 |
| 2010-06-08 | 2010-06-04 | 23.346 | 376,630 | +884 | 0.02% | 8,792,640 |
| 2010-06-07 | 2010-06-03 | 23.481 | 375,746 | -4,420 | 0.02% | 8,823,003 |
| 2010-06-03 | 2010-06-01 | 23.255 | 380,166 | -88,411 | 0.02% | 8,840,790 |
| 2010-06-02 | 2010-05-31 | 24.250 | 468,577 | +44,205 | 0.02% | 11,363,194 |
| 2010-06-01 | 2010-05-28 | 23.979 | 424,372 | +86,643 | 0.02% | 10,176,004 |
| 2010-05-31 | 2010-05-27 | 22.938 | 337,729 | +41,553 | 0.02% | 7,746,954 |
| 2010-05-28 | 2010-05-26 | 22.418 | 296,176 | +157,371 | 0.01% | 6,639,696 |
| 2010-05-25 | 2010-05-20 | 22.599 | 138,805 | -23,871 | 0.01% | 3,136,861 |
| 2010-05-19 | 2010-05-17 | 22.509 | 162,676 | +2,652 | 0.01% | 3,661,603 |
| 2010-05-17 | 2010-05-13 | 22.712 | 160,024 | +22,103 | 0.01% | 3,634,490 |
| 2010-05-11 | 2010-05-07 | 22.373 | 137,921 | -4,420 | 0.01% | 3,085,683 |
| 2010-05-10 | 2010-05-06 | 22.147 | 142,341 | +5,304 | 0.01% | 3,152,371 |
| 2010-04-30 | 2010-04-28 | 23.776 | 137,037 | -1,768 | 0.01% | 3,258,253 |
| 2010-04-29 | 2010-04-27 | 24.004 | 138,805 | +931 | 0.01% | 3,331,901 |
| 2010-04-27 | 2010-04-23 | 23.640 | 137,874 | -4,391 | 0.01% | 3,259,314 |
| 2010-04-20 | 2010-04-16 | 24.323 | 142,265 | +878 | 0.01% | 3,460,316 |
| 2010-04-19 | 2010-04-15 | 24.551 | 141,387 | -21,954 | 0.01% | 3,471,160 |
| 2010-04-15 | 2010-04-13 | 24.141 | 163,341 | -5,270 | 0.01% | 3,943,188 |
| 2010-04-14 | 2010-04-12 | 24.779 | 168,611 | -48,299 | 0.01% | 4,177,931 |
| 2010-04-13 | 2010-04-09 | 25.416 | 216,910 | -20,199 | 0.01% | 5,513,028 |
| 2010-04-09 | 2010-04-07 | 25.917 | 237,109 | -1,756 | 0.01% | 6,145,210 |
| 2010-04-01 | 2010-03-30 | 24.779 | 238,865 | -1,756 | 0.01% | 5,918,721 |
| 2010-03-31 | 2010-03-29 | 24.505 | 240,621 | +64,107 | 0.01% | 5,896,472 |
| 2010-03-29 | 2010-03-25 | 23.503 | 176,514 | -1,757 | 0.01% | 4,148,636 |
| 2010-03-25 | 2010-03-23 | 23.139 | 178,271 | -8,781 | 0.01% | 4,124,970 |
| 2010-03-23 | 2010-03-19 | 23.275 | 187,052 | +2,634 | 0.01% | 4,353,712 |
| 2010-03-22 | 2010-03-18 | 24.232 | 184,418 | -3,513 | 0.01% | 4,468,805 |
| 2010-03-19 | 2010-03-17 | 23.822 | 187,931 | -9,660 | 0.01% | 4,476,891 |
| 2010-03-18 | 2010-03-16 | 23.048 | 197,591 | -878 | 0.01% | 4,554,011 |
| 2010-03-16 | 2010-03-12 | 23.184 | 198,469 | +878 | 0.01% | 4,601,367 |
| 2010-03-15 | 2010-03-11 | 23.822 | 197,591 | -18,441 | 0.01% | 4,707,012 |
| 2010-03-12 | 2010-03-10 | 22.865 | 216,032 | -93,087 | 0.01% | 4,939,673 |
| 2010-03-11 | 2010-03-09 | 22.023 | 309,119 | -1,757 | 0.01% | 6,807,672 |
| 2010-03-10 | 2010-03-08 | 22.182 | 310,876 | +48,300 | 0.01% | 6,895,926 |
| 2010-03-09 | 2010-03-05 | 22.091 | 262,576 | -2,634 | 0.01% | 5,800,604 |
| 2010-03-08 | 2010-03-04 | 21.385 | 265,210 | +878 | 0.01% | 5,671,552 |
| 2010-03-05 | 2010-03-03 | 22.091 | 264,332 | +2,634 | 0.01% | 5,839,396 |
| 2010-03-03 | 2010-03-01 | 22.410 | 261,698 | -5,269 | 0.01% | 5,864,648 |
| 2010-03-01 | 2010-02-25 | 22.091 | 266,967 | -52,691 | 0.01% | 5,897,606 |
| 2010-02-26 | 2010-02-24 | 22.091 | 319,658 | +4,391 | 0.01% | 7,061,610 |
| 2010-02-25 | 2010-02-23 | 22.182 | 315,267 | -27,223 | 0.01% | 6,993,328 |
| 2010-02-24 | 2010-02-22 | 21.203 | 342,490 | -8,782 | 0.02% | 7,261,795 |
| 2010-02-23 | 2010-02-19 | 20.656 | 351,272 | -47,422 | 0.02% | 7,256,000 |
| 2010-02-22 | 2010-02-18 | 21.613 | 398,694 | +39,518 | 0.02% | 8,616,926 |
| 2010-02-19 | 2010-02-17 | 21.590 | 359,176 | +4,391 | 0.02% | 7,754,648 |
| 2010-02-17 | 2010-02-11 | 21.431 | 354,785 | -83,427 | 0.02% | 7,603,286 |
| 2010-02-12 | 2010-02-10 | 20.451 | 438,212 | -9,660 | 0.02% | 8,962,043 |
| 2010-02-11 | 2010-02-09 | 20.155 | 447,872 | +18,442 | 0.02% | 9,027,003 |
| 2010-02-10 | 2010-02-08 | 19.540 | 429,430 | +53,569 | 0.02% | 8,391,239 |
| 2010-02-09 | 2010-02-05 | 21.112 | 375,861 | +12,294 | 0.02% | 7,935,119 |
| 2010-02-08 | 2010-02-04 | 22.615 | 363,567 | -6,147 | 0.02% | 8,222,050 |
| 2010-02-05 | 2010-02-03 | 22.592 | 369,714 | +7,026 | 0.02% | 8,352,644 |
| 2010-02-04 | 2010-02-02 | 22.547 | 362,688 | +50,056 | 0.02% | 8,177,392 |
| 2010-02-03 | 2010-02-01 | 23.594 | 312,632 | +7,904 | 0.01% | 7,376,318 |
| 2010-02-02 | 2010-01-29 | 22.068 | 304,728 | +51,812 | 0.01% | 6,724,849 |
| 2010-02-01 | 2010-01-28 | 21.590 | 252,916 | -7,025 | 0.01% | 5,460,483 |
| 2010-01-29 | 2010-01-27 | 20.907 | 259,941 | +29,858 | 0.01% | 5,434,554 |
| 2010-01-28 | 2010-01-26 | 22.638 | 230,083 | -20,198 | 0.01% | 5,208,556 |
| 2010-01-27 | 2010-01-25 | 24.824 | 250,281 | -878 | 0.01% | 6,212,992 |
| 2010-01-26 | 2010-01-22 | 25.052 | 251,159 | +91,330 | 0.01% | 6,291,988 |
| 2010-01-25 | 2010-01-21 | 25.553 | 159,829 | -2,634 | 0.01% | 4,084,086 |
| 2010-01-22 | 2010-01-20 | 26.646 | 162,463 | +4,391 | 0.01% | 4,328,992 |
| 2010-01-21 | 2010-01-19 | 26.874 | 158,072 | -146,656 | 0.01% | 4,247,989 |
| 2010-01-20 | 2010-01-18 | 26.464 | 304,728 | -21,955 | 0.01% | 8,064,267 |
| 2010-01-15 | 2010-01-13 | 25.826 | 326,683 | +37,762 | 0.02% | 8,436,961 |
| 2010-01-14 | 2010-01-12 | 25.371 | 288,921 | -4,391 | 0.01% | 7,330,114 |
| 2010-01-13 | 2010-01-11 | 25.143 | 293,312 | +52,691 | 0.01% | 7,374,717 |
| 2010-01-11 | 2010-01-07 | 25.507 | 240,621 | -110,651 | 0.01% | 6,137,591 |
| 2010-01-08 | 2010-01-06 | 25.006 | 351,272 | +41,274 | 0.02% | 8,783,999 |
| 2010-01-07 | 2010-01-05 | 25.917 | 309,998 | -1,756 | 0.01% | 8,034,291 |
| 2010-01-06 | 2010-01-04 | 25.143 | 311,754 | -17,564 | 0.01% | 7,838,402 |
| 2010-01-05 | 2009-12-31 | 23.503 | 329,318 | +4,391 | 0.02% | 7,740,011 |
| 2010-01-04 | 2009-12-29 | 23.093 | 324,927 | -9,660 | 0.01% | 7,503,609 |
| 2009-12-22 | 2009-12-18 | 21.863 | 334,587 | -26,345 | 0.02% | 7,315,209 |
| 2009-12-21 | 2009-12-17 | 21.863 | 360,932 | -17,564 | 0.02% | 7,891,200 |
| 2009-12-18 | 2009-12-16 | 21.499 | 378,496 | +27,224 | 0.02% | 8,137,289 |
| 2009-12-17 | 2009-12-15 | 22.729 | 351,272 | -21,955 | 0.02% | 7,984,000 |
| 2009-12-16 | 2009-12-14 | 23.275 | 373,227 | -12,294 | 0.02% | 8,687,011 |
| 2009-12-15 | 2009-12-11 | 23.367 | 385,521 | +24,589 | 0.02% | 9,008,279 |
| 2009-12-14 | 2009-12-10 | 23.412 | 360,932 | +7,904 | 0.02% | 8,450,160 |
| 2009-12-10 | 2009-12-08 | 22.091 | 353,028 | +21,954 | 0.02% | 7,798,792 |
| 2009-12-09 | 2009-12-07 | 22.410 | 331,074 | +3,513 | 0.02% | 7,419,363 |
| 2009-12-08 | 2009-12-04 | 21.977 | 327,561 | +5,269 | 0.02% | 7,198,896 |
| 2009-12-07 | 2009-12-03 | 20.998 | 322,292 | -1,756 | 0.02% | 6,767,478 |
| 2009-12-04 | 2009-12-02 | 20.975 | 324,048 | -22,833 | 0.02% | 6,796,971 |
| 2009-12-03 | 2009-12-01 | 20.588 | 346,881 | +93,087 | 0.02% | 7,141,598 |
| 2009-12-02 | 2009-11-30 | 19.836 | 253,794 | +4,391 | 0.01% | 5,034,379 |
| 2009-12-01 | 2009-11-27 | 19.130 | 249,403 | -2,635 | 0.01% | 4,771,197 |
| 2009-11-30 | 2009-11-26 | 20.087 | 252,038 | +879 | 0.01% | 5,062,687 |
| 2009-11-26 | 2009-11-24 | 20.133 | 251,159 | -20,199 | 0.01% | 5,056,470 |
| 2009-11-24 | 2009-11-20 | 20.360 | 271,358 | +44,788 | 0.01% | 5,524,927 |
| 2009-11-23 | 2009-11-19 | 20.406 | 226,570 | +21,954 | 0.01% | 4,623,351 |
| 2009-11-19 | 2009-11-17 | 18.538 | 204,616 | +2,635 | 0.01% | 3,793,241 |
| 2009-11-17 | 2009-11-13 | 18.948 | 201,981 | -4,391 | 0.01% | 3,827,192 |
| 2009-11-16 | 2009-11-12 | 18.311 | 206,372 | +8,781 | 0.01% | 3,778,794 |
| 2009-11-10 | 2009-11-06 | 18.197 | 197,591 | -43,909 | 0.01% | 3,595,509 |
| 2009-11-09 | 2009-11-05 | 18.037 | 241,500 | -4,390 | 0.01% | 4,356,009 |
| 2009-11-06 | 2009-11-04 | 18.128 | 245,890 | +26,345 | 0.01% | 4,457,592 |
| 2009-11-05 | 2009-11-03 | 18.083 | 219,545 | +4,391 | 0.01% | 3,970,000 |
| 2009-11-02 | 2009-10-29 | 18.015 | 215,154 | -35,127 | 0.01% | 3,875,898 |
| 2009-10-30 | 2009-10-28 | 18.675 | 250,281 | +30,736 | 0.01% | 4,673,994 |
| 2009-10-28 | 2009-10-23 | 19.609 | 219,545 | -4,391 | 0.01% | 4,305,000 |
| 2009-10-27 | 2009-10-22 | 19.244 | 223,936 | -4,391 | 0.01% | 4,309,502 |
| 2009-10-23 | 2009-10-21 | 18.174 | 228,327 | -8,782 | 0.01% | 4,149,603 |
| 2009-10-22 | 2009-10-20 | 18.516 | 237,109 | -4,391 | 0.01% | 4,390,207 |
| 2009-10-20 | 2009-10-16 | 17.445 | 241,500 | +30,737 | 0.01% | 4,213,008 |
| 2009-10-19 | 2009-10-15 | 17.422 | 210,763 | -4,391 | 0.01% | 3,671,996 |
| 2009-10-15 | 2009-10-13 | 14.803 | 215,154 | -48,300 | 0.01% | 3,184,998 |
| 2009-10-14 | 2009-10-12 | 14.462 | 263,454 | -4,391 | 0.01% | 3,810,000 |
| 2009-10-13 | 2009-10-09 | 14.803 | 267,845 | -17,564 | 0.01% | 3,965,001 |
| 2009-10-12 | 2009-10-08 | 14.803 | 285,409 | -21,954 | 0.01% | 4,225,007 |
| 2009-10-08 | 2009-10-06 | 14.576 | 307,363 | -4,391 | 0.02% | 4,480,000 |
| 2009-10-07 | 2009-10-05 | 14.143 | 311,754 | +48,300 | 0.02% | 4,409,101 |
| 2009-10-05 | 2009-09-30 | 13.983 | 263,454 | -39,518 | 0.01% | 3,684,000 |
| 2009-10-02 | 2009-09-29 | 13.323 | 302,972 | -8,782 | 0.02% | 4,036,498 |
| 2009-09-30 | 2009-09-28 | 13.141 | 311,754 | +17,564 | 0.02% | 4,096,701 |
| 2009-09-29 | 2009-09-25 | 13.414 | 294,190 | -87,818 | 0.02% | 3,946,296 |
| 2009-09-28 | 2009-09-24 | 13.369 | 382,008 | +43,909 | 0.02% | 5,106,896 |
| 2009-09-24 | 2009-09-22 | 13.756 | 338,099 | -131,727 | 0.02% | 4,650,796 |
| 2009-09-23 | 2009-09-21 | 13.847 | 469,826 | +43,909 | 0.02% | 6,505,595 |
| 2009-09-22 | 2009-09-18 | 14.006 | 425,917 | -70,255 | 0.02% | 5,965,495 |
| 2009-09-21 | 2009-09-17 | 14.302 | 496,172 | +215,154 | 0.03% | 7,096,404 |
| 2009-09-18 | 2009-09-16 | 14.234 | 281,018 | +39,518 | 0.01% | 4,000,005 |
| 2009-09-17 | 2009-09-15 | 12.981 | 241,500 | +8,782 | 0.01% | 3,135,006 |
| 2009-09-15 | 2009-09-11 | 14.143 | 232,718 | -122,945 | 0.01% | 3,291,304 |
| 2009-09-14 | 2009-09-10 | 14.234 | 355,663 | +4,391 | 0.02% | 5,062,501 |
| 2009-09-10 | 2009-09-08 | 14.530 | 351,272 | +92,209 | 0.02% | 5,104,000 |
| 2009-09-09 | 2009-09-07 | 13.824 | 259,063 | +4,391 | 0.01% | 3,581,298 |
| 2009-09-08 | 2009-09-04 | 14.075 | 254,672 | +83,427 | 0.01% | 3,584,397 |
| 2009-09-07 | 2009-09-03 | 14.120 | 171,245 | +8,782 | 0.01% | 2,417,998 |
| 2009-09-04 | 2009-09-02 | 13.528 | 162,463 | -48,300 | 0.01% | 2,197,796 |
| 2009-09-03 | 2009-09-01 | 13.892 | 210,763 | +13,172 | 0.01% | 2,927,997 |
| 2009-09-02 | 2009-08-31 | 14.735 | 197,591 | +61,473 | 0.01% | 2,911,507 |
| 2009-09-01 | 2009-08-28 | 15.737 | 136,118 | +4,391 | 0.01% | 2,142,101 |
| 2009-08-31 | 2009-08-27 | 16.170 | 131,727 | -4,391 | 0.01% | 2,130,000 |
| 2009-08-26 | 2009-08-24 | 16.716 | 136,118 | -4,391 | 0.01% | 2,275,402 |
| 2009-08-25 | 2009-08-21 | 15.623 | 140,509 | +4,391 | 0.01% | 2,195,203 |
| 2009-08-24 | 2009-08-20 | 15.600 | 136,118 | +4,391 | 0.01% | 2,123,501 |
| 2009-08-20 | 2009-08-18 | 16.079 | 131,727 | +8,782 | 0.01% | 2,118,000 |
| 2009-08-19 | 2009-08-17 | 15.942 | 122,945 | -39,518 | 0.01% | 1,959,997 |
| 2009-08-18 | 2009-08-14 | 16.785 | 162,463 | +43,909 | 0.01% | 2,726,895 |
| 2009-08-12 | 2009-08-10 | 16.990 | 118,554 | -43,909 | 0.01% | 2,014,195 |
| 2009-08-11 | 2009-08-07 | 17.195 | 162,463 | +13,172 | 0.01% | 2,793,495 |
| 2009-08-07 | 2009-08-05 | 17.650 | 149,291 | +26,346 | 0.01% | 2,635,007 |
| 2009-08-06 | 2009-08-04 | 18.311 | 122,945 | -43,909 | 0.01% | 2,251,196 |
| 2009-08-05 | 2009-08-03 | 17.969 | 166,854 | +4,391 | 0.01% | 2,998,196 |
| 2009-08-04 | 2009-07-31 | 17.878 | 162,463 | -8,782 | 0.01% | 2,904,494 |
| 2009-08-03 | 2009-07-30 | 17.468 | 171,245 | +8,782 | 0.01% | 2,991,298 |
| 2009-07-31 | 2009-07-29 | 17.559 | 162,463 | -35,128 | 0.01% | 2,852,695 |
| 2009-07-30 | 2009-07-28 | 18.151 | 197,591 | +65,864 | 0.01% | 3,586,509 |
| 2009-07-29 | 2009-07-27 | 17.217 | 131,727 | -26,345 | 0.01% | 2,268,000 |
| 2009-07-28 | 2009-07-24 | 15.988 | 158,072 | -21,955 | 0.01% | 2,527,193 |
| 2009-07-27 | 2009-07-23 | 15.897 | 180,027 | -21,954 | 0.01% | 2,861,801 |
| 2009-07-24 | 2009-07-22 | 15.942 | 201,981 | -17,564 | 0.01% | 3,219,993 |
| 2009-07-23 | 2009-07-21 | 15.988 | 219,545 | -21,955 | 0.01% | 3,510,000 |
| 2009-07-22 | 2009-07-20 | 16.101 | 241,500 | -13,172 | 0.01% | 3,888,508 |
| 2009-07-20 | 2009-07-16 | 15.851 | 254,672 | +43,909 | 0.01% | 4,036,797 |
| 2009-07-16 | 2009-07-14 | 16.056 | 210,763 | +61,472 | 0.01% | 3,383,997 |
| 2009-07-14 | 2009-07-10 | 15.441 | 149,291 | +8,782 | 0.01% | 2,305,206 |
| 2009-07-13 | 2009-07-09 | 15.828 | 140,509 | +43,909 | 0.01% | 2,224,003 |
| 2009-07-10 | 2009-07-08 | 13.619 | 96,600 | -70,254 | 0.00% | 1,315,603 |
| 2009-07-09 | 2009-07-07 | 13.961 | 166,854 | -43,909 | 0.01% | 2,329,397 |
| 2009-07-07 | 2009-07-03 | 14.029 | 210,763 | -43,909 | 0.01% | 2,956,797 |
| 2009-07-06 | 2009-07-02 | 13.733 | 254,672 | -8,782 | 0.01% | 3,497,397 |
| 2009-07-03 | 2009-06-30 | 14.576 | 263,454 | -17,564 | 0.01% | 3,840,000 |
| 2009-07-02 | 2009-06-29 | 14.689 | 281,018 | -4,391 | 0.01% | 4,128,006 |
| 2009-06-30 | 2009-06-26 | 14.576 | 285,409 | +70,255 | 0.01% | 4,160,007 |
| 2009-06-29 | 2009-06-25 | 14.006 | 215,154 | +83,427 | 0.01% | 3,013,498 |
| 2009-06-26 | 2009-06-24 | 13.528 | 131,727 | +17,564 | 0.01% | 1,782,000 |
| 2009-06-25 | 2009-06-23 | 13.232 | 114,163 | -70,255 | 0.01% | 1,510,595 |
| 2009-06-23 | 2009-06-19 | 13.437 | 184,418 | +65,864 | 0.01% | 2,478,003 |
| 2009-06-22 | 2009-06-18 | 13.255 | 118,554 | -294,191 | 0.01% | 1,571,396 |
| 2009-06-19 | 2009-06-17 | 13.551 | 412,745 | -43,909 | 0.02% | 5,593,005 |
| 2009-06-17 | 2009-06-15 | 13.118 | 456,654 | -21,954 | 0.02% | 5,990,405 |
| 2009-06-16 | 2009-06-12 | 13.505 | 478,608 | +26,345 | 0.02% | 6,463,698 |
| 2009-06-15 | 2009-06-11 | 13.778 | 452,263 | +4,391 | 0.02% | 6,231,504 |
| 2009-06-12 | 2009-06-10 | 13.983 | 447,872 | -4,391 | 0.02% | 6,262,802 |
| 2009-06-11 | 2009-06-09 | 13.801 | 452,263 | +43,909 | 0.02% | 6,241,804 |
| 2009-06-10 | 2009-06-08 | 14.166 | 408,354 | -26,345 | 0.02% | 5,784,604 |
| 2009-06-09 | 2009-06-05 | 13.778 | 434,699 | +149,290 | 0.02% | 5,989,498 |
| 2009-06-08 | 2009-06-04 | 12.663 | 285,409 | +26,346 | 0.01% | 3,614,006 |
| 2009-06-05 | 2009-06-03 | 12.685 | 259,063 | -201,982 | 0.01% | 3,286,299 |
| 2009-06-04 | 2009-06-02 | 12.139 | 461,045 | -127,336 | 0.02% | 5,596,506 |
| 2009-06-03 | 2009-06-01 | 12.640 | 588,381 | -21,954 | 0.03% | 7,437,005 |
| 2009-06-01 | 2009-05-27 | 12.366 | 610,335 | +21,954 | 0.03% | 7,547,698 |
| 2009-05-29 | 2009-05-26 | 12.480 | 588,381 | -21,954 | 0.03% | 7,343,205 |
| 2009-05-27 | 2009-05-25 | 12.275 | 610,335 | +21,954 | 0.03% | 7,492,098 |
| 2009-05-26 | 2009-05-22 | 11.478 | 588,381 | -92,209 | 0.03% | 6,753,604 |
| 2009-05-25 | 2009-05-21 | 11.774 | 680,590 | -8,781 | 0.03% | 8,013,505 |
| 2009-05-22 | 2009-05-20 | 11.456 | 689,371 | +96,599 | 0.04% | 7,897,096 |
| 2009-05-21 | 2009-05-19 | 11.501 | 592,772 | +87,818 | 0.03% | 6,817,505 |
| 2009-05-20 | 2009-05-18 | 11.410 | 504,954 | -131,727 | 0.03% | 5,761,505 |
| 2009-05-19 | 2009-05-15 | 11.159 | 636,681 | +43,909 | 0.03% | 7,105,005 |
| 2009-05-18 | 2009-05-14 | 9.474 | 592,772 | -4,390 | 0.03% | 5,616,004 |
| 2009-05-15 | 2009-05-13 | 9.611 | 597,162 | +166,854 | 0.03% | 5,739,196 |
| 2009-05-11 | 2009-05-07 | 9.429 | 430,308 | -4,391 | 0.02% | 4,057,198 |
| 2009-05-08 | 2009-05-06 | 9.087 | 434,699 | +4,391 | 0.02% | 3,950,099 |
| 2009-05-05 | 2009-04-30 | 8.836 | 430,308 | +4,391 | 0.02% | 3,802,398 |
| 2009-05-04 | 2009-04-29 | 8.540 | 425,917 | -65,864 | 0.02% | 3,637,497 |
| 2009-04-30 | 2009-04-28 | 8.669 | 491,781 | +43,909 | 0.03% | 4,263,201 |
| 2009-04-29 | 2009-04-27 | 8.574 | 447,872 | +18,406 | 0.02% | 3,840,010 |
| 2009-04-28 | 2009-04-24 | 8.930 | 429,466 | +42,104 | 0.02% | 3,835,199 |
| 2009-04-27 | 2009-04-23 | 8.788 | 387,362 | -4,210 | 0.02% | 3,404,003 |
| 2009-04-24 | 2009-04-22 | 8.313 | 391,572 | -42,105 | 0.02% | 3,254,999 |
| 2009-04-22 | 2009-04-20 | 8.978 | 433,677 | -4,210 | 0.02% | 3,893,404 |
| 2009-04-17 | 2009-04-15 | 9.001 | 437,887 | -210,523 | 0.02% | 3,941,600 |
| 2009-04-16 | 2009-04-14 | 8.883 | 648,410 | +164,208 | 0.03% | 5,759,603 |
| 2009-04-14 | 2009-04-08 | 8.004 | 484,202 | -37,894 | 0.03% | 3,875,500 |
| 2009-04-07 | 2009-04-03 | 8.384 | 522,096 | +75,788 | 0.03% | 4,377,199 |
| 2009-04-06 | 2009-04-02 | 8.028 | 446,308 | +42,105 | 0.02% | 3,582,800 |
| 2009-04-01 | 2009-03-30 | 7.624 | 404,203 | -21,053 | 0.02% | 3,081,597 |
| 2009-03-31 | 2009-03-27 | 8.099 | 425,256 | +8,421 | 0.02% | 3,444,103 |
| 2009-03-27 | 2009-03-25 | 7.505 | 416,835 | -4,210 | 0.02% | 3,128,402 |
| 2009-03-26 | 2009-03-24 | 7.671 | 421,045 | +235,785 | 0.02% | 3,229,998 |
| 2009-03-25 | 2009-03-23 | 7.766 | 185,260 | +4,211 | 0.01% | 1,438,801 |
| 2009-03-24 | 2009-03-20 | 7.125 | 181,049 | -8,421 | 0.01% | 1,289,997 |
| 2009-03-16 | 2009-03-12 | 6.413 | 189,470 | +8,421 | 0.01% | 1,214,998 |
| 2009-03-05 | 2009-03-03 | 6.341 | 181,049 | -84,209 | 0.01% | 1,148,097 |
| 2009-03-04 | 2009-03-02 | 6.009 | 265,258 | -105,262 | 0.01% | 1,593,897 |
| 2009-03-03 | 2009-02-27 | 6.270 | 370,520 | +37,894 | 0.02% | 2,323,201 |
| 2009-03-02 | 2009-02-26 | 6.531 | 332,626 | -172,628 | 0.02% | 2,172,502 |
| 2009-02-27 | 2009-02-25 | 6.769 | 505,254 | +21,052 | 0.03% | 3,419,998 |
| 2009-02-26 | 2009-02-24 | 6.626 | 484,202 | +84,209 | 0.03% | 3,208,500 |
| 2009-02-25 | 2009-02-23 | 6.484 | 399,993 | +231,575 | 0.02% | 2,593,500 |
| 2009-02-24 | 2009-02-20 | 6.246 | 168,418 | -46,315 | 0.01% | 1,051,999 |
| 2009-02-23 | 2009-02-19 | 6.270 | 214,733 | -50,525 | 0.01% | 1,346,400 |
| 2009-02-20 | 2009-02-18 | 6.128 | 265,258 | +54,735 | 0.01% | 1,625,397 |
| 2009-02-19 | 2009-02-17 | 6.128 | 210,523 | -75,788 | 0.01% | 1,290,002 |
| 2009-02-18 | 2009-02-16 | 6.365 | 286,311 | -4,210 | 0.02% | 1,822,402 |
| 2009-02-17 | 2009-02-13 | 5.676 | 290,521 | -42,105 | 0.02% | 1,649,099 |
| 2009-02-16 | 2009-02-12 | 5.344 | 332,626 | +155,787 | 0.02% | 1,777,501 |
| 2009-02-13 | 2009-02-11 | 5.368 | 176,839 | +4,210 | 0.01% | 949,200 |
| 2009-01-30 | 2009-01-23 | 5.059 | 172,629 | -8,420 | 0.01% | 873,302 |
| 2009-01-23 | 2009-01-21 | 5.083 | 181,049 | +8,420 | 0.01% | 920,198 |
| 2009-01-12 | 2009-01-08 | 5.819 | 172,629 | +4,211 | 0.01% | 1,004,503 |
| 2009-01-08 | 2009-01-06 | 6.318 | 168,418 | -4,211 | 0.01% | 1,063,999 |
| 2009-01-07 | 2009-01-05 | 6.365 | 172,629 | -4,210 | 0.01% | 1,098,803 |
| 2008-12-23 | 2008-12-19 | 6.246 | 176,839 | -8,421 | 0.01% | 1,104,600 |
| 2008-12-17 | 2008-12-15 | 5.961 | 185,260 | -4,210 | 0.01% | 1,104,401 |
| 2008-12-15 | 2008-12-11 | 6.508 | 189,470 | +8,421 | 0.01% | 1,232,998 |
| 2008-12-12 | 2008-12-10 | 6.555 | 181,049 | +4,210 | 0.01% | 1,186,797 |
| 2008-12-04 | 2008-12-02 | 5.724 | 176,839 | -8,421 | 0.01% | 1,012,200 |
| 2008-11-26 | 2008-11-24 | 5.415 | 185,260 | +8,421 | 0.01% | 1,003,201 |
| 2008-10-30 | 2008-10-28 | 5.178 | 176,839 | -4,210 | 0.01% | 915,600 |
| 2008-09-30 | 2008-09-26 | 8.075 | 181,049 | -42,105 | 0.01% | 1,461,996 |
| 2008-09-26 | 2008-09-24 | 7.766 | 223,154 | +46,315 | 0.01% | 1,733,100 |
| 2008-09-18 | 2008-09-16 | 7.648 | 176,839 | -8,421 | 0.01% | 1,352,400 |
| 2008-09-16 | 2008-09-11 | 7.434 | 185,260 | -4,210 | 0.01% | 1,377,201 |
| 2008-09-11 | 2008-09-09 | 7.434 | 189,470 | -33,684 | 0.01% | 1,408,497 |
| 2008-09-10 | 2008-09-08 | 7.410 | 223,154 | +4,210 | 0.01% | 1,653,600 |
| 2008-09-02 | 2008-08-29 | 7.173 | 218,944 | -4,210 | 0.01% | 1,570,403 |
| 2008-09-01 | 2008-08-28 | 7.481 | 223,154 | +4,210 | 0.01% | 1,669,500 |
| 2008-07-22 | 2008-07-18 | 8.194 | 218,944 | -42,104 | 0.01% | 1,794,004 |
| 2008-07-21 | 2008-07-17 | 8.028 | 261,048 | +42,104 | 0.01% | 2,095,600 |
| 2008-07-17 | 2008-07-15 | 8.479 | 218,944 | -4,210 | 0.01% | 1,856,404 |
| 2008-07-08 | 2008-07-04 | 8.716 | 223,154 | +4,210 | 0.01% | 1,945,100 |
| 2008-07-02 | 2008-06-27 | 8.218 | 218,944 | -4,210 | 0.01% | 1,799,204 |
| 2008-06-20 | 2008-06-18 | 8.669 | 223,154 | +4,210 | 0.01% | 1,934,500 |
| 2008-06-13 | 2008-06-11 | 9.025 | 218,944 | +4,211 | 0.01% | 1,976,004 |
| 2008-06-11 | 2008-06-06 | 9.381 | 214,733 | -12,631 | 0.01% | 2,014,499 |
| 2008-06-10 | 2008-06-05 | 9.144 | 227,364 | +16,841 | 0.01% | 2,078,996 |
| 2008-06-06 | 2008-06-04 | 9.500 | 210,523 | -42,104 | 0.01% | 2,000,004 |
| 2008-06-04 | 2008-06-02 | 9.785 | 252,627 | +4,210 | 0.01% | 2,471,999 |
| 2008-06-03 | 2008-05-30 | 9.738 | 248,417 | +42,105 | 0.01% | 2,419,003 |
| 2008-05-27 | 2008-05-23 | 10.308 | 206,312 | +16,842 | 0.01% | 2,126,598 |
| 2008-05-26 | 2008-05-22 | 11.020 | 189,470 | -8,421 | 0.01% | 2,087,996 |
| 2008-05-23 | 2008-05-21 | 10.284 | 197,891 | +8,421 | 0.01% | 2,035,097 |
| 2008-05-22 | 2008-05-20 | 9.429 | 189,470 | -16,842 | 0.01% | 1,786,497 |
| 2008-05-20 | 2008-05-16 | 9.191 | 206,312 | -8,421 | 0.01% | 1,896,299 |
| 2008-05-16 | 2008-05-14 | 9.526 | 214,733 | +14,641 | 0.01% | 2,045,575 |
| 2008-05-14 | 2008-05-09 | 9.698 | 200,092 | -16,334 | 0.01% | 1,940,403 |
| 2008-05-13 | 2008-05-08 | 9.747 | 216,426 | +24,501 | 0.01% | 2,109,403 |
| 2008-05-08 | 2008-05-06 | 10.065 | 191,925 | +8,167 | 0.01% | 1,931,703 |
| 2008-05-07 | 2008-05-05 | 9.796 | 183,758 | +28,585 | 0.01% | 1,800,003 |
| 2008-05-02 | 2008-04-29 | 9.453 | 155,173 | -8,167 | 0.01% | 1,466,799 |
| 2008-04-28 | 2008-04-24 | 9.502 | 163,340 | -36,752 | 0.01% | 1,551,998 |
| 2008-04-25 | 2008-04-23 | 9.257 | 200,092 | +40,835 | 0.01% | 1,852,203 |
| 2008-04-23 | 2008-04-21 | 8.767 | 159,257 | -4,083 | 0.01% | 1,396,203 |
| 2008-04-22 | 2008-04-18 | 8.351 | 163,340 | -4,084 | 0.01% | 1,363,999 |
| 2008-04-21 | 2008-04-17 | 8.302 | 167,424 | +4,084 | 0.01% | 1,389,903 |
| 2008-04-14 | 2008-04-10 | 8.742 | 163,340 | +8,167 | 0.01% | 1,427,999 |
| 2008-04-10 | 2008-04-08 | 9.428 | 155,173 | +4,083 | 0.01% | 1,462,999 |
| 2008-02-11 | 2008-02-04 | 9.404 | 151,090 | -8,167 | 0.01% | 1,420,803 |
| 2008-02-05 | 2008-02-01 | 9.110 | 159,257 | +8,167 | 0.01% | 1,450,803 |
| 2008-01-21 | 2008-01-17 | 10.530 | 151,090 | -24,501 | 0.01% | 1,591,004 |
| 2008-01-18 | 2008-01-16 | 10.261 | 175,591 | +24,501 | 0.01% | 1,801,703 |
| 2008-01-10 | 2008-01-08 | 12.979 | 151,090 | -4,083 | 0.01% | 1,961,005 |
| 2008-01-02 | 2007-12-27 | 12.367 | 155,173 | -20,418 | 0.01% | 1,918,998 |
| 2007-12-27 | 2007-12-20 | 11.926 | 175,591 | +20,418 | 0.01% | 2,094,104 |
| 2007-12-21 | 2007-12-19 | 12.024 | 155,173 | -49,002 | 0.01% | 1,865,798 |
| 2007-12-20 | 2007-12-18 | 11.975 | 204,175 | +28,584 | 0.01% | 2,444,998 |
| 2007-12-19 | 2007-12-17 | 12.367 | 175,591 | -61,252 | 0.01% | 2,171,504 |
| 2007-12-18 | 2007-12-14 | 12.832 | 236,843 | +20,417 | 0.01% | 3,039,197 |
| 2007-12-17 | 2007-12-13 | 12.710 | 216,426 | -20,417 | 0.01% | 2,750,704 |
| 2007-12-13 | 2007-12-11 | 12.832 | 236,843 | -8,167 | 0.01% | 3,039,197 |
| 2007-12-12 | 2007-12-10 | 12.489 | 245,010 | +8,167 | 0.01% | 3,059,997 |
| 2007-12-11 | 2007-12-07 | 13.053 | 236,843 | +20,417 | 0.01% | 3,091,397 |
| 2007-12-10 | 2007-12-06 | 12.563 | 216,426 | +40,835 | 0.01% | 2,718,904 |
| 2007-12-07 | 2007-12-05 | 12.318 | 175,591 | +32,668 | 0.01% | 2,162,904 |
| 2007-11-28 | 2007-11-26 | 12.465 | 142,923 | +4,084 | 0.01% | 1,781,504 |
| 2007-11-15 | 2007-11-13 | 12.636 | 138,839 | -8,167 | 0.01% | 1,754,398 |
| 2007-11-14 | 2007-11-12 | 12.685 | 147,006 | -12,251 | 0.01% | 1,864,798 |
| 2007-11-13 | 2007-11-09 | 13.346 | 159,257 | +16,334 | 0.01% | 2,125,505 |
| 2007-11-12 | 2007-11-08 | 12.832 | 142,923 | +4,084 | 0.01% | 1,834,005 |
| 2007-11-08 | 2007-11-06 | 13.787 | 138,839 | -4,084 | 0.01% | 1,914,198 |
| 2007-11-07 | 2007-11-05 | 13.665 | 142,923 | -36,751 | 0.01% | 1,953,005 |
| 2007-11-06 | 2007-11-02 | 14.865 | 179,674 | +36,751 | 0.01% | 2,670,797 |
| 2007-11-02 | 2007-10-31 | 15.305 | 142,923 | -40,835 | 0.01% | 2,187,506 |
| 2007-11-01 | 2007-10-30 | 16.163 | 183,758 | +40,835 | 0.01% | 2,970,005 |
| 2007-10-30 | 2007-10-26 | 16.530 | 142,923 | -40,835 | 0.01% | 2,362,506 |
| 2007-10-29 | 2007-10-25 | 15.918 | 183,758 | +28,585 | 0.01% | 2,925,005 |
| 2007-10-25 | 2007-10-23 | 13.959 | 155,173 | -4,084 | 0.01% | 2,165,998 |
| 2007-10-23 | 2007-10-18 | 13.665 | 159,257 | -4,083 | 0.01% | 2,176,205 |
| 2007-10-22 | 2007-10-17 | 13.836 | 163,340 | +4,083 | 0.01% | 2,259,998 |
| 2007-10-18 | 2007-10-16 | 13.812 | 159,257 | -4,083 | 0.01% | 2,199,605 |
| 2007-10-16 | 2007-10-12 | 12.293 | 163,340 | -12,251 | 0.01% | 2,007,998 |
| 2007-10-05 | 2007-10-03 | 11.216 | 175,591 | -4,083 | 0.01% | 1,969,404 |
| 2007-10-03 | 2007-09-28 | 12.048 | 179,674 | -12,251 | 0.01% | 2,164,798 |
| 2007-10-02 | 2007-09-27 | 12.220 | 191,925 | -12,250 | 0.01% | 2,345,304 |
| 2007-09-28 | 2007-09-25 | 12.097 | 204,175 | +4,083 | 0.01% | 2,469,998 |
| 2007-09-27 | 2007-09-24 | 12.122 | 200,092 | -24,501 | 0.01% | 2,425,504 |
| 2007-09-21 | 2007-09-19 | 11.044 | 224,593 | -12,250 | 0.01% | 2,480,503 |
| 2007-09-19 | 2007-09-17 | 10.726 | 236,843 | +8,167 | 0.01% | 2,540,398 |
| 2007-09-18 | 2007-09-14 | 10.971 | 228,676 | +4,083 | 0.01% | 2,508,798 |
| 2007-09-14 | 2007-09-12 | 10.726 | 224,593 | -24,501 | 0.01% | 2,409,003 |
| 2007-09-13 | 2007-09-11 | 10.555 | 249,094 | +4,084 | 0.01% | 2,629,103 |
| 2007-09-12 | 2007-09-10 | 10.457 | 245,010 | +4,083 | 0.01% | 2,561,997 |
| 2007-09-11 | 2007-09-07 | 10.334 | 240,927 | +8,167 | 0.01% | 2,489,803 |
| 2007-09-10 | 2007-09-06 | 10.138 | 232,760 | +4,084 | 0.01% | 2,359,803 |
| 2007-09-06 | 2007-09-04 | 10.065 | 228,676 | -4,084 | 0.01% | 2,301,598 |
| 2007-09-05 | 2007-09-03 | 10.187 | 232,760 | +8,167 | 0.01% | 2,371,203 |
| 2007-08-31 | 2007-08-29 | 9.869 | 224,593 | -8,167 | 0.01% | 2,216,503 |
| 2007-08-23 | 2007-08-21 | 9.600 | 232,760 | +8,167 | 0.01% | 2,234,403 |
| 2007-08-22 | 2007-08-20 | 9.844 | 224,593 | +8,167 | 0.01% | 2,211,003 |
| 2007-08-17 | 2007-08-15 | 9.967 | 216,426 | +8,167 | 0.01% | 2,157,103 |
| 2007-08-08 | 2007-08-06 | 10.946 | 208,259 | -4,083 | 0.01% | 2,279,703 |
| 2007-08-07 | 2007-08-03 | 11.363 | 212,342 | +4,083 | 0.01% | 2,412,798 |
| 2007-08-06 | 2007-08-02 | 11.461 | 208,259 | +12,251 | 0.01% | 2,386,803 |
| 2007-08-02 | 2007-07-31 | 11.828 | 196,008 | +8,167 | 0.01% | 2,318,398 |
| 2007-07-30 | 2007-07-26 | 11.951 | 187,841 | +4,083 | 0.01% | 2,244,798 |
| 2007-07-26 | 2007-07-24 | 12.244 | 183,758 | -8,167 | 0.01% | 2,250,004 |
| 2007-07-25 | 2007-07-23 | 12.269 | 191,925 | -4,083 | 0.01% | 2,354,704 |
| 2007-07-24 | 2007-07-20 | 12.097 | 196,008 | -4,084 | 0.01% | 2,371,198 |
| 2007-07-19 | 2007-07-17 | 12.514 | 200,092 | -12,250 | 0.01% | 2,503,904 |
| 2007-07-18 | 2007-07-16 | 12.342 | 212,342 | -4,084 | 0.01% | 2,620,797 |
| 2007-07-17 | 2007-07-13 | 12.612 | 216,426 | -4,083 | 0.01% | 2,729,504 |
| 2007-07-16 | 2007-07-12 | 12.563 | 220,509 | -4,084 | 0.01% | 2,770,197 |
| 2007-07-12 | 2007-07-10 | 12.685 | 224,593 | -20,417 | 0.01% | 2,849,004 |
| 2007-07-11 | 2007-07-09 | 12.563 | 245,010 | -8,167 | 0.01% | 3,077,997 |
| 2007-07-10 | 2007-07-06 | 12.342 | 253,177 | -16,334 | 0.01% | 3,124,797 |
| 2007-07-09 | 2007-07-05 | 11.828 | 269,511 | -12,251 | 0.01% | 3,187,797 |
| 2007-07-06 | 2007-07-04 | 11.461 | 281,762 | -8,167 | 0.01% | 3,229,203 |
| 2007-07-05 | 2007-07-03 | 11.436 | 289,929 | -4,083 | 0.01% | 3,315,702 |
| 2007-06-28 | 2007-06-26 | 10.898 | 294,012 | -8,167 | 0.01% | 3,203,997 |
| 2007-06-27 | 2007-06-25 | 10.995 | 302,179 | -4,084 | 0.02% | 3,322,597 |
| 2007-06-26 | 2007-06-22 | 11.289 | 306,263 | 0.02% | 3,457,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy