History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.377 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.389 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.436 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.622 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.716 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.599 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.669 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.844 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.727 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.996 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.537 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.537 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.502 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.537 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.039 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.969 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.875 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 0 | -46,261 | ||
| 2022-06-20 | 2022-06-16 | 7.109 | 46,261 | -17,133 | 0.00% | 328,861 |
| 2022-06-10 | 2022-06-08 | 7.727 | 63,394 | -42,835 | 0.00% | 489,876 |
| 2022-05-30 | 2022-05-26 | 8.124 | 106,229 | +3,969 | 0.00% | 863,049 |
| 2022-05-19 | 2022-05-17 | 7.821 | 102,260 | -9,896 | 0.00% | 799,804 |
| 2022-05-17 | 2022-05-13 | 7.676 | 112,156 | -1,649 | 0.00% | 860,883 |
| 2021-11-25 | 2021-11-23 | 8.840 | 113,805 | +9,896 | 0.00% | 1,006,020 |
| 2021-08-24 | 2021-08-20 | 8.694 | 103,909 | -3,299 | 0.00% | 903,421 |
| 2021-08-20 | 2021-08-18 | 9.010 | 107,208 | -1,649 | 0.00% | 965,904 |
| 2021-08-16 | 2021-08-12 | 8.719 | 108,857 | -3,299 | 0.00% | 949,081 |
| 2021-08-06 | 2021-08-04 | 8.185 | 112,156 | +8,247 | 0.00% | 918,003 |
| 2021-06-01 | 2021-05-28 | 15.671 | 103,909 | -8,247 | 0.00% | 1,628,339 |
| 2021-05-31 | 2021-05-27 | 15.706 | 112,156 | +35,698 | 0.00% | 1,761,566 |
| 2021-04-20 | 2021-04-16 | 15.457 | 76,458 | +5,622 | 0.00% | 1,181,839 |
| 2021-04-15 | 2021-04-13 | 15.368 | 70,836 | -5,622 | 0.00% | 1,088,638 |
| 2021-03-26 | 2021-03-24 | 14.888 | 76,458 | +5,622 | 0.00% | 1,138,319 |
| 2021-03-16 | 2021-03-12 | 14.372 | 70,836 | -2,249 | 0.00% | 1,018,078 |
| 2021-01-07 | 2021-01-05 | 12.700 | 73,085 | -5,622 | 0.00% | 928,201 |
| 2020-12-29 | 2020-12-24 | 12.309 | 78,707 | -3,473,220 | 0.00% | 968,802 |
| 2020-12-28 | 2020-12-22 | 11.437 | 3,551,927 | -441,882 | 0.07% | 40,624,743 |
| 2020-12-10 | 2020-12-08 | 10.530 | 3,993,809 | -93,324 | 0.08% | 42,055,676 |
| 2020-12-04 | 2020-12-02 | 10.512 | 4,087,133 | +190,021 | 0.08% | 42,965,698 |
| 2020-11-25 | 2020-11-23 | 11.135 | 3,897,112 | -270,977 | 0.08% | 43,394,315 |
| 2020-11-13 | 2020-11-11 | 10.833 | 4,168,089 | -458,748 | 0.09% | 45,151,262 |
| 2020-11-10 | 2020-11-06 | 9.730 | 4,626,837 | -309,206 | 0.10% | 45,018,098 |
| 2020-10-20 | 2020-10-16 | 8.894 | 4,936,043 | +182,151 | 0.10% | 43,900,004 |
| 2020-10-05 | 2020-09-29 | 9.089 | 4,753,892 | -2,249 | 0.10% | 43,210,156 |
| 2020-09-21 | 2020-09-17 | 9.854 | 4,756,141 | +303,583 | 0.10% | 46,868,398 |
| 2020-09-17 | 2020-09-15 | 9.285 | 4,452,558 | -4,497 | 0.09% | 41,342,402 |
| 2020-09-16 | 2020-09-14 | 9.410 | 4,457,055 | -1,125 | 0.09% | 41,939,117 |
| 2020-09-01 | 2020-08-28 | 10.139 | 4,458,180 | -293,464 | 0.09% | 45,201,003 |
| 2020-08-31 | 2020-08-27 | 9.854 | 4,751,644 | +303,584 | 0.10% | 46,824,083 |
| 2020-08-28 | 2020-08-26 | 10.637 | 4,448,060 | +459,873 | 0.09% | 47,313,758 |
| 2020-08-14 | 2020-08-12 | 11.580 | 3,988,187 | -3,374 | 0.08% | 46,181,935 |
| 2020-08-04 | 2020-07-31 | 11.526 | 3,991,561 | -482,360 | 0.08% | 46,008,004 |
| 2020-08-03 | 2020-07-30 | 11.544 | 4,473,921 | -118,060 | 0.09% | 51,647,420 |
| 2020-07-31 | 2020-07-29 | 11.313 | 4,591,981 | -283,345 | 0.09% | 51,948,477 |
| 2020-07-29 | 2020-07-27 | 11.562 | 4,875,326 | -432,887 | 0.10% | 56,368,002 |
| 2020-07-28 | 2020-07-24 | 11.580 | 5,308,213 | -871,397 | 0.11% | 61,467,415 |
| 2020-07-22 | 2020-07-20 | 9.872 | 6,179,610 | -2,249 | 0.13% | 61,005,596 |
| 2020-07-20 | 2020-07-16 | 9.587 | 6,181,859 | +1,124 | 0.13% | 59,268,438 |
| 2020-07-17 | 2020-07-15 | 10.050 | 6,180,735 | +1,125 | 0.13% | 62,116,102 |
| 2020-07-08 | 2020-07-06 | 10.228 | 6,179,610 | +730,849 | 0.13% | 63,203,995 |
| 2020-06-16 | 2020-06-12 | 8.609 | 5,448,761 | -466,619 | 0.11% | 46,909,277 |
| 2020-06-02 | 2020-05-29 | 8.968 | 5,915,380 | +341,979 | 0.12% | 53,046,196 |
| 2020-03-24 | 2020-03-20 | 6.721 | 5,573,401 | +301,923 | 0.12% | 37,458,318 |
| 2020-03-23 | 2020-03-19 | 5.720 | 5,271,478 | +330,527 | 0.11% | 30,154,561 |
| 2020-03-20 | 2020-03-18 | 6.324 | 4,940,951 | +782,882 | 0.11% | 31,248,800 |
| 2020-03-19 | 2020-03-17 | 6.872 | 4,158,069 | +1,429,105 | 0.09% | 28,574,002 |
| 2020-03-17 | 2020-03-13 | 7.929 | 2,728,964 | +92,166 | 0.06% | 21,638,397 |
| 2020-03-16 | 2020-03-12 | 8.212 | 2,636,798 | +286,032 | 0.06% | 21,654,298 |
| 2020-03-13 | 2020-03-11 | 8.703 | 2,350,766 | +217,174 | 0.05% | 20,459,184 |
| 2020-03-11 | 2020-03-09 | 8.854 | 2,133,592 | +544,521 | 0.05% | 18,891,316 |
| 2020-01-06 | 2020-01-02 | 13.291 | 1,589,071 | -4,237 | 0.03% | 21,120,002 |
| 2019-12-12 | 2019-12-10 | 12.743 | 1,593,308 | +156,788 | 0.03% | 20,303,995 |
| 2019-12-11 | 2019-12-09 | 12.894 | 1,436,520 | +4,237 | 0.03% | 18,522,959 |
| 2019-12-04 | 2019-12-02 | 12.403 | 1,432,283 | +157,848 | 0.03% | 17,765,286 |
| 2019-12-03 | 2019-11-29 | 12.517 | 1,274,435 | +243,658 | 0.03% | 15,951,782 |
| 2019-11-12 | 2019-11-08 | 13.933 | 1,030,777 | -598,550 | 0.02% | 14,361,476 |
| 2019-10-02 | 2019-09-27 | 12.649 | 1,629,327 | +381,377 | 0.04% | 20,609,196 |
| 2019-09-27 | 2019-09-25 | 12.781 | 1,247,950 | +100,641 | 0.03% | 15,950,116 |
| 2019-09-26 | 2019-09-24 | 12.800 | 1,147,309 | +190,688 | 0.03% | 14,685,478 |
| 2019-09-25 | 2019-09-23 | 12.857 | 956,621 | +63,563 | 0.02% | 12,298,864 |
| 2019-09-24 | 2019-09-20 | 13.045 | 893,058 | +47,672 | 0.02% | 11,650,262 |
| 2019-09-18 | 2019-09-16 | 13.083 | 845,386 | +762,754 | 0.02% | 11,060,284 |
| 2019-07-23 | 2019-07-19 | 13.819 | 82,632 | -1,059 | 0.00% | 1,141,924 |
| 2019-06-13 | 2019-06-11 | 13.804 | 83,691 | +3,110 | 0.00% | 1,155,245 |
| 2019-05-02 | 2019-04-29 | 16.137 | 80,581 | +5,100 | 0.00% | 1,300,335 |
| 2019-04-30 | 2019-04-26 | 16.059 | 75,481 | +1,020 | 0.00% | 1,212,116 |
| 2019-04-15 | 2019-04-11 | 17.196 | 74,461 | +4,080 | 0.00% | 1,280,416 |
| 2019-04-08 | 2019-04-03 | 16.470 | 70,381 | -5,100 | 0.00% | 1,159,197 |
| 2019-04-01 | 2019-03-28 | 16.059 | 75,481 | +5,100 | 0.00% | 1,212,116 |
| 2018-09-11 | 2018-09-07 | 16.510 | 70,381 | -1,020 | 0.00% | 1,161,957 |
| 2018-06-11 | 2018-06-07 | 14.176 | 71,401 | +1,020 | 0.00% | 1,012,197 |
| 2018-05-30 | 2018-05-28 | 14.862 | 70,381 | +2,504 | 0.00% | 1,046,001 |
| 2018-05-24 | 2018-05-21 | 15.147 | 67,877 | -4,918 | 0.00% | 1,028,107 |
| 2018-04-03 | 2018-03-28 | 13.622 | 72,795 | +4,918 | 0.00% | 991,598 |
| 2018-03-22 | 2018-03-20 | 14.964 | 67,877 | -157,395 | 0.00% | 1,015,687 |
| 2018-02-22 | 2018-02-20 | 14.781 | 225,272 | -2,951 | 0.01% | 3,329,667 |
| 2018-01-29 | 2018-01-25 | 16.244 | 228,223 | -1,967 | 0.01% | 3,707,366 |
| 2018-01-05 | 2018-01-03 | 16.834 | 230,190 | -1,968 | 0.01% | 3,875,038 |
| 2018-01-02 | 2017-12-28 | 16.488 | 232,158 | +68,861 | 0.01% | 3,827,928 |
| 2017-12-27 | 2017-12-21 | 16.834 | 163,297 | +88,534 | 0.00% | 2,748,956 |
| 2017-11-21 | 2017-11-17 | 13.459 | 74,763 | -983 | 0.00% | 1,006,245 |
| 2017-09-04 | 2017-08-31 | 15.411 | 75,746 | -4,919 | 0.00% | 1,167,315 |
| 2017-09-01 | 2017-08-30 | 14.577 | 80,665 | +4,919 | 0.00% | 1,175,881 |
| 2017-08-28 | 2017-08-24 | 14.272 | 75,746 | -9,837 | 0.00% | 1,081,076 |
| 2017-08-25 | 2017-08-22 | 15.330 | 85,583 | +9,837 | 0.00% | 1,311,952 |
| 2017-07-14 | 2017-07-12 | 14.455 | 75,746 | -6,886 | 0.00% | 1,094,935 |
| 2017-06-09 | 2017-06-07 | 14.164 | 82,632 | +907 | 0.00% | 1,170,365 |
| 2017-06-01 | 2017-05-29 | 14.554 | 81,725 | -1,946 | 0.00% | 1,189,439 |
| 2017-05-22 | 2017-05-18 | 14.595 | 83,671 | +6,810 | 0.00% | 1,221,201 |
| 2017-03-14 | 2017-03-10 | 13.896 | 76,861 | -97,291 | 0.00% | 1,068,087 |
| 2017-03-06 | 2017-03-02 | 14.390 | 174,152 | -3,892 | 0.00% | 2,505,996 |
| 2016-10-26 | 2016-10-24 | 12.416 | 178,044 | +97,292 | 0.00% | 2,210,640 |
| 2016-10-11 | 2016-10-06 | 12.786 | 80,752 | -2,919 | 0.00% | 1,032,518 |
| 2016-10-07 | 2016-10-05 | 12.663 | 83,671 | +2,919 | 0.00% | 1,059,521 |
| 2016-10-06 | 2016-10-04 | 12.334 | 80,752 | -4,865 | 0.00% | 995,998 |
| 2016-09-26 | 2016-09-22 | 12.272 | 85,617 | +4,865 | 0.00% | 1,050,723 |
| 2016-09-01 | 2016-08-30 | 11.902 | 80,752 | +3,891 | 0.00% | 961,138 |
| 2016-06-28 | 2016-06-24 | 12.704 | 76,861 | -7,783 | 0.00% | 976,446 |
| 2016-05-17 | 2016-05-13 | 12.521 | 84,644 | +847 | 0.00% | 1,059,820 |
| 2016-04-15 | 2016-04-13 | 14.639 | 83,797 | +7,705 | 0.00% | 1,226,694 |
| 2016-01-05 | 2015-12-31 | 14.327 | 76,092 | -14,448 | 0.00% | 1,090,201 |
| 2016-01-04 | 2015-12-29 | 14.244 | 90,540 | -2,889 | 0.00% | 1,289,684 |
| 2015-12-30 | 2015-12-28 | 13.850 | 93,429 | +2,889 | 0.00% | 1,293,976 |
| 2015-12-21 | 2015-12-17 | 13.372 | 90,540 | -963 | 0.00% | 1,210,724 |
| 2015-12-18 | 2015-12-16 | 13.518 | 91,503 | +963 | 0.00% | 1,236,901 |
| 2015-12-04 | 2015-12-02 | 14.452 | 90,540 | -2,889 | 0.00% | 1,308,484 |
| 2015-11-30 | 2015-11-26 | 14.410 | 93,429 | +2,889 | 0.00% | 1,346,356 |
| 2015-10-15 | 2015-10-13 | 13.538 | 90,540 | -963 | 0.00% | 1,225,764 |
| 2015-08-25 | 2015-08-21 | 12.002 | 91,503 | +963 | 0.00% | 1,098,201 |
| 2015-08-20 | 2015-08-18 | 13.518 | 90,540 | -5,779 | 0.00% | 1,223,884 |
| 2015-08-13 | 2015-08-11 | 14.639 | 96,319 | +5,779 | 0.00% | 1,410,002 |
| 2015-07-31 | 2015-07-29 | 14.722 | 90,540 | -3,852 | 0.00% | 1,332,924 |
| 2015-07-24 | 2015-07-22 | 14.701 | 94,392 | +1,926 | 0.00% | 1,387,673 |
| 2015-07-13 | 2015-07-09 | 14.473 | 92,466 | +14,448 | 0.00% | 1,338,238 |
| 2015-07-07 | 2015-07-03 | 16.072 | 78,018 | -81,871 | 0.00% | 1,253,875 |
| 2015-06-08 | 2015-06-04 | 17.934 | 159,889 | +3,834 | 0.00% | 2,867,520 |
| 2015-05-28 | 2015-05-26 | 18.275 | 156,055 | +940 | 0.00% | 2,851,879 |
| 2015-05-15 | 2015-05-13 | 19.573 | 155,115 | -7,521 | 0.00% | 3,036,001 |
| 2015-05-06 | 2015-05-04 | 19.764 | 162,636 | -4,700 | 0.00% | 3,214,346 |
| 2015-04-30 | 2015-04-28 | 19.977 | 167,336 | -6,581 | 0.00% | 3,342,837 |
| 2015-04-29 | 2015-04-27 | 20.190 | 173,917 | +8,461 | 0.00% | 3,511,305 |
| 2015-04-20 | 2015-04-16 | 20.636 | 165,456 | -5,640 | 0.00% | 3,414,401 |
| 2015-04-16 | 2015-04-14 | 19.913 | 171,096 | -941 | 0.00% | 3,407,030 |
| 2015-04-15 | 2015-04-13 | 20.509 | 172,037 | +941 | 0.00% | 3,528,248 |
| 2015-04-13 | 2015-04-09 | 18.083 | 171,096 | -16,922 | 0.00% | 3,093,991 |
| 2015-04-10 | 2015-04-08 | 17.594 | 188,018 | +1,880 | 0.00% | 3,307,998 |
| 2015-03-18 | 2015-03-16 | 15.254 | 186,138 | -940 | 0.00% | 2,839,321 |
| 2015-03-16 | 2015-03-12 | 15.339 | 187,078 | -1,880 | 0.00% | 2,869,579 |
| 2015-03-04 | 2015-03-02 | 16.403 | 188,958 | +14,101 | 0.00% | 3,099,416 |
| 2015-02-17 | 2015-02-13 | 16.318 | 174,857 | +3,761 | 0.00% | 2,853,242 |
| 2015-02-16 | 2015-02-12 | 16.084 | 171,096 | +23,502 | 0.00% | 2,751,832 |
| 2015-02-13 | 2015-02-11 | 16.147 | 147,594 | +28,202 | 0.00% | 2,383,256 |
| 2015-02-12 | 2015-02-10 | 16.743 | 119,392 | +10,341 | 0.00% | 1,998,988 |
| 2015-02-11 | 2015-02-09 | 16.977 | 109,051 | -1,880 | 0.00% | 1,851,368 |
| 2015-02-10 | 2015-02-06 | 17.105 | 110,931 | -1,880 | 0.00% | 1,897,445 |
| 2015-02-06 | 2015-02-04 | 17.594 | 112,811 | -32,903 | 0.00% | 1,984,802 |
| 2015-02-05 | 2015-02-03 | 17.317 | 145,714 | +3,760 | 0.00% | 2,523,399 |
| 2015-02-03 | 2015-01-30 | 17.169 | 141,954 | +47,005 | 0.00% | 2,437,145 |
| 2015-01-30 | 2015-01-28 | 17.637 | 94,949 | -2,820 | 0.00% | 1,674,577 |
| 2015-01-28 | 2015-01-26 | 17.296 | 97,769 | +2,820 | 0.00% | 1,691,033 |
| 2015-01-26 | 2015-01-22 | 17.169 | 94,949 | -1,880 | 0.00% | 1,630,137 |
| 2015-01-09 | 2015-01-07 | 16.084 | 96,829 | +2,820 | 0.00% | 1,557,355 |
| 2015-01-06 | 2015-01-02 | 16.232 | 94,009 | +1,880 | 0.00% | 1,525,999 |
| 2015-01-05 | 2014-12-31 | 15.594 | 92,129 | +3,760 | 0.00% | 1,436,682 |
| 2014-12-17 | 2014-12-15 | 15.211 | 88,369 | -940 | 0.00% | 1,344,207 |
| 2014-12-16 | 2014-12-12 | 15.147 | 89,309 | -940 | 0.00% | 1,352,806 |
| 2014-12-15 | 2014-12-11 | 14.743 | 90,249 | +1,880 | 0.00% | 1,330,564 |
| 2014-12-09 | 2014-12-05 | 16.743 | 88,369 | -1,880 | 0.00% | 1,479,568 |
| 2014-12-08 | 2014-12-04 | 17.105 | 90,249 | +6,581 | 0.00% | 1,543,685 |
| 2014-12-05 | 2014-12-03 | 16.424 | 83,668 | -1,880 | 0.00% | 1,374,159 |
| 2014-12-04 | 2014-12-02 | 17.126 | 85,548 | +940 | 0.00% | 1,465,096 |
| 2014-12-02 | 2014-11-28 | 17.849 | 84,608 | -3,761 | 0.00% | 1,510,197 |
| 2014-12-01 | 2014-11-27 | 18.424 | 88,369 | +8,461 | 0.00% | 1,628,089 |
| 2014-11-27 | 2014-11-25 | 18.828 | 79,908 | +1,880 | 0.00% | 1,504,506 |
| 2014-11-25 | 2014-11-21 | 18.105 | 78,028 | +941 | 0.00% | 1,412,669 |
| 2014-11-24 | 2014-11-20 | 17.956 | 77,087 | +3,760 | 0.00% | 1,384,152 |
| 2014-11-21 | 2014-11-19 | 18.020 | 73,327 | +1,880 | 0.00% | 1,321,319 |
| 2014-11-20 | 2014-11-18 | 18.551 | 71,447 | +1,880 | 0.00% | 1,325,442 |
| 2014-11-11 | 2014-11-07 | 21.232 | 69,567 | +4,701 | 0.00% | 1,477,046 |
| 2014-11-03 | 2014-10-30 | 21.700 | 64,866 | +3,760 | 0.00% | 1,407,594 |
| 2014-10-14 | 2014-10-10 | 22.679 | 61,106 | -2,820 | 0.00% | 1,385,802 |
| 2014-10-08 | 2014-10-06 | 23.955 | 63,926 | +2,820 | 0.00% | 1,531,356 |
| 2014-10-07 | 2014-10-03 | 23.572 | 61,106 | -1,880 | 0.00% | 1,440,403 |
| 2014-09-17 | 2014-09-15 | 26.678 | 62,986 | -6,581 | 0.00% | 1,680,358 |
| 2014-09-05 | 2014-09-03 | 27.870 | 69,567 | -16,921 | 0.00% | 1,938,808 |
| 2014-09-04 | 2014-09-02 | 27.572 | 86,488 | +1,880 | 0.00% | 2,384,631 |
| 2014-09-02 | 2014-08-29 | 27.231 | 84,608 | +1,880 | 0.00% | 2,303,996 |
| 2014-09-01 | 2014-08-28 | 27.487 | 82,728 | +4,700 | 0.00% | 2,273,921 |
| 2014-08-25 | 2014-08-21 | 27.402 | 78,028 | -4,700 | 0.00% | 2,138,093 |
| 2014-08-21 | 2014-08-19 | 27.231 | 82,728 | +5,641 | 0.00% | 2,252,801 |
| 2014-08-18 | 2014-08-14 | 27.742 | 77,087 | +4,700 | 0.00% | 2,138,548 |
| 2014-08-01 | 2014-07-30 | 28.636 | 72,387 | -4,700 | 0.00% | 2,072,841 |
| 2014-07-28 | 2014-07-24 | 27.699 | 77,087 | +12,221 | 0.00% | 2,135,268 |
| 2014-07-23 | 2014-07-21 | 27.359 | 64,866 | -1,880 | 0.00% | 1,774,673 |
| 2014-07-22 | 2014-07-18 | 27.317 | 66,746 | +1,880 | 0.00% | 1,823,268 |
| 2014-07-21 | 2014-07-17 | 27.912 | 64,866 | -1,880 | 0.00% | 1,810,553 |
| 2014-07-14 | 2014-07-10 | 25.785 | 66,746 | +1,880 | 0.00% | 1,721,029 |
| 2014-07-11 | 2014-07-09 | 25.742 | 64,866 | +1,880 | 0.00% | 1,669,793 |
| 2014-06-16 | 2014-06-12 | 27.637 | 62,986 | +1,118 | 0.00% | 1,740,731 |
| 2014-05-05 | 2014-04-30 | 26.207 | 61,868 | +1,847 | 0.00% | 1,621,393 |
| 2014-04-11 | 2014-04-09 | 26.900 | 60,021 | +4,617 | 0.00% | 1,614,588 |
| 2014-03-24 | 2014-03-20 | 29.153 | 55,404 | -924 | 0.00% | 1,615,188 |
| 2014-02-20 | 2014-02-18 | 28.850 | 56,328 | -3,693 | 0.00% | 1,625,045 |
| 2014-01-29 | 2014-01-27 | 28.200 | 60,021 | -1,847 | 0.00% | 1,692,587 |
| 2014-01-28 | 2014-01-24 | 29.196 | 61,868 | -2,770 | 0.00% | 1,806,312 |
| 2014-01-13 | 2014-01-09 | 29.196 | 64,638 | +2,770 | 0.00% | 1,887,186 |
| 2013-12-20 | 2013-12-18 | 29.803 | 61,868 | -9,234 | 0.00% | 1,843,832 |
| 2013-12-17 | 2013-12-13 | 31.709 | 71,102 | -1,847 | 0.00% | 2,254,549 |
| 2013-12-13 | 2013-12-11 | 31.059 | 72,949 | +3,693 | 0.00% | 2,265,715 |
| 2013-12-12 | 2013-12-10 | 31.059 | 69,256 | -9,234 | 0.00% | 2,151,015 |
| 2013-12-04 | 2013-12-02 | 30.886 | 78,490 | +2,771 | 0.00% | 2,424,213 |
| 2013-11-25 | 2013-11-21 | 30.322 | 75,719 | -2,771 | 0.00% | 2,295,989 |
| 2013-11-21 | 2013-11-19 | 29.543 | 78,490 | -4,617 | 0.00% | 2,318,812 |
| 2013-11-06 | 2013-11-04 | 27.940 | 83,107 | -1,846 | 0.00% | 2,322,010 |
| 2013-11-04 | 2013-10-31 | 27.464 | 84,953 | -2,771 | 0.00% | 2,333,108 |
| 2013-11-01 | 2013-10-30 | 27.117 | 87,724 | -7,387 | 0.00% | 2,378,809 |
| 2013-10-31 | 2013-10-29 | 25.341 | 95,111 | -2,770 | 0.00% | 2,410,202 |
| 2013-10-30 | 2013-10-28 | 24.561 | 97,881 | -924 | 0.00% | 2,404,077 |
| 2013-10-25 | 2013-10-23 | 24.994 | 98,805 | +1,847 | 0.00% | 2,469,571 |
| 2013-10-24 | 2013-10-22 | 25.384 | 96,958 | -4,617 | 0.00% | 2,461,207 |
| 2013-10-23 | 2013-10-21 | 25.428 | 101,575 | -2,770 | 0.00% | 2,582,806 |
| 2013-10-22 | 2013-10-18 | 25.298 | 104,345 | +1,847 | 0.00% | 2,639,680 |
| 2013-10-17 | 2013-10-15 | 25.774 | 102,498 | -41,553 | 0.00% | 2,641,796 |
| 2013-10-15 | 2013-10-10 | 25.817 | 144,051 | -1,847 | 0.00% | 3,719,028 |
| 2013-10-11 | 2013-10-09 | 25.861 | 145,898 | -49,864 | 0.00% | 3,773,032 |
| 2013-10-10 | 2013-10-08 | 25.428 | 195,762 | -22,162 | 0.01% | 4,977,753 |
| 2013-10-09 | 2013-10-07 | 25.471 | 217,924 | -24,932 | 0.01% | 5,550,719 |
| 2013-10-08 | 2013-10-04 | 24.691 | 242,856 | +923 | 0.01% | 5,996,399 |
| 2013-10-07 | 2013-10-03 | 24.388 | 241,933 | -1,846 | 0.01% | 5,900,249 |
| 2013-10-04 | 2013-10-02 | 23.955 | 243,779 | -7,388 | 0.01% | 5,839,670 |
| 2013-10-02 | 2013-09-27 | 23.218 | 251,167 | -923 | 0.01% | 5,831,687 |
| 2013-09-30 | 2013-09-26 | 23.392 | 252,090 | +4,617 | 0.01% | 5,896,798 |
| 2013-09-27 | 2013-09-25 | 23.738 | 247,473 | +29,549 | 0.01% | 5,874,559 |
| 2013-09-26 | 2013-09-24 | 24.128 | 217,924 | -2,770 | 0.01% | 5,258,079 |
| 2013-09-25 | 2013-09-23 | 24.128 | 220,694 | +63,715 | 0.01% | 5,324,914 |
| 2013-09-24 | 2013-09-19 | 24.258 | 156,979 | +923 | 0.00% | 3,807,996 |
| 2013-09-23 | 2013-09-18 | 24.345 | 156,056 | -3,693 | 0.00% | 3,799,126 |
| 2013-09-19 | 2013-09-17 | 24.215 | 159,749 | -1,847 | 0.00% | 3,868,270 |
| 2013-09-16 | 2013-09-12 | 24.085 | 161,596 | -106,192 | 0.00% | 3,891,995 |
| 2013-09-13 | 2013-09-11 | 24.215 | 267,788 | +14,774 | 0.01% | 6,484,400 |
| 2013-09-12 | 2013-09-10 | 24.431 | 253,014 | +24,009 | 0.01% | 6,181,452 |
| 2013-09-11 | 2013-09-09 | 24.518 | 229,005 | +3,694 | 0.01% | 5,614,722 |
| 2013-09-10 | 2013-09-06 | 24.908 | 225,311 | -2,771 | 0.01% | 5,611,993 |
| 2013-09-09 | 2013-09-05 | 24.475 | 228,082 | +22,162 | 0.01% | 5,582,212 |
| 2013-09-06 | 2013-09-04 | 24.388 | 205,920 | -923 | 0.01% | 5,021,966 |
| 2013-09-05 | 2013-09-03 | 24.388 | 206,843 | +88,647 | 0.01% | 5,044,476 |
| 2013-09-03 | 2013-08-30 | 24.475 | 118,196 | +9,234 | 0.00% | 2,892,798 |
| 2013-09-02 | 2013-08-29 | 24.171 | 108,962 | +3,694 | 0.00% | 2,633,760 |
| 2013-08-30 | 2013-08-28 | 23.565 | 105,268 | +13,851 | 0.00% | 2,480,631 |
| 2013-08-27 | 2013-08-23 | 26.987 | 91,417 | -1,847 | 0.00% | 2,467,072 |
| 2013-08-20 | 2013-08-16 | 26.857 | 93,264 | +923 | 0.00% | 2,504,797 |
| 2013-08-19 | 2013-08-15 | 26.684 | 92,341 | +924 | 0.00% | 2,464,008 |
| 2013-08-15 | 2013-08-12 | 27.290 | 91,417 | +923 | 0.00% | 2,494,792 |
| 2013-08-09 | 2013-08-07 | 25.601 | 90,494 | +3,694 | 0.00% | 2,316,723 |
| 2013-08-07 | 2013-08-05 | 25.904 | 86,800 | -1,847 | 0.00% | 2,248,473 |
| 2013-08-05 | 2013-08-01 | 24.864 | 88,647 | +16,621 | 0.00% | 2,204,158 |
| 2013-08-01 | 2013-07-30 | 25.254 | 72,026 | +3,694 | 0.00% | 1,818,967 |
| 2013-07-31 | 2013-07-29 | 25.124 | 68,332 | +923 | 0.00% | 1,716,797 |
| 2013-07-30 | 2013-07-26 | 26.770 | 67,409 | +4,617 | 0.00% | 1,804,568 |
| 2013-07-25 | 2013-07-23 | 28.460 | 62,792 | -923 | 0.00% | 1,787,049 |
| 2013-07-18 | 2013-07-16 | 28.330 | 63,715 | +1,847 | 0.00% | 1,805,038 |
| 2013-07-12 | 2013-07-10 | 27.897 | 61,868 | -3,694 | 0.00% | 1,725,913 |
| 2013-07-11 | 2013-07-09 | 27.334 | 65,562 | -1,847 | 0.00% | 1,792,043 |
| 2013-07-05 | 2013-07-03 | 26.164 | 67,409 | +4,617 | 0.00% | 1,763,688 |
| 2013-07-04 | 2013-07-02 | 27.940 | 62,792 | +2,771 | 0.00% | 1,754,409 |
| 2013-07-03 | 2013-06-28 | 29.803 | 60,021 | +923 | 0.00% | 1,788,787 |
| 2013-06-14 | 2013-06-11 | 30.582 | 59,098 | +923 | 0.00% | 1,807,359 |
| 2013-05-30 | 2013-05-28 | 32.358 | 58,175 | +9,234 | 0.00% | 1,882,452 |
| 2013-05-23 | 2013-05-21 | 34.436 | 48,941 | +737 | 0.00% | 1,685,343 |
| 2013-05-15 | 2013-05-13 | 33.425 | 48,204 | -1,819 | 0.00% | 1,611,203 |
| 2013-05-13 | 2013-05-09 | 33.645 | 50,023 | -11,824 | 0.00% | 1,683,003 |
| 2013-05-08 | 2013-05-06 | 33.425 | 61,847 | -2,728 | 0.00% | 2,067,216 |
| 2013-05-07 | 2013-05-03 | 33.469 | 64,575 | -2,729 | 0.00% | 2,161,239 |
| 2013-05-02 | 2013-04-29 | 32.941 | 67,304 | +2,729 | 0.00% | 2,217,055 |
| 2013-04-30 | 2013-04-26 | 32.545 | 64,575 | +6,367 | 0.00% | 2,101,599 |
| 2013-04-26 | 2013-04-24 | 32.017 | 58,208 | +5,457 | 0.00% | 1,863,665 |
| 2013-04-24 | 2013-04-22 | 32.545 | 52,751 | -2,729 | 0.00% | 1,716,786 |
| 2013-04-23 | 2013-04-19 | 32.941 | 55,480 | +7,276 | 0.00% | 1,827,561 |
| 2013-04-19 | 2013-04-17 | 33.205 | 48,204 | +910 | 0.00% | 1,600,603 |
| 2013-04-17 | 2013-04-15 | 35.404 | 47,294 | +909 | 0.00% | 1,674,386 |
| 2013-04-09 | 2013-04-05 | 35.184 | 46,385 | +910 | 0.00% | 1,632,004 |
| 2013-04-03 | 2013-03-28 | 36.283 | 45,475 | +909 | 0.00% | 1,649,986 |
| 2013-04-02 | 2013-03-27 | 36.415 | 44,566 | +910 | 0.00% | 1,622,885 |
| 2013-03-26 | 2013-03-22 | 36.635 | 43,656 | -4,548 | 0.00% | 1,599,347 |
| 2013-03-13 | 2013-03-11 | 35.844 | 48,204 | -4,547 | 0.00% | 1,727,804 |
| 2013-03-07 | 2013-03-05 | 35.800 | 52,751 | +4,547 | 0.00% | 1,888,464 |
| 2013-03-05 | 2013-03-01 | 36.019 | 48,204 | -7,276 | 0.00% | 1,736,284 |
| 2013-03-04 | 2013-02-28 | 35.360 | 55,480 | +4,548 | 0.00% | 1,961,762 |
| 2013-03-01 | 2013-02-27 | 34.612 | 50,932 | -4,548 | 0.00% | 1,762,865 |
| 2013-02-27 | 2013-02-25 | 34.920 | 55,480 | +4,548 | 0.00% | 1,937,362 |
| 2013-02-04 | 2013-01-31 | 35.448 | 50,932 | +7,276 | 0.00% | 1,805,425 |
| 2013-01-31 | 2013-01-29 | 36.943 | 43,656 | -1,819 | 0.00% | 1,612,787 |
| 2013-01-25 | 2013-01-23 | 36.723 | 45,475 | +1,819 | 0.00% | 1,669,986 |
| 2013-01-23 | 2013-01-21 | 37.647 | 43,656 | -910 | 0.00% | 1,643,506 |
| 2012-12-12 | 2012-12-10 | 35.580 | 44,566 | -3,638 | 0.00% | 1,585,645 |
| 2012-12-11 | 2012-12-07 | 36.151 | 48,204 | +3,638 | 0.00% | 1,742,644 |
| 2012-12-04 | 2012-11-30 | 34.700 | 44,566 | -909 | 0.00% | 1,546,445 |
| 2012-11-09 | 2012-11-07 | 32.985 | 45,475 | -1,819 | 0.00% | 1,499,988 |
| 2012-11-08 | 2012-11-06 | 32.897 | 47,294 | -910 | 0.00% | 1,555,827 |
| 2012-11-06 | 2012-11-02 | 32.897 | 48,204 | -909 | 0.00% | 1,585,763 |
| 2012-11-01 | 2012-10-30 | 31.665 | 49,113 | +1,819 | 0.00% | 1,555,187 |
| 2012-09-04 | 2012-08-31 | 29.159 | 47,294 | -1,819 | 0.00% | 1,379,029 |
| 2012-08-29 | 2012-08-27 | 29.379 | 49,113 | -910 | 0.00% | 1,442,868 |
| 2012-08-28 | 2012-08-24 | 29.554 | 50,023 | -909 | 0.00% | 1,478,403 |
| 2012-08-03 | 2012-08-01 | 27.839 | 50,932 | -2,729 | 0.00% | 1,417,908 |
| 2012-07-20 | 2012-07-18 | 26.784 | 53,661 | -1,819 | 0.00% | 1,437,242 |
| 2012-07-17 | 2012-07-13 | 26.960 | 55,480 | +1,819 | 0.00% | 1,495,721 |
| 2012-07-12 | 2012-07-10 | 27.048 | 53,661 | +1,819 | 0.00% | 1,451,402 |
| 2012-07-11 | 2012-07-09 | 26.652 | 51,842 | -909 | 0.00% | 1,381,682 |
| 2012-07-05 | 2012-07-03 | 27.268 | 52,751 | +909 | 0.00% | 1,438,388 |
| 2012-06-28 | 2012-06-26 | 27.136 | 51,842 | +2,729 | 0.00% | 1,406,762 |
| 2012-05-30 | 2012-05-28 | 28.367 | 49,113 | -1,819 | 0.00% | 1,393,189 |
| 2012-05-24 | 2012-05-22 | 27.839 | 50,932 | +1,819 | 0.00% | 1,417,908 |
| 2012-05-18 | 2012-05-16 | 27.495 | 49,113 | +877 | 0.00% | 1,350,342 |
| 2012-05-17 | 2012-05-15 | 28.614 | 48,236 | +893 | 0.00% | 1,380,229 |
| 2012-05-03 | 2012-04-30 | 30.629 | 47,343 | -893 | 0.00% | 1,450,077 |
| 2012-05-02 | 2012-04-27 | 30.047 | 48,236 | +893 | 0.00% | 1,449,349 |
| 2012-04-25 | 2012-04-23 | 29.107 | 47,343 | +893 | 0.00% | 1,377,997 |
| 2012-04-20 | 2012-04-18 | 29.331 | 46,450 | +1,787 | 0.00% | 1,362,404 |
| 2012-04-18 | 2012-04-16 | 30.092 | 44,663 | +2,679 | 0.00% | 1,343,991 |
| 2012-04-16 | 2012-04-12 | 31.032 | 41,984 | -11,612 | 0.00% | 1,302,855 |
| 2012-04-13 | 2012-04-11 | 31.077 | 53,596 | +2,680 | 0.00% | 1,665,601 |
| 2012-04-11 | 2012-04-05 | 31.032 | 50,916 | +8,932 | 0.00% | 1,580,034 |
| 2012-04-03 | 2012-03-30 | 31.346 | 41,984 | -4,466 | 0.00% | 1,316,015 |
| 2012-03-29 | 2012-03-27 | 30.584 | 46,450 | +1,787 | 0.00% | 1,420,645 |
| 2012-03-16 | 2012-03-14 | 30.271 | 44,663 | -894 | 0.00% | 1,351,990 |
| 2012-03-14 | 2012-03-12 | 29.375 | 45,557 | -8,932 | 0.00% | 1,338,252 |
| 2012-03-12 | 2012-03-08 | 28.972 | 54,489 | -4,467 | 0.00% | 1,578,673 |
| 2012-03-08 | 2012-03-06 | 28.435 | 58,956 | +4,467 | 0.00% | 1,676,412 |
| 2012-03-02 | 2012-02-29 | 29.286 | 54,489 | -8,933 | 0.00% | 1,595,753 |
| 2012-02-15 | 2012-02-13 | 28.122 | 63,422 | -7,146 | 0.00% | 1,783,523 |
| 2012-02-08 | 2012-02-06 | 28.390 | 70,568 | +15,185 | 0.00% | 2,003,439 |
| 2012-01-30 | 2012-01-26 | 28.211 | 55,383 | -4,466 | 0.00% | 1,562,414 |
| 2012-01-17 | 2012-01-13 | 26.241 | 59,849 | -1,786 | 0.00% | 1,570,484 |
| 2012-01-16 | 2012-01-12 | 26.017 | 61,635 | +8,932 | 0.00% | 1,603,550 |
| 2012-01-06 | 2012-01-04 | 25.524 | 52,703 | -893 | 0.00% | 1,345,207 |
| 2012-01-04 | 2011-12-30 | 24.763 | 53,596 | +3,573 | 0.00% | 1,327,201 |
| 2011-12-30 | 2011-12-28 | 24.853 | 50,023 | +1,787 | 0.00% | 1,243,202 |
| 2011-12-29 | 2011-12-23 | 25.524 | 48,236 | -2,680 | 0.00% | 1,231,190 |
| 2011-12-23 | 2011-12-21 | 24.673 | 50,916 | -5,360 | 0.00% | 1,256,276 |
| 2011-12-09 | 2011-12-07 | 23.330 | 56,276 | -2,680 | 0.00% | 1,312,925 |
| 2011-12-08 | 2011-12-06 | 23.061 | 58,956 | +4,467 | 0.00% | 1,359,610 |
| 2011-12-07 | 2011-12-05 | 24.047 | 54,489 | -2,680 | 0.00% | 1,310,274 |
| 2011-12-01 | 2011-11-29 | 23.106 | 57,169 | -4,466 | 0.00% | 1,320,959 |
| 2011-11-30 | 2011-11-28 | 22.703 | 61,635 | +7,146 | 0.00% | 1,399,312 |
| 2011-11-29 | 2011-11-25 | 22.479 | 54,489 | +2,680 | 0.00% | 1,224,875 |
| 2011-10-27 | 2011-10-25 | 24.808 | 51,809 | -1,787 | 0.00% | 1,285,269 |
| 2011-10-26 | 2011-10-24 | 24.181 | 53,596 | +1,787 | 0.00% | 1,296,001 |
| 2011-10-21 | 2011-10-19 | 23.599 | 51,809 | -4,467 | 0.00% | 1,222,630 |
| 2011-10-19 | 2011-10-17 | 24.942 | 56,276 | +4,467 | 0.00% | 1,403,646 |
| 2011-10-18 | 2011-10-14 | 23.912 | 51,809 | +4,466 | 0.00% | 1,238,869 |
| 2011-09-06 | 2011-09-02 | 27.360 | 47,343 | -893 | 0.00% | 1,295,317 |
| 2011-09-05 | 2011-09-01 | 27.315 | 48,236 | -894 | 0.00% | 1,317,590 |
| 2011-08-24 | 2011-08-22 | 23.285 | 49,130 | +894 | 0.00% | 1,144,008 |
| 2011-08-12 | 2011-08-10 | 25.077 | 48,236 | +893 | 0.00% | 1,209,590 |
| 2011-08-10 | 2011-08-08 | 25.927 | 47,343 | +893 | 0.00% | 1,227,477 |
| 2011-07-27 | 2011-07-25 | 29.331 | 46,450 | +2,680 | 0.00% | 1,362,404 |
| 2011-07-06 | 2011-07-04 | 30.495 | 43,770 | -893 | 0.00% | 1,334,759 |
| 2011-06-27 | 2011-06-23 | 27.987 | 44,663 | +893 | 0.00% | 1,249,991 |
| 2011-06-23 | 2011-06-21 | 29.107 | 43,770 | -893 | 0.00% | 1,273,999 |
| 2011-06-22 | 2011-06-20 | 27.718 | 44,663 | +893 | 0.00% | 1,237,991 |
| 2011-06-21 | 2011-06-17 | 28.480 | 43,770 | +893 | 0.00% | 1,246,559 |
| 2011-06-20 | 2011-06-16 | 30.226 | 42,877 | +22,332 | 0.00% | 1,296,007 |
| 2011-06-08 | 2011-06-03 | 30.719 | 20,545 | -2,680 | 0.00% | 631,116 |
| 2011-06-03 | 2011-06-01 | 30.450 | 23,225 | +2,680 | 0.00% | 707,202 |
| 2011-05-24 | 2011-05-20 | 29.151 | 20,545 | -3,573 | 0.00% | 598,916 |
| 2011-05-23 | 2011-05-19 | 29.331 | 24,118 | +3,573 | 0.00% | 707,394 |
| 2011-05-16 | 2011-05-12 | 29.375 | 20,545 | +893 | 0.00% | 603,516 |
| 2011-05-12 | 2011-05-09 | 31.263 | 19,652 | -2,451 | 0.00% | 614,383 |
| 2011-04-12 | 2011-04-08 | 30.992 | 22,103 | -884 | 0.00% | 685,009 |
| 2011-04-07 | 2011-04-04 | 29.182 | 22,987 | -3,536 | 0.00% | 670,806 |
| 2011-04-06 | 2011-04-01 | 29.137 | 26,523 | -884 | 0.00% | 772,793 |
| 2011-03-30 | 2011-03-28 | 27.146 | 27,407 | +884 | 0.00% | 743,991 |
| 2011-03-28 | 2011-03-24 | 27.825 | 26,523 | +1,768 | 0.00% | 737,993 |
| 2011-03-25 | 2011-03-23 | 27.870 | 24,755 | +884 | 0.00% | 689,919 |
| 2011-03-23 | 2011-03-21 | 27.915 | 23,871 | -4,420 | 0.00% | 666,362 |
| 2011-03-10 | 2011-03-08 | 27.417 | 28,291 | -885 | 0.00% | 775,668 |
| 2011-02-14 | 2011-02-10 | 26.286 | 29,176 | -3,536 | 0.00% | 766,931 |
| 2011-02-11 | 2011-02-09 | 27.010 | 32,712 | -4,421 | 0.00% | 883,560 |
| 2011-02-10 | 2011-02-08 | 27.010 | 37,133 | +4,421 | 0.00% | 1,002,973 |
| 2011-01-31 | 2011-01-27 | 26.196 | 32,712 | -2,652 | 0.00% | 856,920 |
| 2011-01-27 | 2011-01-25 | 25.970 | 35,364 | -884 | 0.00% | 918,392 |
| 2011-01-21 | 2011-01-19 | 27.598 | 36,248 | -1,769 | 0.00% | 1,000,388 |
| 2011-01-20 | 2011-01-18 | 27.644 | 38,017 | -8,841 | 0.00% | 1,050,930 |
| 2011-01-17 | 2011-01-13 | 26.875 | 46,858 | +1,768 | 0.00% | 1,259,287 |
| 2011-01-14 | 2011-01-12 | 27.146 | 45,090 | +13,262 | 0.00% | 1,224,013 |
| 2011-01-13 | 2011-01-11 | 26.694 | 31,828 | +2,652 | 0.00% | 849,603 |
| 2011-01-11 | 2011-01-07 | 27.327 | 29,176 | -2,652 | 0.00% | 797,292 |
| 2011-01-07 | 2011-01-05 | 27.191 | 31,828 | +2,652 | 0.00% | 865,443 |
| 2011-01-03 | 2010-12-29 | 27.282 | 29,176 | +885 | 0.00% | 795,972 |
| 2010-12-17 | 2010-12-15 | 27.508 | 28,291 | -4,421 | 0.00% | 778,227 |
| 2010-12-13 | 2010-12-09 | 29.001 | 32,712 | -5,305 | 0.00% | 948,680 |
| 2010-12-10 | 2010-12-08 | 27.960 | 38,017 | -4,420 | 0.00% | 1,062,970 |
| 2010-12-09 | 2010-12-07 | 26.920 | 42,437 | +4,420 | 0.00% | 1,142,395 |
| 2010-12-08 | 2010-12-06 | 27.644 | 38,017 | +7,957 | 0.00% | 1,050,930 |
| 2010-12-07 | 2010-12-03 | 28.051 | 30,060 | -5,304 | 0.00% | 843,209 |
| 2010-12-03 | 2010-12-01 | 26.105 | 35,364 | -884 | 0.00% | 923,192 |
| 2010-12-02 | 2010-11-30 | 25.562 | 36,248 | -7,957 | 0.00% | 926,589 |
| 2010-12-01 | 2010-11-29 | 24.431 | 44,205 | -17,683 | 0.00% | 1,079,990 |
| 2010-11-30 | 2010-11-26 | 24.205 | 61,888 | -884 | 0.00% | 1,498,011 |
| 2010-11-26 | 2010-11-24 | 22.418 | 62,772 | -884 | 0.00% | 1,407,227 |
| 2010-11-25 | 2010-11-23 | 22.034 | 63,656 | -7,073 | 0.00% | 1,402,565 |
| 2010-11-16 | 2010-11-12 | 22.305 | 70,729 | +884 | 0.00% | 1,577,608 |
| 2010-11-15 | 2010-11-11 | 22.938 | 69,845 | +2,653 | 0.00% | 1,602,131 |
| 2010-11-10 | 2010-11-08 | 23.119 | 67,192 | -2,653 | 0.00% | 1,553,435 |
| 2010-11-09 | 2010-11-05 | 23.300 | 69,845 | +3,537 | 0.00% | 1,627,411 |
| 2010-11-08 | 2010-11-04 | 23.255 | 66,308 | +2,652 | 0.00% | 1,541,998 |
| 2010-11-05 | 2010-11-03 | 23.165 | 63,656 | +6,189 | 0.00% | 1,474,565 |
| 2010-10-29 | 2010-10-27 | 22.463 | 57,467 | -4,421 | 0.00% | 1,290,900 |
| 2010-10-28 | 2010-10-26 | 22.757 | 61,888 | +1,769 | 0.00% | 1,408,410 |
| 2010-10-25 | 2010-10-21 | 23.165 | 60,119 | -1,769 | 0.00% | 1,392,632 |
| 2010-10-21 | 2010-10-19 | 23.662 | 61,888 | +8,842 | 0.00% | 1,464,410 |
| 2010-10-19 | 2010-10-15 | 24.250 | 53,046 | +11,493 | 0.00% | 1,286,388 |
| 2010-10-18 | 2010-10-14 | 24.522 | 41,553 | +4,420 | 0.00% | 1,018,958 |
| 2010-10-15 | 2010-10-13 | 24.296 | 37,133 | -4,420 | 0.00% | 902,171 |
| 2010-10-12 | 2010-10-08 | 24.115 | 41,553 | +4,420 | 0.00% | 1,002,038 |
| 2010-10-07 | 2010-10-05 | 24.341 | 37,133 | -18,566 | 0.00% | 903,851 |
| 2010-10-05 | 2010-09-30 | 22.667 | 55,699 | +4,421 | 0.00% | 1,262,524 |
| 2010-09-16 | 2010-09-14 | 23.436 | 51,278 | -6,189 | 0.00% | 1,201,754 |
| 2010-09-15 | 2010-09-13 | 23.346 | 57,467 | +5,305 | 0.00% | 1,341,600 |
| 2010-09-09 | 2010-09-07 | 22.803 | 52,162 | -9,726 | 0.00% | 1,189,432 |
| 2010-09-07 | 2010-09-03 | 22.395 | 61,888 | -884 | 0.00% | 1,386,010 |
| 2010-09-03 | 2010-09-01 | 21.762 | 62,772 | +7,073 | 0.00% | 1,366,047 |
| 2010-09-02 | 2010-08-31 | 21.785 | 55,699 | +7,073 | 0.00% | 1,213,384 |
| 2010-08-30 | 2010-08-26 | 22.079 | 48,626 | +3,536 | 0.00% | 1,073,601 |
| 2010-08-19 | 2010-08-17 | 22.395 | 45,090 | -4,420 | 0.00% | 1,009,811 |
| 2010-08-16 | 2010-08-12 | 22.237 | 49,510 | +4,420 | 0.00% | 1,100,959 |
| 2010-08-04 | 2010-08-02 | 23.074 | 45,090 | +1,769 | 0.00% | 1,040,411 |
| 2010-08-02 | 2010-07-29 | 22.622 | 43,321 | -5,305 | 0.00% | 979,993 |
| 2010-07-27 | 2010-07-23 | 22.712 | 48,626 | +1,768 | 0.00% | 1,104,401 |
| 2010-07-16 | 2010-07-14 | 22.441 | 46,858 | +1,768 | 0.00% | 1,051,526 |
| 2010-07-13 | 2010-07-09 | 22.576 | 45,090 | +4,421 | 0.00% | 1,017,971 |
| 2010-07-09 | 2010-07-07 | 22.441 | 40,669 | -4,421 | 0.00% | 912,641 |
| 2010-07-06 | 2010-07-02 | 22.214 | 45,090 | -7,072 | 0.00% | 1,001,651 |
| 2010-07-05 | 2010-06-30 | 22.486 | 52,162 | +5,304 | 0.00% | 1,172,912 |
| 2010-07-02 | 2010-06-29 | 22.192 | 46,858 | -7,073 | 0.00% | 1,039,866 |
| 2010-06-30 | 2010-06-28 | 22.554 | 53,931 | +14,146 | 0.00% | 1,216,349 |
| 2010-06-17 | 2010-06-14 | 23.572 | 39,785 | -1,768 | 0.00% | 937,803 |
| 2010-06-15 | 2010-06-11 | 23.255 | 41,553 | -2,652 | 0.00% | 966,318 |
| 2010-06-14 | 2010-06-10 | 23.165 | 44,205 | -13,262 | 0.00% | 1,023,991 |
| 2010-06-11 | 2010-06-09 | 22.848 | 57,467 | +2,652 | 0.00% | 1,313,000 |
| 2010-06-10 | 2010-06-08 | 22.893 | 54,815 | +7,073 | 0.00% | 1,254,887 |
| 2010-06-09 | 2010-06-07 | 22.893 | 47,742 | +12,378 | 0.00% | 1,092,964 |
| 2010-06-07 | 2010-06-03 | 23.481 | 35,364 | -8,841 | 0.00% | 830,393 |
| 2010-06-04 | 2010-06-02 | 22.848 | 44,205 | -2,653 | 0.00% | 1,009,991 |
| 2010-06-03 | 2010-06-01 | 23.255 | 46,858 | +10,610 | 0.00% | 1,089,686 |
| 2010-06-02 | 2010-05-31 | 24.250 | 36,248 | -2,653 | 0.00% | 879,030 |
| 2010-05-25 | 2010-05-20 | 22.599 | 38,901 | +884 | 0.00% | 879,126 |
| 2010-05-24 | 2010-05-19 | 22.554 | 38,017 | -10,609 | 0.00% | 857,428 |
| 2010-05-19 | 2010-05-17 | 22.509 | 48,626 | -4,420 | 0.00% | 1,094,501 |
| 2010-05-18 | 2010-05-14 | 22.531 | 53,046 | +4,420 | 0.00% | 1,195,189 |
| 2010-05-17 | 2010-05-13 | 22.712 | 48,626 | +1,768 | 0.00% | 1,104,401 |
| 2010-05-14 | 2010-05-12 | 22.622 | 46,858 | +4,421 | 0.00% | 1,060,006 |
| 2010-05-13 | 2010-05-11 | 22.599 | 42,437 | -5,305 | 0.00% | 959,036 |
| 2010-05-12 | 2010-05-10 | 22.848 | 47,742 | +1,768 | 0.00% | 1,090,804 |
| 2010-05-10 | 2010-05-06 | 22.147 | 45,974 | +13,262 | 0.00% | 1,018,169 |
| 2010-04-29 | 2010-04-27 | 24.004 | 32,712 | +219 | 0.00% | 785,225 |
| 2010-04-22 | 2010-04-20 | 24.596 | 32,493 | -2,634 | 0.00% | 799,208 |
| 2010-04-21 | 2010-04-19 | 23.139 | 35,127 | +5,269 | 0.00% | 812,795 |
| 2010-04-20 | 2010-04-16 | 24.323 | 29,858 | -3,513 | 0.00% | 726,237 |
| 2010-04-19 | 2010-04-15 | 24.551 | 33,371 | -2,634 | 0.00% | 819,284 |
| 2010-04-16 | 2010-04-14 | 24.779 | 36,005 | -879 | 0.00% | 892,151 |
| 2010-04-15 | 2010-04-13 | 24.141 | 36,884 | +1,757 | 0.00% | 890,411 |
| 2010-04-12 | 2010-04-08 | 25.462 | 35,127 | +4,391 | 0.00% | 894,395 |
| 2010-04-01 | 2010-03-30 | 24.779 | 30,736 | -1,757 | 0.00% | 761,593 |
| 2010-03-31 | 2010-03-29 | 24.505 | 32,493 | -1,756 | 0.00% | 796,248 |
| 2010-03-30 | 2010-03-26 | 23.503 | 34,249 | -6,147 | 0.00% | 804,959 |
| 2010-03-29 | 2010-03-25 | 23.503 | 40,396 | -4,391 | 0.00% | 949,433 |
| 2010-03-26 | 2010-03-24 | 23.594 | 44,787 | -3,513 | 0.00% | 1,056,716 |
| 2010-03-25 | 2010-03-23 | 23.139 | 48,300 | +2,635 | 0.00% | 1,117,602 |
| 2010-03-24 | 2010-03-22 | 23.412 | 45,665 | -879 | 0.00% | 1,069,112 |
| 2010-03-23 | 2010-03-19 | 23.275 | 46,544 | +5,270 | 0.00% | 1,083,331 |
| 2010-03-22 | 2010-03-18 | 24.232 | 41,274 | +878 | 0.00% | 1,000,149 |
| 2010-03-19 | 2010-03-17 | 23.822 | 40,396 | -13,173 | 0.00% | 962,313 |
| 2010-03-18 | 2010-03-16 | 23.048 | 53,569 | +1,756 | 0.00% | 1,234,640 |
| 2010-03-17 | 2010-03-15 | 23.275 | 51,813 | +4,391 | 0.00% | 1,205,969 |
| 2010-03-16 | 2010-03-12 | 23.184 | 47,422 | +2,635 | 0.00% | 1,099,446 |
| 2010-03-15 | 2010-03-11 | 23.822 | 44,787 | -4,391 | 0.00% | 1,066,916 |
| 2010-03-12 | 2010-03-10 | 22.865 | 49,178 | +9,660 | 0.00% | 1,124,478 |
| 2010-03-10 | 2010-03-08 | 22.182 | 39,518 | +6,147 | 0.00% | 876,598 |
| 2010-03-09 | 2010-03-05 | 22.091 | 33,371 | -4,391 | 0.00% | 737,203 |
| 2010-03-08 | 2010-03-04 | 21.385 | 37,762 | -4,391 | 0.00% | 807,546 |
| 2010-03-05 | 2010-03-03 | 22.091 | 42,153 | +10,539 | 0.00% | 931,208 |
| 2010-03-01 | 2010-02-25 | 22.091 | 31,614 | -1,757 | 0.00% | 698,389 |
| 2010-02-26 | 2010-02-24 | 22.091 | 33,371 | +1,757 | 0.00% | 737,203 |
| 2010-02-25 | 2010-02-23 | 22.182 | 31,614 | -10,539 | 0.00% | 701,269 |
| 2010-02-23 | 2010-02-19 | 20.656 | 42,153 | +1,757 | 0.00% | 870,727 |
| 2010-02-22 | 2010-02-18 | 21.613 | 40,396 | -2,635 | 0.00% | 873,074 |
| 2010-02-19 | 2010-02-17 | 21.590 | 43,031 | +2,635 | 0.00% | 929,044 |
| 2010-02-17 | 2010-02-11 | 21.431 | 40,396 | -7,904 | 0.00% | 865,714 |
| 2010-02-12 | 2010-02-10 | 20.451 | 48,300 | -8,782 | 0.00% | 987,802 |
| 2010-02-11 | 2010-02-09 | 20.155 | 57,082 | +6,148 | 0.00% | 1,150,506 |
| 2010-02-10 | 2010-02-08 | 19.540 | 50,934 | -5,270 | 0.00% | 995,271 |
| 2010-02-09 | 2010-02-05 | 21.112 | 56,204 | +14,051 | 0.00% | 1,186,570 |
| 2010-02-08 | 2010-02-04 | 22.615 | 42,153 | -2,634 | 0.00% | 953,288 |
| 2010-02-05 | 2010-02-03 | 22.592 | 44,787 | +15,807 | 0.00% | 1,011,836 |
| 2010-02-04 | 2010-02-02 | 22.547 | 28,980 | +1,756 | 0.00% | 653,401 |
| 2010-02-03 | 2010-02-01 | 23.594 | 27,224 | -1,756 | 0.00% | 642,330 |
| 2010-02-02 | 2010-01-29 | 22.068 | 28,980 | -21,954 | 0.00% | 639,541 |
| 2010-02-01 | 2010-01-28 | 21.590 | 50,934 | +21,954 | 0.00% | 1,099,670 |
| 2010-01-29 | 2010-01-27 | 20.907 | 28,980 | +1,756 | 0.00% | 605,881 |
| 2010-01-28 | 2010-01-26 | 22.638 | 27,224 | -878 | 0.00% | 616,289 |
| 2010-01-27 | 2010-01-25 | 24.824 | 28,102 | -1,756 | 0.00% | 697,606 |
| 2010-01-26 | 2010-01-22 | 25.052 | 29,858 | +1,756 | 0.00% | 747,997 |
| 2010-01-25 | 2010-01-21 | 25.553 | 28,102 | -2,634 | 0.00% | 718,086 |
| 2010-01-18 | 2010-01-14 | 25.735 | 30,736 | +878 | 0.00% | 790,992 |
| 2010-01-15 | 2010-01-13 | 25.826 | 29,858 | -2,635 | 0.00% | 771,117 |
| 2010-01-14 | 2010-01-12 | 25.371 | 32,493 | -878 | 0.00% | 824,369 |
| 2010-01-11 | 2010-01-07 | 25.507 | 33,371 | +5,269 | 0.00% | 851,204 |
| 2010-01-08 | 2010-01-06 | 25.006 | 28,102 | +2,635 | 0.00% | 702,726 |
| 2010-01-07 | 2010-01-05 | 25.917 | 25,467 | -878 | 0.00% | 660,034 |
| 2010-01-06 | 2010-01-04 | 25.143 | 26,345 | +2,634 | 0.00% | 662,390 |
| 2009-12-21 | 2009-12-17 | 21.863 | 23,711 | +1,756 | 0.00% | 518,403 |
| 2009-12-15 | 2009-12-11 | 23.367 | 21,955 | +1,757 | 0.00% | 513,012 |
| 2009-12-11 | 2009-12-09 | 23.412 | 20,198 | -2,635 | 0.00% | 472,877 |
| 2009-12-07 | 2009-12-03 | 20.998 | 22,833 | -878 | 0.00% | 479,447 |
| 2009-12-04 | 2009-12-02 | 20.975 | 23,711 | +8,782 | 0.00% | 497,343 |
| 2009-11-24 | 2009-11-20 | 20.360 | 14,929 | -4,391 | 0.00% | 303,959 |
| 2009-11-23 | 2009-11-19 | 20.406 | 19,320 | +3,513 | 0.00% | 394,241 |
| 2009-11-20 | 2009-11-18 | 18.994 | 15,807 | -878 | 0.00% | 300,235 |
| 2009-11-19 | 2009-11-17 | 18.538 | 16,685 | -879 | 0.00% | 309,312 |
| 2009-11-18 | 2009-11-16 | 18.675 | 17,564 | -4,391 | 0.00% | 328,007 |
| 2009-11-17 | 2009-11-13 | 18.948 | 21,955 | -8,781 | 0.00% | 416,009 |
| 2009-11-13 | 2009-11-11 | 18.197 | 30,736 | +4,391 | 0.00% | 559,295 |
| 2009-11-12 | 2009-11-10 | 18.379 | 26,345 | -4,391 | 0.00% | 484,193 |
| 2009-11-06 | 2009-11-04 | 18.128 | 30,736 | +4,391 | 0.00% | 557,195 |
| 2009-11-05 | 2009-11-03 | 18.083 | 26,345 | +8,781 | 0.00% | 476,393 |
| 2009-11-04 | 2009-11-02 | 18.948 | 17,564 | +4,391 | 0.00% | 332,808 |
| 2009-11-02 | 2009-10-29 | 18.015 | 13,173 | -4,391 | 0.00% | 237,305 |
| 2009-10-21 | 2009-10-19 | 18.607 | 17,564 | -8,781 | 0.00% | 326,807 |
| 2009-10-19 | 2009-10-15 | 17.422 | 26,345 | -4,391 | 0.00% | 458,993 |
| 2009-10-14 | 2009-10-12 | 14.462 | 30,736 | -4,391 | 0.00% | 444,496 |
| 2009-10-13 | 2009-10-09 | 14.803 | 35,127 | -4,391 | 0.00% | 519,997 |
| 2009-10-12 | 2009-10-08 | 14.803 | 39,518 | -4,391 | 0.00% | 584,998 |
| 2009-10-06 | 2009-10-02 | 13.619 | 43,909 | +8,782 | 0.00% | 598,000 |
| 2009-10-05 | 2009-09-30 | 13.983 | 35,127 | -35,127 | 0.00% | 491,197 |
| 2009-09-30 | 2009-09-28 | 13.141 | 70,254 | +17,563 | 0.00% | 923,195 |
| 2009-09-25 | 2009-09-23 | 13.824 | 52,691 | +4,391 | 0.00% | 728,403 |
| 2009-09-24 | 2009-09-22 | 13.756 | 48,300 | +4,391 | 0.00% | 664,401 |
| 2009-09-21 | 2009-09-17 | 14.302 | 43,909 | +4,391 | 0.00% | 628,000 |
| 2009-09-14 | 2009-09-10 | 14.234 | 39,518 | +4,391 | 0.00% | 562,499 |
| 2009-09-09 | 2009-09-07 | 13.824 | 35,127 | +4,391 | 0.00% | 485,597 |
| 2009-09-08 | 2009-09-04 | 14.075 | 30,736 | +4,391 | 0.00% | 432,596 |
| 2009-08-31 | 2009-08-27 | 16.170 | 26,345 | -4,391 | 0.00% | 425,994 |
| 2009-08-27 | 2009-08-25 | 16.489 | 30,736 | +4,391 | 0.00% | 506,795 |
| 2009-08-26 | 2009-08-24 | 16.716 | 26,345 | +4,390 | 0.00% | 440,393 |
| 2009-08-12 | 2009-08-10 | 16.990 | 21,955 | +4,391 | 0.00% | 373,008 |
| 2009-08-10 | 2009-08-06 | 17.810 | 17,564 | +4,391 | 0.00% | 312,807 |
| 2009-07-31 | 2009-07-29 | 17.559 | 13,173 | +4,391 | 0.00% | 231,305 |
| 2009-07-30 | 2009-07-28 | 18.151 | 8,782 | -4,391 | 0.00% | 159,404 |
| 2009-07-29 | 2009-07-27 | 17.217 | 13,173 | -4,391 | 0.00% | 226,805 |
| 2009-07-22 | 2009-07-20 | 16.101 | 17,564 | +4,391 | 0.00% | 282,806 |
| 2009-07-21 | 2009-07-17 | 16.147 | 13,173 | -4,391 | 0.00% | 212,705 |
| 2009-07-20 | 2009-07-16 | 15.851 | 17,564 | +4,391 | 0.00% | 278,406 |
| 2009-07-13 | 2009-07-09 | 15.828 | 13,173 | -4,391 | 0.00% | 208,505 |
| 2009-07-07 | 2009-07-03 | 14.029 | 17,564 | -4,391 | 0.00% | 246,406 |
| 2009-07-06 | 2009-07-02 | 13.733 | 21,955 | +8,782 | 0.00% | 301,507 |
| 2009-06-25 | 2009-06-23 | 13.232 | 13,173 | -4,391 | 0.00% | 174,304 |
| 2009-06-19 | 2009-06-17 | 13.551 | 17,564 | -13,172 | 0.00% | 238,005 |
| 2009-06-16 | 2009-06-12 | 13.505 | 30,736 | -4,391 | 0.00% | 415,096 |
| 2009-06-15 | 2009-06-11 | 13.778 | 35,127 | +17,563 | 0.00% | 483,997 |
| 2009-06-11 | 2009-06-09 | 13.801 | 17,564 | -4,391 | 0.00% | 242,406 |
| 2009-06-10 | 2009-06-08 | 14.166 | 21,955 | -4,390 | 0.00% | 311,007 |
| 2009-06-05 | 2009-06-03 | 12.685 | 26,345 | -8,782 | 0.00% | 334,195 |
| 2009-06-04 | 2009-06-02 | 12.139 | 35,127 | -4,391 | 0.00% | 426,398 |
| 2009-06-03 | 2009-06-01 | 12.640 | 39,518 | -4,391 | 0.00% | 499,499 |
| 2009-06-02 | 2009-05-29 | 12.321 | 43,909 | +8,782 | 0.00% | 541,000 |
| 2009-05-29 | 2009-05-26 | 12.480 | 35,127 | +4,391 | 0.00% | 438,397 |
| 2009-05-27 | 2009-05-25 | 12.275 | 30,736 | -4,391 | 0.00% | 377,296 |
| 2009-05-26 | 2009-05-22 | 11.478 | 35,127 | -4,391 | 0.00% | 403,198 |
| 2009-05-25 | 2009-05-21 | 11.774 | 39,518 | -13,173 | 0.00% | 465,299 |
| 2009-05-21 | 2009-05-19 | 11.501 | 52,691 | +30,736 | 0.00% | 606,002 |
| 2009-05-20 | 2009-05-18 | 11.410 | 21,955 | -4,390 | 0.00% | 250,506 |
| 2009-05-19 | 2009-05-15 | 11.159 | 26,345 | -8,782 | 0.00% | 293,996 |
| 2009-05-15 | 2009-05-13 | 9.611 | 35,127 | +4,391 | 0.00% | 337,598 |
| 2009-05-14 | 2009-05-12 | 9.793 | 30,736 | -4,391 | 0.00% | 300,997 |
| 2009-05-13 | 2009-05-11 | 9.702 | 35,127 | +4,391 | 0.00% | 340,798 |
| 2009-05-12 | 2009-05-08 | 9.588 | 30,736 | -26,346 | 0.00% | 294,697 |
| 2009-05-11 | 2009-05-07 | 9.429 | 57,082 | +21,955 | 0.00% | 538,203 |
| 2009-05-08 | 2009-05-06 | 9.087 | 35,127 | +4,391 | 0.00% | 319,198 |
| 2009-05-06 | 2009-05-04 | 9.087 | 30,736 | +4,391 | 0.00% | 279,297 |
| 2009-05-04 | 2009-04-29 | 8.540 | 26,345 | -4,391 | 0.00% | 224,997 |
| 2009-04-29 | 2009-04-27 | 8.574 | 30,736 | +1,263 | 0.00% | 263,527 |
| 2009-04-21 | 2009-04-17 | 8.574 | 29,473 | -8,421 | 0.00% | 252,699 |
| 2009-04-07 | 2009-04-03 | 8.384 | 37,894 | -4,211 | 0.00% | 317,699 |
| 2009-04-03 | 2009-04-01 | 7.838 | 42,105 | +4,211 | 0.00% | 330,004 |
| 2009-03-26 | 2009-03-24 | 7.671 | 37,894 | -4,211 | 0.00% | 290,699 |
| 2009-03-25 | 2009-03-23 | 7.766 | 42,105 | -29,473 | 0.00% | 327,004 |
| 2009-03-03 | 2009-02-27 | 6.270 | 71,578 | +8,421 | 0.00% | 448,802 |
| 2009-03-02 | 2009-02-26 | 6.531 | 63,157 | +21,052 | 0.00% | 412,501 |
| 2009-02-19 | 2009-02-17 | 6.128 | 42,105 | -8,420 | 0.00% | 258,003 |
| 2009-02-06 | 2009-02-04 | 5.201 | 50,525 | -4,211 | 0.00% | 262,798 |
| 2009-02-04 | 2009-02-02 | 5.106 | 54,736 | -4,210 | 0.00% | 279,501 |
| 2009-02-03 | 2009-01-30 | 5.273 | 58,946 | +8,421 | 0.00% | 310,798 |
| 2009-01-15 | 2009-01-13 | 5.439 | 50,525 | -12,632 | 0.00% | 274,798 |
| 2009-01-08 | 2009-01-06 | 6.318 | 63,157 | +12,632 | 0.00% | 399,001 |
| 2008-12-19 | 2008-12-17 | 6.341 | 50,525 | -42,105 | 0.00% | 320,397 |
| 2008-12-17 | 2008-12-15 | 5.961 | 92,630 | +42,105 | 0.00% | 552,200 |
| 2008-12-15 | 2008-12-11 | 6.508 | 50,525 | +8,420 | 0.00% | 328,797 |
| 2008-11-28 | 2008-11-26 | 5.653 | 42,105 | -8,420 | 0.00% | 238,003 |
| 2008-11-27 | 2008-11-25 | 5.368 | 50,525 | +8,420 | 0.00% | 271,198 |
| 2008-11-13 | 2008-11-11 | 6.128 | 42,105 | -4,210 | 0.00% | 258,003 |
| 2008-11-12 | 2008-11-10 | 6.246 | 46,315 | +4,210 | 0.00% | 289,300 |
| 2008-11-04 | 2008-10-31 | 5.486 | 42,105 | -21,052 | 0.00% | 231,003 |
| 2008-11-03 | 2008-10-30 | 5.700 | 63,157 | +21,052 | 0.00% | 360,001 |
| 2008-10-16 | 2008-10-14 | 6.650 | 42,105 | -21,052 | 0.00% | 280,003 |
| 2008-10-15 | 2008-10-13 | 6.080 | 63,157 | -21,052 | 0.00% | 384,001 |
| 2008-10-14 | 2008-10-10 | 5.961 | 84,209 | +42,104 | 0.00% | 502,000 |
| 2008-10-10 | 2008-10-08 | 6.033 | 42,105 | -54,735 | 0.00% | 254,003 |
| 2008-10-06 | 2008-10-02 | 7.909 | 96,840 | +63,156 | 0.00% | 765,897 |
| 2008-10-03 | 2008-09-30 | 7.719 | 33,684 | -71,577 | 0.00% | 260,003 |
| 2008-10-02 | 2008-09-29 | 7.695 | 105,261 | +33,683 | 0.01% | 809,998 |
| 2008-09-30 | 2008-09-26 | 8.075 | 71,578 | -33,683 | 0.00% | 578,003 |
| 2008-09-29 | 2008-09-25 | 7.980 | 105,261 | -12,632 | 0.01% | 839,998 |
| 2008-09-26 | 2008-09-24 | 7.766 | 117,893 | +33,684 | 0.01% | 915,603 |
| 2008-09-25 | 2008-09-23 | 7.743 | 84,209 | +25,263 | 0.00% | 652,000 |
| 2008-09-24 | 2008-09-22 | 7.885 | 58,946 | +21,052 | 0.00% | 464,797 |
| 2008-09-23 | 2008-09-19 | 7.814 | 37,894 | -37,894 | 0.00% | 296,099 |
| 2008-09-19 | 2008-09-17 | 7.600 | 75,788 | +42,104 | 0.00% | 575,999 |
| 2008-09-12 | 2008-09-10 | 7.434 | 33,684 | -42,104 | 0.00% | 250,403 |
| 2008-09-09 | 2008-09-05 | 7.315 | 75,788 | +42,104 | 0.00% | 554,399 |
| 2008-08-15 | 2008-08-13 | 6.650 | 33,684 | -147,365 | 0.00% | 224,003 |
| 2008-08-14 | 2008-08-12 | 6.531 | 181,049 | +143,155 | 0.01% | 1,182,497 |
| 2008-08-12 | 2008-08-08 | 7.196 | 37,894 | -16,842 | 0.00% | 272,699 |
| 2008-08-07 | 2008-08-04 | 7.719 | 54,736 | +4,211 | 0.00% | 422,501 |
| 2008-07-29 | 2008-07-25 | 8.123 | 50,525 | +16,841 | 0.00% | 410,397 |
| 2008-07-28 | 2008-07-24 | 8.360 | 33,684 | -16,841 | 0.00% | 281,603 |
| 2008-07-24 | 2008-07-22 | 8.241 | 50,525 | -21,053 | 0.00% | 416,396 |
| 2008-07-22 | 2008-07-18 | 8.194 | 71,578 | -21,052 | 0.00% | 586,503 |
| 2008-07-21 | 2008-07-17 | 8.028 | 92,630 | +63,157 | 0.00% | 743,600 |
| 2008-07-17 | 2008-07-15 | 8.479 | 29,473 | -12,632 | 0.00% | 249,899 |
| 2008-07-16 | 2008-07-14 | 8.621 | 42,105 | -16,841 | 0.00% | 363,004 |
| 2008-07-15 | 2008-07-11 | 8.669 | 58,946 | +16,841 | 0.00% | 510,997 |
| 2008-07-11 | 2008-07-09 | 8.621 | 42,105 | +12,632 | 0.00% | 363,004 |
| 2008-07-10 | 2008-07-08 | 8.598 | 29,473 | +4,210 | 0.00% | 253,399 |
| 2008-07-09 | 2008-07-07 | 8.883 | 25,263 | -42,104 | 0.00% | 224,403 |
| 2008-07-08 | 2008-07-04 | 8.716 | 67,367 | -29,473 | 0.00% | 587,198 |
| 2008-07-07 | 2008-07-03 | 8.408 | 96,840 | +63,156 | 0.00% | 814,197 |
| 2008-07-04 | 2008-07-02 | 9.049 | 33,684 | +8,421 | 0.00% | 304,803 |
| 2008-07-03 | 2008-06-30 | 8.740 | 25,263 | -42,104 | 0.00% | 220,803 |
| 2008-06-25 | 2008-06-23 | 8.526 | 67,367 | +42,104 | 0.00% | 574,398 |
| 2008-06-18 | 2008-06-16 | 8.669 | 25,263 | -42,104 | 0.00% | 219,002 |
| 2008-06-17 | 2008-06-13 | 8.431 | 67,367 | +21,052 | 0.00% | 567,998 |
| 2008-06-16 | 2008-06-12 | 8.693 | 46,315 | +21,052 | 0.00% | 402,600 |
| 2008-06-12 | 2008-06-10 | 9.025 | 25,263 | -63,156 | 0.00% | 228,003 |
| 2008-06-11 | 2008-06-06 | 9.381 | 88,419 | +46,314 | 0.00% | 829,495 |
| 2008-06-05 | 2008-06-03 | 9.666 | 42,105 | +16,842 | 0.00% | 407,005 |
| 2008-06-04 | 2008-06-02 | 9.785 | 25,263 | -29,473 | 0.00% | 247,203 |
| 2008-06-03 | 2008-05-30 | 9.738 | 54,736 | +21,052 | 0.00% | 533,001 |
| 2008-06-02 | 2008-05-29 | 9.856 | 33,684 | +8,421 | 0.00% | 332,004 |
| 2008-05-30 | 2008-05-28 | 9.975 | 25,263 | +4,211 | 0.00% | 252,003 |
| 2008-05-26 | 2008-05-22 | 11.020 | 21,052 | -4,211 | 0.00% | 231,997 |
| 2008-05-23 | 2008-05-21 | 10.284 | 25,263 | -12,631 | 0.00% | 259,803 |
| 2008-05-22 | 2008-05-20 | 9.429 | 37,894 | -29,473 | 0.00% | 357,299 |
| 2008-05-21 | 2008-05-19 | 9.334 | 67,367 | +21,052 | 0.00% | 628,798 |
| 2008-05-16 | 2008-05-14 | 9.526 | 46,315 | +1,396 | 0.00% | 441,203 |
| 2008-05-14 | 2008-05-09 | 9.698 | 44,919 | -40,835 | 0.00% | 435,604 |
| 2008-05-13 | 2008-05-08 | 9.747 | 85,754 | +4,084 | 0.00% | 835,804 |
| 2008-05-09 | 2008-05-07 | 9.820 | 81,670 | +61,252 | 0.00% | 801,999 |
| 2008-05-06 | 2008-05-02 | 9.379 | 20,418 | -32,668 | 0.00% | 191,505 |
| 2008-05-02 | 2008-04-29 | 9.453 | 53,086 | -69,419 | 0.00% | 501,804 |
| 2008-04-29 | 2008-04-25 | 9.085 | 122,505 | +61,252 | 0.01% | 1,112,999 |
| 2008-04-28 | 2008-04-24 | 9.502 | 61,253 | -40,835 | 0.00% | 582,004 |
| 2008-04-25 | 2008-04-23 | 9.257 | 102,088 | +81,670 | 0.01% | 945,004 |
| 2008-04-23 | 2008-04-21 | 8.767 | 20,418 | -8,167 | 0.00% | 179,004 |
| 2008-04-22 | 2008-04-18 | 8.351 | 28,585 | +8,167 | 0.00% | 238,704 |
| 2008-04-21 | 2008-04-17 | 8.302 | 20,418 | -224,592 | 0.00% | 169,504 |
| 2008-04-18 | 2008-04-16 | 8.204 | 245,010 | +102,087 | 0.01% | 2,009,998 |
| 2008-04-17 | 2008-04-15 | 8.351 | 142,923 | +122,505 | 0.01% | 1,193,503 |
| 2008-04-16 | 2008-04-14 | 8.351 | 20,418 | -36,751 | 0.00% | 170,504 |
| 2008-04-15 | 2008-04-11 | 8.473 | 57,169 | +28,584 | 0.00% | 484,400 |
| 2008-04-14 | 2008-04-10 | 8.742 | 28,585 | +8,167 | 0.00% | 249,904 |
| 2008-03-28 | 2008-03-26 | 8.938 | 20,418 | -102,087 | 0.00% | 182,504 |
| 2008-03-27 | 2008-03-25 | 8.914 | 122,505 | +102,087 | 0.01% | 1,091,999 |
| 2008-02-25 | 2008-02-21 | 10.653 | 20,418 | -8,167 | 0.00% | 217,505 |
| 2008-02-22 | 2008-02-20 | 10.506 | 28,585 | +8,167 | 0.00% | 300,305 |
| 2008-02-20 | 2008-02-18 | 10.310 | 20,418 | -20,417 | 0.00% | 210,505 |
| 2008-02-19 | 2008-02-15 | 10.163 | 40,835 | -40,835 | 0.00% | 415,000 |
| 2008-02-18 | 2008-02-14 | 9.673 | 81,670 | -53,086 | 0.00% | 789,999 |
| 2008-02-15 | 2008-02-13 | 9.502 | 134,756 | +81,670 | 0.01% | 1,280,403 |
| 2008-02-14 | 2008-02-12 | 9.477 | 53,086 | +8,167 | 0.00% | 503,104 |
| 2008-02-13 | 2008-02-11 | 9.208 | 44,919 | +4,084 | 0.00% | 413,604 |
| 2008-02-11 | 2008-02-04 | 9.404 | 40,835 | -347,098 | 0.00% | 384,000 |
| 2008-02-05 | 2008-02-01 | 9.110 | 387,933 | +163,340 | 0.02% | 3,534,001 |
| 2008-02-01 | 2008-01-30 | 8.767 | 224,593 | +20,418 | 0.01% | 1,969,002 |
| 2008-01-31 | 2008-01-29 | 8.865 | 204,175 | -20,418 | 0.01% | 1,809,998 |
| 2008-01-30 | 2008-01-28 | 9.134 | 224,593 | +20,418 | 0.01% | 2,051,503 |
| 2008-01-29 | 2008-01-25 | 9.551 | 204,175 | +40,835 | 0.01% | 1,949,998 |
| 2008-01-28 | 2008-01-24 | 9.012 | 163,340 | +142,922 | 0.01% | 1,471,999 |
| 2008-01-23 | 2008-01-21 | 9.796 | 20,418 | -245,010 | 0.00% | 200,005 |
| 2008-01-16 | 2008-01-14 | 11.534 | 265,428 | +122,505 | 0.01% | 3,061,503 |
| 2008-01-15 | 2008-01-11 | 12.146 | 142,923 | +122,505 | 0.01% | 1,736,004 |
| 2007-12-27 | 2007-12-20 | 11.926 | 20,418 | -4,083 | 0.00% | 243,506 |
| 2007-12-10 | 2007-12-06 | 12.563 | 24,501 | -122,505 | 0.00% | 307,800 |
| 2007-12-07 | 2007-12-05 | 12.318 | 147,006 | +122,505 | 0.01% | 1,810,798 |
| 2007-11-28 | 2007-11-26 | 12.465 | 24,501 | -57,169 | 0.00% | 305,400 |
| 2007-11-27 | 2007-11-23 | 11.632 | 81,670 | +57,169 | 0.00% | 949,999 |
| 2007-11-22 | 2007-11-20 | 12.244 | 24,501 | +4,083 | 0.00% | 300,000 |
| 2007-11-14 | 2007-11-12 | 12.685 | 20,418 | -8,167 | 0.00% | 259,006 |
| 2007-11-13 | 2007-11-09 | 13.346 | 28,585 | -196,008 | 0.00% | 381,506 |
| 2007-11-12 | 2007-11-08 | 12.832 | 224,593 | +204,175 | 0.01% | 2,882,004 |
| 2007-11-06 | 2007-11-02 | 14.865 | 20,418 | -8,167 | 0.00% | 303,507 |
| 2007-11-05 | 2007-11-01 | 15.918 | 28,585 | +8,167 | 0.00% | 455,008 |
| 2007-11-02 | 2007-10-31 | 15.305 | 20,418 | -12,250 | 0.00% | 312,507 |
| 2007-10-30 | 2007-10-26 | 16.530 | 32,668 | +4,083 | 0.00% | 539,999 |
| 2007-10-29 | 2007-10-25 | 15.918 | 28,585 | -4,083 | 0.00% | 455,008 |
| 2007-10-26 | 2007-10-24 | 14.081 | 32,668 | +8,167 | 0.00% | 460,000 |
| 2007-10-22 | 2007-10-17 | 13.836 | 24,501 | -4,084 | 0.00% | 339,000 |
| 2007-10-17 | 2007-10-15 | 13.738 | 28,585 | -4,083 | 0.00% | 392,706 |
| 2007-10-16 | 2007-10-12 | 12.293 | 32,668 | +4,083 | 0.00% | 401,600 |
| 2007-10-10 | 2007-10-08 | 11.118 | 28,585 | -163,340 | 0.00% | 317,805 |
| 2007-10-09 | 2007-10-05 | 11.338 | 191,925 | +163,340 | 0.01% | 2,176,104 |
| 2007-09-28 | 2007-09-25 | 12.097 | 28,585 | -4,083 | 0.00% | 345,806 |
| 2007-09-27 | 2007-09-24 | 12.122 | 32,668 | -20,418 | 0.00% | 396,000 |
| 2007-09-25 | 2007-09-21 | 11.632 | 53,086 | +12,251 | 0.00% | 617,505 |
| 2007-09-14 | 2007-09-12 | 10.726 | 40,835 | -40,835 | 0.00% | 438,000 |
| 2007-09-13 | 2007-09-11 | 10.555 | 81,670 | -81,670 | 0.00% | 861,999 |
| 2007-09-11 | 2007-09-07 | 10.334 | 163,340 | +81,670 | 0.01% | 1,687,998 |
| 2007-09-06 | 2007-09-04 | 10.065 | 81,670 | -77,587 | 0.00% | 821,999 |
| 2007-08-28 | 2007-08-24 | 10.310 | 159,257 | -32,668 | 0.01% | 1,641,904 |
| 2007-08-27 | 2007-08-23 | 10.163 | 191,925 | -383,849 | 0.01% | 1,950,503 |
| 2007-08-24 | 2007-08-22 | 9.698 | 575,774 | +28,584 | 0.03% | 5,583,599 |
| 2007-08-23 | 2007-08-21 | 9.600 | 547,190 | +265,428 | 0.03% | 5,252,804 |
| 2007-08-21 | 2007-08-17 | 9.502 | 281,762 | -4,083 | 0.01% | 2,677,202 |
| 2007-08-20 | 2007-08-16 | 9.698 | 285,845 | -36,752 | 0.01% | 2,771,997 |
| 2007-08-17 | 2007-08-15 | 9.967 | 322,597 | +40,835 | 0.02% | 3,215,302 |
| 2007-08-16 | 2007-08-14 | 10.187 | 281,762 | -4,083 | 0.01% | 2,870,402 |
| 2007-08-15 | 2007-08-13 | 10.285 | 285,845 | +65,336 | 0.01% | 2,939,997 |
| 2007-08-14 | 2007-08-10 | 10.383 | 220,509 | +142,922 | 0.01% | 2,289,598 |
| 2007-08-09 | 2007-08-07 | 10.726 | 77,587 | +40,835 | 0.00% | 832,205 |
| 2007-08-06 | 2007-08-02 | 11.461 | 36,752 | -4,083 | 0.00% | 421,205 |
| 2007-08-01 | 2007-07-30 | 11.632 | 40,835 | -8,167 | 0.00% | 475,000 |
| 2007-07-26 | 2007-07-24 | 12.244 | 49,002 | +8,167 | 0.00% | 599,999 |
| 2007-07-25 | 2007-07-23 | 12.269 | 40,835 | -81,670 | 0.00% | 501,000 |
| 2007-07-18 | 2007-07-16 | 12.342 | 122,505 | +8,167 | 0.01% | 1,511,999 |
| 2007-07-12 | 2007-07-10 | 12.685 | 114,338 | -24,501 | 0.01% | 1,450,399 |
| 2007-07-11 | 2007-07-09 | 12.563 | 138,839 | +77,586 | 0.01% | 1,744,198 |
| 2007-07-10 | 2007-07-06 | 12.342 | 61,253 | +24,501 | 0.00% | 756,005 |
| 2007-07-06 | 2007-07-04 | 11.461 | 36,752 | -4,083 | 0.00% | 421,205 |
| 2007-07-05 | 2007-07-03 | 11.436 | 40,835 | +8,167 | 0.00% | 467,000 |
| 2007-07-03 | 2007-06-28 | 10.873 | 32,668 | -4,084 | 0.00% | 355,200 |
| 2007-06-26 | 2007-06-22 | 11.289 | 36,752 | 0.00% | 414,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy