History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | -3,592 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 3,592 | -26,938 | 0.00% | 27,202 |
| 2023-07-11 | 2023-07-07 | 6.604 | 30,530 | +26,938 | 0.00% | 201,623 |
| 2023-06-05 | 2023-06-01 | 7.167 | 3,592 | +165 | 0.00% | 25,745 |
| 2023-03-16 | 2023-03-14 | 7.634 | 3,427 | -257,004 | 0.00% | 26,162 |
| 2022-08-26 | 2022-08-24 | 7.424 | 260,431 | -8,567 | 0.00% | 1,933,438 |
| 2022-08-10 | 2022-08-08 | 6.537 | 268,998 | +8,567 | 0.00% | 1,758,399 |
| 2022-05-30 | 2022-05-26 | 8.124 | 260,431 | +9,730 | 0.00% | 2,115,852 |
| 2021-11-30 | 2021-11-26 | 8.828 | 250,701 | -8,247 | 0.00% | 2,213,121 |
| 2021-11-29 | 2021-11-25 | 8.840 | 258,948 | -8,246 | 0.00% | 2,289,064 |
| 2021-11-17 | 2021-11-15 | 8.234 | 267,194 | +16,493 | 0.00% | 2,199,957 |
| 2021-09-30 | 2021-09-28 | 10.016 | 250,701 | -4,948 | 0.00% | 2,511,042 |
| 2021-05-31 | 2021-05-27 | 15.706 | 255,649 | +81,370 | 0.00% | 4,015,322 |
| 2021-05-27 | 2021-05-25 | 15.689 | 174,279 | +3,373 | 0.00% | 2,734,194 |
| 2020-10-29 | 2020-10-27 | 9.410 | 170,906 | -112,439 | 0.00% | 1,608,158 |
| 2020-07-06 | 2020-07-02 | 8.983 | 283,345 | -11,243 | 0.01% | 2,545,204 |
| 2020-06-19 | 2020-06-17 | 9.143 | 294,588 | -5,622 | 0.01% | 2,693,356 |
| 2020-06-11 | 2020-06-09 | 8.912 | 300,210 | -56,219 | 0.01% | 2,675,337 |
| 2020-06-02 | 2020-05-29 | 8.968 | 356,429 | +20,605 | 0.01% | 3,196,279 |
| 2020-05-29 | 2020-05-27 | 8.779 | 335,824 | +63,563 | 0.01% | 2,948,103 |
| 2020-05-28 | 2020-05-26 | 8.741 | 272,261 | +5,297 | 0.01% | 2,379,822 |
| 2020-04-07 | 2020-04-03 | 8.628 | 266,964 | +264,845 | 0.01% | 2,303,281 |
| 2020-03-30 | 2020-03-26 | 8.288 | 2,119 | -5,297 | 0.00% | 17,562 |
| 2020-03-27 | 2020-03-25 | 7.948 | 7,416 | -5,297 | 0.00% | 58,943 |
| 2020-03-24 | 2020-03-20 | 6.721 | 12,713 | +10,594 | 0.00% | 85,443 |
| 2019-10-03 | 2019-09-30 | 12.743 | 2,119 | -4,237 | 0.00% | 27,003 |
| 2019-09-12 | 2019-09-10 | 12.913 | 6,356 | +4,237 | 0.00% | 82,076 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,119 | +79 | 0.00% | 29,250 |
| 2018-10-29 | 2018-10-25 | 17.411 | 2,040 | -25,500 | 0.00% | 35,519 |
| 2018-08-31 | 2018-08-29 | 15.706 | 27,540 | -4,081 | 0.00% | 432,533 |
| 2018-05-30 | 2018-05-28 | 14.862 | 31,621 | +1,126 | 0.00% | 469,951 |
| 2018-05-18 | 2018-05-16 | 14.150 | 30,495 | +24,593 | 0.00% | 431,516 |
| 2018-05-04 | 2018-05-02 | 13.845 | 5,902 | -4,919 | 0.00% | 81,716 |
| 2018-03-28 | 2018-03-26 | 13.784 | 10,821 | +4,919 | 0.00% | 149,161 |
| 2018-03-23 | 2018-03-21 | 14.394 | 5,902 | -4,919 | 0.00% | 84,956 |
| 2018-02-12 | 2018-02-08 | 14.760 | 10,821 | +4,919 | 0.00% | 159,721 |
| 2018-02-02 | 2018-01-31 | 15.777 | 5,902 | +1,967 | 0.00% | 93,115 |
| 2018-02-01 | 2018-01-30 | 15.777 | 3,935 | +1,968 | 0.00% | 62,082 |
| 2017-12-21 | 2017-12-19 | 16.387 | 1,967 | -4,919 | 0.00% | 32,233 |
| 2017-07-28 | 2017-07-26 | 15.757 | 6,886 | +4,919 | 0.00% | 108,500 |
| 2017-07-20 | 2017-07-18 | 15.086 | 1,967 | -4,919 | 0.00% | 29,673 |
| 2017-06-09 | 2017-06-07 | 14.164 | 6,886 | +76 | 0.00% | 97,530 |
| 2017-03-21 | 2017-03-17 | 14.390 | 6,810 | -14,594 | 0.00% | 97,994 |
| 2016-12-01 | 2016-11-29 | 11.738 | 21,404 | -97,292 | 0.00% | 251,238 |
| 2016-07-19 | 2016-07-15 | 12.067 | 118,696 | -194,584 | 0.00% | 1,432,280 |
| 2016-07-18 | 2016-07-14 | 12.046 | 313,280 | +43,782 | 0.01% | 3,773,845 |
| 2016-07-15 | 2016-07-13 | 12.745 | 269,498 | +4,864 | 0.01% | 3,434,797 |
| 2016-05-17 | 2016-05-13 | 12.521 | 264,634 | +2,647 | 0.01% | 3,313,459 |
| 2016-01-05 | 2015-12-31 | 14.327 | 261,987 | -9,632 | 0.01% | 3,753,595 |
| 2015-08-03 | 2015-07-30 | 15.116 | 271,619 | +48,159 | 0.01% | 4,105,917 |
| 2015-06-08 | 2015-06-04 | 17.934 | 223,460 | +5,359 | 0.01% | 4,007,630 |
| 2015-05-15 | 2015-05-13 | 19.573 | 218,101 | +4,700 | 0.01% | 4,268,799 |
| 2015-04-29 | 2015-04-27 | 20.190 | 213,401 | +89,309 | 0.01% | 4,308,469 |
| 2015-04-10 | 2015-04-08 | 17.594 | 124,092 | +4,700 | 0.00% | 2,183,281 |
| 2015-04-01 | 2015-03-30 | 16.275 | 119,392 | +47,005 | 0.00% | 1,943,108 |
| 2015-02-24 | 2015-02-18 | 16.679 | 72,387 | +47,005 | 0.00% | 1,207,360 |
| 2015-01-15 | 2015-01-13 | 16.190 | 25,382 | -47,005 | 0.00% | 410,933 |
| 2014-12-16 | 2014-12-12 | 15.147 | 72,387 | +23,502 | 0.00% | 1,096,480 |
| 2014-12-12 | 2014-12-10 | 15.275 | 48,885 | +23,503 | 0.00% | 746,724 |
| 2014-11-26 | 2014-11-24 | 18.147 | 25,382 | +4,700 | 0.00% | 460,612 |
| 2014-11-07 | 2014-11-05 | 21.487 | 20,682 | +4,700 | 0.00% | 444,400 |
| 2014-10-20 | 2014-10-16 | 21.700 | 15,982 | +1,881 | 0.00% | 346,810 |
| 2014-06-18 | 2014-06-16 | 27.189 | 14,101 | -9,401 | 0.00% | 383,390 |
| 2014-06-16 | 2014-06-12 | 27.637 | 23,502 | +417 | 0.00% | 649,520 |
| 2013-12-27 | 2013-12-20 | 29.759 | 23,085 | -1,847 | 0.00% | 686,995 |
| 2013-11-27 | 2013-11-25 | 31.189 | 24,932 | -4,617 | 0.00% | 777,600 |
| 2013-11-14 | 2013-11-12 | 27.853 | 29,549 | -923 | 0.00% | 823,039 |
| 2013-11-12 | 2013-11-08 | 28.070 | 30,472 | -1,847 | 0.00% | 855,348 |
| 2013-11-05 | 2013-11-01 | 26.857 | 32,319 | +923 | 0.00% | 867,993 |
| 2013-10-25 | 2013-10-23 | 24.994 | 31,396 | -4,617 | 0.00% | 784,724 |
| 2013-10-11 | 2013-10-09 | 25.861 | 36,013 | -9,234 | 0.00% | 931,323 |
| 2013-10-03 | 2013-09-30 | 23.478 | 45,247 | +4,617 | 0.00% | 1,062,321 |
| 2013-09-02 | 2013-08-29 | 24.171 | 40,630 | +4,617 | 0.00% | 982,082 |
| 2013-08-30 | 2013-08-28 | 23.565 | 36,013 | +9,234 | 0.00% | 848,643 |
| 2013-08-22 | 2013-08-20 | 26.294 | 26,779 | -1,847 | 0.00% | 704,125 |
| 2013-08-15 | 2013-08-12 | 27.290 | 28,626 | -9,234 | 0.00% | 781,211 |
| 2013-08-08 | 2013-08-06 | 25.644 | 37,860 | +1,847 | 0.00% | 970,888 |
| 2013-07-31 | 2013-07-29 | 25.124 | 36,013 | +9,234 | 0.00% | 904,803 |
| 2013-06-20 | 2013-06-18 | 30.106 | 26,779 | +924 | 0.00% | 806,206 |
| 2013-06-17 | 2013-06-13 | 30.063 | 25,855 | +2,770 | 0.00% | 777,268 |
| 2013-05-29 | 2013-05-27 | 32.055 | 23,085 | +923 | 0.00% | 739,994 |
| 2013-05-23 | 2013-05-21 | 34.436 | 22,162 | +334 | 0.00% | 763,176 |
| 2013-04-29 | 2013-04-25 | 32.413 | 21,828 | +1,819 | 0.00% | 707,514 |
| 2013-04-24 | 2013-04-22 | 32.545 | 20,009 | +909 | 0.00% | 651,195 |
| 2013-04-19 | 2013-04-17 | 33.205 | 19,100 | +910 | 0.00% | 634,211 |
| 2013-04-18 | 2013-04-16 | 34.788 | 18,190 | -1,819 | 0.00% | 632,795 |
| 2013-04-10 | 2013-04-08 | 35.316 | 20,009 | +1,819 | 0.00% | 706,634 |
| 2013-04-09 | 2013-04-05 | 35.184 | 18,190 | +4,547 | 0.00% | 639,995 |
| 2013-03-26 | 2013-03-22 | 36.635 | 13,643 | -909 | 0.00% | 499,814 |
| 2013-03-20 | 2013-03-18 | 34.964 | 14,552 | -910 | 0.00% | 508,796 |
| 2013-02-25 | 2013-02-21 | 34.964 | 15,462 | +3,638 | 0.00% | 540,613 |
| 2013-02-01 | 2013-01-30 | 36.239 | 11,824 | +910 | 0.00% | 428,495 |
| 2013-01-11 | 2013-01-09 | 35.712 | 10,914 | +4,547 | 0.00% | 389,757 |
| 2013-01-08 | 2013-01-04 | 36.503 | 6,367 | -1,819 | 0.00% | 232,416 |
| 2012-12-19 | 2012-12-17 | 34.392 | 8,186 | -36,380 | 0.00% | 281,535 |
| 2012-12-18 | 2012-12-14 | 35.140 | 44,566 | +1,819 | 0.00% | 1,566,045 |
| 2012-12-10 | 2012-12-06 | 34.920 | 42,747 | +9,095 | 0.00% | 1,492,725 |
| 2012-12-04 | 2012-11-30 | 34.700 | 33,652 | +9,095 | 0.00% | 1,167,728 |
| 2012-11-28 | 2012-11-26 | 33.513 | 24,557 | +4,548 | 0.00% | 822,970 |
| 2012-11-27 | 2012-11-23 | 33.952 | 20,009 | +5,457 | 0.00% | 679,354 |
| 2012-11-07 | 2012-11-05 | 32.985 | 14,552 | +909 | 0.00% | 479,996 |
| 2012-10-30 | 2012-10-26 | 30.478 | 13,643 | +8,186 | 0.00% | 415,812 |
| 2012-09-26 | 2012-09-24 | 29.906 | 5,457 | +2,728 | 0.00% | 163,199 |
| 2012-09-06 | 2012-09-04 | 29.554 | 2,729 | -13,642 | 0.00% | 80,654 |
| 2012-08-28 | 2012-08-24 | 29.554 | 16,371 | -18,190 | 0.00% | 483,836 |
| 2012-07-26 | 2012-07-24 | 26.652 | 34,561 | +6,366 | 0.00% | 921,112 |
| 2012-07-25 | 2012-07-23 | 26.872 | 28,195 | +2,729 | 0.00% | 757,647 |
| 2012-06-28 | 2012-06-26 | 27.136 | 25,466 | +13,642 | 0.00% | 691,034 |
| 2012-06-26 | 2012-06-22 | 27.355 | 11,824 | +9,095 | 0.00% | 323,451 |
| 2012-05-18 | 2012-05-16 | 27.495 | 2,729 | -31,215 | 0.00% | 75,033 |
| 2012-05-17 | 2012-05-15 | 28.614 | 33,944 | -53,596 | 0.00% | 971,277 |
| 2012-05-16 | 2012-05-14 | 28.256 | 87,540 | -4,466 | 0.00% | 2,473,517 |
| 2012-05-15 | 2012-05-11 | 28.301 | 92,006 | +8,932 | 0.00% | 2,603,828 |
| 2012-05-08 | 2012-05-04 | 29.957 | 83,074 | -893 | 0.00% | 2,488,687 |
| 2012-05-07 | 2012-05-03 | 30.137 | 83,967 | -893 | 0.00% | 2,530,479 |
| 2012-04-26 | 2012-04-24 | 28.659 | 84,860 | +6,253 | 0.00% | 2,431,991 |
| 2012-04-25 | 2012-04-23 | 29.107 | 78,607 | +32,157 | 0.00% | 2,287,987 |
| 2012-04-24 | 2012-04-20 | 29.465 | 46,450 | +44,663 | 0.00% | 1,368,645 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,787 | +894 | 0.00% | 52,414 |
| 2012-04-10 | 2012-04-03 | 30.764 | 893 | +893 | 0.00% | 27,472 |
| 2012-02-22 | 2012-02-20 | 28.345 | 0 | -2,680 | ||
| 2012-02-17 | 2012-02-15 | 28.301 | 2,680 | +2,680 | 0.00% | 75,846 |
| 2012-02-06 | 2012-02-02 | 27.763 | 0 | -13,399 | ||
| 2012-01-31 | 2012-01-27 | 27.763 | 13,399 | -2,680 | 0.00% | 372,000 |
| 2012-01-26 | 2012-01-19 | 27.674 | 16,079 | +1,787 | 0.00% | 444,966 |
| 2011-11-18 | 2011-11-16 | 24.763 | 14,292 | -894 | 0.00% | 353,914 |
| 2011-11-09 | 2011-11-07 | 24.181 | 15,186 | +3,574 | 0.00% | 367,211 |
| 2011-10-24 | 2011-10-20 | 22.748 | 11,612 | -3,574 | 0.00% | 264,149 |
| 2011-10-19 | 2011-10-17 | 24.942 | 15,186 | -893 | 0.00% | 378,772 |
| 2011-09-15 | 2011-09-12 | 25.927 | 16,079 | +4,467 | 0.00% | 416,885 |
| 2011-09-06 | 2011-09-02 | 27.360 | 11,612 | -1,787 | 0.00% | 317,707 |
| 2011-09-02 | 2011-08-31 | 26.868 | 13,399 | +1,787 | 0.00% | 360,000 |
| 2011-06-29 | 2011-06-27 | 29.107 | 11,612 | -4,467 | 0.00% | 337,987 |
| 2011-06-28 | 2011-06-24 | 28.793 | 16,079 | -1,786 | 0.00% | 462,966 |
| 2011-06-27 | 2011-06-23 | 27.987 | 17,865 | +1,786 | 0.00% | 499,991 |
| 2011-06-21 | 2011-06-17 | 28.480 | 16,079 | +4,467 | 0.00% | 457,926 |
| 2011-06-10 | 2011-06-08 | 30.898 | 11,612 | -178,654 | 0.00% | 358,786 |
| 2011-06-07 | 2011-06-02 | 30.943 | 190,266 | -4,466 | 0.01% | 5,887,329 |
| 2011-05-12 | 2011-05-09 | 31.263 | 194,732 | +1,996 | 0.01% | 6,087,936 |
| 2011-05-11 | 2011-05-06 | 30.539 | 192,736 | -4,420 | 0.01% | 5,886,014 |
| 2011-05-06 | 2011-05-04 | 30.313 | 197,156 | +4,420 | 0.01% | 5,976,398 |
| 2011-04-26 | 2011-04-20 | 31.399 | 192,736 | -8,841 | 0.01% | 6,051,694 |
| 2011-04-13 | 2011-04-11 | 30.404 | 201,577 | +4,421 | 0.01% | 6,128,652 |
| 2011-04-01 | 2011-03-30 | 28.051 | 197,156 | -44,205 | 0.01% | 5,530,398 |
| 2011-02-21 | 2011-02-17 | 26.875 | 241,361 | -1,769 | 0.01% | 6,486,467 |
| 2011-02-10 | 2011-02-08 | 27.010 | 243,130 | -2,652 | 0.01% | 6,567,008 |
| 2011-01-14 | 2011-01-12 | 27.146 | 245,782 | +1,768 | 0.01% | 6,672,000 |
| 2011-01-11 | 2011-01-07 | 27.327 | 244,014 | +4,421 | 0.01% | 6,668,165 |
| 2011-01-03 | 2010-12-29 | 27.282 | 239,593 | +8,841 | 0.01% | 6,536,513 |
| 2010-12-06 | 2010-12-02 | 26.694 | 230,752 | -4,421 | 0.01% | 6,159,595 |
| 2010-11-30 | 2010-11-26 | 24.205 | 235,173 | -6,188 | 0.01% | 5,692,407 |
| 2010-11-10 | 2010-11-08 | 23.119 | 241,361 | +8,841 | 0.01% | 5,580,109 |
| 2010-11-05 | 2010-11-03 | 23.165 | 232,520 | +884 | 0.01% | 5,386,231 |
| 2010-10-25 | 2010-10-21 | 23.165 | 231,636 | +884 | 0.01% | 5,365,753 |
| 2010-10-21 | 2010-10-19 | 23.662 | 230,752 | +884 | 0.01% | 5,460,116 |
| 2010-10-20 | 2010-10-18 | 23.979 | 229,868 | +4,420 | 0.01% | 5,511,998 |
| 2010-10-15 | 2010-10-13 | 24.296 | 225,448 | -2,652 | 0.01% | 5,477,411 |
| 2010-10-14 | 2010-10-12 | 23.979 | 228,100 | +1,768 | 0.01% | 5,469,603 |
| 2010-10-12 | 2010-10-08 | 24.115 | 226,332 | +1,769 | 0.01% | 5,457,929 |
| 2010-10-08 | 2010-10-06 | 24.839 | 224,563 | -4,421 | 0.01% | 5,577,829 |
| 2010-09-29 | 2010-09-27 | 22.486 | 228,984 | +2,652 | 0.01% | 5,148,921 |
| 2010-09-09 | 2010-09-07 | 22.803 | 226,332 | -4,420 | 0.01% | 5,160,968 |
| 2010-08-30 | 2010-08-26 | 22.079 | 230,752 | +4,420 | 0.01% | 5,094,716 |
| 2010-07-13 | 2010-07-09 | 22.576 | 226,332 | -1,768 | 0.01% | 5,109,768 |
| 2010-07-02 | 2010-06-29 | 22.192 | 228,100 | +4,421 | 0.01% | 5,061,963 |
| 2010-05-27 | 2010-05-25 | 22.599 | 223,679 | -1,769 | 0.01% | 5,054,933 |
| 2010-05-07 | 2010-05-05 | 23.074 | 225,448 | +1,769 | 0.01% | 5,202,011 |
| 2010-04-29 | 2010-04-27 | 24.004 | 223,679 | +1,499 | 0.01% | 5,369,233 |
| 2010-04-09 | 2010-04-07 | 25.917 | 222,180 | -228,326 | 0.01% | 5,758,292 |
| 2010-03-19 | 2010-03-17 | 23.822 | 450,506 | -1,757 | 0.02% | 10,731,951 |
| 2010-03-15 | 2010-03-11 | 23.822 | 452,263 | +1,757 | 0.02% | 10,773,807 |
| 2010-03-10 | 2010-03-08 | 22.182 | 450,506 | -2,635 | 0.02% | 9,993,232 |
| 2010-03-04 | 2010-03-02 | 22.228 | 453,141 | -1,756 | 0.02% | 10,072,322 |
| 2010-02-26 | 2010-02-24 | 22.091 | 454,897 | +1,756 | 0.02% | 10,049,194 |
| 2010-02-01 | 2010-01-28 | 21.590 | 453,141 | +2,635 | 0.02% | 9,783,362 |
| 2010-01-28 | 2010-01-26 | 22.638 | 450,506 | +2,634 | 0.02% | 10,198,432 |
| 2009-12-08 | 2009-12-04 | 21.977 | 447,872 | +447,872 | 0.02% | 9,843,004 |
| 2009-12-04 | 2009-12-02 | 20.975 | 0 | -43,909 | ||
| 2009-12-03 | 2009-12-01 | 20.588 | 43,909 | +39,518 | 0.00% | 904,000 |
| 2009-12-01 | 2009-11-27 | 19.130 | 4,391 | +4,391 | 0.00% | 84,002 |
| 2009-11-23 | 2009-11-19 | 20.406 | 0 | -175,636 | ||
| 2009-11-20 | 2009-11-18 | 18.994 | 175,636 | +166,854 | 0.01% | 3,336,000 |
| 2009-11-18 | 2009-11-16 | 18.675 | 8,782 | -175,636 | 0.00% | 164,004 |
| 2009-11-17 | 2009-11-13 | 18.948 | 184,418 | +166,854 | 0.01% | 3,494,404 |
| 2009-11-09 | 2009-11-05 | 18.037 | 17,564 | +8,782 | 0.00% | 316,807 |
| 2009-10-30 | 2009-10-28 | 18.675 | 8,782 | +4,391 | 0.00% | 164,004 |
| 2009-10-29 | 2009-10-27 | 19.062 | 4,391 | +4,391 | 0.00% | 83,702 |
| 2009-10-28 | 2009-10-23 | 19.609 | 0 | -8,782 | ||
| 2009-10-27 | 2009-10-22 | 19.244 | 8,782 | +4,391 | 0.00% | 169,004 |
| 2009-10-23 | 2009-10-21 | 18.174 | 4,391 | +4,391 | 0.00% | 79,802 |
| 2009-10-22 | 2009-10-20 | 18.516 | 0 | -4,391 | ||
| 2009-10-15 | 2009-10-13 | 14.803 | 4,391 | +4,391 | 0.00% | 65,001 |
| 2009-10-08 | 2009-10-06 | 14.576 | 0 | -8,782 | ||
| 2009-10-07 | 2009-10-05 | 14.143 | 8,782 | -8,782 | 0.00% | 124,203 |
| 2009-10-06 | 2009-10-02 | 13.619 | 17,564 | +4,391 | 0.00% | 239,205 |
| 2009-09-28 | 2009-09-24 | 13.369 | 13,173 | +8,782 | 0.00% | 176,104 |
| 2009-09-03 | 2009-09-01 | 13.892 | 4,391 | -930,871 | 0.00% | 61,001 |
| 2009-08-06 | 2009-08-04 | 18.311 | 935,262 | +4,391 | 0.05% | 17,125,204 |
| 2009-07-30 | 2009-07-28 | 18.151 | 930,871 | -4,391 | 0.05% | 16,896,403 |
| 2009-07-24 | 2009-07-22 | 15.942 | 935,262 | +4,391 | 0.05% | 14,910,004 |
| 2009-07-06 | 2009-07-02 | 13.733 | 930,871 | -219,545 | 0.05% | 12,783,602 |
| 2009-06-30 | 2009-06-26 | 14.576 | 1,150,416 | +219,545 | 0.06% | 16,768,002 |
| 2009-06-15 | 2009-06-11 | 13.778 | 930,871 | +237,109 | 0.05% | 12,826,002 |
| 2009-06-12 | 2009-06-10 | 13.983 | 693,762 | +26,345 | 0.04% | 9,701,197 |
| 2009-06-11 | 2009-06-09 | 13.801 | 667,417 | -263,454 | 0.03% | 9,211,202 |
| 2009-06-09 | 2009-06-05 | 13.778 | 930,871 | -8,782 | 0.05% | 12,826,002 |
| 2009-06-05 | 2009-06-03 | 12.685 | 939,653 | -4,391 | 0.05% | 11,919,804 |
| 2009-06-02 | 2009-05-29 | 12.321 | 944,044 | -4,390 | 0.05% | 11,631,505 |
| 2009-05-21 | 2009-05-19 | 11.501 | 948,434 | +4,390 | 0.05% | 10,907,995 |
| 2009-04-29 | 2009-04-27 | 8.574 | 944,044 | +38,797 | 0.05% | 8,094,140 |
| 2009-03-03 | 2009-02-27 | 6.270 | 905,247 | -421,045 | 0.05% | 5,675,998 |
| 2009-02-27 | 2009-02-25 | 6.769 | 1,326,292 | +84,209 | 0.07% | 8,977,497 |
| 2009-02-26 | 2009-02-24 | 6.626 | 1,242,083 | +126,313 | 0.07% | 8,230,497 |
| 2009-02-25 | 2009-02-23 | 6.484 | 1,115,770 | +210,523 | 0.06% | 7,234,501 |
| 2008-10-31 | 2008-10-29 | 5.368 | 905,247 | -370,520 | 0.05% | 4,858,999 |
| 2008-10-30 | 2008-10-28 | 5.178 | 1,275,767 | -421,045 | 0.06% | 6,605,400 |
| 2008-09-19 | 2008-09-17 | 7.600 | 1,696,812 | +210,522 | 0.08% | 12,895,998 |
| 2008-08-18 | 2008-08-14 | 6.816 | 1,486,290 | -8,421 | 0.07% | 10,131,102 |
| 2008-08-05 | 2008-08-01 | 7.814 | 1,494,711 | +8,421 | 0.07% | 11,679,503 |
| 2008-06-30 | 2008-06-26 | 8.289 | 1,486,290 | +63,157 | 0.07% | 12,319,703 |
| 2008-06-27 | 2008-06-25 | 8.360 | 1,423,133 | +357,889 | 0.07% | 11,897,601 |
| 2008-05-27 | 2008-05-23 | 10.308 | 1,065,244 | -4,211 | 0.05% | 10,980,196 |
| 2008-05-16 | 2008-05-14 | 9.526 | 1,069,455 | +32,245 | 0.05% | 10,187,770 |
| 2008-05-13 | 2008-05-08 | 9.747 | 1,037,210 | -200,092 | 0.05% | 10,109,200 |
| 2008-05-07 | 2008-05-05 | 9.796 | 1,237,302 | +8,167 | 0.06% | 12,120,003 |
| 2008-05-02 | 2008-04-29 | 9.453 | 1,229,135 | -816,701 | 0.06% | 11,618,603 |
| 2008-04-25 | 2008-04-23 | 9.257 | 2,045,836 | -408,350 | 0.10% | 18,937,805 |
| 2008-04-15 | 2008-04-11 | 8.473 | 2,454,186 | +1,225,051 | 0.12% | 20,794,601 |
| 2008-04-02 | 2008-03-31 | 8.742 | 1,229,135 | +1,225,051 | 0.06% | 10,745,703 |
| 2008-03-19 | 2008-03-17 | 9.306 | 4,084 | -1,327,138 | 0.00% | 38,005 |
| 2008-03-17 | 2008-03-13 | 10.040 | 1,331,222 | -306,263 | 0.07% | 13,365,997 |
| 2008-03-10 | 2008-03-06 | 9.722 | 1,637,485 | +449,185 | 0.08% | 15,919,699 |
| 2008-03-06 | 2008-03-04 | 10.212 | 1,188,300 | -40,835 | 0.06% | 12,134,703 |
| 2008-02-29 | 2008-02-27 | 10.677 | 1,229,135 | +408,351 | 0.06% | 13,123,603 |
| 2008-02-11 | 2008-02-04 | 9.404 | 820,784 | +816,700 | 0.04% | 7,718,397 |
| 2007-10-29 | 2007-10-25 | 15.918 | 4,084 | -4,083 | 0.00% | 65,008 |
| 2007-08-31 | 2007-08-29 | 9.869 | 8,167 | -8,167 | 0.00% | 80,600 |
| 2007-08-23 | 2007-08-21 | 9.600 | 16,334 | +4,083 | 0.00% | 156,800 |
| 2007-07-30 | 2007-07-26 | 11.951 | 12,251 | -4,083 | 0.00% | 146,406 |
| 2007-07-17 | 2007-07-13 | 12.612 | 16,334 | +4,083 | 0.00% | 206,000 |
| 2007-06-26 | 2007-06-22 | 11.289 | 12,251 | 0.00% | 138,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy