History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 -754
2023-09-18 2023-09-14 6.960 754 -2,856 0.00% 5,248
2023-09-15 2023-09-13 6.771 3,610 +1,796 0.00% 24,444
2023-09-14 2023-09-12 6.749 1,814 +297 0.00% 12,242
2023-09-13 2023-09-11 6.771 1,517 +18 0.00% 10,272
2023-07-19 2023-07-14 6.860 1,499 -125,728 0.00% 10,283
2023-07-05 2023-07-03 6.849 127,227 +125,710 0.00% 871,389
2023-06-06 2023-06-02 7.296 1,517 -115,671 0.00% 11,067
2023-06-05 2023-06-01 7.167 117,188 +5,383 0.00% 839,908
2023-05-29 2023-05-24 7.844 111,805 +111,369 0.00% 877,023
2023-04-19 2023-04-17 7.436 436 -47,803 0.00% 3,242
2023-04-17 2023-04-13 7.249 48,239 -21,811 0.00% 349,680
2023-04-14 2023-04-12 7.331 70,050 +25,700 0.00% 513,509
2023-04-13 2023-04-11 7.179 44,350 -29,127 0.00% 318,382
2023-04-12 2023-04-06 7.085 73,477 -1,713 0.00% 520,620
2023-04-11 2023-04-04 7.156 75,190 +3,427 0.00% 538,023
2023-04-06 2023-04-03 7.039 71,763 +3,426 0.00% 505,124
2023-04-04 2023-03-31 7.167 68,337 -15,420 0.00% 489,784
2023-04-03 2023-03-30 7.144 83,757 +63,395 0.00% 598,347
2023-03-31 2023-03-29 7.191 20,362 +1,713 0.00% 146,414
2023-03-30 2023-03-28 7.307 18,649 +15,843 0.00% 136,273
2023-03-29 2023-03-27 7.156 2,806 -17,556 0.00% 20,078
2023-03-28 2023-03-24 7.307 20,362 +8,566 0.00% 148,790
2023-03-27 2023-03-23 7.471 11,796 +6,854 0.00% 88,124
2023-03-24 2023-03-22 7.552 4,942 -56,467 0.00% 37,324
2023-03-23 2023-03-21 7.587 61,409 -40,264 0.00% 465,935
2023-03-22 2023-03-20 7.471 101,673 +53,115 0.00% 759,567
2023-03-21 2023-03-17 7.868 48,558 -34,268 0.00% 382,033
2023-03-20 2023-03-16 7.541 82,826 +11,994 0.00% 624,568
2023-03-17 2023-03-15 7.763 70,832 +3,427 0.00% 549,834
2023-03-16 2023-03-14 7.634 67,405 +30,840 0.00% 514,577
2023-03-15 2023-03-13 7.833 36,565 -15,420 0.00% 286,397
2023-03-14 2023-03-10 7.692 51,985 +8,567 0.00% 399,893
2023-03-13 2023-03-09 7.716 43,418 -8,385 0.00% 335,005
2023-03-09 2023-03-07 8.019 51,803 -21,417 0.00% 415,424
2023-03-08 2023-03-06 7.903 73,220 -1,713 0.00% 578,627
2023-03-07 2023-03-03 7.798 74,933 -53,114 0.00% 584,292
2023-03-06 2023-03-02 7.494 128,047 -55,085 0.00% 959,588
2023-03-03 2023-03-01 7.587 183,132 -32,554 0.00% 1,389,498
2023-03-02 2023-02-28 7.331 215,686 +47,974 0.00% 1,581,110
2023-03-01 2023-02-27 7.599 167,712 -3,426 0.00% 1,274,458
2023-02-28 2023-02-24 7.692 171,138 +35,980 0.00% 1,316,474
2023-02-27 2023-02-23 7.798 135,158 +18,847 0.00% 1,053,898
2023-02-24 2023-02-22 7.844 116,311 +42,834 0.00% 912,369
2023-02-23 2023-02-21 7.973 73,477 -77,958 0.00% 585,804
2023-02-22 2023-02-20 7.774 151,435 -18,847 0.00% 1,177,283
2023-02-21 2023-02-17 7.704 170,282 +15,420 0.00% 1,311,877
2023-02-20 2023-02-16 7.716 154,862 +110,920 0.00% 1,194,887
2023-02-17 2023-02-15 7.809 43,942 +34,267 0.00% 343,152
2023-02-16 2023-02-14 7.903 9,675 -75,388 0.00% 76,457
2023-02-15 2023-02-13 7.657 85,063 -66,821 0.00% 651,366
2023-02-14 2023-02-10 7.459 151,884 -23,987 0.00% 1,132,904
2023-02-13 2023-02-09 7.342 175,871 +68,535 0.00% 1,291,294
2023-02-10 2023-02-08 7.284 107,336 -27,414 0.00% 781,826
2023-02-09 2023-02-07 7.074 134,750 -5,140 0.00% 953,195
2023-02-08 2023-02-06 7.132 139,890 -34,267 0.00% 997,719
2023-02-07 2023-02-03 7.167 174,157 +71,961 0.00% 1,248,216
2023-02-06 2023-02-02 7.284 102,196 -89,095 0.00% 744,387
2023-02-03 2023-02-01 7.377 191,291 -30,841 0.00% 1,411,211
2023-02-02 2023-01-31 7.214 222,132 +58,255 0.00% 1,602,433
2023-02-01 2023-01-30 7.471 163,877 -846,651 0.00% 1,224,273
2023-01-31 2023-01-27 7.529 1,010,528 +858,395 0.01% 7,608,314
2023-01-30 2023-01-26 7.517 152,133 +12,422 0.00% 1,143,641
2023-01-27 2023-01-20 7.576 139,711 +113,282 0.00% 1,058,414
2023-01-26 2023-01-19 7.307 26,429 -6,854 0.00% 193,124
2023-01-20 2023-01-18 7.296 33,283 -27,414 0.00% 242,819
2023-01-18 2023-01-16 7.191 60,697 -23,130 0.00% 436,444
2023-01-17 2023-01-13 7.191 83,827 -23,987 0.00% 602,761
2023-01-16 2023-01-12 7.202 107,814 -27,414 0.00% 776,499
2023-01-13 2023-01-11 7.120 135,228 +37,694 0.00% 962,890
2023-01-12 2023-01-10 7.109 97,534 +49,687 0.00% 693,352
2023-01-11 2023-01-09 7.296 47,847 -37,216 0.00% 349,072
2023-01-10 2023-01-06 6.654 85,063 +5,141 0.00% 565,973
2023-01-09 2023-01-05 6.654 79,922 +15,420 0.00% 531,767
2023-01-06 2023-01-04 6.724 64,502 -34,267 0.00% 433,687
2023-01-05 2023-01-03 6.584 98,769 -27,414 0.00% 650,250
2023-01-04 2022-12-30 6.502 126,183 +3,426 0.00% 820,420
2023-01-03 2022-12-29 6.502 122,757 +18,847 0.00% 798,145
2022-12-30 2022-12-28 6.619 103,910 -39,835 0.00% 687,734
2022-12-29 2022-12-23 6.443 143,745 +34,267 0.00% 926,216
2022-12-28 2022-12-22 6.595 109,478 +11,994 0.00% 722,031
2022-12-23 2022-12-21 6.654 97,484 +3,426 0.00% 648,617
2022-12-22 2022-12-20 6.665 94,058 +29,128 0.00% 626,920
2022-12-21 2022-12-19 6.770 64,930 +37,694 0.00% 439,596
2022-12-20 2022-12-16 6.992 27,236 -6,854 0.00% 190,437
2022-12-19 2022-12-15 7.015 34,090 -29,127 0.00% 239,156
2022-12-16 2022-12-14 6.887 63,217 +8,567 0.00% 435,378
2022-12-15 2022-12-13 6.875 54,650 -297,697 0.00% 375,739
2022-12-14 2022-12-12 6.864 352,347 +18,847 0.00% 2,418,401
2022-12-13 2022-12-09 6.980 333,500 -121,649 0.00% 2,327,970
2022-12-12 2022-12-08 6.584 455,149 +27,414 0.01% 2,996,492
2022-12-09 2022-12-07 6.595 427,735 +34,267 0.01% 2,821,003
2022-12-08 2022-12-06 6.724 393,468 +25,700 0.01% 2,645,527
2022-12-07 2022-12-05 6.759 367,768 -73,674 0.00% 2,485,609
2022-12-06 2022-12-02 6.584 441,442 +131,929 0.01% 2,906,251
2022-12-05 2022-12-01 6.934 309,513 +25,700 0.00% 2,146,079
2022-12-02 2022-11-30 7.004 283,813 -111,368 0.00% 1,987,760
2022-12-01 2022-11-29 6.689 395,181 -108,799 0.01% 2,643,206
2022-11-30 2022-11-28 6.338 503,980 +20,560 0.01% 3,194,431
2022-11-29 2022-11-25 6.420 483,420 -35,980 0.01% 3,103,614
2022-11-28 2022-11-24 6.327 519,400 -30,841 0.01% 3,286,106
2022-11-25 2022-11-23 6.222 550,241 +63,395 0.01% 3,423,423
2022-11-24 2022-11-22 6.397 486,846 -11,994 0.01% 3,114,243
2022-11-23 2022-11-21 6.338 498,840 -11,993 0.01% 3,161,852
2022-11-22 2022-11-18 6.408 510,833 +101,088 0.01% 3,273,646
2022-11-21 2022-11-17 6.408 409,745 +107,942 0.01% 2,625,829
2022-11-18 2022-11-16 6.607 301,803 -20,560 0.00% 1,993,978
2022-11-17 2022-11-15 6.537 322,363 -84,812 0.00% 2,107,238
2022-11-16 2022-11-14 6.245 407,175 -89,095 0.01% 2,542,818
2022-11-15 2022-11-11 6.117 496,270 -5,140 0.01% 3,035,496
2022-11-14 2022-11-10 5.977 501,410 -161,056 0.01% 2,996,700
2022-11-11 2022-11-09 6.117 662,466 -241,584 0.01% 4,052,054
2022-11-10 2022-11-08 6.187 904,050 +61,681 0.01% 5,593,050
2022-11-09 2022-11-07 6.385 842,369 -49,688 0.01% 5,378,610
2022-11-08 2022-11-04 6.058 892,057 -39,407 0.01% 5,404,311
2022-11-07 2022-11-03 5.883 931,464 +39,407 0.01% 5,479,955
2022-11-04 2022-11-02 5.953 892,057 -11,993 0.01% 5,310,595
2022-11-03 2022-11-01 5.883 904,050 -62,812 0.01% 5,318,674
2022-11-02 2022-10-31 5.475 966,862 +70,248 0.01% 5,293,193
2022-11-01 2022-10-28 5.860 896,614 -17,134 0.01% 5,253,994
2022-10-31 2022-10-27 6.070 913,748 -87,382 0.01% 5,546,387
2022-10-28 2022-10-26 6.280 1,001,130 -29,017 0.01% 6,287,140
2022-10-27 2022-10-25 6.257 1,030,147 +17,463 0.01% 6,445,318
2022-10-26 2022-10-24 6.327 1,012,684 +1,004,187 0.01% 6,406,984
2022-10-25 2022-10-21 6.584 8,497 -22,360 0.00% 55,940
2022-10-24 2022-10-20 6.373 30,857 +17,134 0.00% 196,665
2022-10-21 2022-10-19 6.443 13,723 -5,055 0.00% 88,424
2022-10-20 2022-10-18 6.420 18,778 -51,401 0.00% 120,557
2022-10-19 2022-10-17 6.362 70,179 +44,548 0.00% 446,462
2022-10-18 2022-10-14 6.560 25,631 +3,427 0.00% 168,144
2022-10-17 2022-10-13 6.502 22,204 -116,466 0.00% 144,367
2022-10-14 2022-10-12 6.350 138,670 +51,401 0.00% 880,566
2022-10-13 2022-10-11 6.537 87,269 -75,388 0.00% 570,464
2022-10-12 2022-10-10 6.537 162,657 +44,547 0.00% 1,063,264
2022-10-11 2022-10-07 6.840 118,110 -142,209 0.00% 807,913
2022-10-10 2022-10-06 6.864 260,319 +164,483 0.00% 1,786,749
2022-10-07 2022-10-05 6.910 95,836 -309,862 0.00% 662,263
2022-10-06 2022-10-03 6.584 405,698 -211,600 0.01% 2,670,929
2022-10-05 2022-09-30 6.619 617,298 -77,102 0.01% 4,085,623
2022-10-03 2022-09-29 6.654 694,400 +10,280 0.01% 4,620,244
2022-09-30 2022-09-28 6.700 684,120 -436,907 0.01% 4,583,788
2022-09-29 2022-09-27 6.829 1,121,027 +315,259 0.02% 7,655,125
2022-09-28 2022-09-26 6.875 805,768 +300,695 0.01% 5,539,948
2022-09-27 2022-09-23 7.062 505,073 +25,700 0.01% 3,566,892
2022-09-26 2022-09-22 7.214 479,373 +274,139 0.01% 3,458,139
2022-09-23 2022-09-21 7.296 205,234 +124,989 0.00% 1,497,303
2022-09-22 2022-09-20 7.447 80,245 +53,115 0.00% 597,612
2022-09-21 2022-09-19 7.412 27,130 -5,140 0.00% 201,096
2022-09-20 2022-09-16 7.377 32,270 -162,599 0.00% 238,065
2022-09-19 2022-09-15 7.389 194,869 -109,655 0.00% 1,439,882
2022-09-16 2022-09-14 7.436 304,524 -159,343 0.00% 2,264,338
2022-09-15 2022-09-13 7.622 463,867 +42,834 0.01% 3,535,795
2022-09-14 2022-09-09 7.716 421,033 +97,662 0.01% 3,248,613
2022-09-13 2022-09-08 7.599 323,371 +44,548 0.00% 2,457,324
2022-09-09 2022-09-07 7.669 278,823 -68,535 0.00% 2,138,328
2022-09-08 2022-09-06 7.739 347,358 -242,527 0.00% 2,688,260
2022-09-07 2022-09-05 7.844 589,885 -75,388 0.01% 4,627,186
2022-09-06 2022-09-02 7.727 665,273 +267,285 0.01% 5,140,889
2022-09-05 2022-09-01 7.926 397,988 -90,637 0.01% 3,154,424
2022-09-02 2022-08-31 7.996 488,625 +241,590 0.01% 3,907,029
2022-09-01 2022-08-30 7.996 247,035 -3,112,674 0.00% 1,975,283
2022-08-31 2022-08-29 8.019 3,359,709 +81,385 0.05% 26,942,555
2022-08-30 2022-08-26 8.054 3,278,324 +3,180,003 0.04% 26,404,706
2022-08-29 2022-08-25 7.891 98,321 +90,809 0.00% 775,842
2022-08-26 2022-08-24 7.424 7,512 -836,447 0.00% 55,769
2022-08-25 2022-08-23 6.910 843,959 +185,900 0.01% 5,832,079
2022-08-24 2022-08-22 6.782 658,059 -282,705 0.01% 4,462,943
2022-08-23 2022-08-19 6.747 940,764 +37,694 0.01% 6,347,298
2022-08-22 2022-08-18 6.595 903,070 -94,235 0.01% 5,955,939
2022-08-19 2022-08-17 6.595 997,305 +30,840 0.01% 6,577,439
2022-08-18 2022-08-16 6.689 966,465 +262,012 0.01% 6,464,294
2022-08-17 2022-08-15 6.572 704,453 +329,099 0.01% 4,629,571
2022-08-16 2022-08-12 6.689 375,354 -431,597 0.01% 2,510,591
2022-08-15 2022-08-11 6.735 806,951 +107,942 0.01% 5,435,048
2022-08-12 2022-08-10 6.350 699,009 -107,942 0.01% 4,438,764
2022-08-11 2022-08-09 6.490 806,951 +91,665 0.01% 5,237,238
2022-08-10 2022-08-08 6.537 715,286 +22,274 0.01% 4,675,716
2022-08-09 2022-08-05 6.537 693,012 +286,132 0.01% 4,530,114
2022-08-08 2022-08-04 6.502 406,880 -107,942 0.01% 2,645,464
2022-08-05 2022-08-03 6.560 514,822 -22,274 0.01% 3,377,332
2022-08-04 2022-08-02 6.537 537,096 +143,923 0.01% 3,510,915
2022-08-03 2022-08-01 6.747 393,173 -94,235 0.01% 2,652,723
2022-08-02 2022-07-29 6.747 487,408 +174,146 0.01% 3,288,523
2022-08-01 2022-07-28 7.039 313,262 +17,836 0.00% 2,204,984
2022-07-29 2022-07-27 6.980 295,426 +228,580 0.00% 2,062,198
2022-07-28 2022-07-26 6.969 66,846 -112,225 0.00% 465,833
2022-07-27 2022-07-25 6.875 179,071 -22,274 0.00% 1,231,178
2022-07-26 2022-07-22 6.957 201,345 -32,554 0.00% 1,400,772
2022-07-25 2022-07-21 6.969 233,899 -238,158 0.00% 1,629,983
2022-07-22 2022-07-20 7.039 472,057 +34,268 0.01% 3,322,708
2022-07-21 2022-07-19 6.992 437,789 +150,776 0.01% 3,061,061
2022-07-20 2022-07-18 7.050 287,013 -60,671 0.00% 2,023,573
2022-07-19 2022-07-15 6.840 347,684 +70,248 0.00% 2,378,278
2022-07-18 2022-07-14 7.039 277,436 -188,470 0.00% 1,952,812
2022-07-15 2022-07-13 7.027 465,906 +172,468 0.01% 3,273,974
2022-07-14 2022-07-12 7.226 293,438 -211,391 0.00% 2,120,251
2022-07-13 2022-07-11 7.261 504,829 -169,623 0.01% 3,665,347
2022-07-12 2022-07-08 7.471 674,452 +87,382 0.01% 5,038,618
2022-07-11 2022-07-07 7.354 587,070 -291,272 0.01% 4,317,286
2022-07-08 2022-07-06 7.296 878,342 -265,572 0.01% 6,408,023
2022-07-07 2022-07-05 7.552 1,143,914 +133,643 0.02% 8,639,290
2022-07-06 2022-07-04 7.436 1,010,271 +310,975 0.01% 7,512,037
2022-07-05 2022-06-30 7.506 699,296 +303,266 0.01% 5,248,708
2022-07-04 2022-06-29 7.447 396,030 -94,235 0.01% 2,949,369
2022-06-30 2022-06-28 7.564 490,265 -17,991 0.01% 3,708,397
2022-06-29 2022-06-27 7.226 508,256 +292,986 0.01% 3,672,430
2022-06-28 2022-06-24 7.319 215,270 -17,134 0.00% 1,575,547
2022-06-27 2022-06-23 7.109 232,404 +107,942 0.00% 1,652,119
2022-06-24 2022-06-22 7.120 124,462 -142,209 0.00% 886,231
2022-06-23 2022-06-21 7.179 266,671 +25,700 0.00% 1,914,394
2022-06-22 2022-06-20 7.074 240,971 +174,763 0.00% 1,704,582
2022-06-21 2022-06-17 7.144 66,208 -222,737 0.00% 472,979
2022-06-20 2022-06-16 7.109 288,945 +186,097 0.00% 2,054,059
2022-06-17 2022-06-15 7.412 102,848 -96,047 0.00% 762,342
2022-06-16 2022-06-14 7.494 198,895 +78,386 0.00% 1,490,525
2022-06-15 2022-06-13 7.517 120,509 -90,160 0.00% 905,911
2022-06-14 2022-06-10 7.681 210,669 -154,203 0.00% 1,618,106
2022-06-13 2022-06-09 7.716 364,872 -250,151 0.00% 2,815,285
2022-06-10 2022-06-08 7.727 615,023 -54,828 0.01% 4,752,583
2022-06-09 2022-06-07 7.716 669,851 -128,502 0.01% 5,168,447
2022-06-08 2022-06-06 7.611 798,353 -365,718 0.01% 6,076,072
2022-06-07 2022-06-02 7.657 1,164,071 -432,538 0.02% 8,913,816
2022-06-06 2022-06-01 7.634 1,596,609 -3,676,280 0.02% 12,188,681
2022-06-02 2022-05-31 7.891 5,272,889 -191,040 0.07% 41,607,891
2022-06-01 2022-05-30 7.669 5,463,929 -102,802 0.07% 41,903,548
2022-05-31 2022-05-27 8.185 5,566,731 +258,718 0.08% 45,563,997
2022-05-30 2022-05-26 8.124 5,308,013 +320,375 0.07% 43,124,551
2022-05-27 2022-05-25 8.112 4,987,638 +4,649,749 0.07% 40,461,209
2022-05-26 2022-05-24 8.076 337,889 +212,957 0.00% 2,728,765
2022-05-25 2022-05-23 8.185 124,932 -358,476 0.00% 1,022,575
2022-05-24 2022-05-20 8.088 483,408 -79,169 0.01% 3,909,826
2022-05-23 2022-05-19 7.955 562,577 -275,606 0.01% 4,475,109
2022-05-20 2022-05-18 8.052 838,183 +232,558 0.01% 6,748,772
2022-05-19 2022-05-17 7.821 605,625 -403,595 0.01% 4,736,759
2022-05-18 2022-05-16 7.724 1,009,220 +74,221 0.01% 7,795,484
2022-05-17 2022-05-13 7.676 934,999 +301,830 0.01% 7,176,830
2022-05-16 2022-05-12 7.542 633,169 -329,375 0.01% 4,775,599
2022-05-13 2022-05-11 7.700 962,544 +577,272 0.01% 7,411,603
2022-05-12 2022-05-10 7.761 385,272 +50,305 0.01% 2,989,959
2022-05-11 2022-05-06 7.749 334,967 -21,441 0.00% 2,595,498
2022-05-10 2022-05-05 7.979 356,408 -42,883 0.00% 2,843,748
2022-05-06 2022-05-04 8.124 399,291 -206,169 0.01% 3,244,010
2022-05-05 2022-05-03 8.149 605,460 -358,321 0.01% 4,933,698
2022-05-04 2022-04-29 8.003 963,781 +84,117 0.01% 7,713,298
2022-05-03 2022-04-28 8.015 879,664 +159,987 0.01% 7,050,763
2022-04-29 2022-04-27 7.700 719,677 -49,481 0.01% 5,541,523
2022-04-28 2022-04-26 7.506 769,158 -59,376 0.01% 5,773,299
2022-04-27 2022-04-25 7.591 828,534 -252,350 0.01% 6,289,302
2022-04-26 2022-04-22 8.173 1,080,884 +613,557 0.02% 8,833,988
2022-04-25 2022-04-21 8.246 467,327 -255,649 0.01% 3,853,431
2022-04-22 2022-04-20 8.294 722,976 +199,571 0.01% 5,996,499
2022-04-21 2022-04-19 8.161 523,405 -118,340 0.01% 4,271,405
2022-04-20 2022-04-14 8.149 641,745 -21,442 0.01% 5,229,372
2022-04-19 2022-04-13 8.112 663,187 -288,636 0.01% 5,379,971
2022-04-14 2022-04-12 7.918 951,823 +404,090 0.01% 7,536,803
2022-04-13 2022-04-11 7.955 547,733 -145,142 0.01% 4,357,030
2022-04-12 2022-04-08 8.173 692,875 +101,682 0.01% 5,662,818
2022-04-11 2022-04-07 8.161 591,193 -72,571 0.01% 4,824,609
2022-04-08 2022-04-06 8.306 663,764 +404,915 0.01% 5,513,433
2022-04-07 2022-04-04 8.415 258,849 -302,161 0.00% 2,178,330
2022-04-06 2022-04-01 8.367 561,010 -422,233 0.01% 4,693,940
2022-04-04 2022-03-31 8.282 983,243 +750,453 0.01% 8,143,280
2022-04-01 2022-03-30 8.306 232,790 +92,364 0.00% 1,933,627
2022-03-31 2022-03-29 8.622 140,426 -2,167,243 0.00% 1,210,696
2022-03-30 2022-03-28 8.609 2,307,669 +432 0.03% 19,867,795
2022-03-29 2022-03-25 8.367 2,307,237 -399,142 0.03% 19,304,524
2022-03-28 2022-03-24 8.452 2,706,379 -56,078 0.04% 22,873,846
2022-03-25 2022-03-23 8.318 2,762,457 -8,247 0.04% 22,979,335
2022-03-24 2022-03-22 8.391 2,770,704 -534,388 0.04% 23,249,522
2022-03-23 2022-03-21 8.124 3,305,092 +615,206 0.05% 26,851,971
2022-03-22 2022-03-18 7.530 2,689,886 +79,602 0.04% 20,255,515
2022-03-21 2022-03-17 7.821 2,610,284 -409,309 0.04% 20,415,747
2022-03-18 2022-03-16 7.118 3,019,593 +303,480 0.04% 21,493,360
2022-03-17 2022-03-15 6.439 2,716,113 -334,371 0.04% 17,488,806
2022-03-16 2022-03-14 7.906 3,050,484 +301,831 0.04% 24,117,604
2022-03-15 2022-03-11 8.937 2,748,653 -326,556 0.04% 24,564,346
2022-03-14 2022-03-10 8.925 3,075,209 -6,597 0.04% 27,445,444
2022-03-11 2022-03-09 8.731 3,081,806 -303,315 0.04% 26,906,400
2022-03-10 2022-03-08 8.961 3,385,121 -23,091 0.05% 30,334,472
2022-03-09 2022-03-07 8.791 3,408,212 +592,116 0.05% 29,962,801
2022-03-08 2022-03-04 9.107 2,816,096 -371,103 0.04% 25,645,148
2022-03-07 2022-03-03 9.252 3,187,199 +520,181 0.04% 29,488,422
2022-03-04 2022-03-02 9.204 2,667,018 +38,849 0.04% 24,546,271
2022-03-03 2022-03-01 9.301 2,628,169 +124,459 0.04% 24,443,673
2022-03-02 2022-02-28 9.264 2,503,710 -348,207 0.04% 23,195,044
2022-03-01 2022-02-25 8.997 2,851,917 -319,973 0.04% 25,660,115
2022-02-28 2022-02-24 8.670 3,171,890 -30,348 0.04% 27,500,587
2022-02-25 2022-02-23 8.828 3,202,238 +8,240 0.04% 28,268,502
2022-02-24 2022-02-22 9.689 3,193,998 -95,662 0.04% 30,945,623
2022-02-23 2022-02-21 9.858 3,289,660 +313,376 0.05% 32,430,927
2022-02-22 2022-02-18 9.858 2,976,284 -13,195 0.04% 29,341,528
2022-02-21 2022-02-17 9.883 2,989,479 -355,523 0.04% 29,544,111
2022-02-18 2022-02-16 9.555 3,345,002 -389,577 0.05% 31,962,475
2022-02-17 2022-02-15 9.834 3,734,579 +796,900 0.05% 36,726,565
2022-02-16 2022-02-14 10.295 2,937,679 -89,896 0.04% 30,243,346
2022-02-15 2022-02-11 10.356 3,027,575 -151,324 0.04% 31,352,385
2022-02-14 2022-02-10 10.331 3,178,899 -130,298 0.04% 32,842,343
2022-02-11 2022-02-09 10.331 3,309,197 +9,896 0.05% 34,188,498
2022-02-10 2022-02-08 10.052 3,299,301 +129,721 0.05% 33,166,090
2022-02-09 2022-02-07 10.186 3,169,580 -504,700 0.04% 32,284,853
2022-02-08 2022-02-04 10.065 3,674,280 +601,280 0.05% 36,980,106
2022-02-07 2022-01-31 9.749 3,073,000 -226,149 0.04% 29,959,628
2022-02-04 2022-01-27 9.155 3,299,149 +227,412 0.05% 30,204,155
2022-01-28 2022-01-26 9.325 3,071,737 -212,766 0.04% 28,643,638
2022-01-27 2022-01-25 8.803 3,284,503 -19,076 0.05% 28,915,060
2022-01-26 2022-01-24 9.107 3,303,579 -1,936,334 0.05% 30,084,475
2022-01-25 2022-01-21 9.252 5,239,913 -23,091 0.07% 48,480,426
2022-01-24 2022-01-20 9.143 5,263,004 +341,679 0.07% 48,119,694
2022-01-21 2022-01-19 9.301 4,921,325 +29,325 0.07% 45,771,508
2022-01-20 2022-01-18 9.458 4,892,000 -56,407 0.07% 46,269,932
2022-01-19 2022-01-17 9.313 4,948,407 -1,098,466 0.07% 46,083,392
2022-01-18 2022-01-14 9.337 6,046,873 +325,476 0.08% 56,459,806
2022-01-17 2022-01-13 9.580 5,721,397 +75,316 0.08% 54,808,382
2022-01-14 2022-01-12 9.228 5,646,081 -26,047 0.08% 52,101,421
2022-01-13 2022-01-11 9.070 5,672,128 -387,837 0.08% 51,447,637
2022-01-12 2022-01-10 8.949 6,059,965 +52,779 0.08% 54,230,585
2022-01-11 2022-01-07 8.731 6,007,186 -21,442 0.08% 52,447,089
2022-01-10 2022-01-06 8.743 6,028,628 -152,653 0.08% 52,707,396
2022-01-07 2022-01-05 9.010 6,181,281 +120,402 0.09% 55,691,012
2022-01-06 2022-01-04 8.913 6,060,879 -309,879 0.08% 54,018,281
2022-01-05 2022-01-03 8.985 6,370,758 +224,311 0.09% 57,243,625
2022-01-04 2021-12-31 8.864 6,146,447 +301,830 0.09% 54,482,788
2022-01-03 2021-12-29 8.816 5,844,617 -97,311 0.08% 51,523,846
2021-12-30 2021-12-28 8.973 5,941,928 -39,584 0.08% 53,318,376
2021-12-29 2021-12-24 8.913 5,981,512 -260,366 0.08% 53,310,914
2021-12-28 2021-12-22 8.694 6,241,878 +19,792 0.09% 54,269,053
2021-12-23 2021-12-21 8.682 6,222,086 -366,987 0.09% 54,021,525
2021-12-22 2021-12-20 8.706 6,589,073 +407,004 0.09% 57,367,586
2021-12-21 2021-12-17 8.937 6,182,069 -140,194 0.09% 55,248,329
2021-12-20 2021-12-16 9.204 6,322,263 +135,246 0.09% 58,187,828
2021-12-17 2021-12-15 9.216 6,187,017 -81,230 0.09% 57,018,096
2021-12-16 2021-12-14 9.131 6,268,247 -148,442 0.09% 57,234,631
2021-12-15 2021-12-13 9.179 6,416,689 +155,251 0.09% 58,901,273
2021-12-14 2021-12-10 9.119 6,261,438 -159,868 0.09% 57,096,532
2021-12-13 2021-12-09 9.143 6,421,306 +268,745 0.09% 58,710,060
2021-12-10 2021-12-08 9.082 6,152,561 +130,298 0.09% 55,879,892
2021-12-09 2021-12-07 9.046 6,022,263 +82,138 0.08% 54,477,398
2021-12-08 2021-12-06 8.682 5,940,125 +207,817 0.08% 51,573,477
2021-12-07 2021-12-03 9.022 5,732,308 -108,856 0.08% 51,715,444
2021-12-06 2021-12-02 8.997 5,841,164 +17,153 0.08% 52,555,856
2021-12-03 2021-12-01 8.852 5,824,011 +152,729 0.08% 51,554,058
2021-12-02 2021-11-30 8.900 5,671,282 -196,857 0.08% 50,477,183
2021-12-01 2021-11-29 8.913 5,868,139 -258,452 0.08% 52,300,464
2021-11-30 2021-11-26 8.828 6,126,591 -1,224,146 0.09% 54,083,909
2021-11-29 2021-11-25 8.840 7,350,737 +410,423 0.10% 64,979,479
2021-11-26 2021-11-24 8.840 6,940,314 -263,895 0.10% 61,351,397
2021-11-25 2021-11-23 8.840 7,204,209 +684,611 0.10% 63,684,192
2021-11-24 2021-11-22 8.706 6,519,598 +159,987 0.09% 56,762,703
2021-11-23 2021-11-19 8.525 6,359,611 +384,298 0.09% 54,213,031
2021-11-22 2021-11-18 8.464 5,975,313 -159,426 0.08% 50,574,767
2021-11-19 2021-11-17 8.573 6,134,739 +80,818 0.09% 52,593,650
2021-11-18 2021-11-16 8.440 6,053,921 -84,117 0.08% 51,093,282
2021-11-17 2021-11-15 8.234 6,138,038 +379,350 0.09% 50,537,896
2021-11-16 2021-11-12 8.282 5,758,688 -308,428 0.08% 47,693,815
2021-11-15 2021-11-11 8.379 6,067,116 +105,459 0.08% 50,836,794
2021-11-12 2021-11-10 8.343 5,961,657 -334,817 0.08% 49,736,272
2021-11-11 2021-11-09 8.343 6,296,474 -52,944 0.09% 52,529,548
2021-11-10 2021-11-08 8.270 6,349,418 -671,285 0.09% 52,509,285
2021-11-09 2021-11-05 8.088 7,020,703 -641,623 0.10% 56,783,773
2021-11-08 2021-11-04 8.282 7,662,326 +211,116 0.11% 63,459,864
2021-11-05 2021-11-03 8.076 7,451,210 +716,485 0.10% 60,175,380
2021-11-04 2021-11-02 8.306 6,734,725 +898,070 0.09% 55,940,745
2021-11-03 2021-11-01 8.658 5,836,655 +185,096 0.08% 50,533,577
2021-11-02 2021-10-29 8.634 5,651,559 +103,909 0.08% 48,793,960
2021-11-01 2021-10-28 8.549 5,547,650 +88,543 0.08% 47,425,943
2021-10-29 2021-10-27 8.646 5,459,107 +77,519 0.08% 47,198,581
2021-10-28 2021-10-26 8.609 5,381,588 -641,635 0.08% 46,332,593
2021-10-27 2021-10-25 8.537 6,023,223 -37,971 0.08% 51,418,501
2021-10-26 2021-10-22 8.282 6,061,194 -92,363 0.08% 50,199,189
2021-10-25 2021-10-21 8.270 6,153,557 -128,650 0.09% 50,889,527
2021-10-22 2021-10-20 8.294 6,282,207 +983,836 0.09% 52,105,810
2021-10-21 2021-10-19 8.221 5,298,371 +26,060 0.07% 43,560,200
2021-10-20 2021-10-18 8.173 5,272,311 -304,882 0.07% 43,090,221
2021-10-19 2021-10-15 8.088 5,577,193 +410,448 0.08% 45,108,597
2021-10-18 2021-10-12 8.452 5,166,745 -1,714,780 0.07% 43,668,434
2021-10-15 2021-10-11 8.925 6,881,525 +1,246,206 0.10% 61,415,829
2021-10-12 2021-10-08 8.840 5,635,319 +789,213 0.08% 49,815,425
2021-10-11 2021-10-07 9.082 4,846,106 +255,731 0.07% 44,014,172
2021-10-08 2021-10-06 9.204 4,590,375 -146,228 0.06% 42,248,155
2021-10-07 2021-10-05 9.422 4,736,603 +176,658 0.07% 44,627,834
2021-10-06 2021-10-04 9.143 4,559,945 +46,360 0.06% 41,691,619
2021-10-05 2021-09-30 9.846 4,513,585 +177,333 0.06% 44,442,191
2021-10-04 2021-09-29 9.798 4,336,252 -1,047,336 0.06% 42,485,788
2021-09-30 2021-09-28 10.016 5,383,588 -820,996 0.08% 53,922,457
2021-09-29 2021-09-27 9.495 6,204,584 +385,947 0.09% 58,910,436
2021-09-28 2021-09-24 9.495 5,818,637 -323,602 0.08% 55,245,999
2021-09-27 2021-09-23 9.919 6,142,239 +595,415 0.09% 60,925,321
2021-09-24 2021-09-21 10.259 5,546,824 -281,626 0.08% 56,902,659
2021-09-23 2021-09-20 10.137 5,828,450 +83,292 0.08% 59,084,989
2021-09-21 2021-09-17 10.635 5,745,158 -135,247 0.08% 61,096,929
2021-09-20 2021-09-16 10.392 5,880,405 +27,940 0.08% 61,109,097
2021-09-17 2021-09-15 10.695 5,852,465 +18,143 0.08% 62,592,921
2021-09-16 2021-09-14 10.744 5,834,322 -274,946 0.08% 62,681,867
2021-09-15 2021-09-13 10.659 6,109,268 +540,161 0.09% 65,117,221
2021-09-14 2021-09-10 10.719 5,569,107 +21,441 0.08% 59,697,430
2021-09-13 2021-09-09 10.574 5,547,666 -479,960 0.08% 58,660,343
2021-09-10 2021-09-08 10.307 6,027,626 +489,857 0.08% 62,127,379
2021-09-09 2021-09-07 10.416 5,537,769 -108,872 0.08% 57,682,730
2021-09-08 2021-09-06 10.186 5,646,641 +490,825 0.08% 57,515,814
2021-09-07 2021-09-03 10.319 5,155,816 -80,552 0.07% 53,204,061
2021-09-06 2021-09-02 10.404 5,236,368 +49,382 0.07% 54,479,769
2021-09-03 2021-09-01 10.016 5,186,986 -408,280 0.07% 51,953,275
2021-09-02 2021-08-31 9.992 5,595,266 -178,840 0.08% 55,906,945
2021-09-01 2021-08-30 9.580 5,774,106 -225,342 0.08% 55,313,311
2021-08-31 2021-08-27 9.240 5,999,448 -874,979 0.08% 55,435,003
2021-08-30 2021-08-26 8.816 6,874,427 -992,907 0.10% 60,602,247
2021-08-27 2021-08-25 8.597 7,867,334 -2,495,463 0.11% 67,638,136
2021-08-26 2021-08-24 9.107 10,362,797 +458,518 0.15% 94,370,170
2021-08-25 2021-08-23 8.997 9,904,279 -20,236 0.14% 89,113,721
2021-08-24 2021-08-20 8.694 9,924,515 -1,415,140 0.14% 86,287,176
2021-08-23 2021-08-19 8.828 11,339,655 +1,059,226 0.16% 100,103,446
2021-08-20 2021-08-18 9.010 10,280,429 +801,583 0.14% 92,622,790
2021-08-19 2021-08-17 8.816 9,478,846 -33,383 0.13% 83,561,781
2021-08-18 2021-08-16 8.791 9,512,229 +925,284 0.13% 83,625,382
2021-08-17 2021-08-13 8.876 8,586,945 -1,196,728 0.12% 76,219,759
2021-08-16 2021-08-12 8.719 9,783,673 +1,646,873 0.14% 85,299,921
2021-08-13 2021-08-11 8.597 8,136,800 +1,024,539 0.11% 69,954,827
2021-08-12 2021-08-10 8.294 7,112,261 -22,266 0.10% 58,990,435
2021-08-11 2021-08-09 8.112 7,134,527 -156,619 0.10% 57,877,413
2021-08-10 2021-08-06 7.979 7,291,146 +463,565 0.10% 58,175,416
2021-08-09 2021-08-05 8.258 6,827,581 -258,128 0.10% 56,380,871
2021-08-06 2021-08-04 8.185 7,085,709 +336,467 0.10% 57,996,915
2021-08-05 2021-08-03 8.088 6,749,242 -33,976 0.09% 54,588,184
2021-08-04 2021-08-02 8.185 6,783,218 -115,883 0.09% 55,521,010
2021-08-03 2021-07-30 8.149 6,899,101 -1,058,090 0.10% 56,218,543
2021-08-02 2021-07-29 8.124 7,957,191 +252,944 0.11% 64,647,598
2021-07-30 2021-07-28 8.112 7,704,247 +75,045 0.11% 62,499,152
2021-07-29 2021-07-27 7.991 7,629,202 -1,963,613 0.11% 60,965,247
2021-07-28 2021-07-26 8.064 9,592,815 -216,065 0.13% 77,354,489
2021-07-27 2021-07-23 8.124 9,808,880 +221,013 0.14% 79,691,506
2021-07-26 2021-07-22 8.185 9,587,867 +2,193,454 0.13% 78,477,215
2021-07-23 2021-07-21 8.052 7,394,413 +67,623 0.10% 59,537,363
2021-07-22 2021-07-20 8.100 7,326,790 +946,297 0.10% 59,348,263
2021-07-21 2021-07-19 8.318 6,380,493 -88,128 0.09% 53,075,753
2021-07-20 2021-07-16 8.318 6,468,621 +1,429,985 0.09% 53,808,840
2021-07-19 2021-07-15 8.694 5,038,636 -1,045,084 0.07% 43,807,649
2021-07-16 2021-07-14 8.452 6,083,720 -131,427 0.09% 51,418,548
2021-07-15 2021-07-13 8.428 6,215,147 -335,329 0.09% 52,378,616
2021-07-14 2021-07-12 8.306 6,550,476 +61,026 0.09% 54,410,315
2021-07-13 2021-07-09 8.221 6,489,450 +356,589 0.09% 53,352,576
2021-07-12 2021-07-08 8.149 6,132,861 +568,523 0.09% 49,974,701
2021-07-09 2021-07-07 8.452 5,564,338 -349,249 0.08% 47,028,821
2021-07-08 2021-07-06 8.415 5,913,587 +605,475 0.08% 49,765,488
2021-07-07 2021-07-05 8.658 5,308,112 -154,791 0.07% 45,957,469
2021-07-06 2021-07-02 8.658 5,462,903 -251,855 0.08% 47,297,644
2021-07-05 2021-06-30 8.682 5,714,758 -37,696 0.08% 49,616,791
2021-07-02 2021-06-29 8.755 5,752,454 +597,303 0.08% 50,362,602
2021-06-30 2021-06-28 8.876 5,155,151 +6,927 0.07% 45,758,342
2021-06-29 2021-06-25 8.828 5,148,224 -8,907 0.07% 45,447,147
2021-06-28 2021-06-24 8.840 5,157,131 -2,172,379 0.07% 45,588,311
2021-06-25 2021-06-23 8.876 7,329,510 +641,596 0.10% 65,058,468
2021-06-24 2021-06-22 8.731 6,687,914 -32,371 0.09% 58,390,337
2021-06-23 2021-06-21 8.464 6,720,285 +107,208 0.09% 56,880,175
2021-06-22 2021-06-18 8.828 6,613,077 -38,593 0.09% 58,378,478
2021-06-21 2021-06-17 8.888 6,651,670 +32,987 0.09% 59,122,458
2021-06-18 2021-06-16 8.609 6,618,683 +823,931 0.09% 56,983,319
2021-06-17 2021-06-15 8.428 5,794,752 +298,532 0.08% 48,835,706
2021-06-16 2021-06-11 8.415 5,496,220 +210,787 0.08% 46,253,158
2021-06-15 2021-06-10 8.221 5,285,433 +105,262 0.07% 43,453,831
2021-06-11 2021-06-09 8.415 5,180,171 -857,334 0.07% 43,593,464
2021-06-10 2021-06-08 8.391 6,037,505 -1,275,688 0.08% 50,661,892
2021-06-09 2021-06-07 8.234 7,313,193 +3,927,018 0.10% 60,213,603
2021-06-08 2021-06-04 8.197 3,386,175 +555,830 0.05% 27,757,088
2021-06-07 2021-06-03 8.185 2,830,345 -822,200 0.04% 23,166,528
2021-06-04 2021-06-02 7.870 3,652,545 -1,880,256 0.05% 28,744,720
2021-06-03 2021-06-01 7.457 5,532,801 +569,025 0.08% 41,260,831
2021-06-02 2021-05-31 7.106 4,963,776 -585,518 0.07% 35,271,798
2021-06-01 2021-05-28 15.671 5,549,294 -5,952,496 0.08% 86,961,949
2021-05-31 2021-05-27 15.706 11,501,790 +8,107,340 0.16% 180,651,577
2021-05-28 2021-05-26 15.902 3,394,450 +1,622,121 0.07% 53,978,717
2021-05-27 2021-05-25 15.689 1,772,329 -333,777 0.04% 27,805,362
2021-05-26 2021-05-24 15.973 2,106,106 +276,974 0.04% 33,641,254
2021-05-25 2021-05-21 16.044 1,829,132 -1,441,459 0.04% 29,347,236
2021-05-24 2021-05-20 15.955 3,270,591 +134,926 0.07% 52,183,632
2021-05-21 2021-05-18 16.347 3,135,665 -37,105 0.06% 51,257,898
2021-05-20 2021-05-17 15.795 3,172,770 -213,633 0.07% 50,114,936
2021-05-18 2021-05-14 15.511 3,386,403 -179,143 0.07% 52,525,567
2021-05-17 2021-05-13 15.297 3,565,546 -33,169 0.07% 54,543,137
2021-05-14 2021-05-12 15.511 3,598,715 -466,619 0.07% 55,818,680
2021-05-13 2021-05-11 15.475 4,065,334 +145,045 0.08% 62,911,654
2021-05-12 2021-05-10 15.440 3,920,289 -191,017 0.08% 60,527,597
2021-05-11 2021-05-07 15.351 4,111,306 +80,956 0.08% 63,111,168
2021-05-10 2021-05-06 15.564 4,030,350 -187,772 0.08% 62,728,721
2021-05-07 2021-05-05 15.226 4,218,122 +115,249 0.09% 64,225,652
2021-05-06 2021-05-04 15.226 4,102,873 -323,991 0.08% 62,470,856
2021-05-05 2021-05-03 14.942 4,426,864 +136,556 0.09% 66,144,096
2021-05-04 2021-04-30 14.835 4,290,308 -235,783 0.09% 63,645,858
2021-05-03 2021-04-29 15.048 4,526,091 +55,657 0.09% 68,109,747
2021-04-30 2021-04-28 14.870 4,470,434 +50,597 0.09% 66,477,027
2021-04-29 2021-04-27 14.835 4,419,837 -141,193 0.09% 65,567,394
2021-04-28 2021-04-26 14.977 4,561,030 +8,995 0.09% 68,311,000
2021-04-27 2021-04-23 15.244 4,552,035 +7,871 0.09% 69,390,822
2021-04-26 2021-04-22 14.870 4,544,164 +590,301 0.09% 67,573,419
2021-04-23 2021-04-21 15.048 3,953,863 +1,644,973 0.08% 59,498,717
2021-04-22 2021-04-20 15.315 2,308,890 -125,931 0.05% 35,360,795
2021-04-21 2021-04-19 15.297 2,434,821 -267,915 0.05% 37,246,126
2021-04-20 2021-04-16 15.457 2,702,736 +342,937 0.06% 41,777,171
2021-04-19 2021-04-15 15.689 2,359,799 +962,472 0.05% 37,021,944
2021-04-16 2021-04-14 15.529 1,397,327 +328,320 0.03% 21,698,410
2021-04-15 2021-04-13 15.368 1,069,007 -88,067 0.02% 16,428,954
2021-04-14 2021-04-12 15.297 1,157,074 -75,334 0.02% 17,700,079
2021-04-13 2021-04-09 15.084 1,232,408 -25,861 0.03% 18,589,426
2021-04-12 2021-04-08 14.906 1,258,269 -1,124 0.03% 18,755,694
2021-04-09 2021-04-07 14.888 1,259,393 -1,215,458 0.03% 18,750,047
2021-04-08 2021-04-01 14.604 2,474,851 +1,038,368 0.05% 36,141,638
2021-04-07 2021-03-31 14.532 1,436,483 -38,229 0.03% 20,875,562
2021-04-01 2021-03-30 14.888 1,474,712 -26,047 0.03% 21,955,751
2021-03-31 2021-03-29 14.853 1,500,759 -387,913 0.03% 22,290,153
2021-03-30 2021-03-26 14.586 1,888,672 +391,286 0.04% 27,547,742
2021-03-29 2021-03-25 14.692 1,497,386 -263,949 0.03% 22,000,342
2021-03-26 2021-03-24 14.888 1,761,335 +160,899 0.04% 26,223,040
2021-03-25 2021-03-23 14.230 1,600,436 -250,288 0.03% 22,774,241
2021-03-24 2021-03-22 14.390 1,850,724 +2,249 0.04% 26,632,124
2021-03-23 2021-03-19 14.639 1,848,475 +110,768 0.04% 27,060,078
2021-03-22 2021-03-18 14.319 1,737,707 +35,042 0.04% 24,882,158
2021-03-19 2021-03-17 14.372 1,702,665 -395,185 0.03% 24,471,252
2021-03-18 2021-03-16 14.212 2,097,850 -7,871 0.04% 29,815,139
2021-03-17 2021-03-15 14.266 2,105,721 +261,147 0.04% 30,039,370
2021-03-16 2021-03-12 14.372 1,844,574 -292,845 0.04% 26,510,814
2021-03-15 2021-03-11 14.426 2,137,419 +117,779 0.04% 30,833,735
2021-03-12 2021-03-10 13.910 2,019,640 -473,141 0.04% 28,092,885
2021-03-11 2021-03-09 13.483 2,492,781 -1,708,669 0.05% 33,610,034
2021-03-10 2021-03-08 13.785 4,201,450 -5,956,083 0.09% 57,918,396
2021-03-09 2021-03-05 13.572 10,157,533 +776,949 0.21% 137,856,866
2021-03-08 2021-03-04 13.412 9,380,584 -286,718 0.19% 125,810,487
2021-03-05 2021-03-03 13.607 9,667,302 +7,759,983 0.20% 131,547,422
2021-03-04 2021-03-02 13.074 1,907,319 -766,829 0.04% 24,935,972
2021-03-03 2021-03-01 13.056 2,674,148 -6,233,581 0.05% 34,913,800
2021-03-02 2021-02-26 12.683 8,907,729 -1,038,930 0.18% 112,972,346
2021-03-01 2021-02-25 13.127 9,946,659 +7,616,572 0.20% 130,571,746
2021-02-26 2021-02-24 12.932 2,330,087 -68,587 0.05% 30,131,598
2021-02-25 2021-02-23 13.519 2,398,674 +443,007 0.05% 32,426,527
2021-02-24 2021-02-22 13.483 1,955,667 +161,911 0.04% 26,368,154
2021-02-23 2021-02-19 13.643 1,793,756 -508,221 0.04% 24,472,275
2021-02-22 2021-02-18 14.052 2,301,977 +75,333 0.05% 32,347,721
2021-02-19 2021-02-17 14.017 2,226,644 -956,850 0.05% 31,209,918
2021-02-18 2021-02-16 13.945 3,183,494 +897,072 0.07% 44,395,170
2021-02-17 2021-02-11 13.341 2,286,422 -131,733 0.05% 30,502,348
2021-02-16 2021-02-09 13.287 2,418,155 -590,302 0.05% 32,130,713
2021-02-10 2021-02-08 13.127 3,008,457 +454,251 0.06% 39,492,606
2021-02-09 2021-02-05 12.754 2,554,206 -175,331 0.05% 32,575,470
2021-02-08 2021-02-04 12.683 2,729,537 -254,110 0.06% 34,617,375
2021-02-05 2021-02-03 12.522 2,983,647 -1,984,368 0.06% 37,362,482
2021-02-04 2021-02-02 12.683 4,968,015 -92,199 0.10% 63,006,891
2021-02-03 2021-02-01 12.522 5,060,214 +1,446,519 0.10% 63,366,127
2021-02-02 2021-01-29 11.793 3,613,695 -46,100 0.07% 42,616,781
2021-02-01 2021-01-28 11.935 3,659,795 -101,949 0.08% 43,681,234
2021-01-29 2021-01-27 12.718 3,761,744 -240,056 0.08% 47,842,173
2021-01-28 2021-01-26 12.540 4,001,800 +719,605 0.08% 50,183,404
2021-01-27 2021-01-25 12.754 3,282,195 +104,568 0.07% 41,859,993
2021-01-26 2021-01-22 12.683 3,177,627 +209,641 0.07% 40,300,280
2021-01-25 2021-01-21 12.825 2,967,986 -676,260 0.06% 38,063,852
2021-01-22 2021-01-20 12.985 3,644,246 -107,941 0.07% 47,320,156
2021-01-21 2021-01-19 13.038 3,752,187 -124,806 0.08% 48,921,985
2021-01-20 2021-01-18 13.003 3,876,993 +339,563 0.08% 50,411,314
2021-01-19 2021-01-15 12.967 3,537,430 -191,707 0.07% 45,870,239
2021-01-18 2021-01-14 12.896 3,729,137 -155,165 0.08% 48,090,796
2021-01-15 2021-01-13 12.967 3,884,302 +494,167 0.08% 50,368,166
2021-01-14 2021-01-12 13.038 3,390,135 +984,397 0.07% 44,201,457
2021-01-13 2021-01-11 13.287 2,405,738 +286,718 0.05% 31,965,724
2021-01-12 2021-01-08 13.625 2,119,020 -227,125 0.04% 28,872,171
2021-01-11 2021-01-07 13.092 2,346,145 +469,430 0.05% 30,714,842
2021-01-08 2021-01-06 12.860 1,876,715 +302,835 0.04% 24,135,275
2021-01-07 2021-01-05 12.700 1,573,880 -43,851 0.03% 19,988,741
2021-01-06 2021-01-04 12.451 1,617,731 +56,405 0.03% 20,142,806
2021-01-05 2020-12-31 11.918 1,561,326 -915,248 0.03% 18,607,328
2021-01-04 2020-12-29 12.113 2,476,574 +666,759 0.05% 29,999,502
2020-12-30 2020-12-28 12.273 1,809,815 -1,369,498 0.04% 22,212,574
2020-12-29 2020-12-24 12.309 3,179,313 -1,004,664 0.07% 39,134,068
2020-12-28 2020-12-22 11.437 4,183,977 +1,314,431 0.09% 47,853,740
2020-12-23 2020-12-21 11.562 2,869,546 -535,301 0.06% 33,177,386
2020-12-22 2020-12-18 11.348 3,404,847 +1,540,781 0.07% 38,639,714
2020-12-21 2020-12-17 11.206 1,864,066 +823,611 0.04% 20,888,991
2020-12-18 2020-12-16 10.904 1,040,455 +68,211 0.02% 11,344,867
2020-12-17 2020-12-15 10.726 972,244 -1,890,088 0.02% 10,428,172
2020-12-16 2020-12-14 10.530 2,862,332 +107,941 0.06% 30,140,978
2020-12-15 2020-12-11 10.388 2,754,391 +11,244 0.06% 28,612,385
2020-12-14 2020-12-10 10.228 2,743,147 +117,405 0.06% 28,056,439
2020-12-11 2020-12-09 10.370 2,625,742 -2,718 0.05% 27,229,284
2020-12-10 2020-12-08 10.530 2,628,460 -55,266 0.05% 27,678,255
2020-12-09 2020-12-07 10.477 2,683,726 -351,932 0.06% 28,117,007
2020-12-08 2020-12-04 10.495 3,035,658 -3,109,257 0.06% 31,858,144
2020-12-07 2020-12-03 10.530 6,144,915 -2,097,481 0.13% 64,707,289
2020-12-04 2020-12-02 10.512 8,242,396 +2,530,987 0.17% 86,647,608
2020-12-03 2020-12-01 10.673 5,711,409 -113,394 0.12% 60,955,112
2020-12-02 2020-11-30 10.388 5,824,803 -8,264 0.12% 60,507,570
2020-12-01 2020-11-27 10.957 5,833,067 -1,407,784 0.12% 63,913,603
2020-11-30 2020-11-26 11.046 7,240,851 +673,224 0.15% 79,982,842
2020-11-27 2020-11-25 11.046 6,567,627 -508,221 0.13% 72,546,372
2020-11-26 2020-11-24 10.922 7,075,848 -1,817,734 0.15% 77,279,177
2020-11-25 2020-11-23 11.135 8,893,582 +939,422 0.18% 99,029,975
2020-11-24 2020-11-20 11.099 7,954,160 -30,920 0.16% 88,286,547
2020-11-23 2020-11-19 11.420 7,985,080 +1,382,094 0.16% 91,186,368
2020-11-20 2020-11-18 11.117 6,602,986 +1,592 0.14% 73,406,753
2020-11-19 2020-11-17 10.797 6,601,394 -527,505 0.14% 71,275,450
2020-11-18 2020-11-16 10.868 7,128,899 -664,184 0.15% 77,478,159
2020-11-17 2020-11-13 10.548 7,793,083 +193,394 0.16% 82,201,476
2020-11-16 2020-11-12 10.708 7,599,689 -4,471,672 0.16% 81,378,172
2020-11-13 2020-11-11 10.833 12,071,361 +2,885,898 0.25% 130,764,287
2020-11-12 2020-11-10 10.548 9,185,463 +2,502,877 0.19% 96,888,307
2020-11-11 2020-11-09 10.228 6,682,586 +491,356 0.14% 68,348,348
2020-11-10 2020-11-06 9.730 6,191,230 +244,326 0.13% 60,239,296
2020-11-09 2020-11-05 9.748 5,946,904 +1,461,925 0.12% 57,967,838
2020-11-06 2020-11-04 9.587 4,484,979 +192,832 0.09% 42,999,638
2020-11-05 2020-11-03 9.303 4,292,147 +228,812 0.09% 39,929,318
2020-11-04 2020-11-02 8.929 4,063,335 +508,221 0.08% 36,282,898
2020-11-03 2020-10-30 8.894 3,555,114 -265,354 0.07% 31,618,347
2020-11-02 2020-10-29 9.143 3,820,468 +5,622 0.08% 34,929,736
2020-10-30 2020-10-28 9.267 3,814,846 +255,235 0.08% 35,353,332
2020-10-29 2020-10-27 9.410 3,559,611 -12,369 0.07% 33,494,526
2020-10-28 2020-10-23 9.427 3,571,980 +175,225 0.07% 33,674,450
2020-10-27 2020-10-22 9.250 3,396,755 -504,848 0.07% 31,418,337
2020-10-23 2020-10-21 9.072 3,901,603 -8,428,771 0.08% 35,393,937
2020-10-22 2020-10-20 9.321 12,330,374 -232,747 0.25% 114,927,288
2020-10-21 2020-10-19 9.089 12,563,121 -109,713 0.26% 114,191,575
2020-10-20 2020-10-16 8.894 12,672,834 -335,066 0.26% 112,709,201
2020-10-19 2020-10-15 8.876 13,007,900 -1,095,149 0.27% 115,457,821
2020-10-16 2020-10-14 9.089 14,103,049 -109,066 0.29% 128,188,639
2020-10-15 2020-10-12 9.196 14,212,115 -246,240 0.29% 130,696,777
2020-10-14 2020-10-09 9.036 14,458,355 +362,052 0.30% 130,646,631
2020-10-12 2020-10-08 9.303 14,096,303 +139,423 0.29% 131,136,182
2020-10-09 2020-10-07 9.143 13,956,880 -1,171,382 0.29% 127,604,821
2020-10-08 2020-10-06 9.267 15,128,262 +5,765,894 0.31% 140,198,182
2020-10-07 2020-10-05 9.036 9,362,368 -1,606,016 0.19% 84,598,963
2020-10-06 2020-09-30 9.036 10,968,384 +1,147,101 0.23% 99,111,028
2020-10-05 2020-09-29 9.089 9,821,283 +4,246,795 0.20% 89,269,838
2020-09-30 2020-09-28 8.965 5,574,488 -91,637 0.11% 49,974,809
2020-09-28 2020-09-24 9.161 5,666,125 +30,129 0.12% 51,904,977
2020-09-25 2020-09-23 9.356 5,635,996 -626,281 0.12% 52,731,733
2020-09-24 2020-09-22 9.303 6,262,277 +1,459,449 0.13% 58,257,197
2020-09-23 2020-09-21 9.232 4,802,828 +15,741 0.10% 44,338,399
2020-09-22 2020-09-18 9.552 4,787,087 +736,098 0.10% 45,725,791
2020-09-21 2020-09-17 9.854 4,050,989 -1,246,941 0.08% 39,919,625
2020-09-18 2020-09-16 9.463 5,297,930 +1,307,651 0.11% 50,134,128
2020-09-17 2020-09-15 9.285 3,990,279 +1,006,665 0.08% 37,050,100
2020-09-16 2020-09-14 9.410 2,983,614 +200,824 0.06% 28,074,623
2020-09-15 2020-09-11 9.232 2,782,790 -2,387,574 0.06% 25,689,959
2020-09-14 2020-09-10 9.267 5,170,364 +280,754 0.11% 47,915,328
2020-09-11 2020-09-09 9.178 4,889,610 +1,725,928 0.10% 44,878,625
2020-09-10 2020-09-08 9.250 3,163,682 +1,104,145 0.06% 29,262,524
2020-09-09 2020-09-07 9.392 2,059,537 -8,239,144 0.04% 19,342,791
2020-09-08 2020-09-04 9.374 10,298,681 -84,942 0.21% 96,540,122
2020-09-07 2020-09-03 9.463 10,383,623 +2,278,456 0.21% 98,259,865
2020-09-04 2020-09-02 9.641 8,105,167 +520,743 0.17% 78,140,624
2020-09-03 2020-09-01 10.014 7,584,424 +1,709,063 0.16% 75,953,295
2020-09-02 2020-08-31 10.281 5,875,361 -2,212,224 0.12% 60,405,713
2020-09-01 2020-08-28 10.139 8,087,585 -638,163 0.17% 81,999,147
2020-08-31 2020-08-27 9.854 8,725,748 +839,581 0.18% 85,986,060
2020-08-28 2020-08-26 10.637 7,886,167 +282,220 0.16% 83,884,704
2020-08-27 2020-08-25 11.437 7,603,947 +138,300 0.16% 86,969,240
2020-08-26 2020-08-24 11.526 7,465,647 +489,938 0.15% 86,051,427
2020-08-25 2020-08-21 11.260 6,975,709 +1,933,940 0.14% 78,543,036
2020-08-24 2020-08-20 11.313 5,041,769 +236,120 0.10% 57,036,869
2020-08-21 2020-08-19 11.348 4,805,649 -76,458 0.10% 54,536,636
2020-08-20 2020-08-18 11.473 4,882,107 +8,455 0.10% 56,012,200
2020-08-19 2020-08-17 11.420 4,873,652 -901,755 0.10% 55,655,125
2020-08-18 2020-08-14 11.455 5,775,407 +277,723 0.12% 66,158,261
2020-08-17 2020-08-13 11.793 5,497,684 +141,672 0.11% 64,834,912
2020-08-14 2020-08-12 11.580 5,356,012 -666,701 0.11% 62,020,912
2020-08-13 2020-08-11 11.597 6,022,713 -782,985 0.12% 69,848,227
2020-08-12 2020-08-10 11.277 6,805,698 +442,884 0.14% 76,749,853
2020-08-11 2020-08-07 11.544 6,362,814 +1,206,971 0.13% 73,453,001
2020-08-10 2020-08-06 11.722 5,155,843 +944,373 0.11% 60,436,697
2020-08-07 2020-08-05 11.918 4,211,470 -1,380,181 0.09% 50,190,802
2020-08-06 2020-08-04 11.562 5,591,651 +784,820 0.11% 64,650,075
2020-08-05 2020-08-03 11.544 4,806,831 -808,432 0.10% 55,490,568
2020-08-04 2020-07-31 11.526 5,615,263 -580,182 0.12% 64,723,311
2020-08-03 2020-07-30 11.544 6,195,445 -3,159,517 0.13% 71,520,876
2020-07-31 2020-07-29 11.313 9,354,962 -2,402,807 0.19% 105,831,454
2020-07-30 2020-07-28 11.420 11,757,769 +1,516,067 0.24% 134,268,944
2020-07-29 2020-07-27 11.562 10,241,702 -4,964,714 0.21% 118,413,471
2020-07-28 2020-07-24 11.580 15,206,416 -7,928,068 0.31% 176,085,452
2020-07-27 2020-07-23 10.993 23,134,484 +1,962,667 0.48% 254,310,278
2020-07-24 2020-07-22 10.815 21,171,817 +1,885,957 0.43% 228,969,339
2020-07-23 2020-07-21 9.890 19,285,860 +13,620,779 0.40% 190,734,573
2020-07-22 2020-07-20 9.872 5,665,081 -466,084 0.12% 55,926,125
2020-07-21 2020-07-17 9.837 6,131,165 +234,996 0.13% 60,309,226
2020-07-20 2020-07-16 9.587 5,896,169 +630,689 0.12% 56,529,391
2020-07-17 2020-07-15 10.050 5,265,480 -90,896 0.11% 52,917,831
2020-07-16 2020-07-14 10.139 5,356,376 +87,702 0.11% 54,307,715
2020-07-15 2020-07-13 10.512 5,268,674 +1,147,030 0.11% 55,386,565
2020-07-14 2020-07-10 10.032 4,121,644 -795,567 0.08% 41,349,018
2020-07-13 2020-07-09 10.014 4,917,211 +521,713 0.10% 49,242,814
2020-07-10 2020-07-08 9.516 4,395,498 +697,118 0.09% 41,829,001
2020-07-09 2020-07-07 9.552 3,698,380 -1,137,876 0.08% 35,326,567
2020-07-08 2020-07-06 10.228 4,836,256 +733,632 0.10% 49,464,400
2020-07-07 2020-07-03 9.054 4,102,624 -412,648 0.08% 37,144,552
2020-07-06 2020-07-02 8.983 4,515,272 +422,768 0.09% 40,559,343
2020-07-03 2020-06-30 8.929 4,092,504 +202,210 0.08% 36,543,358
2020-07-02 2020-06-29 8.787 3,890,294 -1,124 0.08% 34,184,166
2020-06-30 2020-06-26 8.983 3,891,418 -1,374,925 0.08% 34,955,449
2020-06-29 2020-06-24 9.107 5,266,343 +979,405 0.11% 47,961,717
2020-06-26 2020-06-23 9.054 4,286,938 +793,814 0.09% 38,813,303
2020-06-24 2020-06-22 9.054 3,493,124 +498,102 0.07% 31,626,229
2020-06-23 2020-06-19 9.089 2,995,022 +78,707 0.06% 27,223,035
2020-06-22 2020-06-18 9.161 2,916,315 -10,001,886 0.06% 26,715,129
2020-06-19 2020-06-17 9.143 12,918,201 +377,992 0.27% 118,108,398
2020-06-18 2020-06-16 9.321 12,540,209 +361,852 0.26% 116,883,089
2020-06-17 2020-06-15 8.609 12,178,357 +484,839 0.25% 104,845,473
2020-06-16 2020-06-12 8.609 11,693,518 -251,300 0.24% 100,671,414
2020-06-15 2020-06-11 8.502 11,944,818 -292,339 0.25% 101,560,085
2020-06-12 2020-06-10 8.751 12,237,157 -110,190 0.25% 107,093,042
2020-06-11 2020-06-09 8.912 12,347,347 +112,438 0.25% 110,034,025
2020-06-10 2020-06-08 8.698 12,234,909 -2,770,873 0.25% 106,420,482
2020-06-09 2020-06-05 8.645 15,005,782 +91,075 0.31% 129,721,070
2020-06-08 2020-06-04 8.591 14,914,707 -101,757 0.31% 128,137,863
2020-06-05 2020-06-03 8.627 15,016,464 -1,901,894 0.31% 129,546,307
2020-06-04 2020-06-02 8.271 16,918,358 -315,952 0.35% 139,935,139
2020-06-03 2020-06-01 9.232 17,234,310 +158,538 0.35% 159,103,871
2020-06-02 2020-05-29 8.968 17,075,772 +1,093,120 0.35% 153,127,060
2020-06-01 2020-05-28 8.911 15,982,652 +9,612,358 0.35% 142,419,294
2020-05-29 2020-05-27 8.779 6,370,294 +130,304 0.14% 55,922,994
2020-05-28 2020-05-26 8.741 6,239,990 +264,845 0.14% 54,543,484
2020-05-27 2020-05-25 8.628 5,975,145 +218,233 0.13% 51,551,658
2020-05-26 2020-05-22 8.647 5,756,912 -664,762 0.13% 49,777,497
2020-05-25 2020-05-21 8.911 6,421,674 -408,847 0.14% 57,222,686
2020-05-22 2020-05-20 9.156 6,830,521 -566,768 0.15% 62,542,258
2020-05-21 2020-05-19 9.251 7,397,289 -221,411 0.16% 68,430,018
2020-05-20 2020-05-18 9.043 7,618,700 -160,027 0.17% 68,896,058
2020-05-19 2020-05-15 9.005 7,778,727 -218,185 0.17% 70,049,477
2020-05-18 2020-05-14 8.873 7,996,912 +52,969 0.17% 70,957,477
2020-05-15 2020-05-13 9.156 7,943,943 +1,068,879 0.17% 72,737,077
2020-05-14 2020-05-12 9.232 6,875,064 +130,293 0.15% 63,469,283
2020-05-13 2020-05-11 9.628 6,744,771 +196,353 0.15% 64,940,462
2020-05-12 2020-05-08 9.496 6,548,418 +331,587 0.14% 62,184,531
2020-05-11 2020-05-07 9.553 6,216,831 +311,457 0.14% 59,387,845
2020-05-08 2020-05-06 9.515 5,905,374 +101,061 0.13% 56,189,599
2020-05-07 2020-05-05 9.666 5,804,313 +238,361 0.13% 56,104,639
2020-05-06 2020-05-04 9.515 5,565,952 -156,047 0.12% 52,960,001
2020-05-05 2020-04-29 9.534 5,721,999 +578,422 0.12% 54,552,812
2020-05-04 2020-04-28 9.458 5,143,577 +137,719 0.11% 48,649,789
2020-04-29 2020-04-27 9.213 5,005,858 -855,428 0.11% 46,118,623
2020-04-28 2020-04-24 8.741 5,861,286 -900,473 0.13% 51,233,248
2020-04-27 2020-04-23 8.458 6,761,759 +398,327 0.15% 57,189,420
2020-04-24 2020-04-22 8.175 6,363,432 +1,322,314 0.14% 52,018,436
2020-04-23 2020-04-21 8.326 5,041,118 -1,025,158 0.11% 41,970,432
2020-04-22 2020-04-20 8.514 6,066,276 +31,163 0.13% 51,650,758
2020-04-21 2020-04-17 8.533 6,035,113 -895,283 0.13% 51,499,360
2020-04-20 2020-04-16 8.231 6,930,396 +215,055 0.15% 57,045,649
2020-04-17 2020-04-15 8.401 6,715,341 +971,452 0.15% 56,416,491
2020-04-16 2020-04-14 8.798 5,743,889 +537,166 0.13% 50,532,402
2020-04-15 2020-04-09 8.949 5,206,723 +1,055,088 0.11% 46,593,014
2020-04-14 2020-04-08 8.798 4,151,635 +25,867 0.09% 36,524,398
2020-04-09 2020-04-07 8.873 4,125,768 +212,936 0.09% 36,608,392
2020-04-08 2020-04-06 8.647 3,912,832 +771,229 0.09% 33,832,545
2020-04-07 2020-04-03 8.628 3,141,603 -916,364 0.07% 27,104,755
2020-04-06 2020-04-02 8.647 4,057,967 +521,215 0.09% 35,087,464
2020-04-03 2020-04-01 8.099 3,536,752 +455,534 0.08% 28,644,410
2020-04-02 2020-03-31 8.552 3,081,218 -275,503 0.07% 26,351,092
2020-04-01 2020-03-30 7.816 3,356,721 -87,929 0.07% 26,235,755
2020-03-31 2020-03-27 8.080 3,444,650 -2,594,008 0.08% 27,833,438
2020-03-30 2020-03-26 8.288 6,038,658 -2,048,612 0.13% 50,047,564
2020-03-27 2020-03-25 7.948 8,087,270 -5,243,404 0.18% 64,277,951
2020-03-26 2020-03-24 6.457 13,330,674 +1,938,666 0.29% 86,070,872
2020-03-25 2020-03-23 6.475 11,392,008 -1,523,593 0.25% 73,768,744
2020-03-24 2020-03-20 6.721 12,915,601 -1,446,054 0.28% 86,804,573
2020-03-23 2020-03-19 5.720 14,361,655 +2,726,997 0.31% 82,153,318
2020-03-20 2020-03-18 6.324 11,634,658 +488,400 0.25% 73,582,818
2020-03-19 2020-03-17 6.872 11,146,258 +740,904 0.24% 76,596,418
2020-03-18 2020-03-16 7.325 10,405,354 +2,073,155 0.23% 76,219,584
2020-03-17 2020-03-13 7.929 8,332,199 -1,201,338 0.18% 66,067,354
2020-03-16 2020-03-12 8.212 9,533,537 -475,662 0.21% 78,292,706
2020-03-13 2020-03-11 8.703 10,009,199 -94,655 0.22% 87,112,051
2020-03-12 2020-03-10 8.835 10,103,854 -1,121,885 0.22% 89,271,103
2020-03-11 2020-03-09 8.854 11,225,739 -95,344 0.24% 99,395,282
2020-03-10 2020-03-06 10.119 11,321,083 -181,154 0.25% 114,559,406
2020-03-09 2020-03-05 10.327 11,502,237 +429,049 0.25% 118,781,177
2020-03-06 2020-03-04 10.138 11,073,188 -375,020 0.24% 112,259,976
2020-03-05 2020-03-03 10.516 11,448,208 +10,593 0.25% 120,384,534
2020-03-04 2020-03-02 10.572 11,437,615 +192,808 0.25% 120,920,933
2020-03-03 2020-02-28 10.270 11,244,807 -283,226 0.25% 115,485,881
2020-03-02 2020-02-27 10.988 11,528,033 -633,997 0.25% 126,664,870
2020-02-28 2020-02-26 10.988 12,162,030 +354,162 0.27% 133,630,946
2020-02-27 2020-02-25 11.176 11,807,868 +91,107 0.26% 131,968,775
2020-02-26 2020-02-24 11.403 11,716,761 +323,839 0.26% 133,604,934
2020-02-25 2020-02-21 11.856 11,392,922 -457,441 0.25% 135,074,309
2020-02-24 2020-02-20 11.818 11,850,363 +235,183 0.26% 140,050,278
2020-02-21 2020-02-19 11.743 11,615,180 +466,127 0.25% 136,393,702
2020-02-20 2020-02-18 12.007 11,149,053 -128,769 0.24% 133,866,862
2020-02-19 2020-02-17 11.950 11,277,822 +58,213 0.25% 134,774,253
2020-02-18 2020-02-14 12.045 11,219,609 +197,044 0.24% 135,137,658
2020-02-17 2020-02-13 12.083 11,022,565 -101,700 0.24% 133,180,497
2020-02-14 2020-02-12 12.158 11,124,265 -13,772 0.24% 135,249,348
2020-02-13 2020-02-11 11.856 11,138,037 +57,346 0.24% 132,052,397
2020-02-12 2020-02-10 11.894 11,080,691 +127,125 0.24% 131,790,887
2020-02-11 2020-02-07 11.875 10,953,566 +64,623 0.24% 130,072,103
2020-02-10 2020-02-06 12.139 10,888,943 +407,861 0.24% 132,182,720
2020-02-07 2020-02-05 11.818 10,481,082 -138,779 0.23% 123,867,804
2020-02-06 2020-02-04 11.705 10,619,861 +97,605 0.23% 124,304,975
2020-02-05 2020-02-03 11.535 10,522,256 +620,655 0.23% 121,374,670
2020-02-04 2020-01-31 11.478 9,901,601 +159,511 0.22% 113,654,592
2020-02-03 2020-01-30 11.913 9,742,090 +742,478 0.21% 116,053,832
2020-01-31 2020-01-29 12.290 8,999,612 -1,692,890 0.20% 110,607,038
2020-01-30 2020-01-24 12.706 10,692,502 +303,268 0.23% 135,853,988
2020-01-29 2020-01-22 12.781 10,389,234 +173,275 0.23% 132,785,357
2020-01-23 2020-01-21 12.724 10,215,959 +1,417,451 0.22% 129,992,120
2020-01-22 2020-01-20 12.857 8,798,508 -617,051 0.19% 113,118,629
2020-01-21 2020-01-17 13.178 9,415,559 -675,355 0.21% 124,073,639
2020-01-20 2020-01-16 13.196 10,090,914 -1,840,144 0.22% 133,163,643
2020-01-17 2020-01-15 13.253 11,931,058 +193,565 0.26% 158,122,640
2020-01-16 2020-01-14 13.234 11,737,493 +983,549 0.26% 155,335,726
2020-01-15 2020-01-13 13.423 10,753,944 +722,497 0.23% 144,349,525
2020-01-14 2020-01-10 13.310 10,031,447 -318,873 0.22% 133,515,193
2020-01-13 2020-01-09 13.329 10,350,320 +286,032 0.23% 137,954,689
2020-01-10 2020-01-08 13.272 10,064,288 +1,966,887 0.22% 133,572,289
2020-01-09 2020-01-07 13.366 8,097,401 -289,047 0.18% 108,232,301
2020-01-08 2020-01-06 13.253 8,386,448 +299,317 0.18% 111,145,826
2020-01-07 2020-01-03 13.272 8,087,131 -871,288 0.18% 107,331,646
2020-01-06 2020-01-02 13.291 8,958,419 -296,667 0.20% 119,064,425
2020-01-03 2019-12-31 12.989 9,255,086 -570,348 0.20% 120,211,740
2020-01-02 2019-12-27 13.008 9,825,434 +953,197 0.21% 127,805,326
2019-12-30 2019-12-24 12.913 8,872,237 +90,756 0.19% 114,569,027
2019-12-27 2019-12-20 13.140 8,781,481 +118,291 0.19% 115,386,498
2019-12-23 2019-12-19 13.159 8,663,190 +842,419 0.19% 113,995,736
2019-12-20 2019-12-18 13.329 7,820,771 -184,633 0.17% 104,239,485
2019-12-19 2019-12-17 13.253 8,005,404 -400,214 0.17% 106,095,840
2019-12-18 2019-12-16 12.970 8,405,618 -207,638 0.18% 109,019,547
2019-12-17 2019-12-13 12.951 8,613,256 -69,919 0.19% 111,549,970
2019-12-16 2019-12-12 12.875 8,683,175 -2,047,783 0.19% 111,799,772
2019-12-13 2019-12-11 12.743 10,730,958 +2,083,802 0.23% 136,747,771
2019-12-12 2019-12-10 12.743 8,647,156 -1,008,001 0.19% 110,193,266
2019-12-11 2019-12-09 12.894 9,655,157 -168,971 0.21% 124,496,755
2019-12-10 2019-12-06 12.989 9,824,128 -1,390,172 0.21% 127,602,869
2019-12-09 2019-12-05 12.743 11,214,300 -103,820 0.24% 142,907,141
2019-12-06 2019-12-04 12.555 11,318,120 -245,087 0.25% 142,093,407
2019-12-05 2019-12-03 12.743 11,563,207 -112,657 0.25% 147,353,366
2019-12-04 2019-12-02 12.403 11,675,864 +240,948 0.25% 144,821,281
2019-12-03 2019-11-29 12.517 11,434,916 -76,260 0.25% 143,127,964
2019-12-02 2019-11-28 12.781 11,511,176 -143,155 0.25% 147,124,958
2019-11-29 2019-11-27 12.838 11,654,331 -118,651 0.25% 149,614,694
2019-11-28 2019-11-26 12.762 11,772,982 -237,884 0.26% 150,248,852
2019-11-27 2019-11-25 13.045 12,010,866 -233,275 0.26% 156,686,059
2019-11-26 2019-11-22 12.932 12,244,141 -1,144,065 0.27% 158,342,275
2019-11-25 2019-11-21 12.743 13,388,206 -209,661 0.29% 170,609,868
2019-11-22 2019-11-20 12.970 13,597,867 +648,934 0.30% 176,362,202
2019-11-21 2019-11-19 13.121 12,948,933 -388,793 0.28% 169,901,329
2019-11-20 2019-11-18 13.102 13,337,726 -244,717 0.29% 174,750,831
2019-11-19 2019-11-15 13.045 13,582,443 -463,419 0.30% 177,187,845
2019-11-18 2019-11-14 13.102 14,045,862 -794,413 0.31% 184,028,826
2019-11-15 2019-11-13 13.215 14,840,275 +495,326 0.32% 196,118,235
2019-11-14 2019-11-12 13.480 14,344,949 -16,595 0.31% 193,363,816
2019-11-13 2019-11-11 13.555 14,361,544 -580,123 0.31% 194,672,033
2019-11-12 2019-11-08 13.933 14,941,667 -976,219 0.33% 208,177,315
2019-11-11 2019-11-07 14.216 15,917,886 +2,511,631 0.35% 226,286,348
2019-11-08 2019-11-06 14.121 13,406,255 +309,094 0.29% 189,315,887
2019-11-07 2019-11-05 14.386 13,097,161 -465,513 0.29% 188,412,679
2019-11-06 2019-11-04 14.272 13,562,674 -128,916 0.30% 193,573,145
2019-11-05 2019-11-01 14.103 13,691,590 -1,153,608 0.30% 193,086,751
2019-11-04 2019-10-31 13.801 14,845,198 +225,810 0.32% 204,871,411
2019-11-01 2019-10-30 13.517 14,619,388 -180,572 0.32% 197,615,135
2019-10-31 2019-10-29 13.517 14,799,960 +1,268,079 0.32% 200,055,986
2019-10-30 2019-10-28 13.782 13,531,881 +1,357,734 0.30% 186,491,490
2019-10-29 2019-10-25 14.084 12,174,147 -905,586 0.27% 171,457,054
2019-10-28 2019-10-24 13.970 13,079,733 +347,641 0.29% 182,729,466
2019-10-25 2019-10-23 13.366 12,732,092 -155,198 0.28% 170,180,977
2019-10-24 2019-10-22 13.404 12,887,290 -2,144,650 0.28% 172,741,998
2019-10-23 2019-10-21 13.159 15,031,940 -551,059 0.33% 197,799,778
2019-10-22 2019-10-18 12.724 15,582,999 +1,302,571 0.34% 198,284,573
2019-10-21 2019-10-17 12.555 14,280,428 -1,576,136 0.31% 179,283,721
2019-10-18 2019-10-16 12.120 15,856,564 +628,822 0.35% 192,186,156
2019-10-17 2019-10-15 12.177 15,227,742 +574,803 0.33% 185,427,103
2019-10-16 2019-10-14 12.441 14,652,939 -937,266 0.32% 182,300,619
2019-10-15 2019-10-11 12.328 15,590,205 -2,683,991 0.34% 192,195,403
2019-10-14 2019-10-10 12.139 18,274,196 -334,987 0.40% 221,833,555
2019-10-11 2019-10-09 12.177 18,609,183 -232,761 0.41% 226,602,663
2019-10-10 2019-10-08 12.403 18,841,944 +441,450 0.41% 233,705,571
2019-10-09 2019-10-04 12.422 18,400,494 -139,866 0.40% 228,577,440
2019-10-08 2019-10-03 12.498 18,540,360 +1,102,003 0.40% 231,714,995
2019-10-04 2019-10-02 12.800 17,438,357 -319,331 0.38% 223,209,794
2019-10-03 2019-09-30 12.743 17,757,688 -514,306 0.39% 226,291,469
2019-10-02 2019-09-27 12.649 18,271,994 +592,193 0.40% 231,120,642
2019-09-30 2019-09-26 12.894 17,679,801 -237,834 0.39% 227,969,142
2019-09-27 2019-09-25 12.781 17,917,635 +2,655,674 0.39% 229,006,253
2019-09-26 2019-09-24 12.800 15,261,961 -8,294,101 0.33% 195,352,072
2019-09-25 2019-09-23 12.857 23,556,062 +2,230,955 0.51% 302,850,147
2019-09-24 2019-09-20 13.045 21,325,107 +2,236,634 0.46% 278,193,677
2019-09-23 2019-09-19 13.442 19,088,473 -1,056,203 0.42% 256,583,763
2019-09-20 2019-09-18 13.064 20,144,676 -309,900 0.44% 263,174,841
2019-09-19 2019-09-17 12.932 20,454,576 -428,055 0.45% 264,520,321
2019-09-18 2019-09-16 13.083 20,882,631 +375,021 0.46% 273,209,903
2019-09-17 2019-09-13 12.913 20,507,610 +283,565 0.45% 264,818,999
2019-09-16 2019-09-12 12.951 20,224,045 +112,436 0.44% 261,920,883
2019-09-13 2019-09-11 12.970 20,111,609 -831,802 0.44% 260,844,415
2019-09-12 2019-09-10 12.913 20,943,411 -37,956 0.46% 270,446,587
2019-09-11 2019-09-09 12.951 20,981,367 +15,347 0.46% 271,728,933
2019-09-10 2019-09-06 13.026 20,966,020 -499,020 0.46% 273,113,441
2019-09-09 2019-09-05 13.196 21,465,040 -936,493 0.47% 283,261,053
2019-09-06 2019-09-04 12.970 22,401,533 -565,709 0.49% 290,544,370
2019-09-05 2019-09-03 12.724 22,967,242 +186,451 0.50% 292,244,759
2019-09-04 2019-09-02 12.743 22,780,791 +201,247 0.50% 290,302,356
2019-09-03 2019-08-30 12.894 22,579,544 -233,188 0.49% 291,148,032
2019-09-02 2019-08-29 12.894 22,812,732 -643,044 0.50% 294,154,834
2019-08-30 2019-08-28 12.838 23,455,776 -1,713,019 0.51% 301,117,992
2019-08-29 2019-08-27 12.460 25,168,795 -393,291 0.55% 313,605,988
2019-08-28 2019-08-26 12.234 25,562,086 -32,513 0.56% 312,715,412
2019-08-27 2019-08-23 12.838 25,594,599 +142,092 0.56% 328,575,540
2019-08-26 2019-08-22 12.857 25,452,507 -3,169,044 0.55% 327,231,924
2019-08-23 2019-08-21 12.724 28,621,551 +2,708,761 0.62% 364,192,543
2019-08-22 2019-08-20 12.762 25,912,790 +79,388 0.56% 330,703,552
2019-08-21 2019-08-19 12.592 25,833,402 -876,775 0.56% 325,301,019
2019-08-20 2019-08-16 12.158 26,710,177 -336,129 0.58% 324,743,615
2019-08-19 2019-08-15 12.083 27,046,306 +441,717 0.59% 326,787,864
2019-08-16 2019-08-14 12.139 26,604,589 +813,851 0.58% 322,957,604
2019-08-15 2019-08-13 12.234 25,790,738 +447,722 0.56% 315,512,640
2019-08-14 2019-08-12 12.422 25,343,016 -100,552 0.55% 314,819,902
2019-08-13 2019-08-09 12.460 25,443,568 +1,021,407 0.55% 317,029,690
2019-08-12 2019-08-08 12.687 24,422,161 +1,005,936 0.53% 309,835,624
2019-08-09 2019-08-07 12.536 23,416,225 -404,292 0.51% 293,537,066
2019-08-08 2019-08-06 12.309 23,820,517 -1,429,402 0.52% 293,208,642
2019-08-07 2019-08-05 12.441 25,249,919 -5,265,828 0.55% 314,140,110
2019-08-06 2019-08-02 12.894 30,515,747 -150,250 0.67% 393,480,031
2019-08-05 2019-08-01 13.272 30,665,997 -3,036,466 0.67% 406,996,244
2019-08-02 2019-07-31 12.970 33,702,463 -642,764 0.73% 437,115,660
2019-08-01 2019-07-30 13.272 34,345,227 -447,165 0.75% 455,826,641
2019-07-31 2019-07-29 13.329 34,792,392 +524,981 0.76% 463,731,905
2019-07-30 2019-07-26 13.442 34,267,411 -2,140,714 0.75% 460,616,271
2019-07-29 2019-07-25 13.782 36,408,125 +2,757,961 0.79% 501,763,610
2019-07-26 2019-07-24 13.612 33,650,164 +9,334,863 0.73% 458,036,869
2019-07-25 2019-07-23 13.593 24,315,301 -17,660,191 0.53% 330,514,209
2019-07-24 2019-07-22 13.498 41,975,492 -852,695 0.92% 566,604,246
2019-07-23 2019-07-19 13.819 42,828,187 +14,883,074 0.93% 591,859,686
2019-07-22 2019-07-18 13.517 27,945,113 +3,811,864 0.61% 377,743,396
2019-07-19 2019-07-17 13.970 24,133,249 +2,713,049 0.53% 337,151,814
2019-07-18 2019-07-16 13.725 21,420,200 +1,466,183 0.48% 293,992,276
2019-07-17 2019-07-15 13.631 19,954,017 +610,588 0.46% 271,985,357
2019-07-16 2019-07-12 13.725 19,343,429 -1,052,494 0.45% 265,488,591
2019-07-15 2019-07-11 13.631 20,395,923 -923,934 0.47% 278,008,804
2019-07-12 2019-07-10 13.442 21,319,857 +2,063,727 0.50% 286,577,618
2019-07-11 2019-07-09 12.875 19,256,130 -395,864 0.45% 247,931,308
2019-07-10 2019-07-08 12.649 19,651,994 -1,110,663 0.46% 248,576,125
2019-07-09 2019-07-05 12.724 20,762,657 -609,144 0.48% 264,192,700
2019-07-08 2019-07-04 12.857 21,371,801 +425,032 0.50% 274,768,043
2019-07-05 2019-07-03 12.630 20,946,769 +128,055 0.49% 264,558,152
2019-07-04 2019-07-02 12.838 20,818,714 +1,053,029 0.49% 267,264,206
2019-07-03 2019-06-28 12.857 19,765,685 -751,327 0.46% 254,118,902
2019-07-02 2019-06-27 12.875 20,517,012 +1,613,966 0.48% 264,165,729
2019-06-28 2019-06-26 12.706 18,903,046 -2,733,200 0.44% 240,173,365
2019-06-27 2019-06-25 12.819 21,636,246 +544,522 0.51% 277,350,959
2019-06-26 2019-06-24 13.045 21,091,724 +412,425 0.49% 275,149,111
2019-06-25 2019-06-21 13.102 20,679,299 +799,412 0.48% 270,940,090
2019-06-24 2019-06-20 13.102 19,879,887 -44,804 0.46% 260,466,197
2019-06-21 2019-06-19 12.819 19,924,691 +640,782 0.47% 255,410,859
2019-06-20 2019-06-18 12.668 19,283,909 +2,724,680 0.45% 244,284,314
2019-06-19 2019-06-17 12.668 16,559,229 -1,772,360 0.39% 209,768,668
2019-06-18 2019-06-14 12.611 18,331,589 -3,170,928 0.43% 231,182,290
2019-06-17 2019-06-13 12.460 21,502,517 +4,675,248 0.50% 267,923,756
2019-06-14 2019-06-12 13.588 16,827,269 -1,340,765 0.39% 228,649,108
2019-06-13 2019-06-11 13.804 18,168,034 +1,813,414 0.42% 250,785,968
2019-06-12 2019-06-10 13.843 16,354,620 +227,464 0.40% 226,395,504
2019-06-11 2019-06-06 13.784 16,127,156 +1,020 0.39% 222,298,101
2019-06-10 2019-06-05 13.784 16,126,136 +149,878 0.39% 222,284,041
2019-06-06 2019-06-04 13.706 15,976,258 +764,395 0.39% 218,965,090
2019-06-05 2019-06-03 14.117 15,211,863 -165,135 0.37% 214,752,161
2019-06-04 2019-05-31 14.157 15,376,998 +12,240 0.37% 217,686,449
2019-06-03 2019-05-30 14.215 15,364,758 -81,601 0.37% 218,416,966
2019-05-31 2019-05-29 14.000 15,446,359 -144,843 0.37% 216,245,449
2019-05-30 2019-05-28 14.235 15,591,202 -51,001 0.38% 221,941,675
2019-05-29 2019-05-27 13.941 15,642,203 -217,396 0.38% 218,067,105
2019-05-28 2019-05-24 13.961 15,859,599 +537,978 0.38% 221,408,778
2019-05-27 2019-05-23 13.941 15,321,621 +301,925 0.37% 213,597,889
2019-05-24 2019-05-22 14.490 15,019,696 -264,470 0.36% 217,634,740
2019-05-23 2019-05-21 14.647 15,284,166 +1,279,026 0.37% 223,864,375
2019-05-22 2019-05-20 14.510 14,005,140 +524,984 0.34% 203,208,474
2019-05-21 2019-05-17 14.510 13,480,156 +1,076,117 0.33% 195,591,185
2019-05-20 2019-05-16 14.804 12,404,039 +248,885 0.30% 183,625,383
2019-05-17 2019-05-15 14.961 12,155,154 -330,024 0.29% 181,847,629
2019-05-16 2019-05-14 15.059 12,485,178 -226,199 0.30% 188,008,982
2019-05-15 2019-05-10 15.451 12,711,377 +99,961 0.31% 196,399,988
2019-05-14 2019-05-09 15.372 12,611,416 +829,711 0.31% 193,866,404
2019-05-10 2019-05-08 15.706 11,781,705 +27,031 0.29% 185,039,012
2019-05-09 2019-05-07 15.862 11,754,674 -45,901 0.29% 186,458,313
2019-05-08 2019-05-06 15.745 11,800,575 -892,128 0.29% 185,798,137
2019-05-07 2019-05-03 16.117 12,692,703 -6,558 0.31% 204,573,123
2019-05-06 2019-05-02 16.157 12,699,261 -267,866 0.31% 205,176,823
2019-05-03 2019-04-30 16.235 12,967,127 -164,948 0.31% 210,521,638
2019-05-02 2019-04-29 16.137 13,132,075 +1,075,307 0.32% 211,912,136
2019-04-30 2019-04-26 16.059 12,056,768 -461,609 0.29% 193,614,307
2019-04-29 2019-04-25 16.137 12,518,377 -1,856,431 0.30% 202,008,899
2019-04-26 2019-04-24 16.157 14,374,808 +2,775,070 0.35% 232,247,958
2019-04-25 2019-04-23 16.470 11,599,738 -4,081 0.28% 191,051,348
2019-04-24 2019-04-18 16.490 11,603,819 +121,267 0.28% 191,346,085
2019-04-23 2019-04-17 16.333 11,482,552 -2,002,386 0.28% 187,545,247
2019-04-18 2019-04-16 16.902 13,484,938 +1,929,362 0.33% 227,918,123
2019-04-17 2019-04-15 16.862 11,555,576 +1,071,017 0.28% 194,855,509
2019-04-16 2019-04-12 16.882 10,484,559 -826,051 0.25% 177,001,098
2019-04-15 2019-04-11 17.196 11,310,610 +44,572 0.27% 194,494,919
2019-04-12 2019-04-10 16.568 11,266,038 +17,363 0.27% 186,659,699
2019-04-11 2019-04-09 16.372 11,248,675 +60,110 0.27% 184,166,436
2019-04-10 2019-04-08 16.431 11,188,565 -711,777 0.27% 183,840,439
2019-04-09 2019-04-04 16.470 11,900,342 -681,371 0.29% 196,002,391
2019-04-08 2019-04-03 16.470 12,581,713 +399,651 0.31% 207,224,786
2019-04-04 2019-04-02 15.902 12,182,062 +1,050,618 0.30% 193,715,468
2019-04-03 2019-04-01 15.961 11,131,444 +168,394 0.27% 177,663,638
2019-04-02 2019-03-29 16.078 10,963,050 +73,839 0.27% 176,265,731
2019-04-01 2019-03-28 16.059 10,889,211 -262,756 0.26% 174,865,025
2019-03-29 2019-03-27 16.078 11,151,967 -174,576 0.27% 179,303,170
2019-03-28 2019-03-26 15.941 11,326,543 +286,624 0.27% 180,555,434
2019-03-27 2019-03-25 16.098 11,039,919 +237,664 0.27% 177,718,109
2019-03-26 2019-03-22 16.529 10,802,255 +320,817 0.26% 178,551,967
2019-03-25 2019-03-21 17.294 10,481,438 -753,793 0.25% 181,264,223
2019-03-22 2019-03-20 17.568 11,235,231 +4,080 0.27% 197,384,323
2019-03-21 2019-03-19 17.588 11,231,151 +879,255 0.27% 197,532,859
2019-03-20 2019-03-18 17.627 10,351,896 +381,486 0.25% 182,474,521
2019-03-19 2019-03-15 17.804 9,970,410 +131,594 0.24% 177,509,461
2019-03-18 2019-03-14 17.745 9,838,816 +405,967 0.24% 174,587,866
2019-03-15 2019-03-13 17.372 9,432,849 -906,795 0.23% 163,869,921
2019-03-14 2019-03-12 17.392 10,339,644 +1,490,244 0.25% 179,825,736
2019-03-13 2019-03-11 17.333 8,849,400 +332,526 0.21% 153,387,063
2019-03-12 2019-03-08 17.157 8,516,874 +674,786 0.21% 146,120,421
2019-03-11 2019-03-07 17.706 7,842,088 +406,288 0.19% 138,848,791
2019-03-08 2019-03-06 17.764 7,435,800 +774,193 0.18% 132,092,615
2019-03-07 2019-03-05 17.725 6,661,607 +27,151 0.16% 118,078,296
2019-03-06 2019-03-04 17.608 6,634,456 +79,828 0.16% 116,816,528
2019-03-05 2019-03-01 17.372 6,554,628 -245,824 0.16% 113,868,713
2019-03-04 2019-02-28 16.902 6,800,452 +169,322 0.17% 114,939,072
2019-03-01 2019-02-27 17.215 6,631,130 +249,904 0.16% 114,157,565
2019-02-28 2019-02-26 17.608 6,381,226 -1,642,227 0.15% 112,357,768
2019-02-27 2019-02-25 17.588 8,023,453 +1,652,428 0.19% 141,116,045
2019-02-26 2019-02-22 17.510 6,371,025 +139,742 0.15% 111,553,553
2019-02-25 2019-02-21 17.235 6,231,283 -345,786 0.15% 107,396,219
2019-02-22 2019-02-20 17.333 6,577,069 -120,663 0.16% 114,000,644
2019-02-21 2019-02-19 17.333 6,697,732 -132,972 0.16% 116,092,101
2019-02-20 2019-02-18 17.510 6,830,704 +755,116 0.17% 119,602,309
2019-02-19 2019-02-15 17.235 6,075,588 +626,045 0.15% 104,712,814
2019-02-18 2019-02-14 17.235 5,449,543 -2,877,708 0.13% 93,922,923
2019-02-15 2019-02-13 16.764 8,327,251 +712,020 0.20% 139,601,605
2019-02-14 2019-02-12 15.529 7,615,231 -755,727 0.18% 118,258,102
2019-02-13 2019-02-11 16.059 8,370,958 +154,787 0.20% 134,425,514
2019-02-12 2019-02-08 16.019 8,216,171 +206,887 0.20% 131,617,660
2019-02-11 2019-02-04 16.353 8,009,284 +306,253 0.19% 130,973,184
2019-02-08 2019-01-31 16.392 7,703,031 +712,052 0.19% 126,267,204
2019-02-01 2019-01-30 16.392 6,990,979 -849,304 0.17% 114,595,329
2019-01-31 2019-01-29 16.333 7,840,283 +1,671,670 0.19% 128,055,837
2019-01-30 2019-01-28 16.333 6,168,613 +144,472 0.15% 100,752,346
2019-01-29 2019-01-25 16.510 6,024,141 -1,795,380 0.15% 99,455,742
2019-01-28 2019-01-24 16.235 7,819,521 +196,997 0.19% 126,950,123
2019-01-25 2019-01-23 16.019 7,622,524 +451,308 0.19% 122,107,825
2019-01-24 2019-01-22 15.961 7,171,216 -512,392 0.17% 114,456,339
2019-01-23 2019-01-21 16.431 7,683,608 -1,187,743 0.19% 126,250,137
2019-01-22 2019-01-18 16.666 8,871,351 +1,333,275 0.22% 147,853,404
2019-01-21 2019-01-17 16.804 7,538,076 +176,383 0.18% 126,667,143
2019-01-18 2019-01-16 16.941 7,361,693 -13,720 0.18% 124,713,677
2019-01-17 2019-01-15 16.804 7,375,413 -22,440 0.18% 123,933,811
2019-01-16 2019-01-14 16.608 7,397,853 +519,649 0.18% 122,860,350
2019-01-15 2019-01-11 16.745 6,878,204 +1,033,948 0.17% 115,174,295
2019-01-14 2019-01-10 16.529 5,844,256 +330,585 0.14% 96,600,516
2019-01-11 2019-01-09 16.529 5,513,671 -36,241 0.13% 91,136,231
2019-01-10 2019-01-08 16.392 5,549,912 -419,310 0.13% 90,973,523
2019-01-09 2019-01-07 16.549 5,969,222 -706,467 0.14% 98,783,138
2019-01-08 2019-01-04 16.411 6,675,689 +404,115 0.16% 109,558,025
2019-01-07 2019-01-03 15.843 6,271,574 +561,418 0.15% 99,359,764
2019-01-04 2019-01-02 15.804 5,710,156 +33,660 0.14% 90,241,365
2019-01-03 2018-12-31 16.274 5,676,496 +104,679 0.14% 92,380,662
2019-01-02 2018-12-27 15.843 5,571,817 -76,332 0.14% 88,273,601
2018-12-28 2018-12-24 15.921 5,648,149 +133,444 0.14% 89,925,904
2018-12-27 2018-12-20 16.608 5,514,705 -552,558 0.13% 91,585,841
2018-12-21 2018-12-19 16.274 6,067,263 -168,416 0.15% 98,740,098
2018-12-20 2018-12-18 16.627 6,235,679 +427,387 0.15% 103,681,732
2018-12-19 2018-12-17 16.706 5,808,292 -350,364 0.14% 97,031,038
2018-12-18 2018-12-14 16.843 6,158,656 -1,765,649 0.15% 103,729,372
2018-12-17 2018-12-13 17.392 7,924,305 -662,501 0.19% 137,818,476
2018-12-14 2018-12-12 17.431 8,586,806 +7,069,421 0.21% 149,677,338
2018-12-13 2018-12-11 17.980 1,517,385 -1,050,617 0.04% 27,282,726
2018-12-12 2018-12-10 17.960 2,568,002 -2,378,679 0.06% 46,122,567
2018-12-11 2018-12-07 18.039 4,946,681 +3,943,616 0.12% 89,232,769
2018-12-10 2018-12-06 18.313 1,003,065 +62,221 0.02% 18,369,553
2018-12-07 2018-12-05 18.725 940,844 -144,016 0.02% 17,617,474
2018-12-06 2018-12-04 18.902 1,084,860 +24,674 0.03% 20,505,642
2018-12-05 2018-12-03 18.117 1,060,186 -29,581 0.03% 19,207,758
2018-12-04 2018-11-30 18.568 1,089,767 +220,640 0.03% 20,235,143
2018-12-03 2018-11-29 18.470 869,127 +89,782 0.02% 16,053,021
2018-11-30 2018-11-28 18.490 779,345 -307,046 0.02% 14,410,003
2018-11-29 2018-11-27 18.372 1,086,391 +89,134 0.03% 19,959,442
2018-11-28 2018-11-26 18.431 997,257 +28,561 0.02% 18,380,511
2018-11-27 2018-11-23 18.725 968,696 -1,518,950 0.02% 18,139,007
2018-11-26 2018-11-22 18.255 2,487,646 +124,442 0.06% 45,410,983
2018-11-23 2018-11-21 17.666 2,363,204 -114,242 0.06% 41,749,247
2018-11-22 2018-11-20 18.313 2,477,446 -60,181 0.06% 45,370,515
2018-11-21 2018-11-19 18.255 2,537,627 -894,554 0.06% 46,323,366
2018-11-20 2018-11-16 18.137 3,432,181 -507,953 0.08% 62,249,312
2018-11-19 2018-11-15 18.313 3,940,134 -774,327 0.10% 72,157,339
2018-11-16 2018-11-14 18.137 4,714,461 +2,047,683 0.11% 85,505,966
2018-11-15 2018-11-13 18.568 2,666,778 +44,881 0.06% 49,517,588
2018-11-14 2018-11-12 19.117 2,621,897 -100,000 0.06% 50,123,672
2018-11-13 2018-11-09 19.490 2,721,897 -1,116,641 0.07% 53,049,429
2018-11-12 2018-11-08 18.902 3,838,538 +282,396 0.09% 72,554,695
2018-11-09 2018-11-07 18.333 3,556,142 +511,029 0.09% 65,194,858
2018-11-08 2018-11-06 17.882 3,045,113 +9,460 0.07% 54,452,885
2018-11-07 2018-11-05 17.725 3,035,653 -1,461,879 0.07% 53,807,547
2018-11-06 2018-11-02 18.196 4,497,532 -2,397,478 0.11% 81,836,091
2018-11-05 2018-11-01 18.196 6,895,010 +4,117,793 0.17% 125,460,067
2018-11-02 2018-10-31 17.451 2,777,217 -2,581,391 0.07% 48,464,358
2018-11-01 2018-10-30 17.019 5,358,608 -208,594 0.13% 91,199,898
2018-10-31 2018-10-29 17.549 5,567,202 -310,699 0.14% 97,697,321
2018-10-30 2018-10-26 17.725 5,877,901 +235,624 0.14% 104,186,953
2018-10-29 2018-10-25 17.411 5,642,277 -202,984 0.14% 98,240,374
2018-10-26 2018-10-24 17.451 5,845,261 +2,424,580 0.14% 102,003,848
2018-10-25 2018-10-23 17.117 3,420,681 -8,160 0.08% 58,553,041
2018-10-24 2018-10-22 17.529 3,428,841 -12,880 0.08% 60,104,572
2018-10-23 2018-10-19 17.196 3,441,721 -30,517 0.08% 59,183,125
2018-10-22 2018-10-18 17.706 3,472,238 +48,472 0.08% 61,478,021
2018-10-19 2018-10-16 17.490 3,423,766 -193,803 0.08% 59,881,348
2018-10-18 2018-10-15 17.117 3,617,569 -265,200 0.09% 61,923,245
2018-10-16 2018-10-12 16.961 3,882,769 -510,676 0.09% 65,853,718
2018-10-15 2018-10-11 16.902 4,393,445 +436,567 0.11% 74,256,607
2018-10-12 2018-10-10 17.372 3,956,878 -15,211 0.10% 68,739,920
2018-10-11 2018-10-09 17.902 3,972,089 -434,527 0.10% 71,107,005
2018-10-10 2018-10-08 17.215 4,406,616 +496,748 0.11% 75,861,664
2018-10-09 2018-10-05 17.804 3,909,868 -188,750 0.09% 69,609,832
2018-10-08 2018-10-04 17.784 4,098,618 -795,326 0.10% 72,889,903
2018-10-05 2018-10-03 17.568 4,893,944 +646,644 0.12% 85,978,457
2018-10-04 2018-10-02 17.313 4,247,300 +142,023 0.10% 73,535,370
2018-10-03 2018-09-28 17.862 4,105,277 -145,862 0.10% 73,330,304
2018-10-02 2018-09-27 18.117 4,251,139 +400,867 0.10% 77,019,362
2018-09-28 2018-09-26 17.431 3,850,272 +6,120 0.09% 67,114,415
2018-09-27 2018-09-24 17.313 3,844,152 -63,463 0.09% 66,555,492
2018-09-26 2018-09-21 17.431 3,907,615 -283,565 0.09% 68,113,966
2018-09-24 2018-09-20 17.372 4,191,180 +150,963 0.10% 72,810,276
2018-09-21 2018-09-19 17.294 4,040,217 -1,399,545 0.10% 69,870,832
2018-09-20 2018-09-18 17.117 5,439,762 +1,279,693 0.13% 93,114,386
2018-09-19 2018-09-17 17.411 4,160,069 +21,420 0.10% 72,432,944
2018-09-18 2018-09-14 17.313 4,138,649 +1,895,321 0.10% 71,654,247
2018-09-17 2018-09-13 17.059 2,243,328 -1,946,258 0.05% 38,267,903
2018-09-14 2018-09-12 16.451 4,189,586 -811,103 0.10% 68,921,657
2018-09-13 2018-09-11 16.333 5,000,689 +243,784 0.12% 81,676,569
2018-09-12 2018-09-10 16.470 4,756,905 +619,150 0.12% 78,347,728
2018-09-11 2018-09-07 16.510 4,137,755 +1,913,555 0.10% 68,312,394
2018-09-10 2018-09-06 17.039 2,224,200 -527,885 0.05% 37,897,997
2018-09-07 2018-09-05 16.490 2,752,085 +24,104 0.07% 45,381,671
2018-09-06 2018-09-04 16.372 2,727,981 -345,409 0.07% 44,663,264
2018-09-05 2018-09-03 16.313 3,073,390 -996,557 0.07% 50,137,611
2018-09-04 2018-08-31 16.078 4,069,947 +298,865 0.10% 65,437,281
2018-09-03 2018-08-30 16.392 3,771,082 -526,278 0.09% 61,815,145
2018-08-31 2018-08-29 15.706 4,297,360 +571,915 0.10% 67,492,714
2018-08-30 2018-08-28 14.510 3,725,445 -140,762 0.09% 54,054,582
2018-08-29 2018-08-27 14.627 3,866,207 +514,403 0.09% 56,551,818
2018-08-28 2018-08-24 14.176 3,351,804 +162,736 0.08% 47,515,965
2018-08-27 2018-08-23 14.117 3,189,068 -22,441 0.08% 45,021,392
2018-08-24 2018-08-22 14.313 3,211,509 -262,144 0.08% 45,967,898
2018-08-23 2018-08-21 13.784 3,473,653 -161,061 0.08% 47,881,131
2018-08-22 2018-08-20 13.588 3,634,714 -159,122 0.09% 49,388,532
2018-08-21 2018-08-17 13.294 3,793,836 +24,947 0.09% 50,434,868
2018-08-20 2018-08-16 13.392 3,768,889 -169,323 0.09% 50,472,718
2018-08-17 2018-08-15 13.372 3,938,212 -2,821,366 0.10% 52,663,062
2018-08-16 2018-08-14 14.176 6,759,578 +1,350,502 0.16% 95,825,374
2018-08-15 2018-08-13 14.412 5,409,076 +121,382 0.13% 77,953,041
2018-08-14 2018-08-10 15.039 5,287,694 -2,856,965 0.13% 79,521,455
2018-08-13 2018-08-09 14.784 8,144,659 +3,679,008 0.20% 120,411,202
2018-08-10 2018-08-08 14.470 4,465,651 +740,725 0.11% 64,619,528
2018-08-09 2018-08-07 14.274 3,724,926 +428,407 0.09% 53,170,613
2018-08-08 2018-08-06 13.804 3,296,519 +455,418 0.08% 45,504,137
2018-08-07 2018-08-03 13.706 2,841,101 -251,944 0.07% 38,939,152
2018-08-06 2018-08-02 13.470 3,093,045 -105,062 0.08% 41,664,446
2018-08-03 2018-08-01 13.529 3,198,107 +101,711 0.08% 43,267,791
2018-08-02 2018-07-31 13.294 3,096,396 -21,421 0.08% 41,163,172
2018-08-01 2018-07-30 13.235 3,117,817 -70,381 0.08% 41,264,542
2018-07-31 2018-07-27 13.431 3,188,198 -148,922 0.08% 42,821,167
2018-07-30 2018-07-26 13.235 3,337,120 -6,120 0.08% 44,167,034
2018-07-27 2018-07-25 13.157 3,343,240 +54,621 0.08% 43,985,822
2018-07-26 2018-07-24 13.078 3,288,619 -33,660 0.08% 43,009,266
2018-07-25 2018-07-23 12.980 3,322,279 +42,841 0.08% 43,123,771
2018-07-24 2018-07-20 12.961 3,279,438 +18,180 0.08% 42,503,385
2018-07-23 2018-07-19 13.059 3,261,258 -197,623 0.08% 42,587,488
2018-07-20 2018-07-18 13.274 3,458,881 -114,242 0.08% 45,914,190
2018-07-19 2018-07-17 13.372 3,573,123 +43,861 0.09% 47,780,972
2018-07-18 2018-07-16 13.510 3,529,262 +174,422 0.09% 47,678,849
2018-07-17 2018-07-13 13.490 3,354,840 -10,950 0.08% 45,256,701
2018-07-16 2018-07-12 13.510 3,365,790 +37,740 0.08% 45,470,411
2018-07-13 2018-07-11 13.666 3,328,050 +3,283 0.08% 45,482,598
2018-07-12 2018-07-10 13.608 3,324,767 -2,040 0.08% 45,242,159
2018-07-11 2018-07-09 13.470 3,326,807 +15,410 0.08% 44,813,306
2018-07-10 2018-07-06 13.294 3,311,397 -40,472 0.08% 44,021,373
2018-07-09 2018-07-05 13.412 3,351,869 +44,880 0.08% 44,953,735
2018-07-06 2018-07-04 13.176 3,306,989 +2,040 0.08% 43,573,722
2018-07-05 2018-07-03 13.353 3,304,949 -1,613,666 0.08% 44,130,060
2018-07-04 2018-06-29 13.470 4,918,615 +109,323 0.12% 66,255,541
2018-07-03 2018-06-28 13.412 4,809,292 -24,601 0.12% 64,500,026
2018-06-29 2018-06-27 13.392 4,833,893 -23,156 0.12% 64,735,182
2018-06-28 2018-06-26 13.412 4,857,049 -268,723 0.12% 65,140,521
2018-06-27 2018-06-25 13.568 5,125,772 -27,426 0.12% 69,548,540
2018-06-26 2018-06-22 13.568 5,153,198 -36,721 0.13% 69,920,667
2018-06-25 2018-06-21 13.568 5,189,919 +154,027 0.13% 70,418,913
2018-06-22 2018-06-20 13.588 5,035,892 +31,706 0.12% 68,427,753
2018-06-21 2018-06-19 13.627 5,004,186 -36,631 0.12% 68,193,171
2018-06-20 2018-06-15 13.882 5,040,817 -321,573 0.12% 69,977,243
2018-06-19 2018-06-14 13.804 5,362,390 +152,391 0.13% 74,020,787
2018-06-15 2018-06-13 13.725 5,209,999 +85,248 0.13% 71,508,607
2018-06-14 2018-06-12 13.902 5,124,751 +264,209 0.12% 71,242,909
2018-06-13 2018-06-11 14.039 4,860,542 -211,826 0.12% 68,237,069
2018-06-12 2018-06-08 14.333 5,072,368 -660,971 0.12% 72,702,739
2018-06-11 2018-06-07 14.176 5,733,339 +190,743 0.14% 81,277,167
2018-06-08 2018-06-06 14.176 5,542,596 +103,021 0.13% 78,573,149
2018-06-07 2018-06-05 14.412 5,439,575 +1,997,193 0.13% 78,392,578
2018-06-06 2018-06-04 14.431 3,442,382 +354,966 0.08% 49,677,475
2018-06-05 2018-06-01 14.313 3,087,416 -4,039 0.07% 44,191,694
2018-06-04 2018-05-31 14.000 3,091,455 -1,593,307 0.08% 43,279,654
2018-06-01 2018-05-30 13.549 4,684,762 -84,661 0.11% 63,472,882
2018-05-31 2018-05-29 14.740 4,769,423 +1,979,852 0.12% 70,301,255
2018-05-30 2018-05-28 14.862 2,789,571 +125,831 0.07% 41,458,542
2018-05-29 2018-05-25 15.106 2,663,740 +46,235 0.07% 40,238,323
2018-05-28 2018-05-24 15.492 2,617,505 -1,115,751 0.07% 40,551,014
2018-05-25 2018-05-23 15.391 3,733,256 -389,338 0.09% 57,456,991
2018-05-24 2018-05-21 15.147 4,122,594 -511,878 0.10% 62,443,332
2018-05-23 2018-05-18 14.618 4,634,472 +1,749,616 0.12% 67,746,737
2018-05-21 2018-05-17 13.988 2,884,856 +351,090 0.07% 40,352,626
2018-05-18 2018-05-16 14.150 2,533,766 -59,146 0.06% 35,853,782
2018-05-17 2018-05-15 14.211 2,592,912 +40,332 0.07% 36,848,870
2018-05-16 2018-05-14 14.171 2,552,580 -86,567 0.06% 36,171,904
2018-05-15 2018-05-11 13.988 2,639,147 -974,685 0.07% 36,915,712
2018-05-14 2018-05-10 14.008 3,613,832 -345,286 0.09% 50,622,829
2018-05-11 2018-05-09 13.784 3,959,118 -425,950 0.10% 54,574,199
2018-05-10 2018-05-08 13.540 4,385,068 -191,825 0.11% 59,375,843
2018-05-09 2018-05-07 13.520 4,576,893 +158,379 0.12% 61,880,189
2018-05-08 2018-05-04 13.723 4,418,514 +28,528 0.11% 60,637,213
2018-05-07 2018-05-03 13.825 4,389,986 -64,926 0.11% 60,691,976
2018-05-04 2018-05-02 13.845 4,454,912 -1,217,039 0.11% 61,680,157
2018-05-03 2018-04-30 13.723 5,671,951 +645,293 0.14% 77,838,681
2018-05-02 2018-04-27 13.276 5,026,658 +516,452 0.13% 66,734,705
2018-04-30 2018-04-26 13.053 4,510,206 -27,544 0.11% 58,869,539
2018-04-27 2018-04-25 13.053 4,537,750 +269,221 0.11% 59,229,057
2018-04-26 2018-04-24 13.032 4,268,529 -529,929 0.11% 55,628,262
2018-04-25 2018-04-23 12.768 4,798,458 -160,097 0.12% 61,266,147
2018-04-24 2018-04-20 12.931 4,958,555 -139,688 0.12% 64,116,747
2018-04-23 2018-04-19 13.134 5,098,243 +31,479 0.13% 66,959,511
2018-04-20 2018-04-18 12.992 5,066,764 +385,988 0.13% 65,824,984
2018-04-19 2018-04-17 12.931 4,680,776 +540,091 0.12% 60,524,917
2018-04-18 2018-04-16 13.154 4,140,685 +35,947 0.10% 54,467,282
2018-04-17 2018-04-13 13.418 4,104,738 -602,036 0.10% 55,079,324
2018-04-16 2018-04-12 14.049 4,706,774 +31,320 0.12% 66,124,229
2018-04-13 2018-04-11 13.927 4,675,454 -111,160 0.12% 65,113,882
2018-04-12 2018-04-10 13.723 4,786,614 +421,589 0.12% 65,688,812
2018-04-11 2018-04-09 13.723 4,365,025 +1,299,492 0.11% 59,903,160
2018-04-10 2018-04-06 13.622 3,065,533 +160,346 0.08% 41,758,032
2018-04-09 2018-04-04 13.683 2,905,187 -1,209,064 0.07% 39,751,030
2018-04-06 2018-04-03 13.886 4,114,251 +21,642 0.10% 57,130,854
2018-04-04 2018-03-29 13.764 4,092,609 +1,292,606 0.10% 56,331,089
2018-04-03 2018-03-28 13.622 2,800,003 +433,820 0.07% 38,141,040
2018-03-29 2018-03-27 13.825 2,366,183 -999,458 0.06% 32,712,706
2018-03-28 2018-03-26 13.784 3,365,641 -409,227 0.08% 46,393,454
2018-03-27 2018-03-23 13.683 3,774,868 +384,634 0.10% 51,650,682
2018-03-26 2018-03-22 13.947 3,390,234 -1,175,986 0.09% 47,283,870
2018-03-23 2018-03-21 14.394 4,566,220 +385,242 0.12% 65,727,833
2018-03-22 2018-03-20 14.964 4,180,978 +699,719 0.11% 62,562,619
2018-03-21 2018-03-19 14.740 3,481,259 -49,039 0.09% 51,313,728
2018-03-20 2018-03-16 14.577 3,530,298 +61,325 0.09% 51,462,366
2018-03-19 2018-03-15 14.394 3,468,973 -1,323,435 0.09% 49,933,660
2018-03-16 2018-03-14 14.638 4,792,408 -16,723 0.12% 70,152,880
2018-03-15 2018-03-13 14.638 4,809,131 +1,187,506 0.12% 70,397,677
2018-03-14 2018-03-12 14.760 3,621,625 -49,186 0.09% 53,456,353
2018-03-13 2018-03-09 14.516 3,670,811 -302,985 0.09% 53,286,778
2018-03-12 2018-03-08 14.313 3,973,796 +155,427 0.10% 56,877,101
2018-03-09 2018-03-07 13.988 3,818,369 +112,784 0.10% 53,410,367
2018-03-08 2018-03-06 14.374 3,705,585 +115,882 0.09% 53,264,201
2018-03-07 2018-03-05 14.130 3,589,703 +64,963 0.09% 50,722,722
2018-03-06 2018-03-02 14.679 3,524,740 -30,495 0.09% 51,739,653
2018-03-05 2018-03-01 15.004 3,555,235 -820,623 0.09% 53,343,794
2018-03-02 2018-02-28 14.964 4,375,858 +82,559 0.11% 65,478,732
2018-03-01 2018-02-27 15.248 4,293,299 +162,589 0.11% 65,465,370
2018-02-28 2018-02-26 14.882 4,130,710 +120,014 0.10% 61,474,501
2018-02-27 2018-02-23 14.821 4,010,696 -581,726 0.10% 59,443,791
2018-02-26 2018-02-22 14.842 4,592,422 +179,037 0.12% 68,159,104
2018-02-23 2018-02-21 14.882 4,413,385 -126,060 0.11% 65,681,358
2018-02-22 2018-02-20 14.781 4,539,445 -369,621 0.11% 67,095,964
2018-02-21 2018-02-15 14.313 4,909,066 -7,870 0.12% 70,263,658
2018-02-20 2018-02-13 14.272 4,916,936 -285,043 0.12% 70,176,369
2018-02-14 2018-02-12 14.110 5,201,979 -420,048 0.13% 73,398,518
2018-02-13 2018-02-09 14.394 5,622,027 +514,485 0.14% 80,925,504
2018-02-12 2018-02-08 14.760 5,107,542 +392,503 0.13% 75,388,967
2018-02-09 2018-02-07 15.004 4,715,039 -1,008,065 0.12% 70,745,835
2018-02-08 2018-02-06 14.842 5,723,104 +1,048,881 0.14% 84,940,287
2018-02-07 2018-02-05 15.696 4,674,223 +9,837 0.12% 73,364,499
2018-02-06 2018-02-02 16.123 4,664,386 +83,616 0.12% 75,201,568
2018-02-05 2018-02-01 15.757 4,580,770 -112,144 0.12% 72,177,098
2018-02-02 2018-01-31 15.777 4,692,914 -344,301 0.12% 74,039,511
2018-02-01 2018-01-30 15.777 5,037,215 +461,638 0.13% 79,471,505
2018-01-31 2018-01-29 16.468 4,575,577 -108,000 0.12% 75,351,190
2018-01-30 2018-01-26 16.326 4,683,577 -84,809 0.12% 76,463,194
2018-01-29 2018-01-25 16.244 4,768,386 -1,514,582 0.12% 77,459,985
2018-01-26 2018-01-24 15.960 6,282,968 +1,346,839 0.16% 100,275,245
2018-01-25 2018-01-23 15.635 4,936,129 -185,923 0.12% 77,174,188
2018-01-24 2018-01-22 15.553 5,122,052 +165,264 0.13% 79,664,465
2018-01-23 2018-01-19 15.533 4,956,788 -243,276 0.12% 76,993,299
2018-01-22 2018-01-18 15.818 5,200,064 -448,552 0.13% 82,252,198
2018-01-19 2018-01-17 15.797 5,648,616 -237,076 0.14% 89,232,343
2018-01-18 2018-01-16 16.001 5,885,692 -76,730 0.15% 94,174,103
2018-01-17 2018-01-15 15.879 5,962,422 -227,239 0.15% 94,674,489
2018-01-16 2018-01-12 16.285 6,189,661 -122,964 0.16% 100,799,553
2018-01-15 2018-01-11 16.590 6,312,625 +40,127 0.16% 104,727,172
2018-01-12 2018-01-10 16.021 6,272,498 +313,079 0.16% 100,490,724
2018-01-11 2018-01-09 16.062 5,959,419 -111,160 0.15% 95,717,256
2018-01-10 2018-01-08 16.062 6,070,579 -68,172 0.15% 97,502,653
2018-01-09 2018-01-05 16.123 6,138,751 -419,321 0.15% 98,972,019
2018-01-08 2018-01-04 16.671 6,558,072 -307,472 0.17% 109,332,495
2018-01-05 2018-01-03 16.834 6,865,544 +1,099,109 0.17% 115,575,164
2018-01-04 2018-01-02 17.017 5,766,435 -1,747,547 0.15% 98,127,805
2018-01-03 2017-12-29 16.549 7,513,982 +1,527,715 0.19% 124,352,288
2018-01-02 2017-12-28 16.488 5,986,267 -300,851 0.15% 98,704,321
2017-12-29 2017-12-27 16.509 6,287,118 -618,001 0.16% 103,792,714
2017-12-28 2017-12-22 16.631 6,905,119 +928,630 0.17% 114,837,492
2017-12-27 2017-12-21 16.834 5,976,489 -1,147,979 0.15% 100,608,735
2017-12-22 2017-12-20 16.407 7,124,468 -905,120 0.18% 116,892,111
2017-12-21 2017-12-19 16.387 8,029,588 +2,543,621 0.20% 131,579,288
2017-12-20 2017-12-18 15.777 5,485,967 +1,436,120 0.14% 86,551,408
2017-12-19 2017-12-15 14.598 4,049,847 +207,929 0.10% 59,118,348
2017-12-18 2017-12-14 14.496 3,841,918 -636,191 0.10% 55,692,517
2017-12-15 2017-12-13 14.496 4,478,109 -26,944 0.11% 64,914,754
2017-12-14 2017-12-12 14.435 4,505,053 +658,107 0.11% 65,030,558
2017-12-13 2017-12-11 14.598 3,846,946 +76,740 0.10% 56,156,465
2017-12-12 2017-12-08 14.659 3,770,206 -304,952 0.09% 55,266,196
2017-12-11 2017-12-07 14.557 4,075,158 -1,269,981 0.10% 59,322,125
2017-12-08 2017-12-06 14.293 5,345,139 -689,411 0.13% 76,396,516
2017-12-07 2017-12-05 14.110 6,034,550 -861,246 0.15% 85,145,870
2017-12-06 2017-12-04 14.232 6,895,796 -1,037,953 0.17% 98,139,010
2017-12-05 2017-12-01 13.825 7,933,749 +3,335,775 0.20% 109,684,837
2017-12-04 2017-11-30 13.723 4,597,974 +560,719 0.12% 63,100,022
2017-12-01 2017-11-29 13.784 4,037,255 -519,082 0.10% 55,651,273
2017-11-30 2017-11-28 13.622 4,556,337 -127,851 0.11% 62,065,444
2017-11-29 2017-11-27 13.561 4,684,188 -41,317 0.12% 63,521,300
2017-11-28 2017-11-24 13.479 4,725,505 +318,725 0.12% 63,697,294
2017-11-27 2017-11-23 13.439 4,406,780 -3,088,788 0.11% 59,221,862
2017-11-24 2017-11-22 13.357 7,495,568 +1,524,648 0.19% 100,121,914
2017-11-23 2017-11-21 13.053 5,970,920 +1,327,225 0.15% 77,935,533
2017-11-22 2017-11-20 13.235 4,643,695 +877,919 0.12% 61,461,606
2017-11-21 2017-11-17 13.459 3,765,776 -74,439 0.09% 50,684,095
2017-11-20 2017-11-16 13.642 3,840,215 -684,759 0.10% 52,388,660
2017-11-17 2017-11-15 13.723 4,524,974 +227,446 0.11% 62,098,211
2017-11-16 2017-11-14 13.886 4,297,528 -589,690 0.11% 59,675,854
2017-11-15 2017-11-13 13.906 4,887,218 +1,004,376 0.12% 67,963,704
2017-11-14 2017-11-10 14.476 3,882,842 +159,363 0.10% 56,206,810
2017-11-13 2017-11-09 14.740 3,723,479 +66,893 0.09% 54,884,049
2017-11-10 2017-11-08 14.679 3,656,586 -764,349 0.09% 53,675,020
2017-11-09 2017-11-07 14.781 4,420,935 -1,710,952 0.11% 65,344,309
2017-11-08 2017-11-06 14.476 6,131,887 +2,490,775 0.15% 88,763,284
2017-11-07 2017-11-03 14.557 3,641,112 -59,515 0.09% 53,003,712
2017-11-06 2017-11-02 14.638 3,700,627 -939,009 0.09% 54,171,023
2017-11-03 2017-11-01 14.516 4,639,636 +1,230 0.12% 67,350,581
2017-11-02 2017-10-31 14.699 4,638,406 -579,672 0.12% 68,181,458
2017-11-01 2017-10-30 14.740 5,218,078 +462,544 0.13% 76,914,425
2017-10-31 2017-10-27 14.842 4,755,534 -770,448 0.12% 70,579,955
2017-10-30 2017-10-26 14.740 5,525,982 -77,467 0.14% 81,452,928
2017-10-27 2017-10-25 14.842 5,603,449 -117,062 0.14% 83,164,410
2017-10-26 2017-10-24 14.679 5,720,511 -24,593 0.14% 83,971,372
2017-10-25 2017-10-23 14.903 5,745,104 -67,877 0.14% 85,617,215
2017-10-24 2017-10-20 14.984 5,812,981 +126,901 0.15% 87,101,497
2017-10-23 2017-10-19 14.842 5,686,080 +18,690 0.14% 84,390,790
2017-10-20 2017-10-18 15.004 5,667,390 -42,150 0.14% 85,035,190
2017-10-19 2017-10-17 15.228 5,709,540 -284,294 0.14% 86,944,510
2017-10-18 2017-10-16 15.147 5,993,834 -962,866 0.15% 90,786,278
2017-10-17 2017-10-13 14.964 6,956,700 -407,456 0.18% 104,097,504
2017-10-16 2017-10-12 14.903 7,364,156 -9,838 0.19% 109,745,364
2017-10-13 2017-10-11 14.943 7,373,994 +887,385 0.19% 110,191,817
2017-10-12 2017-10-10 14.984 6,486,609 -575,692 0.16% 97,195,114
2017-10-11 2017-10-09 15.086 7,062,301 -175,102 0.18% 106,539,181
2017-10-10 2017-10-06 15.370 7,237,403 +238,010 0.18% 111,240,717
2017-10-09 2017-10-04 15.431 6,999,393 +744,759 0.18% 108,009,357
2017-10-06 2017-10-03 15.797 6,254,634 -1,448,540 0.16% 98,805,734
2017-10-04 2017-09-29 15.513 7,703,174 -2,214,350 0.19% 119,496,029
2017-10-03 2017-09-28 14.760 9,917,524 -1,155,869 0.25% 146,385,853
2017-09-29 2017-09-27 14.781 11,073,393 +3,294,473 0.28% 163,671,986
2017-09-28 2017-09-26 14.903 7,778,920 +466,282 0.20% 115,926,442
2017-09-27 2017-09-25 14.557 7,312,638 -331,675 0.18% 106,450,161
2017-09-26 2017-09-22 14.760 7,644,313 +511,533 0.19% 112,832,525
2017-09-25 2017-09-21 14.923 7,132,780 +107,225 0.18% 106,442,267
2017-09-22 2017-09-20 15.025 7,025,555 -89,862 0.18% 105,556,335
2017-09-21 2017-09-19 15.126 7,115,417 +44,238 0.18% 107,629,797
2017-09-20 2017-09-18 15.147 7,071,179 -101,323 0.18% 107,104,404
2017-09-19 2017-09-15 15.126 7,172,502 +202,646 0.18% 108,493,280
2017-09-18 2017-09-14 15.086 6,969,856 -263,853 0.18% 105,144,591
2017-09-15 2017-09-13 15.065 7,233,709 -419,999 0.18% 108,977,908
2017-09-14 2017-09-12 15.025 7,653,708 -3,099 0.19% 114,994,099
2017-09-13 2017-09-11 15.208 7,656,807 +798,288 0.19% 116,441,697
2017-09-12 2017-09-08 15.289 6,858,519 -308,809 0.17% 104,859,411
2017-09-11 2017-09-07 15.431 7,167,328 +971,914 0.18% 110,600,804
2017-09-08 2017-09-06 15.452 6,195,414 +105,425 0.16% 95,728,918
2017-09-07 2017-09-05 15.025 6,089,989 +31,346 0.15% 91,499,806
2017-09-06 2017-09-04 15.106 6,058,643 -762,319 0.15% 91,521,558
2017-09-05 2017-09-01 15.208 6,820,962 -376,445 0.17% 103,730,496
2017-09-04 2017-08-31 15.411 7,197,407 +1,127,900 0.18% 110,918,629
2017-09-01 2017-08-30 14.577 6,069,507 +1,043,168 0.15% 88,477,287
2017-08-31 2017-08-29 14.455 5,026,339 +42,300 0.13% 72,657,526
2017-08-30 2017-08-28 14.476 4,984,039 -142,886 0.13% 72,147,395
2017-08-29 2017-08-25 14.496 5,126,925 +565,638 0.13% 74,320,003
2017-08-28 2017-08-24 14.272 4,561,287 -1,122,062 0.11% 65,100,412
2017-08-25 2017-08-22 15.330 5,683,349 +1,968 0.14% 87,123,417
2017-08-24 2017-08-21 15.147 5,681,381 +197,751 0.14% 86,053,673
2017-08-22 2017-08-18 15.065 5,483,630 -224,105 0.14% 82,612,465
2017-08-21 2017-08-17 15.147 5,707,735 +94,432 0.14% 86,452,847
2017-08-18 2017-08-16 15.065 5,613,303 -42,133 0.14% 84,566,026
2017-08-17 2017-08-15 15.187 5,655,436 +12,788 0.14% 85,890,656
2017-08-16 2017-08-14 15.269 5,642,648 +151,493 0.14% 86,155,325
2017-08-15 2017-08-11 15.086 5,491,155 +387,585 0.14% 82,837,472
2017-08-14 2017-08-10 15.472 5,103,570 -540,406 0.13% 78,961,967
2017-08-11 2017-08-09 15.574 5,643,976 +916,383 0.14% 87,896,818
2017-08-10 2017-08-08 15.533 4,727,593 -4,919 0.12% 73,433,236
2017-08-09 2017-08-07 15.513 4,732,512 -6,315 0.12% 73,413,425
2017-08-08 2017-08-04 15.574 4,738,827 -94,436 0.12% 73,800,423
2017-08-07 2017-08-03 15.655 4,833,263 -29,512 0.12% 75,664,189
2017-08-04 2017-08-02 15.940 4,862,775 +20,658 0.12% 77,510,308
2017-08-03 2017-08-01 15.797 4,842,117 +41,316 0.12% 76,491,913
2017-08-02 2017-07-31 15.838 4,800,801 -25,822 0.12% 76,034,446
2017-08-01 2017-07-28 15.411 4,826,623 +1,782 0.12% 74,382,678
2017-07-31 2017-07-27 15.675 4,824,841 +71,812 0.12% 75,630,437
2017-07-28 2017-07-26 15.757 4,753,029 -10,182 0.12% 74,891,304
2017-07-27 2017-07-25 15.614 4,763,211 +5,676 0.12% 74,373,851
2017-07-26 2017-07-24 15.757 4,757,535 -154,331 0.12% 74,962,303
2017-07-25 2017-07-21 15.635 4,911,866 -342,727 0.12% 76,794,847
2017-07-24 2017-07-20 15.696 5,254,593 -951,748 0.13% 82,473,725
2017-07-21 2017-07-19 15.330 6,206,341 +1,545,067 0.16% 95,140,670
2017-07-20 2017-07-18 15.086 4,661,274 +3,935 0.12% 70,318,203
2017-07-19 2017-07-17 15.025 4,657,339 +27,544 0.12% 69,974,776
2017-07-18 2017-07-14 15.126 4,629,795 -68,860 0.12% 70,031,580
2017-07-17 2017-07-13 14.821 4,698,655 +327,344 0.12% 69,640,249
2017-07-14 2017-07-12 14.455 4,371,311 +201,651 0.11% 63,188,862
2017-07-13 2017-07-11 14.191 4,169,660 +208,641 0.11% 59,171,870
2017-07-12 2017-07-10 14.313 3,961,019 -189,997 0.10% 56,694,224
2017-07-11 2017-07-07 14.272 4,151,016 +708,266 0.10% 59,244,869
2017-07-10 2017-07-06 13.805 3,442,750 -801,730 0.09% 47,526,353
2017-07-07 2017-07-05 13.825 4,244,480 -643,190 0.11% 58,680,341
2017-07-06 2017-07-04 13.866 4,887,670 +690,570 0.12% 67,771,247
2017-07-05 2017-07-03 13.764 4,197,100 +983,718 0.11% 57,769,314
2017-07-04 2017-06-30 13.459 3,213,382 -24,593 0.08% 43,249,349
2017-07-03 2017-06-29 13.398 3,237,975 -173,371 0.08% 43,382,855
2017-06-30 2017-06-28 13.053 3,411,346 -47,218 0.09% 44,526,650
2017-06-29 2017-06-27 13.215 3,458,564 +105,258 0.09% 45,705,493
2017-06-28 2017-06-26 13.378 3,353,306 -935,517 0.08% 44,859,901
2017-06-27 2017-06-23 13.439 4,288,823 +837,585 0.11% 57,636,660
2017-06-26 2017-06-22 13.053 3,451,238 -186,907 0.09% 45,047,341
2017-06-23 2017-06-21 13.012 3,638,145 +1,188,332 0.09% 47,339,014
2017-06-22 2017-06-20 13.215 2,449,813 +443,657 0.06% 32,374,683
2017-06-21 2017-06-19 13.093 2,006,156 +5,312 0.05% 26,266,959
2017-06-20 2017-06-16 13.154 2,000,844 -208,553 0.05% 26,319,446
2017-06-19 2017-06-15 13.154 2,209,397 +81,614 0.06% 29,062,788
2017-06-16 2017-06-14 13.418 2,127,783 -639,417 0.05% 28,551,603
2017-06-15 2017-06-13 13.398 2,767,200 +39,349 0.07% 37,075,344
2017-06-14 2017-06-12 13.459 2,727,851 -2,390,436 0.07% 36,714,521
2017-06-13 2017-06-09 13.561 5,118,287 -138,566 0.13% 69,408,026
2017-06-12 2017-06-08 13.855 5,256,853 +203,491 0.13% 72,834,903
2017-06-09 2017-06-07 14.164 5,053,362 -34,027 0.13% 71,573,696
2017-06-08 2017-06-06 14.020 5,087,389 +2,889,352 0.13% 71,323,580
2017-06-07 2017-06-05 14.225 2,198,037 -102,905 0.06% 31,267,626
2017-06-06 2017-06-02 14.164 2,300,942 +233,530 0.06% 32,589,576
2017-06-05 2017-06-01 14.061 2,067,412 +40,824 0.05% 29,069,459
2017-06-02 2017-05-31 14.349 2,026,588 +164,423 0.05% 29,078,681
2017-06-01 2017-05-29 14.554 1,862,165 +43,781 0.05% 27,102,243
2017-05-31 2017-05-26 14.616 1,818,384 +49,619 0.05% 26,577,187
2017-05-29 2017-05-25 14.636 1,768,765 +76,861 0.05% 25,888,324
2017-05-26 2017-05-24 14.513 1,691,904 -127,452 0.04% 24,554,677
2017-05-25 2017-05-23 14.492 1,819,356 +87,562 0.05% 26,366,994
2017-05-24 2017-05-22 14.595 1,731,794 +33,079 0.04% 25,276,003
2017-05-23 2017-05-19 14.472 1,698,715 -377,519 0.04% 24,583,686
2017-05-22 2017-05-18 14.595 2,076,234 +445,012 0.05% 30,303,198
2017-05-19 2017-05-17 14.739 1,631,222 -70,050 0.04% 24,042,855
2017-05-18 2017-05-16 14.513 1,701,272 -489,378 0.04% 24,690,636
2017-05-17 2017-05-15 14.369 2,190,650 +322,648 0.06% 31,477,772
2017-05-16 2017-05-12 14.472 1,868,002 -2,109,286 0.05% 27,033,595
2017-05-15 2017-05-11 14.307 3,977,288 +2,600,609 0.10% 56,904,956
2017-05-12 2017-05-10 14.287 1,376,679 -116,750 0.04% 19,668,503
2017-05-11 2017-05-09 14.205 1,493,429 -36,971 0.04% 21,213,701
2017-05-10 2017-05-08 14.020 1,530,400 +194,584 0.04% 21,455,723
2017-05-09 2017-05-05 14.020 1,335,816 -17,785 0.03% 18,727,717
2017-05-08 2017-05-04 14.307 1,353,601 -97,400 0.03% 19,366,615
2017-05-05 2017-05-02 14.164 1,451,001 -3,117 0.04% 20,551,369
2017-05-04 2017-04-28 14.451 1,454,118 -629,169 0.04% 21,014,003
2017-05-02 2017-04-27 14.534 2,083,287 -464,737 0.05% 30,277,662
2017-04-28 2017-04-26 14.616 2,548,024 -37,288 0.06% 37,241,480
2017-04-27 2017-04-25 14.616 2,585,312 -120,085 0.07% 37,786,475
2017-04-26 2017-04-24 14.595 2,705,397 -456 0.07% 39,486,002
2017-04-25 2017-04-21 14.677 2,705,853 -535,105 0.07% 39,715,152
2017-04-24 2017-04-20 14.801 3,240,958 +247,121 0.08% 47,968,895
2017-04-21 2017-04-19 14.883 2,993,837 +386,645 0.08% 44,557,471
2017-04-20 2017-04-18 15.068 2,607,192 -2,190,288 0.07% 39,285,366
2017-04-19 2017-04-13 15.315 4,797,480 +1,270,663 0.12% 73,472,236
2017-04-18 2017-04-12 15.561 3,526,817 +741,850 0.09% 54,882,340
2017-04-13 2017-04-11 15.603 2,784,967 +818,262 0.07% 43,452,588
2017-04-12 2017-04-10 16.343 1,966,705 -123,560 0.05% 32,141,058
2017-04-11 2017-04-07 16.301 2,090,265 -7,784 0.05% 34,074,410
2017-04-10 2017-04-06 16.178 2,098,049 -359,979 0.05% 33,942,527
2017-04-07 2017-04-05 16.199 2,458,028 -335,198 0.06% 39,816,846
2017-04-06 2017-04-03 15.890 2,793,226 +667,107 0.07% 44,385,323
2017-04-05 2017-03-31 14.801 2,126,119 -165,396 0.05% 31,468,343
2017-04-03 2017-03-30 14.410 2,291,515 +447,843 0.06% 33,021,328
2017-03-31 2017-03-29 14.616 1,843,672 -193,592 0.05% 26,946,792
2017-03-30 2017-03-28 14.739 2,037,264 +77,347 0.05% 30,027,576
2017-03-29 2017-03-27 14.719 1,959,917 -148,857 0.05% 28,847,257
2017-03-28 2017-03-24 14.677 2,108,774 -401,914 0.05% 30,951,526
2017-03-27 2017-03-23 14.883 2,510,688 -118,696 0.06% 37,366,733
2017-03-24 2017-03-22 14.636 2,629,384 +676,664 0.07% 38,484,675
2017-03-23 2017-03-21 14.492 1,952,720 +72,715 0.05% 28,299,770
2017-03-22 2017-03-20 14.451 1,880,005 -748,406 0.05% 27,168,655
2017-03-21 2017-03-17 14.390 2,628,411 -135,029 0.07% 37,822,056
2017-03-20 2017-03-16 14.369 2,763,440 -270,088 0.07% 39,708,276
2017-03-17 2017-03-15 14.225 3,033,528 +263,557 0.08% 43,152,694
2017-03-16 2017-03-14 14.266 2,769,971 +57,889 0.07% 39,517,413
2017-03-15 2017-03-13 13.979 2,712,082 -216,961 0.07% 37,911,026
2017-03-14 2017-03-10 13.896 2,929,043 +103,229 0.07% 40,702,985
2017-03-13 2017-03-09 14.061 2,825,814 -370,195 0.07% 39,733,195
2017-03-10 2017-03-08 14.328 3,196,009 -439,759 0.08% 45,792,524
2017-03-09 2017-03-07 14.349 3,635,768 -3,024 0.09% 52,168,146
2017-03-08 2017-03-06 14.390 3,638,792 -425,797 0.09% 52,361,139
2017-03-07 2017-03-03 14.328 4,064,589 +52,781 0.10% 58,237,568
2017-03-06 2017-03-02 14.390 4,011,808 +723,447 0.10% 57,728,729
2017-03-03 2017-03-01 13.752 3,288,361 +315,019 0.08% 45,223,005
2017-03-02 2017-02-28 13.876 2,973,342 -1,417,283 0.08% 41,257,457
2017-03-01 2017-02-27 13.979 4,390,625 -475,385 0.11% 61,374,656
2017-02-28 2017-02-24 13.855 4,866,010 +140,100 0.12% 67,419,683
2017-02-27 2017-02-23 13.999 4,725,910 +1,161,664 0.12% 66,158,610
2017-02-24 2017-02-22 14.122 3,564,246 +1,400,029 0.09% 50,335,944
2017-02-23 2017-02-21 13.937 2,164,217 -14,594 0.06% 30,163,679
2017-02-22 2017-02-20 13.896 2,178,811 -189,330 0.06% 30,277,504
2017-02-21 2017-02-17 13.670 2,368,141 -248,683 0.06% 32,373,005
2017-02-20 2017-02-16 13.650 2,616,824 -12,648 0.07% 35,718,763
2017-02-17 2017-02-15 13.670 2,629,472 +49,619 0.07% 35,945,457
2017-02-16 2017-02-14 13.547 2,579,853 -527,321 0.07% 34,948,955
2017-02-15 2017-02-13 13.567 3,107,174 +1,009,504 0.08% 42,156,381
2017-02-14 2017-02-10 13.485 2,097,670 -1,998,750 0.05% 28,287,517
2017-02-13 2017-02-09 13.362 4,096,420 +150,803 0.10% 54,735,823
2017-02-10 2017-02-08 13.054 3,945,617 +693,447 0.10% 51,504,179
2017-02-09 2017-02-07 12.457 3,252,170 +165,396 0.08% 40,513,492
2017-02-08 2017-02-06 12.519 3,086,774 -19,970 0.08% 38,643,454
2017-02-07 2017-02-03 12.498 3,106,744 +271,956 0.08% 38,829,595
2017-02-06 2017-02-02 12.540 2,834,788 -34,052 0.07% 35,547,105
2017-02-03 2017-02-01 12.601 2,868,840 +350,250 0.07% 36,151,025
2017-02-02 2017-01-27 12.786 2,518,590 -145,938 0.06% 32,203,396
2017-02-01 2017-01-25 12.725 2,664,528 -169,287 0.07% 33,905,078
2017-01-26 2017-01-24 12.663 2,833,815 -188,370 0.07% 35,884,427
2017-01-25 2017-01-23 12.622 3,022,185 -89,265 0.08% 38,145,493
2017-01-24 2017-01-20 12.663 3,111,450 -107,806 0.08% 39,400,103
2017-01-23 2017-01-19 12.622 3,219,256 +152,949 0.08% 40,632,889
2017-01-20 2017-01-18 12.581 3,066,307 -374,573 0.08% 38,576,327
2017-01-19 2017-01-17 12.313 3,440,880 +419,327 0.09% 42,369,190
2017-01-18 2017-01-16 12.313 3,021,553 +195,557 0.08% 37,205,818
2017-01-17 2017-01-13 12.457 2,825,996 -876,113 0.07% 35,204,484
2017-01-16 2017-01-12 12.396 3,702,109 -12,487 0.09% 45,890,240
2017-01-13 2017-01-11 12.375 3,714,596 +83,671 0.09% 45,968,665
2017-01-12 2017-01-10 12.334 3,630,925 +407,652 0.09% 44,783,944
2017-01-11 2017-01-09 12.293 3,223,273 -89,508 0.08% 39,623,432
2017-01-10 2017-01-06 12.190 3,312,781 +20,431 0.08% 40,383,247
2017-01-09 2017-01-05 12.211 3,292,350 +149,830 0.08% 40,201,870
2017-01-06 2017-01-04 12.067 3,142,520 -154,694 0.08% 37,920,143
2017-01-05 2017-01-03 11.964 3,297,214 +112,858 0.08% 39,447,904
2017-01-04 2016-12-30 11.923 3,184,356 -60,807 0.08% 37,966,750
2017-01-03 2016-12-29 11.882 3,245,163 +175,125 0.08% 38,558,326
2016-12-30 2016-12-28 12.005 3,070,038 -1,946 0.08% 36,856,188
2016-12-29 2016-12-23 11.985 3,071,984 -120,642 0.08% 36,816,400
2016-12-28 2016-12-22 12.108 3,192,626 +91,941 0.08% 38,656,022
2016-12-23 2016-12-21 12.211 3,100,685 -1,703,025 0.08% 37,861,508
2016-12-22 2016-12-20 12.067 4,803,710 -73,942 0.12% 57,965,381
2016-12-21 2016-12-19 12.108 4,877,652 +35,754 0.12% 59,058,161
2016-12-20 2016-12-16 12.170 4,841,898 -7,783 0.12% 58,923,856
2016-12-19 2016-12-15 12.108 4,849,681 -238,803 0.12% 58,719,491
2016-12-16 2016-12-14 12.128 5,088,484 +132,889 0.13% 61,715,498
2016-12-15 2016-12-13 11.923 4,955,595 +60,054 0.13% 59,085,051
2016-12-14 2016-12-12 11.902 4,895,541 +62,729 0.12% 58,268,397
2016-12-13 2016-12-09 12.005 4,832,812 -4,865 0.12% 58,018,509
2016-12-12 2016-12-08 12.067 4,837,677 +745,255 0.12% 58,375,254
2016-12-09 2016-12-07 11.985 4,092,422 -18,422 0.10% 49,045,908
2016-12-08 2016-12-06 11.800 4,110,844 +150,802 0.10% 48,506,139
2016-12-07 2016-12-05 11.738 3,960,042 -17,512 0.10% 46,482,525
2016-12-06 2016-12-02 11.800 3,977,554 +23,350 0.10% 46,933,376
2016-12-05 2016-12-01 11.800 3,954,204 -40,863 0.10% 46,657,856
2016-12-02 2016-11-30 11.656 3,995,067 +94,373 0.10% 46,565,143
2016-12-01 2016-11-29 11.738 3,900,694 +44,754 0.10% 45,785,905
2016-11-30 2016-11-28 11.758 3,855,940 +38,917 0.10% 45,339,853
2016-11-29 2016-11-25 11.717 3,817,023 +21,404 0.10% 44,725,319
2016-11-28 2016-11-24 11.758 3,795,619 +339,549 0.10% 44,630,572
2016-11-25 2016-11-23 11.820 3,456,070 -1,011,835 0.09% 40,851,141
2016-11-24 2016-11-22 11.738 4,467,905 -42,856 0.11% 52,443,764
2016-11-23 2016-11-21 11.532 4,510,761 +38,427 0.11% 52,019,538
2016-11-22 2016-11-18 11.512 4,472,334 -141,073 0.11% 51,484,449
2016-11-21 2016-11-17 11.471 4,613,407 -195,070 0.12% 52,918,775
2016-11-18 2016-11-16 11.409 4,808,477 -231,555 0.12% 54,859,815
2016-11-17 2016-11-15 11.450 5,040,032 +88,536 0.13% 57,708,834
2016-11-16 2016-11-14 11.450 4,951,496 +18,485 0.13% 56,695,089
2016-11-15 2016-11-11 11.656 4,933,011 -682,354 0.13% 57,497,499
2016-11-14 2016-11-10 11.820 5,615,365 +882,589 0.14% 66,374,253
2016-11-11 2016-11-09 11.841 4,732,776 +357 0.12% 56,039,241
2016-11-10 2016-11-08 11.964 4,732,419 -213,069 0.12% 56,618,712
2016-11-09 2016-11-07 11.923 4,945,488 +168,315 0.13% 58,964,546
2016-11-08 2016-11-04 11.882 4,777,173 -147,735 0.12% 56,761,338
2016-11-07 2016-11-03 11.923 4,924,908 -132,317 0.13% 58,719,173
2016-11-04 2016-11-02 11.882 5,057,225 -227,426 0.13% 60,088,855
2016-11-03 2016-11-01 12.026 5,284,651 +41,902 0.13% 63,551,527
2016-11-02 2016-10-31 12.067 5,242,749 +74,849 0.13% 63,263,175
2016-11-01 2016-10-28 12.108 5,167,900 -424,193 0.13% 62,572,457
2016-10-31 2016-10-27 12.149 5,592,093 -55,391 0.14% 67,938,457
2016-10-28 2016-10-26 12.252 5,647,484 -315,290 0.14% 69,191,872
2016-10-27 2016-10-25 12.416 5,962,774 -13,621 0.15% 74,035,345
2016-10-26 2016-10-24 12.416 5,976,395 -530,484 0.15% 74,204,466
2016-10-25 2016-10-20 12.293 6,506,879 -755,119 0.17% 79,988,532
2016-10-24 2016-10-19 12.190 7,261,998 -300,910 0.18% 88,524,734
2016-10-20 2016-10-18 12.231 7,562,908 +723,786 0.19% 92,503,805
2016-10-19 2016-10-17 12.231 6,839,122 -783,238 0.17% 83,650,999
2016-10-18 2016-10-14 12.252 7,622,360 +1,504,900 0.19% 93,387,668
2016-10-17 2016-10-13 12.211 6,117,460 -1,042,481 0.16% 74,698,417
2016-10-14 2016-10-12 12.540 7,159,941 -197,503 0.18% 89,782,789
2016-10-13 2016-10-11 12.622 7,357,444 -196,424 0.19% 92,864,377
2016-10-12 2016-10-07 12.683 7,553,868 +137,181 0.19% 95,809,455
2016-10-11 2016-10-06 12.786 7,416,687 -234,538 0.19% 94,831,834
2016-10-07 2016-10-05 12.663 7,651,225 +551,194 0.19% 96,886,998
2016-10-06 2016-10-04 12.334 7,100,031 +541,847 0.18% 87,572,008
2016-10-05 2016-10-03 12.211 6,558,184 +145,452 0.17% 80,079,962
2016-10-04 2016-09-30 12.211 6,412,732 -3,633,849 0.16% 78,303,892
2016-10-03 2016-09-29 12.334 10,046,581 +197,503 0.26% 123,914,850
2016-09-30 2016-09-28 12.149 9,849,078 +1,469,106 0.25% 119,656,659
2016-09-29 2016-09-27 12.252 8,379,972 +258,772 0.21% 102,669,782
2016-09-28 2016-09-26 12.211 8,121,200 -916,489 0.21% 99,165,468
2016-09-27 2016-09-23 12.293 9,037,689 -22,441 0.23% 111,099,573
2016-09-26 2016-09-22 12.272 9,060,130 +699,528 0.23% 111,189,192
2016-09-23 2016-09-21 12.067 8,360,602 +6,866 0.21% 100,885,666
2016-09-22 2016-09-20 12.026 8,353,736 +39,890 0.21% 100,459,364
2016-09-21 2016-09-19 12.005 8,313,846 +98,165 0.21% 99,808,755
2016-09-20 2016-09-15 11.923 8,215,681 -733,588 0.21% 97,954,722
2016-09-19 2016-09-14 11.902 8,949,269 +1,002,323 0.23% 106,517,249
2016-09-15 2016-09-13 11.943 7,946,946 -2,280,837 0.20% 94,913,985
2016-09-14 2016-09-12 11.923 10,227,783 -92,705 0.26% 121,944,808
2016-09-13 2016-09-09 12.128 10,320,488 +59,071 0.26% 125,171,674
2016-09-12 2016-09-08 11.985 10,261,417 +227,663 0.26% 122,978,646
2016-09-09 2016-09-07 11.861 10,033,754 -258,928 0.26% 119,012,637
2016-09-08 2016-09-06 11.841 10,292,682 +165,832 0.26% 121,872,257
2016-09-07 2016-09-05 11.717 10,126,850 +270,139 0.26% 118,659,646
2016-09-06 2016-09-02 11.635 9,856,711 +38,665 0.25% 114,683,851
2016-09-05 2016-09-01 11.615 9,818,046 -49,006 0.25% 114,032,153
2016-09-02 2016-08-31 11.738 9,867,052 -872,708 0.25% 115,818,341
2016-09-01 2016-08-30 11.902 10,739,760 -83,671 0.27% 127,828,283
2016-08-31 2016-08-29 11.800 10,823,431 +299,659 0.28% 127,711,692
2016-08-30 2016-08-26 11.779 10,523,772 +271,444 0.27% 123,959,514
2016-08-29 2016-08-25 11.820 10,252,328 +216,482 0.26% 121,183,684
2016-08-26 2016-08-24 12.005 10,035,846 -677,419 0.26% 120,481,579
2016-08-25 2016-08-23 12.026 10,713,265 -925,204 0.27% 128,834,308
2016-08-24 2016-08-22 12.067 11,638,469 -451,915 0.30% 140,439,013
2016-08-23 2016-08-19 12.457 12,090,384 +17,512 0.31% 150,614,413
2016-08-22 2016-08-18 12.190 12,072,872 +495,215 0.31% 147,169,937
2016-08-19 2016-08-17 12.437 11,577,657 -205,595 0.29% 143,989,183
2016-08-18 2016-08-16 12.519 11,783,252 +338,089 0.30% 147,515,030
2016-08-17 2016-08-15 12.437 11,445,163 -72,969 0.29% 142,341,380
2016-08-16 2016-08-12 12.293 11,518,132 +129,442 0.29% 141,591,457
2016-08-15 2016-08-11 12.170 11,388,690 -357,061 0.29% 138,595,552
2016-08-12 2016-08-10 12.190 11,745,751 -64,213 0.30% 143,182,288
2016-08-11 2016-08-09 12.149 11,809,964 +385,764 0.30% 143,479,505
2016-08-10 2016-08-08 12.128 11,424,200 +473,323 0.29% 138,558,006
2016-08-09 2016-08-05 12.067 10,950,877 +445,110 0.28% 132,141,982
2016-08-08 2016-08-04 12.046 10,505,767 -81,567 0.27% 126,554,967
2016-08-05 2016-08-03 12.026 10,587,334 -599,673 0.27% 127,319,902
2016-08-04 2016-08-01 12.067 11,187,007 +479,648 0.28% 134,991,314
2016-08-03 2016-07-29 12.046 10,707,359 -431,975 0.27% 128,983,392
2016-08-01 2016-07-28 12.149 11,139,334 -374,574 0.28% 135,332,006
2016-07-29 2016-07-27 12.149 11,513,908 +551,645 0.29% 139,882,714
2016-07-28 2016-07-26 12.170 10,962,263 -295,767 0.28% 133,406,115
2016-07-27 2016-07-25 12.211 11,258,030 -992,376 0.29% 137,468,331
2016-07-26 2016-07-22 12.190 12,250,406 -26,269 0.31% 149,334,100
2016-07-25 2016-07-21 12.108 12,276,675 -609,047 0.31% 148,644,850
2016-07-22 2016-07-20 11.985 12,885,722 +93,046 0.33% 154,429,806
2016-07-21 2016-07-19 11.964 12,792,676 +73,499 0.33% 153,051,715
2016-07-20 2016-07-18 12.026 12,719,177 +82,212 0.32% 152,956,765
2016-07-19 2016-07-15 12.067 12,636,965 -1,979,402 0.32% 152,487,659
2016-07-18 2016-07-14 12.046 14,616,367 -1,818,870 0.37% 176,072,232
2016-07-15 2016-07-13 12.745 16,435,237 +6,153,212 0.42% 209,469,827
2016-07-14 2016-07-12 12.683 10,282,025 +875,245 0.26% 130,412,023
2016-07-13 2016-07-11 12.848 9,406,780 -1,222,958 0.24% 120,857,837
2016-07-12 2016-07-08 12.663 10,629,738 -524,403 0.27% 134,603,727
2016-07-11 2016-07-07 12.807 11,154,141 -1,594,612 0.28% 142,849,259
2016-07-08 2016-07-06 12.889 12,748,753 -1,345,507 0.32% 164,319,484
2016-07-07 2016-07-05 13.136 14,094,260 -133,290 0.36% 185,138,590
2016-07-06 2016-07-04 13.280 14,227,550 -159,867 0.36% 188,936,755
2016-07-05 2016-06-30 13.136 14,387,417 +483,541 0.37% 188,989,425
2016-07-04 2016-06-29 12.930 13,903,876 +6,266,872 0.35% 179,779,573
2016-06-30 2016-06-28 12.601 7,637,004 -5,473,636 0.19% 96,235,943
2016-06-29 2016-06-27 12.745 13,110,640 -730,562 0.33% 167,097,286
2016-06-28 2016-06-24 12.704 13,841,202 -354,242 0.35% 175,839,361
2016-06-27 2016-06-23 12.951 14,195,444 +329,333 0.36% 183,841,411
2016-06-24 2016-06-22 12.930 13,866,111 -325,927 0.35% 179,291,265
2016-06-23 2016-06-21 12.725 14,192,038 +139,310 0.36% 180,588,141
2016-06-22 2016-06-20 12.745 14,052,728 +163,129 0.36% 179,104,354
2016-06-21 2016-06-17 12.663 13,889,599 -478,662 0.35% 175,883,149
2016-06-20 2016-06-16 12.786 14,368,261 -453,380 0.37% 183,716,603
2016-06-17 2016-06-15 13.074 14,821,641 -99,238 0.38% 193,779,227
2016-06-16 2016-06-14 12.889 14,920,879 -321,063 0.38% 192,316,153
2016-06-15 2016-06-13 13.012 15,241,942 -761,781 0.39% 198,334,300
2016-06-14 2016-06-10 13.156 16,003,723 -764,713 0.41% 210,549,791
2016-06-13 2016-06-08 13.711 16,768,436 -125,993 0.43% 229,917,594
2016-06-10 2016-06-07 13.609 16,894,429 +228,891 0.43% 229,908,655
2016-06-08 2016-06-06 13.259 16,665,538 -549,698 0.42% 220,969,772
2016-06-07 2016-06-03 13.218 17,215,236 -6,429 0.44% 227,550,486
2016-06-06 2016-06-02 13.197 17,221,665 -13,093 0.44% 227,281,444
2016-06-03 2016-06-01 13.177 17,234,758 -173,721 0.44% 227,099,947
2016-06-02 2016-05-31 13.074 17,408,479 +157,612 0.44% 227,599,738
2016-06-01 2016-05-30 12.971 17,250,867 -251,012 0.44% 223,766,001
2016-05-31 2016-05-27 12.869 17,501,879 -245,176 0.45% 225,223,044
2016-05-30 2016-05-26 12.869 17,747,055 -275,336 0.45% 228,378,093
2016-05-27 2016-05-25 12.704 18,022,391 +487,776 0.46% 228,957,406
2016-05-26 2016-05-24 12.540 17,534,615 -73,966 0.45% 219,877,041
2016-05-25 2016-05-23 12.519 17,608,581 -569,374 0.45% 220,442,570
2016-05-24 2016-05-20 12.560 18,177,955 +831,829 0.46% 228,317,946
2016-05-23 2016-05-19 12.478 17,346,126 -566,561 0.44% 216,443,726
2016-05-20 2016-05-18 12.601 17,912,687 -363,853 0.46% 225,722,591
2016-05-19 2016-05-17 12.642 18,276,540 -575,967 0.47% 231,059,012
2016-05-18 2016-05-16 12.459 18,852,507 -147,564 0.48% 234,876,183
2016-05-17 2016-05-13 12.521 19,000,071 +63,873 0.48% 237,898,200
2016-05-16 2016-05-12 12.895 18,936,198 -411,282 0.49% 244,176,017
2016-05-13 2016-05-11 12.562 19,347,480 -127,782 0.50% 243,051,553
2016-05-12 2016-05-10 12.770 19,475,262 +7,224 0.50% 248,700,721
2016-05-11 2016-05-09 12.895 19,468,038 +401,651 0.50% 251,033,918
2016-05-10 2016-05-06 12.915 19,066,387 -416,098 0.49% 246,250,663
2016-05-09 2016-05-05 13.227 19,482,485 +778,579 0.50% 257,692,870
2016-05-06 2016-05-04 13.476 18,703,906 -944,406 0.48% 252,055,180
2016-05-05 2016-05-03 13.871 19,648,312 -299,233 0.51% 272,533,772
2016-05-04 2016-04-29 14.037 19,947,545 -250,429 0.51% 279,997,897
2016-05-03 2016-04-28 14.535 20,197,974 -72,239 0.52% 293,578,649
2016-04-29 2016-04-27 14.473 20,270,213 -1,814,140 0.52% 293,365,953
2016-04-28 2016-04-26 14.390 22,084,353 +160,853 0.57% 317,787,298
2016-04-27 2016-04-25 14.307 21,923,500 -1,621,528 0.56% 313,651,761
2016-04-26 2016-04-22 14.327 23,545,028 +317,852 0.61% 337,339,286
2016-04-25 2016-04-21 14.327 23,227,176 -27,933 0.60% 332,785,290
2016-04-22 2016-04-20 13.933 23,255,109 +5,404,418 0.60% 324,010,824
2016-04-21 2016-04-19 14.307 17,850,691 +770,021 0.46% 255,383,523
2016-04-20 2016-04-18 14.016 17,080,670 +2,285,069 0.44% 239,401,735
2016-04-19 2016-04-15 13.933 14,795,601 +12,947,134 0.38% 206,145,449
2016-04-18 2016-04-14 14.348 1,848,467 +947,778 0.05% 26,522,128
2016-04-15 2016-04-13 14.639 900,689 -385,420 0.02% 13,185,075
2016-04-14 2016-04-12 14.141 1,286,109 +356,934 0.03% 18,186,265
2016-04-13 2016-04-11 14.016 929,175 -174,892 0.02% 13,023,266
2016-04-12 2016-04-08 14.016 1,104,067 +479,291 0.03% 15,474,543
2016-04-11 2016-04-07 14.141 624,776 +20,182 0.02% 8,834,665
2016-04-08 2016-04-06 13.954 604,594 -156,518 0.02% 8,436,294
2016-04-07 2016-04-05 14.016 761,112 -587,372 0.02% 10,667,704
2016-04-06 2016-04-01 13.871 1,348,484 -65,921 0.03% 18,704,275
2016-04-05 2016-03-31 13.995 1,414,405 -104,024 0.04% 19,794,854
2016-04-01 2016-03-30 13.891 1,518,429 +587,401 0.04% 21,093,042
2016-03-31 2016-03-29 13.684 931,028 +200,177 0.02% 12,739,922
2016-03-30 2016-03-24 13.580 730,851 +311,209 0.02% 9,924,879
2016-03-29 2016-03-23 13.621 419,642 -491,772 0.01% 5,716,121
2016-03-24 2016-03-22 13.684 911,414 +513,212 0.02% 12,471,530
2016-03-23 2016-03-21 12.957 398,202 -58,814 0.01% 5,159,488
2016-03-22 2016-03-18 12.957 457,016 -325,875 0.01% 5,921,539
2016-03-21 2016-03-17 13.289 782,891 +331,465 0.02% 10,403,989
2016-03-18 2016-03-16 12.998 451,426 +125,355 0.01% 5,867,857
2016-03-17 2016-03-15 13.248 326,071 -70,638 0.01% 4,319,679
2016-03-16 2016-03-14 13.414 396,709 -181,857 0.01% 5,321,367
2016-03-15 2016-03-11 13.227 578,566 +19,692 0.01% 7,652,634
2016-03-14 2016-03-10 13.061 558,874 -102,098 0.01% 7,299,333
2016-03-11 2016-03-09 12.812 660,972 -326,039 0.02% 8,468,117
2016-03-10 2016-03-08 13.102 987,011 +316,935 0.03% 12,932,127
2016-03-09 2016-03-07 12.978 670,076 -261,300 0.02% 8,696,063
2016-03-08 2016-03-04 12.791 931,376 -1,450,176 0.02% 11,913,089
2016-03-07 2016-03-03 12.376 2,381,552 -407,429 0.06% 29,473,041
2016-03-04 2016-03-02 12.272 2,788,981 +206,070 0.07% 34,225,646
2016-03-03 2016-03-01 12.168 2,582,911 +418,024 0.07% 31,428,646
2016-03-02 2016-02-29 11.545 2,164,887 +221,533 0.06% 24,993,590
2016-03-01 2016-02-26 11.711 1,943,354 +409,351 0.05% 22,758,815
2016-02-29 2016-02-25 11.067 1,534,003 +630 0.04% 16,977,433
2016-02-26 2016-02-24 11.420 1,533,373 -1,894,015 0.04% 17,511,733
2016-02-25 2016-02-23 11.628 3,427,388 +563,824 0.09% 39,853,817
2016-02-24 2016-02-22 11.628 2,863,564 +1,122,963 0.07% 33,297,647
2016-02-23 2016-02-19 11.607 1,740,601 -799,145 0.04% 20,203,642
2016-02-22 2016-02-18 11.836 2,539,746 +1,969,624 0.07% 30,059,639
2016-02-19 2016-02-17 11.794 570,122 +315,920 0.01% 6,724,109
2016-02-18 2016-02-16 12.293 254,202 -217,225 0.01% 3,124,779
2016-02-17 2016-02-15 12.583 471,427 +194,352 0.01% 5,932,062
2016-02-16 2016-02-12 12.126 277,075 -525,980 0.01% 3,359,919
2016-02-15 2016-02-11 11.856 803,055 +342,659 0.02% 9,521,383
2016-02-12 2016-02-05 12.106 460,396 -226,831 0.01% 5,573,381
2016-02-11 2016-02-04 11.960 687,227 +49,123 0.02% 8,219,423
2016-02-05 2016-02-03 11.649 638,104 -188,785 0.02% 7,433,151
2016-02-04 2016-02-02 11.981 826,889 -1,051,239 0.02% 9,906,988
2016-02-03 2016-02-01 11.794 1,878,128 -849,533 0.05% 22,150,939
2016-02-02 2016-01-29 12.023 2,727,661 -517,022 0.07% 32,793,485
2016-02-01 2016-01-28 11.109 3,244,683 +1,725,071 0.08% 36,044,971
2016-01-29 2016-01-27 11.109 1,519,612 +31,785 0.04% 16,881,270
2016-01-28 2016-01-26 10.943 1,487,827 -665,563 0.04% 16,281,022
2016-01-27 2016-01-25 11.441 2,153,390 +17,241 0.06% 24,637,289
2016-01-26 2016-01-22 11.067 2,136,149 +300,515 0.05% 23,641,628
2016-01-25 2016-01-21 10.714 1,835,634 -164,964 0.05% 19,667,738
2016-01-22 2016-01-20 10.735 2,000,598 -506,271 0.05% 21,476,771
2016-01-21 2016-01-19 11.483 2,506,869 +254,043 0.06% 28,785,607
2016-01-20 2016-01-18 11.150 2,252,826 +728,171 0.06% 25,120,053
2016-01-19 2016-01-15 11.337 1,524,655 +548,054 0.04% 17,285,536
2016-01-18 2016-01-14 11.960 976,601 -630,889 0.03% 11,680,415
2016-01-15 2016-01-13 11.940 1,607,490 +502,890 0.04% 19,192,641
2016-01-14 2016-01-12 11.856 1,104,600 +117,494 0.03% 13,096,636
2016-01-13 2016-01-11 12.313 987,106 -473,407 0.03% 12,154,500
2016-01-12 2016-01-08 13.289 1,460,513 +1,207,357 0.04% 19,409,038
2016-01-11 2016-01-07 13.227 253,156 -99,209 0.01% 3,348,469
2016-01-08 2016-01-06 13.933 352,365 -105,864 0.01% 4,909,462
2016-01-07 2016-01-05 13.974 458,229 -1,087,489 0.01% 6,403,483
2016-01-06 2016-01-04 13.954 1,545,718 +363,893 0.04% 21,568,411
2016-01-05 2015-12-31 14.327 1,181,825 +641,396 0.03% 16,932,492
2016-01-04 2015-12-29 14.244 540,429 +217,768 0.01% 7,698,062
2015-12-30 2015-12-28 13.850 322,661 -769,953 0.01% 4,468,800
2015-12-29 2015-12-24 13.663 1,092,614 +770,551 0.03% 14,928,332
2015-12-28 2015-12-22 13.268 322,063 -65,497 0.01% 4,273,270
2015-12-23 2015-12-21 13.393 387,560 -294,665 0.01% 5,190,597
2015-12-22 2015-12-18 13.248 682,225 +117,509 0.02% 9,037,887
2015-12-21 2015-12-17 13.372 564,716 +92,467 0.01% 7,551,524
2015-12-18 2015-12-16 13.518 472,249 +282,501 0.01% 6,383,673
2015-12-17 2015-12-15 13.227 189,748 -360,553 0.00% 2,509,778
2015-12-16 2015-12-14 13.289 550,301 +138,023 0.01% 7,313,056
2015-12-15 2015-12-11 13.435 412,278 +27,932 0.01% 5,538,767
2015-12-14 2015-12-10 13.414 384,346 +162,779 0.01% 5,155,532
2015-12-11 2015-12-09 13.642 221,567 +53,938 0.01% 3,022,658
2015-12-10 2015-12-08 13.642 167,629 -759,963 0.00% 2,286,826
2015-12-09 2015-12-07 14.099 927,592 -250,429 0.02% 13,078,122
2015-12-08 2015-12-04 14.327 1,178,021 -2,925,407 0.03% 16,877,991
2015-12-07 2015-12-03 14.327 4,103,428 -125,215 0.11% 58,791,498
2015-12-04 2015-12-02 14.452 4,228,643 +140,626 0.11% 61,112,335
2015-12-03 2015-12-01 14.410 4,088,017 +61,162 0.11% 58,910,239
2015-12-02 2015-11-30 14.099 4,026,855 +1,847,396 0.10% 56,774,640
2015-12-01 2015-11-27 13.829 2,179,459 -1,494,868 0.06% 30,139,882
2015-11-30 2015-11-26 14.410 3,674,327 -3,375,353 0.09% 52,948,772
2015-11-27 2015-11-25 13.954 7,049,680 -36,184 0.18% 98,368,783
2015-11-26 2015-11-24 14.016 7,085,864 +32,749 0.18% 99,315,082
2015-11-25 2015-11-23 13.663 7,053,115 +299,455 0.18% 96,366,365
2015-11-24 2015-11-20 13.684 6,753,660 +4,975,128 0.17% 92,415,162
2015-11-23 2015-11-19 13.289 1,778,532 -980,526 0.05% 23,635,254
2015-11-20 2015-11-18 12.998 2,759,058 +1,153,900 0.07% 35,863,592
2015-11-19 2015-11-17 12.583 1,605,158 +74,786 0.04% 20,198,031
2015-11-18 2015-11-16 12.251 1,530,372 -332,300 0.04% 18,748,548
2015-11-17 2015-11-13 12.562 1,862,672 -180,116 0.05% 23,399,705
2015-11-16 2015-11-12 12.749 2,042,788 +639,557 0.05% 26,044,156
2015-11-13 2015-11-11 12.625 1,403,231 -326,521 0.04% 17,715,417
2015-11-12 2015-11-10 12.708 1,729,752 +219,607 0.04% 21,981,326
2015-11-11 2015-11-09 12.978 1,510,145 -188,785 0.04% 19,598,250
2015-11-10 2015-11-06 13.082 1,698,930 -315,925 0.04% 22,224,636
2015-11-09 2015-11-05 13.372 2,014,855 +490,263 0.05% 26,943,145
2015-11-06 2015-11-04 13.435 1,524,592 +1,182,795 0.04% 20,482,197
2015-11-05 2015-11-03 12.936 341,797 +221,534 0.01% 4,421,554
2015-11-04 2015-11-02 12.853 120,263 -17,338 0.00% 1,545,757
2015-11-03 2015-10-30 13.165 137,601 -1,284 0.00% 1,811,463
2015-11-02 2015-10-29 13.414 138,885 -557,686 0.00% 1,862,973
2015-10-30 2015-10-28 13.227 696,571 +50,567 0.02% 9,213,475
2015-10-29 2015-10-27 13.289 646,004 -462,330 0.02% 8,584,872
2015-10-28 2015-10-26 13.476 1,108,334 -67,953 0.03% 14,935,989
2015-10-27 2015-10-23 13.476 1,176,287 +401,649 0.03% 15,851,728
2015-10-26 2015-10-22 13.289 774,638 +288,599 0.02% 10,294,314
2015-10-23 2015-10-20 13.601 486,039 -962,852 0.01% 6,610,450
2015-10-22 2015-10-19 13.829 1,448,891 -37,214 0.04% 20,036,809
2015-10-20 2015-10-16 13.642 1,486,105 +37,889 0.04% 20,273,722
2015-10-19 2015-10-15 13.663 1,448,216 +879,893 0.04% 19,786,904
2015-10-16 2015-10-14 13.372 568,323 +210,916 0.01% 7,599,757
2015-10-15 2015-10-13 13.538 357,407 -191,675 0.01% 4,838,706
2015-10-14 2015-10-12 13.538 549,082 +6,048 0.01% 7,433,672
2015-10-13 2015-10-09 13.227 543,034 -1,514,659 0.01% 7,182,656
2015-10-12 2015-10-08 13.040 2,057,693 +1,007,135 0.05% 26,832,358
2015-10-09 2015-10-07 13.310 1,050,558 +790,046 0.03% 13,982,882
2015-10-08 2015-10-06 12.272 260,512 -221,718 0.01% 3,196,935
2015-10-07 2015-10-05 12.230 482,230 +14,944 0.01% 5,897,774
2015-10-06 2015-10-02 12.043 467,286 -1,626,906 0.01% 5,627,680
2015-10-05 2015-09-30 11.503 2,094,192 +1,811,826 0.05% 24,090,448
2015-10-02 2015-09-29 10.881 282,366 +94,615 0.01% 3,072,291
2015-09-30 2015-09-25 11.524 187,751 +114,619 0.00% 2,163,684
2015-09-29 2015-09-24 11.607 73,132 -85,133 0.00% 848,864
2015-09-25 2015-09-23 11.587 158,265 -343,859 0.00% 1,833,740
2015-09-24 2015-09-22 12.251 502,124 +87,650 0.01% 6,151,508
2015-09-23 2015-09-21 11.919 414,474 -654,983 0.01% 4,940,010
2015-09-22 2015-09-18 12.230 1,069,457 +812,237 0.03% 13,079,684
2015-09-21 2015-09-17 11.960 257,220 -9,631 0.01% 3,076,421
2015-09-18 2015-09-16 12.064 266,851 -1,209,007 0.01% 3,219,316
2015-09-17 2015-09-15 11.960 1,475,858 +1,451,730 0.04% 17,651,665
2015-09-16 2015-09-14 11.960 24,128 -2,597 0.00% 288,577
2015-09-15 2015-09-11 11.919 26,725 -138,699 0.00% 318,528
2015-09-14 2015-09-10 11.628 165,424 -71,087 0.00% 1,923,557
2015-09-11 2015-09-09 12.085 236,511 -32,748 0.01% 2,858,202
2015-09-10 2015-09-08 11.524 269,259 -55,384 0.01% 3,103,000
2015-09-09 2015-09-07 10.984 324,643 +203,233 0.01% 3,565,992
2015-09-08 2015-09-04 10.735 121,410 +16,082 0.00% 1,303,358
2015-09-07 2015-09-02 10.694 105,328 -854,108 0.00% 1,126,340
2015-09-04 2015-09-01 11.171 959,436 +428,141 0.02% 10,718,078
2015-09-02 2015-08-31 11.379 531,295 -207,378 0.01% 6,045,537
2015-09-01 2015-08-28 11.234 738,673 -104,024 0.02% 8,297,898
2015-08-31 2015-08-27 10.881 842,697 +93,721 0.02% 9,168,987
2015-08-28 2015-08-26 10.507 748,976 +402,070 0.02% 7,869,317
2015-08-27 2015-08-25 10.154 346,906 -643,734 0.01% 3,522,405
2015-08-26 2015-08-24 9.842 990,640 +915,425 0.03% 9,750,184
2015-08-25 2015-08-21 12.002 75,215 -498,649 0.00% 902,716
2015-08-24 2015-08-20 12.417 573,864 +62,089 0.01% 7,125,721
2015-08-21 2015-08-19 13.227 511,775 +245,613 0.01% 6,769,196
2015-08-20 2015-08-18 13.518 266,162 +33,712 0.01% 3,597,872
2015-08-19 2015-08-17 13.746 232,450 +86,687 0.01% 3,195,260
2015-08-18 2015-08-14 14.099 145,763 -128,892 0.00% 2,055,113
2015-08-17 2015-08-13 14.286 274,655 -30,902 0.01% 3,923,689
2015-08-14 2015-08-12 14.390 305,557 -15,585 0.01% 4,396,875
2015-08-13 2015-08-11 14.639 321,142 +181,815 0.01% 4,701,158
2015-08-12 2015-08-10 14.556 139,327 -23,129 0.00% 2,028,019
2015-08-11 2015-08-07 14.909 162,456 -875 0.00% 2,422,026
2015-08-10 2015-08-06 14.743 163,331 -301,478 0.00% 2,407,940
2015-08-07 2015-08-05 15.116 464,809 +98,157 0.01% 7,026,265
2015-08-06 2015-08-04 15.075 366,652 -88,936 0.01% 5,527,252
2015-08-05 2015-08-03 15.262 455,588 +296,662 0.01% 6,953,096
2015-08-04 2015-07-31 15.345 158,926 +87,650 0.00% 2,438,698
2015-08-03 2015-07-30 15.116 71,276 -321,705 0.00% 1,077,441
2015-07-31 2015-07-29 14.722 392,981 -375,059 0.01% 5,785,440
2015-07-30 2015-07-28 14.141 768,040 +568,339 0.02% 10,860,494
2015-07-29 2015-07-27 14.099 199,701 +129,870 0.01% 2,815,585
2015-07-28 2015-07-24 14.680 69,831 -26,006 0.00% 1,025,147
2015-07-27 2015-07-23 14.722 95,837 +12,040 0.00% 1,410,906
2015-07-24 2015-07-22 14.701 83,797 +5,779 0.00% 1,231,914
2015-07-23 2015-07-21 14.805 78,018 +14,750 0.00% 1,155,056
2015-07-22 2015-07-20 14.971 63,268 -1,266 0.00% 947,192
2015-07-21 2015-07-17 15.116 64,534 -291,846 0.00% 975,525
2015-07-20 2015-07-16 14.701 356,380 +46,229 0.01% 5,239,203
2015-07-17 2015-07-15 14.680 310,151 -169,744 0.01% 4,553,142
2015-07-16 2015-07-14 14.784 479,895 +385,016 0.01% 7,094,876
2015-07-15 2015-07-13 14.805 94,879 -9,314 0.00% 1,404,683
2015-07-14 2015-07-10 14.701 104,193 -493,104 0.00% 1,531,759
2015-07-13 2015-07-09 14.473 597,297 -81,673 0.02% 8,644,537
2015-07-10 2015-07-08 13.871 678,970 +463,804 0.02% 9,417,718
2015-07-09 2015-07-07 15.033 215,166 +169,877 0.01% 3,234,676
2015-07-08 2015-07-06 15.262 45,289 -263,151 0.00% 691,192
2015-07-07 2015-07-03 16.072 308,440 +278,133 0.01% 4,957,130
2015-07-06 2015-07-02 16.072 30,307 -123,464 0.00% 487,083
2015-07-03 2015-06-30 16.383 153,771 -9,526 0.00% 2,519,243
2015-07-02 2015-06-29 16.134 163,297 +56,540 0.00% 2,634,619
2015-06-30 2015-06-26 16.404 106,757 -105,951 0.00% 1,751,225
2015-06-29 2015-06-25 16.674 212,708 -222,949 0.01% 3,546,647
2015-06-26 2015-06-24 16.695 435,657 -254,502 0.01% 7,273,097
2015-06-25 2015-06-23 16.300 690,159 +17,528 0.02% 11,249,609
2015-06-24 2015-06-22 16.258 672,631 +426,950 0.02% 10,935,969
2015-06-23 2015-06-19 16.092 245,681 +189,670 0.01% 3,953,592
2015-06-22 2015-06-18 16.300 56,011 -15,411 0.00% 912,981
2015-06-19 2015-06-17 16.362 71,422 +2,120 0.00% 1,168,629
2015-06-18 2015-06-16 16.362 69,302 -231,166 0.00% 1,133,941
2015-06-17 2015-06-15 16.487 300,468 -100,561 0.01% 4,953,787
2015-06-16 2015-06-12 16.798 401,029 -34,434 0.01% 6,736,633
2015-06-15 2015-06-11 16.549 435,463 +178,091 0.01% 7,206,563
2015-06-12 2015-06-10 16.632 257,372 -80,121 0.01% 4,280,677
2015-06-11 2015-06-09 16.674 337,493 +337,116 0.01% 5,627,285
2015-06-10 2015-06-08 16.944 377 -1,707,780 0.00% 6,388
2015-06-09 2015-06-05 17.743 1,708,157 +181,561 0.04% 30,307,778
2015-06-08 2015-06-04 17.934 1,526,596 -543,427 0.04% 27,378,646
2015-06-05 2015-06-03 17.637 2,070,023 +1,840,124 0.05% 36,508,162
2015-06-04 2015-06-02 17.615 229,899 -106,127 0.01% 4,049,745
2015-06-03 2015-06-01 17.743 336,026 -258,807 0.01% 5,962,099
2015-06-02 2015-05-29 17.913 594,833 +487,954 0.02% 10,655,342
2015-06-01 2015-05-28 17.828 106,879 -513,289 0.00% 1,905,446
2015-05-29 2015-05-27 18.126 620,168 +90,373 0.02% 11,241,110
2015-05-28 2015-05-26 18.275 529,795 +223,325 0.01% 9,681,915
2015-05-27 2015-05-22 18.254 306,470 +112,452 0.01% 5,594,168
2015-05-26 2015-05-21 17.977 194,018 -677,609 0.01% 3,487,860
2015-05-22 2015-05-20 18.296 871,627 +805,473 0.02% 15,947,382
2015-05-21 2015-05-19 18.807 66,154 -173,729 0.00% 1,244,138
2015-05-20 2015-05-18 19.105 239,883 -298,291 0.01% 4,582,855
2015-05-19 2015-05-15 19.402 538,174 +229,429 0.01% 10,441,859
2015-05-18 2015-05-14 19.679 308,745 -44,812 0.01% 6,075,778
2015-05-15 2015-05-13 19.573 353,557 +58,432 0.01% 6,920,023
2015-05-14 2015-05-12 19.253 295,125 -78,497 0.01% 5,682,178
2015-05-13 2015-05-11 19.253 373,622 +138,663 0.01% 7,193,517
2015-05-12 2015-05-08 18.934 234,959 -103,860 0.01% 4,448,795
2015-05-11 2015-05-07 18.892 338,819 -1,090,505 0.01% 6,400,899
2015-05-08 2015-05-06 19.381 1,429,324 +640,200 0.04% 27,701,885
2015-05-07 2015-05-05 19.424 789,124 +150,029 0.02% 15,327,675
2015-05-06 2015-05-04 19.764 639,095 +60,366 0.02% 12,631,107
2015-05-05 2015-04-30 19.636 578,729 -485,155 0.02% 11,364,157
2015-05-04 2015-04-29 20.168 1,063,884 -312,584 0.03% 21,456,698
2015-04-30 2015-04-28 19.977 1,376,468 -278,265 0.04% 27,497,422
2015-04-29 2015-04-27 20.190 1,654,733 +911,557 0.04% 33,408,302
2015-04-28 2015-04-24 19.275 743,176 -351,876 0.02% 14,324,522
2015-04-27 2015-04-23 19.253 1,095,052 -1,094,266 0.03% 21,083,543
2015-04-24 2015-04-22 19.700 2,189,318 +1,111,328 0.06% 43,130,064
2015-04-23 2015-04-21 19.785 1,077,990 -76,655 0.03% 21,328,384
2015-04-22 2015-04-20 19.168 1,154,645 +672,749 0.03% 22,132,656
2015-04-21 2015-04-17 20.636 481,896 -302,187 0.01% 9,944,554
2015-04-20 2015-04-16 20.636 784,083 +208,257 0.02% 16,180,578
2015-04-17 2015-04-15 20.147 575,826 -220,369 0.02% 11,601,163
2015-04-16 2015-04-14 19.913 796,195 -302,722 0.02% 15,854,610
2015-04-15 2015-04-13 20.509 1,098,917 -1,439,279 0.03% 22,537,316
2015-04-14 2015-04-10 18.402 2,538,196 +641,377 0.07% 46,709,103
2015-04-13 2015-04-09 18.083 1,896,819 +452,304 0.05% 34,300,866
2015-04-10 2015-04-08 17.594 1,444,515 +42,849 0.04% 25,414,866
2015-04-09 2015-04-02 16.318 1,401,666 +607,769 0.04% 22,871,791
2015-04-08 2015-04-01 15.977 793,897 -292,838 0.02% 12,684,237
2015-04-02 2015-03-31 16.020 1,086,735 +245,363 0.03% 17,409,203
2015-04-01 2015-03-30 16.275 841,372 +226,443 0.02% 13,693,351
2015-03-31 2015-03-27 16.126 614,929 +111,520 0.02% 9,916,409
2015-03-30 2015-03-26 16.062 503,409 +112,566 0.01% 8,085,897
2015-03-27 2015-03-25 15.658 390,843 +92,129 0.01% 6,119,845
2015-03-26 2015-03-24 15.764 298,714 -285,505 0.01% 4,709,058
2015-03-25 2015-03-23 15.530 584,219 -356,107 0.02% 9,073,165
2015-03-24 2015-03-20 15.892 940,326 +794,513 0.02% 14,943,740
2015-03-23 2015-03-19 15.679 145,813 -65,168 0.00% 2,286,251
2015-03-20 2015-03-18 15.679 210,981 +173,612 0.01% 3,308,043
2015-03-19 2015-03-17 15.147 37,369 -537,167 0.00% 566,046
2015-03-18 2015-03-16 15.254 574,536 +235,398 0.02% 8,763,885
2015-03-17 2015-03-13 15.190 339,138 -389,571 0.01% 5,151,515
2015-03-16 2015-03-12 15.339 728,709 +512,819 0.02% 11,177,628
2015-03-13 2015-03-11 15.381 215,890 -395,407 0.01% 3,320,711
2015-03-12 2015-03-10 15.637 611,297 +320,571 0.02% 9,558,723
2015-03-11 2015-03-09 15.871 290,726 +116,009 0.01% 4,614,057
2015-03-10 2015-03-06 15.807 174,717 -123,250 0.00% 2,761,749
2015-03-09 2015-03-05 16.084 297,967 +170,144 0.01% 4,792,369
2015-03-06 2015-03-04 16.190 127,823 -628,340 0.00% 2,069,445
2015-03-05 2015-03-03 16.403 756,163 +260,184 0.02% 12,403,095
2015-03-04 2015-03-02 16.403 495,979 +79,658 0.01% 8,135,382
2015-03-03 2015-02-27 16.232 416,321 +227,980 0.01% 6,757,921
2015-03-02 2015-02-26 16.296 188,341 -155,115 0.00% 3,069,262
2015-02-27 2015-02-25 16.254 343,456 -151,825 0.01% 5,582,449
2015-02-26 2015-02-24 16.339 495,281 +147,682 0.01% 8,092,322
2015-02-25 2015-02-23 16.424 347,599 +53,558 0.01% 5,708,948
2015-02-24 2015-02-18 16.679 294,041 -41,592 0.01% 4,904,381
2015-02-23 2015-02-16 16.445 335,633 -188,018 0.01% 5,519,559
2015-02-17 2015-02-13 16.318 523,651 -1,297,349 0.01% 8,544,715
2015-02-16 2015-02-12 16.084 1,821,000 +187,188 0.05% 29,288,154
2015-02-13 2015-02-11 16.147 1,633,812 +355,354 0.04% 26,381,782
2015-02-12 2015-02-10 16.743 1,278,458 -508,119 0.03% 21,405,307
2015-02-11 2015-02-09 16.977 1,786,577 +106,324 0.05% 30,330,872
2015-02-10 2015-02-06 17.105 1,680,253 -169,481 0.04% 28,740,280
2015-02-09 2015-02-05 17.190 1,849,734 -308,846 0.05% 31,796,616
2015-02-06 2015-02-04 17.594 2,158,580 -4,701 0.06% 37,978,160
2015-02-05 2015-02-03 17.317 2,163,281 -138,193 0.06% 37,462,573
2015-02-04 2015-02-02 17.147 2,301,474 +269,336 0.06% 39,464,025
2015-02-03 2015-01-30 17.169 2,032,138 +491,777 0.05% 34,888,878
2015-02-02 2015-01-29 17.317 1,540,361 +359,115 0.04% 26,675,169
2015-01-30 2015-01-28 17.637 1,181,246 +5,641 0.03% 20,833,160
2015-01-29 2015-01-27 17.573 1,175,605 -425,626 0.03% 20,658,640
2015-01-28 2015-01-26 17.296 1,601,231 +810,624 0.04% 27,695,219
2015-01-27 2015-01-23 17.488 790,607 -47,856 0.02% 13,825,879
2015-01-26 2015-01-22 17.169 838,463 +603,540 0.02% 14,395,200
2015-01-23 2015-01-21 16.488 234,923 -39,485 0.01% 3,873,357
2015-01-22 2015-01-20 16.190 274,408 +101,593 0.01% 4,442,646
2015-01-21 2015-01-19 16.190 172,815 -102,940 0.00% 2,797,862
2015-01-20 2015-01-16 16.275 275,755 +117,981 0.01% 4,487,920
2015-01-19 2015-01-15 16.339 157,774 -148,534 0.00% 2,577,846
2015-01-16 2015-01-14 16.105 306,308 -899,667 0.01% 4,933,038
2015-01-15 2015-01-13 16.190 1,205,975 +209,764 0.03% 19,524,649
2015-01-14 2015-01-12 16.105 996,211 -551,993 0.03% 16,043,809
2015-01-13 2015-01-09 16.169 1,548,204 -13,973 0.04% 25,032,374
2015-01-12 2015-01-08 16.126 1,562,177 -112,162 0.04% 25,191,830
2015-01-09 2015-01-07 16.084 1,674,339 -910,478 0.04% 26,929,324
2015-01-08 2015-01-06 16.062 2,584,817 +1,286,958 0.07% 41,518,057
2015-01-07 2015-01-05 16.530 1,297,859 -874,830 0.03% 21,454,026
2015-01-06 2015-01-02 16.232 2,172,689 -268,794 0.06% 35,268,125
2015-01-05 2014-12-31 15.594 2,441,483 +1,539,495 0.06% 38,073,074
2015-01-02 2014-12-29 15.616 901,988 +388,791 0.02% 14,085,008
2014-12-30 2014-12-24 15.573 513,197 -466,340 0.01% 7,992,000
2014-12-29 2014-12-22 15.616 979,537 -15,632 0.03% 15,295,975
2014-12-23 2014-12-19 15.020 995,169 +144,693 0.03% 14,947,267
2014-12-22 2014-12-18 14.977 850,476 -533,270 0.02% 12,737,816
2014-12-19 2014-12-17 14.871 1,383,746 -347,551 0.04% 20,577,557
2014-12-18 2014-12-16 14.871 1,731,297 -261,056 0.05% 25,745,956
2014-12-17 2014-12-15 15.211 1,992,353 -7,649,525 0.05% 30,306,277
2014-12-16 2014-12-12 15.147 9,641,878 +863,473 0.25% 146,050,111
2014-12-15 2014-12-11 14.743 8,778,405 +489,881 0.23% 129,422,300
2014-12-12 2014-12-10 15.275 8,288,524 +524,585 0.22% 126,608,222
2014-12-11 2014-12-09 15.530 7,763,939 +165,362 0.20% 120,577,213
2014-12-10 2014-12-08 16.403 7,598,577 +296,877 0.20% 124,636,978
2014-12-09 2014-12-05 16.743 7,301,700 +251,944 0.19% 122,252,847
2014-12-08 2014-12-04 17.105 7,049,756 +117,444 0.19% 120,584,198
2014-12-05 2014-12-03 16.424 6,932,312 +126,698 0.18% 113,855,933
2014-12-04 2014-12-02 17.126 6,805,614 -62,046 0.18% 116,553,001
2014-12-03 2014-12-01 16.871 6,867,660 -697,494 0.18% 115,862,325
2014-12-02 2014-11-28 17.849 7,565,154 +779,738 0.20% 135,033,026
2014-12-01 2014-11-27 18.424 6,785,416 -89,779 0.18% 125,012,844
2014-11-28 2014-11-26 18.892 6,875,195 -597,427 0.18% 129,884,777
2014-11-27 2014-11-25 18.828 7,472,622 +296,128 0.20% 140,694,315
2014-11-26 2014-11-24 18.147 7,176,494 +777,455 0.19% 130,233,173
2014-11-25 2014-11-21 18.105 6,399,039 -219,981 0.17% 115,852,279
2014-11-24 2014-11-20 17.956 6,619,020 +2,915,609 0.17% 118,849,239
2014-11-21 2014-11-19 18.020 3,703,411 +826,151 0.10% 66,733,759
2014-11-20 2014-11-18 18.551 2,877,260 -1,309,170 0.08% 53,377,209
2014-11-19 2014-11-17 19.168 4,186,430 -2,629,622 0.11% 80,247,016
2014-11-18 2014-11-14 19.381 6,816,052 +901,077 0.18% 132,102,652
2014-11-17 2014-11-13 19.849 5,914,975 +825,400 0.16% 117,407,225
2014-11-14 2014-11-12 20.211 5,089,575 +852,662 0.13% 102,864,469
2014-11-13 2014-11-11 20.530 4,236,913 -329,972 0.11% 86,983,549
2014-11-12 2014-11-10 21.232 4,566,885 +631,741 0.12% 96,964,080
2014-11-11 2014-11-07 21.232 3,935,144 -312,110 0.10% 83,550,958
2014-11-10 2014-11-06 21.402 4,247,254 +254,765 0.11% 90,900,544
2014-11-07 2014-11-05 21.487 3,992,489 -1,363,132 0.11% 85,787,768
2014-11-06 2014-11-04 21.657 5,355,621 -94,949 0.14% 115,989,287
2014-11-05 2014-11-03 21.487 5,450,570 +544,857 0.14% 117,117,977
2014-11-04 2014-10-31 21.870 4,905,713 -74,624 0.13% 107,289,079
2014-11-03 2014-10-30 21.700 4,980,337 -1,017,736 0.13% 108,073,488
2014-10-31 2014-10-29 21.870 5,998,073 +177,113 0.16% 131,179,245
2014-10-30 2014-10-28 21.955 5,820,960 -174,199 0.15% 127,801,096
2014-10-29 2014-10-27 21.317 5,995,159 +268,080 0.16% 127,799,364
2014-10-28 2014-10-24 21.657 5,727,079 -52,644 0.15% 124,034,134
2014-10-27 2014-10-23 21.700 5,779,723 -11,963 0.15% 125,420,192
2014-10-24 2014-10-22 21.657 5,791,686 +304,590 0.15% 125,433,359
2014-10-23 2014-10-21 21.657 5,487,096 -175,015 0.14% 118,836,705
2014-10-22 2014-10-20 21.700 5,662,111 -1,034,852 0.15% 122,868,008
2014-10-21 2014-10-17 22.083 6,696,963 -1,393,684 0.18% 147,888,879
2014-10-20 2014-10-16 21.700 8,090,647 +5,636,783 0.21% 175,567,324
2014-10-17 2014-10-15 21.785 2,453,864 -47,075 0.06% 53,457,754
2014-10-16 2014-10-14 22.126 2,500,939 -881,267 0.07% 55,334,591
2014-10-15 2014-10-13 22.040 3,382,206 +3,199,098 0.09% 74,545,267
2014-10-14 2014-10-10 22.679 183,108 -262,722 0.00% 4,152,645
2014-10-13 2014-10-09 23.530 445,830 -193,151 0.01% 10,490,222
2014-10-10 2014-10-08 23.657 638,981 +423,981 0.02% 15,116,561
2014-10-09 2014-10-07 23.785 215,000 +59,226 0.01% 5,113,762
2014-10-08 2014-10-06 23.955 155,774 +96,791 0.00% 3,731,587
2014-10-07 2014-10-03 23.572 58,983 -262,361 0.00% 1,390,359
2014-10-06 2014-09-30 23.827 321,344 +167,556 0.01% 7,656,821
2014-10-03 2014-09-29 24.381 153,788 +52,081 0.00% 3,749,448
2014-09-30 2014-09-26 24.934 101,707 -282,300 0.00% 2,535,939
2014-09-29 2014-09-25 25.232 384,007 +123,849 0.01% 9,689,115
2014-09-26 2014-09-24 25.317 260,158 +110,810 0.01% 6,586,344
2014-09-25 2014-09-23 25.402 149,348 +78,421 0.00% 3,793,709
2014-09-24 2014-09-22 25.700 70,927 -103,100 0.00% 1,822,799
2014-09-23 2014-09-19 25.997 174,027 -157,966 0.00% 4,524,266
2014-09-22 2014-09-18 26.168 331,993 +123,151 0.01% 8,687,490
2014-09-19 2014-09-17 26.721 208,842 +9,126 0.01% 5,580,431
2014-09-18 2014-09-16 26.593 199,716 +7,991 0.01% 5,311,084
2014-09-17 2014-09-15 26.678 191,725 -85,602 0.01% 5,114,893
2014-09-16 2014-09-12 26.891 277,327 +98,709 0.01% 7,457,607
2014-09-15 2014-09-11 27.146 178,618 -247,432 0.00% 4,848,821
2014-09-12 2014-09-10 27.231 426,050 +253,825 0.01% 11,601,945
2014-09-11 2014-09-08 27.699 172,225 -22,844 0.00% 4,770,539
2014-09-10 2014-09-05 27.614 195,069 +173,916 0.01% 5,386,705
2014-09-08 2014-09-04 27.827 21,153 -19,741 0.00% 588,627
2014-09-05 2014-09-03 27.870 40,894 -28,673 0.00% 1,139,702
2014-09-04 2014-09-02 27.572 69,567 -418,341 0.00% 1,918,088
2014-09-03 2014-09-01 27.061 487,908 -470,139 0.01% 13,203,386
2014-09-02 2014-08-29 27.231 958,047 +546,757 0.03% 26,088,977
2014-09-01 2014-08-28 27.487 411,290 +207,836 0.01% 11,305,009
2014-08-29 2014-08-27 27.572 203,454 -63,927 0.01% 5,609,595
2014-08-28 2014-08-26 27.870 267,381 -1,058,945 0.01% 7,451,816
2014-08-27 2014-08-25 27.827 1,326,326 -431,784 0.03% 36,907,811
2014-08-26 2014-08-22 27.699 1,758,110 -27,263 0.05% 48,698,692
2014-08-25 2014-08-21 27.402 1,785,373 +833,861 0.05% 48,922,100
2014-08-22 2014-08-20 27.572 951,512 +212,178 0.03% 26,234,907
2014-08-21 2014-08-19 27.231 739,334 +477,378 0.02% 20,133,112
2014-08-19 2014-08-15 28.040 261,956 -1,338,516 0.01% 7,345,207
2014-08-18 2014-08-14 27.742 1,600,472 +798,607 0.04% 44,400,303
2014-08-15 2014-08-13 28.210 801,865 +110,931 0.02% 22,620,648
2014-08-14 2014-08-12 28.253 690,934 +117,511 0.02% 19,520,678
2014-08-13 2014-08-11 28.423 573,423 -2,668,263 0.02% 16,298,282
2014-08-12 2014-08-08 28.253 3,241,686 -76,787 0.09% 91,586,041
2014-08-11 2014-08-07 28.210 3,318,473 +137,253 0.09% 93,614,275
2014-08-08 2014-08-06 28.253 3,181,220 -203,530 0.08% 89,877,719
2014-08-07 2014-08-05 28.125 3,384,750 -305,529 0.09% 95,195,916
2014-08-06 2014-08-04 27.742 3,690,279 -344,073 0.10% 102,375,741
2014-08-05 2014-08-01 27.912 4,034,352 +394,270 0.11% 112,607,648
2014-08-04 2014-07-31 28.167 3,640,082 +27,263 0.10% 102,531,997
2014-08-01 2014-07-30 28.636 3,612,819 +1,534,228 0.10% 103,455,011
2014-07-31 2014-07-29 28.210 2,078,591 -331,194 0.05% 58,637,147
2014-07-30 2014-07-28 28.040 2,409,785 +278,831 0.06% 67,570,008
2014-07-29 2014-07-25 27.614 2,130,954 -134,950 0.06% 58,844,928
2014-07-28 2014-07-24 27.699 2,265,904 +733,270 0.06% 62,764,310
2014-07-25 2014-07-23 27.785 1,532,634 +263,696 0.04% 42,583,553
2014-07-24 2014-07-22 27.742 1,268,938 +421,539 0.03% 35,202,885
2014-07-23 2014-07-21 27.359 847,399 -113,607 0.02% 23,184,043
2014-07-22 2014-07-18 27.317 961,006 -62,291 0.03% 26,251,335
2014-07-21 2014-07-17 27.912 1,023,297 +566,310 0.03% 28,562,473
2014-07-18 2014-07-16 25.997 456,987 -166,819 0.01% 11,880,516
2014-07-17 2014-07-15 25.955 623,806 +54,996 0.02% 16,190,850
2014-07-16 2014-07-14 25.827 568,810 +142,291 0.01% 14,690,825
2014-07-15 2014-07-11 25.742 426,519 -136,923 0.01% 10,979,537
2014-07-14 2014-07-10 25.785 563,442 -38,873 0.01% 14,528,210
2014-07-11 2014-07-09 25.742 602,315 -646,461 0.02% 15,504,912
2014-07-10 2014-07-08 25.700 1,248,776 +580,976 0.03% 32,093,105
2014-07-09 2014-07-07 25.870 667,800 -363,193 0.02% 17,275,883
2014-07-08 2014-07-04 26.338 1,030,993 -23,707 0.03% 27,154,176
2014-07-07 2014-07-03 26.593 1,054,700 -649,133 0.03% 28,047,827
2014-07-04 2014-07-02 26.721 1,703,833 +441,711 0.04% 45,527,828
2014-07-03 2014-06-30 27.189 1,262,122 -33,558 0.03% 34,315,668
2014-07-02 2014-06-27 27.104 1,295,680 +101,059 0.03% 35,117,812
2014-06-30 2014-06-26 27.317 1,194,621 -6,580 0.03% 32,632,882
2014-06-27 2014-06-25 27.019 1,201,201 -325,272 0.03% 32,454,855
2014-06-26 2014-06-24 26.976 1,526,473 -167,336 0.04% 41,178,322
2014-06-25 2014-06-23 27.231 1,693,809 -918,092 0.04% 46,124,819
2014-06-24 2014-06-20 27.402 2,611,901 +563,114 0.07% 71,570,300
2014-06-23 2014-06-19 27.317 2,048,787 -367,575 0.05% 55,965,720
2014-06-20 2014-06-18 27.572 2,416,362 -34,314 0.06% 66,623,472
2014-06-19 2014-06-17 27.614 2,450,676 +751,133 0.06% 67,673,845
2014-06-18 2014-06-16 27.189 1,699,543 -133,023 0.04% 46,208,650
2014-06-17 2014-06-13 28.070 1,832,566 -47,475 0.05% 51,440,063
2014-06-16 2014-06-12 27.637 1,880,041 -167,476 0.05% 51,958,291
2014-06-13 2014-06-11 27.637 2,047,517 -427,676 0.05% 56,586,789
2014-06-12 2014-06-10 27.767 2,475,193 +627,917 0.07% 68,728,040
2014-06-11 2014-06-09 27.334 1,847,276 +32,319 0.05% 50,492,632
2014-06-10 2014-06-06 27.420 1,814,957 +72,949 0.05% 49,766,478
2014-06-09 2014-06-05 27.637 1,742,008 -1,651,222 0.05% 48,143,503
2014-06-06 2014-06-04 27.550 3,393,230 +1,689,544 0.09% 93,483,997
2014-06-05 2014-06-03 27.983 1,703,686 -21,239 0.05% 47,674,806
2014-06-04 2014-05-30 27.377 1,724,925 -712,777 0.05% 47,223,063
2014-06-03 2014-05-29 27.464 2,437,702 -59,098 0.07% 66,947,865
2014-05-30 2014-05-28 27.507 2,496,800 +102,036 0.07% 68,679,060
2014-05-29 2014-05-27 27.290 2,394,764 +108,131 0.06% 65,353,692
2014-05-28 2014-05-26 27.334 2,286,633 +402,605 0.06% 62,501,823
2014-05-27 2014-05-23 27.507 1,884,028 +42,477 0.05% 51,823,643
2014-05-26 2014-05-22 27.507 1,841,551 -1,251,216 0.05% 50,655,235
2014-05-23 2014-05-21 26.467 3,092,767 +474,631 0.08% 81,856,896
2014-05-22 2014-05-20 26.207 2,618,136 -156,056 0.07% 68,614,268
2014-05-21 2014-05-19 26.294 2,774,192 -222,388 0.07% 72,944,418
2014-05-20 2014-05-16 26.727 2,996,580 +82,552 0.08% 80,089,927
2014-05-19 2014-05-15 26.857 2,914,028 -184,681 0.08% 78,262,239
2014-05-16 2014-05-14 26.727 3,098,709 -812,875 0.08% 82,819,540
2014-05-15 2014-05-13 26.207 3,911,584 -526,342 0.10% 102,512,044
2014-05-14 2014-05-12 26.207 4,437,926 -605,755 0.12% 116,306,046
2014-05-13 2014-05-09 25.601 5,043,681 -155,317 0.14% 129,122,507
2014-05-12 2014-05-08 25.687 5,198,998 -54,573 0.14% 133,549,173
2014-05-09 2014-05-07 25.774 5,253,571 -19,207 0.14% 135,406,163
2014-05-08 2014-05-05 26.294 5,272,778 -497,717 0.14% 138,642,071
2014-05-07 2014-05-02 26.121 5,770,495 +124,984 0.15% 150,729,146
2014-05-05 2014-04-30 26.207 5,645,511 +102,911 0.15% 147,953,584
2014-05-02 2014-04-29 26.857 5,542,600 +50,051 0.15% 148,857,968
2014-04-30 2014-04-28 26.770 5,492,549 +358,169 0.15% 147,037,894
2014-04-29 2014-04-25 27.334 5,134,380 -67,409 0.14% 140,340,890
2014-04-28 2014-04-24 27.507 5,201,789 +40,743 0.14% 143,084,739
2014-04-25 2014-04-23 27.680 5,161,046 -364,917 0.14% 142,858,290
2014-04-24 2014-04-22 27.810 5,525,963 -38,951 0.15% 153,677,349
2014-04-23 2014-04-17 27.420 5,564,914 -108,500 0.15% 152,591,037
2014-04-22 2014-04-16 27.247 5,673,414 -498,547 0.15% 154,583,089
2014-04-17 2014-04-15 27.334 6,171,961 -173,938 0.17% 168,701,674
2014-04-16 2014-04-14 27.897 6,345,899 +150,515 0.17% 177,029,597
2014-04-15 2014-04-11 27.767 6,195,384 +389,678 0.17% 172,025,615
2014-04-14 2014-04-10 27.767 5,805,706 -1,157,196 0.16% 161,205,527
2014-04-11 2014-04-09 26.900 6,962,902 +415,360 0.19% 187,304,729
2014-04-10 2014-04-08 27.464 6,547,542 -1,157,329 0.18% 179,818,516
2014-04-09 2014-04-07 28.417 7,704,871 +118,966 0.21% 218,945,523
2014-04-08 2014-04-04 28.720 7,585,905 +229,463 0.20% 217,865,161
2014-04-07 2014-04-03 28.763 7,356,442 -547,581 0.20% 211,593,710
2014-04-04 2014-04-02 28.546 7,904,023 -34,627 0.21% 225,631,883
2014-04-03 2014-04-01 28.157 7,938,650 +34,166 0.21% 223,525,395
2014-04-02 2014-03-31 28.113 7,904,484 -1,951,621 0.21% 222,220,991
2014-04-01 2014-03-28 28.157 9,856,105 +439,047 0.26% 277,514,409
2014-03-31 2014-03-27 27.723 9,417,058 +1,188,458 0.25% 261,073,071
2014-03-27 2014-03-25 27.550 8,228,600 -60,945 0.22% 226,699,168
2014-03-26 2014-03-24 27.940 8,289,545 -89,552 0.22% 231,609,979
2014-03-25 2014-03-21 28.157 8,379,097 +11,219 0.22% 235,926,885
2014-03-24 2014-03-20 29.153 8,367,878 +30,473 0.22% 243,948,000
2014-03-21 2014-03-19 29.456 8,337,405 -53,096 0.22% 245,587,733
2014-03-18 2014-03-14 29.629 8,390,501 -202,397 0.23% 248,605,570
2014-03-17 2014-03-13 29.846 8,592,898 -36,066 0.23% 256,463,602
2014-03-14 2014-03-12 29.933 8,628,964 +111,271 0.23% 258,287,604
2014-03-13 2014-03-11 29.716 8,517,693 +14,774 0.23% 253,112,129
2014-03-12 2014-03-10 29.716 8,502,919 -485,712 0.23% 252,673,104
2014-03-11 2014-03-07 30.019 8,988,631 +566,272 0.24% 269,832,120
2014-03-10 2014-03-06 29.889 8,422,359 -283,496 0.23% 251,738,534
2014-03-07 2014-03-05 29.629 8,705,855 +63,022 0.23% 257,949,322
2014-03-06 2014-03-04 29.846 8,642,833 +127,430 0.23% 257,953,962
2014-03-05 2014-03-03 30.019 8,515,403 -222,541 0.23% 255,626,162
2014-03-04 2014-02-28 30.019 8,737,944 -162,313 0.23% 262,306,680
2014-03-03 2014-02-27 29.673 8,900,257 -189,193 0.24% 264,094,878
2014-02-28 2014-02-26 29.110 9,089,450 +249,711 0.24% 264,590,189
2014-02-27 2014-02-25 29.326 8,839,739 +410,916 0.24% 259,235,796
2014-02-26 2014-02-24 29.066 8,428,823 -76,216 0.23% 244,994,488
2014-02-25 2014-02-21 29.456 8,505,039 +6,961 0.23% 250,525,583
2014-02-24 2014-02-20 29.110 8,498,078 -23,547 0.23% 247,375,591
2014-02-21 2014-02-19 28.936 8,521,625 -545,733 0.23% 246,584,481
2014-02-20 2014-02-18 28.850 9,067,358 +682,859 0.24% 261,590,429
2014-02-19 2014-02-17 28.936 8,384,499 +138,511 0.23% 242,616,559
2014-02-18 2014-02-14 29.110 8,245,988 -33,150 0.22% 240,037,354
2014-02-17 2014-02-13 29.066 8,279,138 +3,601 0.22% 240,643,702
2014-02-14 2014-02-12 28.806 8,275,537 +27,702 0.22% 238,388,164
2014-02-13 2014-02-11 28.936 8,247,835 -13,354 0.22% 238,662,005
2014-02-12 2014-02-10 28.027 8,261,189 -517,605 0.22% 231,533,426
2014-02-11 2014-02-07 28.113 8,778,794 +18,838 0.24% 246,800,715
2014-02-10 2014-02-06 27.810 8,759,956 +355,015 0.24% 243,614,880
2014-02-07 2014-02-05 27.290 8,404,941 +69,687 0.23% 229,372,885
2014-02-06 2014-02-04 27.204 8,335,254 -94,365 0.22% 226,748,979
2014-02-05 2014-01-30 27.897 8,429,619 -34,166 0.23% 235,158,495
2014-02-04 2014-01-28 27.983 8,463,785 -559,039 0.23% 236,844,879
2014-01-29 2014-01-27 28.200 9,022,824 -2,789,993 0.24% 254,442,898
2014-01-28 2014-01-24 29.196 11,812,817 +1,575,822 0.32% 344,889,705
2014-01-27 2014-01-23 29.456 10,236,995 -857,804 0.28% 301,542,314
2014-01-24 2014-01-22 30.452 11,094,799 -282,368 0.30% 337,863,769
2014-01-23 2014-01-21 30.322 11,377,167 -656,542 0.31% 344,984,062
2014-01-22 2014-01-20 30.149 12,033,709 +131,944 0.32% 362,806,955
2014-01-21 2014-01-17 30.193 11,901,765 +203,542 0.32% 359,344,505
2014-01-20 2014-01-16 29.976 11,698,223 +337,043 0.31% 350,665,346
2014-01-17 2014-01-15 29.673 11,361,180 -140,176 0.31% 337,117,169
2014-01-16 2014-01-14 29.240 11,501,356 +340,737 0.31% 336,294,433
2014-01-15 2014-01-13 29.240 11,160,619 -164,296 0.30% 326,331,437
2014-01-14 2014-01-10 28.936 11,324,915 -54,481 0.30% 327,701,382
2014-01-13 2014-01-09 29.196 11,379,396 -27,449 0.31% 332,235,447
2014-01-10 2014-01-08 29.283 11,406,845 +154,810 0.31% 334,025,094
2014-01-09 2014-01-07 28.763 11,252,035 +1,549,202 0.30% 323,642,847
2014-01-08 2014-01-06 29.023 9,702,833 -85,372 0.26% 281,604,907
2014-01-07 2014-01-03 28.546 9,788,205 +579,785 0.26% 279,418,611
2014-01-06 2014-01-02 29.499 9,208,420 -991,935 0.25% 271,643,358
2014-01-03 2013-12-31 29.586 10,200,355 +387,999 0.27% 301,788,613
2014-01-02 2013-12-27 29.803 9,812,356 +1,352,775 0.26% 292,434,491
2013-12-30 2013-12-24 30.019 8,459,581 -509,997 0.23% 253,950,426
2013-12-27 2013-12-20 29.759 8,969,578 -581,481 0.24% 266,928,906
2013-12-23 2013-12-19 30.106 9,551,059 -2,452,681 0.26% 287,543,259
2013-12-20 2013-12-18 29.803 12,003,740 +3,484,523 0.32% 357,743,603
2013-12-19 2013-12-17 30.712 8,519,217 -2,317,428 0.23% 261,645,202
2013-12-18 2013-12-16 30.712 10,836,645 -871,631 0.29% 332,818,869
2013-12-17 2013-12-13 31.709 11,708,276 +2,725,743 0.31% 371,253,786
2013-12-16 2013-12-12 31.492 8,982,533 -509,721 0.24% 282,878,598
2013-12-13 2013-12-11 31.059 9,492,254 -500,163 0.25% 294,818,930
2013-12-12 2013-12-10 31.059 9,992,417 +759,964 0.27% 310,353,440
2013-12-11 2013-12-09 30.063 9,232,453 -3,779,935 0.25% 277,551,408
2013-12-10 2013-12-06 30.149 13,012,388 +56,266 0.35% 392,313,364
2013-12-09 2013-12-05 30.496 12,956,122 -356,588 0.35% 395,106,839
2013-12-06 2013-12-04 30.539 13,312,710 +156,518 0.36% 406,557,940
2013-12-05 2013-12-03 30.626 13,156,192 -326,886 0.35% 402,917,820
2013-12-04 2013-12-02 30.886 13,483,078 -89,091 0.36% 416,433,286
2013-12-03 2013-11-29 31.059 13,572,169 -215,153 0.36% 421,536,585
2013-12-02 2013-11-28 31.102 13,787,322 -350,258 0.37% 428,816,237
2013-11-29 2013-11-27 30.886 14,137,580 +113,995 0.38% 436,647,989
2013-11-28 2013-11-26 30.712 14,023,585 +423,349 0.38% 430,697,296
2013-11-27 2013-11-25 31.189 13,600,236 +236,393 0.37% 424,175,714
2013-11-26 2013-11-22 30.452 13,363,843 +6,463 0.36% 406,961,709
2013-11-25 2013-11-21 30.322 13,357,380 +315,806 0.36% 405,029,056
2013-11-22 2013-11-20 30.236 13,041,574 +143,128 0.35% 394,323,165
2013-11-21 2013-11-19 29.543 12,898,446 -152,986 0.35% 381,055,841
2013-11-20 2013-11-18 28.936 13,051,432 +1,219,301 0.35% 377,660,433
2013-11-19 2013-11-15 28.113 11,832,131 -24,932 0.32% 332,640,040
2013-11-18 2013-11-14 27.507 11,857,063 -358,928 0.32% 326,150,247
2013-11-15 2013-11-13 27.334 12,215,991 -667,162 0.33% 333,906,537
2013-11-14 2013-11-12 27.853 12,883,153 -65,562 0.35% 358,839,296
2013-11-13 2013-11-11 28.330 12,948,715 -69,071 0.35% 366,835,434
2013-11-12 2013-11-08 28.070 13,017,786 +3,707,855 0.35% 365,408,792
2013-11-11 2013-11-07 28.113 9,309,931 -207,496 0.25% 261,732,720
2013-11-08 2013-11-06 28.546 9,517,427 +344,009 0.26% 271,688,858
2013-11-07 2013-11-05 27.897 9,173,418 -4,599,629 0.25% 255,908,027
2013-11-06 2013-11-04 27.940 13,773,047 -436,771 0.37% 384,819,085
2013-11-05 2013-11-01 26.857 14,209,818 +876,682 0.38% 381,634,004
2013-11-04 2013-10-31 27.464 13,333,136 -109,622 0.36% 366,174,777
2013-11-01 2013-10-30 27.117 13,442,758 +2,621,109 0.36% 364,526,892
2013-10-31 2013-10-29 25.341 10,821,649 -200,292 0.29% 274,230,761
2013-10-30 2013-10-28 24.561 11,021,941 -168,983 0.30% 270,712,307
2013-10-29 2013-10-25 24.561 11,190,924 -333,976 0.30% 274,862,735
2013-10-28 2013-10-24 24.648 11,524,900 +141,369 0.31% 284,064,061
2013-10-25 2013-10-23 24.994 11,383,531 +173,600 0.31% 284,524,498
2013-10-24 2013-10-22 25.384 11,209,931 -80,336 0.30% 284,555,782
2013-10-23 2013-10-21 25.428 11,290,267 -924 0.30% 287,084,121
2013-10-22 2013-10-18 25.298 11,291,191 -95,110 0.30% 285,640,286
2013-10-21 2013-10-17 25.687 11,386,301 -328,733 0.31% 292,485,414
2013-10-18 2013-10-16 25.774 11,715,034 -475,093 0.31% 301,944,677
2013-10-17 2013-10-15 25.774 12,190,127 +162,519 0.33% 314,189,780
2013-10-16 2013-10-11 25.861 12,027,608 +468,168 0.32% 311,043,017
2013-10-15 2013-10-10 25.817 11,559,440 -843,071 0.31% 298,435,109
2013-10-11 2013-10-09 25.861 12,402,511 +295,490 0.33% 320,738,291
2013-10-10 2013-10-08 25.428 12,107,021 +249,245 0.33% 307,852,196
2013-10-09 2013-10-07 25.471 11,857,776 -1,073,048 0.32% 302,028,153
2013-10-08 2013-10-04 24.691 12,930,824 -976,503 0.35% 319,277,207
2013-10-07 2013-10-03 24.388 13,907,327 +1,876,511 0.37% 339,171,162
2013-10-04 2013-10-02 23.955 12,030,816 +6,002 0.32% 288,195,420
2013-10-03 2013-09-30 23.478 12,024,814 -15,234 0.32% 282,321,864
2013-10-02 2013-09-27 23.218 12,040,048 +743,137 0.32% 279,550,238
2013-09-30 2013-09-26 23.392 11,296,911 -214,138 0.30% 264,253,243
2013-09-27 2013-09-25 23.738 11,511,049 +1,380,201 0.31% 273,251,352
2013-09-26 2013-09-24 24.128 10,130,848 -398,598 0.27% 244,437,511
2013-09-25 2013-09-23 24.128 10,529,446 -1,207,032 0.28% 254,054,900
2013-09-24 2013-09-19 24.258 11,736,478 +2,129,264 0.32% 284,703,414
2013-09-23 2013-09-18 24.345 9,607,214 +509,720 0.26% 233,884,068
2013-09-19 2013-09-17 24.215 9,097,494 -38,783 0.24% 220,292,872
2013-09-18 2013-09-16 24.301 9,136,277 +318,576 0.25% 222,023,517
2013-09-17 2013-09-13 24.258 8,817,701 +2,386,047 0.24% 213,899,739
2013-09-16 2013-09-12 24.085 6,431,654 +313,704 0.17% 154,904,603
2013-09-13 2013-09-11 24.215 6,117,950 +690,708 0.16% 148,144,178
2013-09-12 2013-09-10 24.431 5,427,242 -420,651 0.15% 132,594,390
2013-09-11 2013-09-09 24.518 5,847,893 +122,444 0.16% 143,378,063
2013-09-10 2013-09-06 24.908 5,725,449 +398,621 0.15% 142,608,120
2013-09-09 2013-09-05 24.475 5,326,828 +365,669 0.14% 130,371,896
2013-09-06 2013-09-04 24.388 4,961,159 -427,498 0.13% 120,992,486
2013-09-05 2013-09-03 24.388 5,388,657 +387,415 0.14% 131,418,285
2013-09-04 2013-09-02 24.301 5,001,242 -66,325 0.13% 121,536,742
2013-09-03 2013-08-30 24.475 5,067,567 -288,194 0.14% 124,026,591
2013-09-02 2013-08-29 24.171 5,355,761 -1,440,976 0.14% 129,456,019
2013-08-30 2013-08-28 23.565 6,796,737 -689,785 0.18% 160,164,486
2013-08-29 2013-08-27 27.247 7,486,522 +69,888 0.20% 203,984,707
2013-08-28 2013-08-26 27.247 7,416,634 +62,792 0.20% 202,080,474
2013-08-27 2013-08-23 26.987 7,353,842 -251,643 0.20% 198,458,269
2013-08-26 2013-08-22 26.164 7,605,485 -74,796 0.20% 198,989,752
2013-08-23 2013-08-21 26.077 7,680,281 +48,940 0.21% 200,281,327
2013-08-22 2013-08-20 26.294 7,631,341 -1,157,028 0.21% 200,657,968
2013-08-21 2013-08-19 26.944 8,788,369 +251,166 0.24% 236,791,183
2013-08-20 2013-08-16 26.857 8,537,203 +57,681 0.23% 229,284,215
2013-08-19 2013-08-15 26.684 8,479,522 +2,909,656 0.23% 226,265,814
2013-08-16 2013-08-13 27.204 5,569,866 -880,914 0.15% 151,520,449
2013-08-15 2013-08-12 27.290 6,450,780 -10,604 0.17% 176,043,356
2013-08-13 2013-08-09 26.467 6,461,384 +490,375 0.17% 171,014,770
2013-08-12 2013-08-08 25.558 5,971,009 -25,992 0.16% 152,604,239
2013-08-09 2013-08-07 25.601 5,997,001 -147,745 0.16% 153,528,307
2013-08-08 2013-08-06 25.644 6,144,746 -340,738 0.17% 157,576,881
2013-08-07 2013-08-05 25.904 6,485,484 -727,598 0.17% 168,000,446
2013-08-06 2013-08-02 24.908 7,213,082 -189,876 0.19% 179,661,728
2013-08-05 2013-08-01 24.864 7,402,958 -92,705 0.20% 184,070,434
2013-08-02 2013-07-31 24.734 7,495,663 +583,915 0.20% 185,401,404
2013-08-01 2013-07-30 25.254 6,911,748 -149,738 0.19% 174,551,389
2013-07-31 2013-07-29 25.124 7,061,486 +988,969 0.19% 177,415,253
2013-07-30 2013-07-26 26.770 6,072,517 +719,334 0.16% 162,563,886
2013-07-29 2013-07-25 28.027 5,353,183 -127,301 0.14% 150,031,769
2013-07-26 2013-07-24 28.157 5,480,484 -819,062 0.15% 154,311,797
2013-07-25 2013-07-23 28.460 6,299,546 -1,026,867 0.17% 179,283,978
2013-07-24 2013-07-22 27.897 7,326,413 -191,796 0.20% 204,382,696
2013-07-23 2013-07-19 28.027 7,518,209 -650,015 0.20% 210,710,188
2013-07-22 2013-07-18 27.810 8,168,224 -74,796 0.22% 227,158,779
2013-07-19 2013-07-17 27.940 8,243,020 +229,005 0.22% 230,310,070
2013-07-18 2013-07-16 28.330 8,014,015 -215,154 0.22% 227,036,016
2013-07-17 2013-07-15 28.720 8,229,169 -124,659 0.22% 236,339,531
2013-07-16 2013-07-12 29.023 8,353,828 +84,953 0.22% 242,452,793
2013-07-15 2013-07-11 28.763 8,268,875 -76,643 0.22% 237,838,066
2013-07-12 2013-07-10 27.897 8,345,518 -38,783 0.22% 232,812,355
2013-07-11 2013-07-09 27.334 8,384,301 -107,413 0.23% 229,172,804
2013-07-10 2013-07-08 26.727 8,491,714 -469,091 0.23% 226,958,985
2013-07-09 2013-07-05 26.294 8,960,805 +58,174 0.24% 235,614,805
2013-07-08 2013-07-04 26.814 8,902,631 -12,004 0.24% 238,712,896
2013-07-05 2013-07-03 26.164 8,914,635 +180,064 0.24% 233,242,326
2013-07-04 2013-07-02 27.940 8,734,571 +134,794 0.23% 244,044,010
2013-07-03 2013-06-28 29.803 8,599,777 -466,320 0.23% 256,296,389
2013-07-02 2013-06-27 29.196 9,066,097 -1,192,682 0.24% 264,695,840
2013-06-28 2013-06-26 28.200 10,258,779 +763,219 0.28% 289,296,728
2013-06-27 2013-06-25 27.160 9,495,560 +320,422 0.25% 257,902,161
2013-06-26 2013-06-24 27.204 9,175,138 -107,115 0.25% 249,596,854
2013-06-25 2013-06-21 28.287 9,282,253 -282,562 0.25% 262,562,949
2013-06-24 2013-06-20 28.200 9,564,815 +522,824 0.26% 269,727,000
2013-06-21 2013-06-19 29.499 9,041,991 +183,933 0.24% 266,733,793
2013-06-20 2013-06-18 30.106 8,858,058 +724,523 0.24% 266,679,838
2013-06-19 2013-06-17 30.279 8,133,535 +14,775 0.22% 246,276,728
2013-06-18 2013-06-14 29.976 8,118,760 -167,137 0.22% 243,367,542
2013-06-17 2013-06-13 30.063 8,285,897 -520,074 0.22% 249,095,487
2013-06-14 2013-06-11 30.582 8,805,971 +280,704 0.24% 269,307,725
2013-06-13 2013-06-10 31.146 8,525,267 +194,839 0.23% 265,523,973
2013-06-11 2013-06-07 31.232 8,330,428 -413,766 0.22% 260,177,322
2013-06-10 2013-06-06 31.232 8,744,194 -45,728 0.23% 273,100,131
2013-06-07 2013-06-05 31.622 8,789,922 +27,514 0.24% 277,955,160
2013-06-06 2013-06-04 31.925 8,762,408 +242,868 0.24% 279,742,092
2013-06-05 2013-06-03 32.055 8,519,540 -18,274 0.23% 273,095,614
2013-06-04 2013-05-31 32.272 8,537,814 +139,885 0.23% 275,530,589
2013-06-03 2013-05-30 32.055 8,397,929 +1,904,665 0.23% 269,197,348
2013-05-31 2013-05-29 32.012 6,493,264 +243,099 0.17% 207,861,644
2013-05-30 2013-05-28 32.358 6,250,165 -204,334 0.17% 202,245,535
2013-05-29 2013-05-27 32.055 6,454,499 +26,779 0.17% 206,900,298
2013-05-28 2013-05-24 31.969 6,427,720 -1,696,253 0.17% 205,485,022
2013-05-27 2013-05-23 32.055 8,123,973 +28,636 0.22% 260,415,632
2013-05-24 2013-05-22 33.601 8,095,337 -148,899 0.22% 272,008,205
2013-05-23 2013-05-21 34.436 8,244,236 -362,610 0.22% 283,900,326
2013-05-22 2013-05-20 34.040 8,606,846 +2,132,404 0.23% 292,980,493
2013-05-21 2013-05-16 33.557 6,474,442 +1,313,866 0.18% 217,260,410
2013-05-20 2013-05-15 33.777 5,160,576 +50,023 0.14% 174,306,311
2013-05-16 2013-05-14 33.557 5,110,553 +837,537 0.14% 171,492,901
2013-05-15 2013-05-13 33.425 4,273,016 -101,865 0.12% 142,824,208
2013-05-14 2013-05-10 33.996 4,374,881 +4,548 0.12% 148,730,299
2013-05-13 2013-05-09 33.645 4,370,333 +15,780 0.12% 147,038,031
2013-05-10 2013-05-08 33.777 4,354,553 -170,414 0.12% 147,081,657
2013-05-09 2013-05-07 33.645 4,524,967 -20,117 0.12% 152,240,627
2013-05-08 2013-05-06 33.425 4,545,084 -74,385 0.12% 151,917,995
2013-05-07 2013-05-03 33.469 4,619,469 -163,409 0.13% 154,607,453
2013-05-06 2013-05-02 33.161 4,782,878 -13,459 0.13% 158,604,083
2013-05-03 2013-04-30 33.381 4,796,337 -1,089,294 0.13% 160,105,105
2013-05-02 2013-04-29 32.941 5,885,631 -1,153,047 0.16% 193,878,013
2013-04-30 2013-04-26 32.545 7,038,678 +426,302 0.19% 229,074,386
2013-04-29 2013-04-25 32.413 6,612,376 +328,332 0.18% 214,327,916
2013-04-26 2013-04-24 32.017 6,284,044 +475,501 0.17% 201,198,301
2013-04-25 2013-04-23 31.797 5,808,543 +387,620 0.16% 184,696,735
2013-04-24 2013-04-22 32.545 5,420,923 +1,486,505 0.15% 176,424,409
2013-04-23 2013-04-19 32.941 3,934,418 +546,835 0.11% 129,603,291
2013-04-22 2013-04-18 32.369 3,387,583 +1,013,919 0.09% 109,653,241
2013-04-19 2013-04-17 33.205 2,373,664 +1,327,716 0.06% 78,817,001
2013-04-18 2013-04-16 34.788 1,045,948 -199,014 0.03% 36,386,501
2013-04-17 2013-04-15 35.404 1,244,962 +370,169 0.03% 44,076,357
2013-04-16 2013-04-12 35.668 874,793 +151,888 0.02% 31,201,816
2013-04-15 2013-04-11 36.327 722,905 -63,666 0.02% 26,261,226
2013-04-12 2013-04-10 35.976 786,571 +47,431 0.02% 28,297,297
2013-04-11 2013-04-09 35.184 739,140 +153,707 0.02% 26,005,811
2013-04-10 2013-04-08 35.316 585,433 -68,540 0.02% 20,675,045
2013-04-09 2013-04-05 35.184 653,973 -482,039 0.02% 23,009,306
2013-04-08 2013-04-03 36.019 1,136,012 +19,798 0.03% 40,918,578
2013-04-05 2013-04-02 36.503 1,116,214 +73,377 0.03% 40,745,464
2013-04-03 2013-03-28 36.283 1,042,837 +218,848 0.03% 37,837,645
2013-04-02 2013-03-27 36.415 823,989 -46,385 0.02% 30,005,818
2013-03-28 2013-03-26 37.031 870,374 -1,222,378 0.02% 32,230,847
2013-03-27 2013-03-25 37.251 2,092,752 +97,675 0.06% 77,956,959
2013-03-26 2013-03-22 36.635 1,995,077 +232,833 0.05% 73,090,070
2013-03-25 2013-03-21 35.580 1,762,244 -255,964 0.05% 62,700,106
2013-03-22 2013-03-20 35.536 2,018,208 +273,322 0.06% 71,718,467
2013-03-21 2013-03-19 34.964 1,744,886 -776,778 0.05% 61,008,156
2013-03-20 2013-03-18 34.964 2,521,664 +1,714,863 0.07% 88,167,405
2013-03-19 2013-03-15 35.712 806,801 +112,573 0.02% 28,812,183
2013-03-18 2013-03-14 35.800 694,228 -21,177 0.02% 24,853,081
2013-03-15 2013-03-13 35.008 715,405 -129,150 0.02% 25,044,868
2013-03-14 2013-03-12 35.404 844,555 -88,336 0.02% 29,900,437
2013-03-13 2013-03-11 35.844 932,891 -200,274 0.03% 33,438,149
2013-03-12 2013-03-08 35.756 1,133,165 +306,959 0.03% 40,517,012
2013-03-11 2013-03-07 35.272 826,206 -581,712 0.02% 29,141,804
2013-03-08 2013-03-06 35.360 1,407,918 +335,603 0.04% 49,783,695
2013-03-07 2013-03-05 35.800 1,072,315 +122,621 0.03% 38,388,443
2013-03-06 2013-03-04 36.195 949,694 -921,436 0.03% 34,374,567
2013-03-05 2013-03-01 36.019 1,871,130 -350,574 0.05% 67,397,157
2013-03-04 2013-02-28 35.360 2,221,704 -12,184 0.06% 78,559,002
2013-03-01 2013-02-27 34.612 2,233,888 +2,728 0.06% 77,319,643
2013-02-28 2013-02-26 34.656 2,231,160 -1,169,626 0.06% 77,323,347
2013-02-27 2013-02-25 34.920 3,400,786 +49,517 0.09% 118,755,442
2013-02-26 2013-02-22 34.436 3,351,269 +229,629 0.09% 115,405,037
2013-02-25 2013-02-21 34.964 3,121,640 +313,546 0.09% 109,144,953
2013-02-22 2013-02-20 35.404 2,808,094 -154,191 0.08% 99,417,133
2013-02-21 2013-02-19 35.316 2,962,285 +547,098 0.08% 104,615,515
2013-02-20 2013-02-18 36.019 2,415,187 -191,034 0.07% 86,993,815
2013-02-19 2013-02-15 35.580 2,606,221 -1,256,539 0.07% 92,728,551
2013-02-18 2013-02-14 35.184 3,862,760 -221,920 0.11% 135,906,875
2013-02-15 2013-02-08 35.228 4,084,680 +561,883 0.11% 143,894,524
2013-02-14 2013-02-07 35.668 3,522,797 -5,109,568 0.10% 125,649,911
2013-02-08 2013-02-06 35.448 8,632,365 +65,485 0.24% 305,997,973
2013-02-07 2013-02-05 35.360 8,566,880 +248,750 0.23% 302,923,137
2013-02-06 2013-02-04 35.756 8,318,130 -982,305 0.23% 297,419,858
2013-02-05 2013-02-01 35.932 9,300,435 +890,181 0.25% 334,178,905
2013-02-04 2013-01-31 35.448 8,410,254 +1,453,400 0.23% 298,124,637
2013-02-01 2013-01-30 36.239 6,956,854 +1,328,872 0.19% 252,112,172
2013-01-31 2013-01-29 36.943 5,627,982 -484,767 0.15% 207,914,941
2013-01-30 2013-01-28 36.107 6,112,749 +709,415 0.17% 220,715,805
2013-01-29 2013-01-25 35.932 5,403,334 +779,448 0.15% 194,150,084
2013-01-28 2013-01-24 36.195 4,623,886 +160,983 0.13% 167,363,468
2013-01-25 2013-01-23 36.723 4,462,903 +571,626 0.12% 163,891,955
2013-01-24 2013-01-22 37.647 3,891,277 -153,553 0.11% 146,493,928
2013-01-23 2013-01-21 37.647 4,044,830 -1,415,648 0.11% 152,274,699
2013-01-22 2013-01-18 36.723 5,460,478 -672,126 0.15% 200,526,074
2013-01-21 2013-01-17 36.327 6,132,604 -45,476 0.17% 222,781,274
2013-01-18 2013-01-16 36.239 6,178,080 -617,637 0.17% 223,889,874
2013-01-17 2013-01-15 36.283 6,795,717 -224,994 0.19% 246,571,539
2013-01-16 2013-01-14 36.195 7,020,711 -133,698 0.19% 254,117,541
2013-01-15 2013-01-11 35.580 7,154,409 +639,384 0.20% 254,551,698
2013-01-14 2013-01-10 35.976 6,515,025 -100,955 0.18% 234,381,378
2013-01-11 2013-01-09 35.712 6,615,980 +962,686 0.18% 236,267,467
2013-01-10 2013-01-08 36.151 5,653,294 -20,010 0.15% 204,374,686
2013-01-09 2013-01-07 36.503 5,673,304 -288,450 0.15% 207,094,164
2013-01-08 2013-01-04 36.503 5,961,754 +76,399 0.16% 217,623,533
2013-01-07 2013-01-03 36.283 5,885,355 +450,206 0.16% 213,540,535
2013-01-04 2013-01-02 36.679 5,435,149 -2,297,416 0.15% 199,356,875
2013-01-03 2012-12-31 35.580 7,732,565 -1,123,403 0.21% 275,122,313
2013-01-02 2012-12-27 35.272 8,855,968 +1,309,236 0.24% 312,366,262
2012-12-28 2012-12-24 35.360 7,546,732 -67,758 0.21% 266,850,911
2012-12-27 2012-12-20 35.404 7,614,490 +190,895 0.21% 269,581,704
2012-12-21 2012-12-19 35.184 7,423,595 +127,109 0.20% 261,190,857
2012-12-20 2012-12-18 34.920 7,296,486 -827,902 0.20% 254,793,280
2012-12-19 2012-12-17 34.392 8,124,388 +861,966 0.22% 279,415,904
2012-12-18 2012-12-14 35.140 7,262,422 +440,626 0.20% 255,200,766
2012-12-17 2012-12-13 34.964 6,821,796 +500,684 0.19% 238,517,127
2012-12-14 2012-12-12 35.316 6,321,112 +793,090 0.17% 223,235,235
2012-12-13 2012-12-11 35.448 5,528,022 -322,148 0.15% 195,955,978
2012-12-12 2012-12-10 35.580 5,850,170 +3,518,943 0.16% 208,147,271
2012-12-11 2012-12-07 36.151 2,331,227 -7,411,961 0.06% 84,277,199
2012-12-10 2012-12-06 34.920 9,743,188 -379,027 0.27% 340,232,110
2012-12-07 2012-12-05 34.788 10,122,215 +1,243,297 0.28% 352,132,211
2012-12-06 2012-12-04 34.656 8,878,918 -719,421 0.24% 307,708,842
2012-12-05 2012-12-03 34.392 9,598,339 -271,942 0.26% 330,108,381
2012-12-04 2012-11-30 34.700 9,870,281 -747,615 0.27% 342,499,730
2012-12-03 2012-11-29 34.744 10,617,896 -1,166,442 0.29% 368,909,018
2012-11-30 2012-11-28 34.436 11,784,338 -504,839 0.32% 405,808,057
2012-11-29 2012-11-27 33.864 12,289,177 +358,968 0.34% 416,166,615
2012-11-28 2012-11-26 33.513 11,930,209 +47,474 0.33% 399,812,839
2012-11-27 2012-11-23 33.952 11,882,735 +293,744 0.32% 403,447,868
2012-11-26 2012-11-22 33.996 11,588,991 -91,860 0.32% 393,984,224
2012-11-23 2012-11-21 33.821 11,680,851 +814,575 0.32% 395,052,248
2012-11-22 2012-11-20 33.821 10,866,276 -929,080 0.30% 367,502,912
2012-11-21 2012-11-19 33.821 11,795,356 -2,401,296 0.32% 398,924,864
2012-11-20 2012-11-16 32.809 14,196,652 -196,964 0.39% 465,777,470
2012-11-19 2012-11-15 32.985 14,393,616 +22,737 0.39% 474,771,771
2012-11-16 2012-11-14 32.985 14,370,879 -947,479 0.39% 474,021,794
2012-11-15 2012-11-13 32.501 15,318,358 +375,627 0.42% 497,863,590
2012-11-14 2012-11-12 33.249 14,942,731 -117,918 0.41% 496,827,340
2012-11-13 2012-11-09 32.985 15,060,649 -549,343 0.41% 496,773,778
2012-11-12 2012-11-08 32.853 15,609,992 -525,695 0.43% 512,834,218
2012-11-09 2012-11-07 32.985 16,135,687 +1,819 0.44% 532,233,783
2012-11-08 2012-11-06 32.897 16,133,868 -54,570 0.44% 530,754,653
2012-11-07 2012-11-05 32.985 16,188,438 -827,652 0.44% 533,973,768
2012-11-06 2012-11-02 32.897 17,016,090 -1,834,362 0.46% 559,777,045
2012-11-05 2012-11-01 32.501 18,850,452 -2,417,071 0.52% 612,660,555
2012-11-02 2012-10-31 31.665 21,267,523 -1,424,210 0.58% 673,446,532
2012-11-01 2012-10-30 31.665 22,691,733 +1,579,817 0.62% 718,544,839
2012-10-31 2012-10-29 30.610 21,111,916 +25,103 0.58% 646,235,188
2012-10-30 2012-10-26 30.478 21,086,813 -8,459 0.58% 642,684,601
2012-10-29 2012-10-25 30.566 21,095,272 -285,156 0.58% 644,797,949
2012-10-26 2012-10-24 30.522 21,380,428 +180,992 0.58% 652,573,717
2012-10-25 2012-10-22 30.478 21,199,436 -264,848 0.58% 646,117,129
2012-10-24 2012-10-19 30.610 21,464,284 -341,466 0.59% 657,021,163
2012-10-22 2012-10-18 30.346 21,805,750 +456,444 0.60% 661,719,347
2012-10-19 2012-10-17 30.434 21,349,306 +80,682 0.58% 649,745,933
2012-10-18 2012-10-16 30.610 21,268,624 -247,750 0.58% 651,032,016
2012-10-17 2012-10-15 30.434 21,516,374 -82,310 0.59% 654,830,489
2012-10-16 2012-10-12 30.390 21,598,684 -23,133 0.59% 656,385,609
2012-10-15 2012-10-11 30.390 21,621,817 -63,666 0.59% 657,088,623
2012-10-12 2012-10-10 30.170 21,685,483 +32,742 0.59% 654,254,816
2012-10-11 2012-10-09 30.038 21,652,741 -1,127,362 0.59% 650,410,132
2012-10-10 2012-10-08 29.730 22,780,103 -115,962 0.62% 677,261,039
2012-10-09 2012-10-05 29.906 22,896,065 -519,550 0.63% 684,736,494
2012-10-08 2012-10-04 29.774 23,415,615 +417,464 0.64% 697,184,865
2012-10-05 2012-10-03 29.598 22,998,151 +303,251 0.63% 680,709,322
2012-10-04 2012-09-28 29.862 22,694,900 +1,313,874 0.62% 677,722,276
2012-10-03 2012-09-27 29.730 21,381,026 -1,510,146 0.58% 635,665,953
2012-09-28 2012-09-26 29.466 22,891,172 +609,974 0.63% 674,522,661
2012-09-27 2012-09-25 29.686 22,281,198 +761,269 0.61% 661,448,482
2012-09-26 2012-09-24 29.906 21,519,929 +195,895 0.59% 643,581,364
2012-09-25 2012-09-21 30.126 21,324,034 -146,796 0.58% 642,412,009
2012-09-24 2012-09-20 29.994 21,470,830 -1,779,216 0.59% 644,001,562
2012-09-21 2012-09-19 30.126 23,250,046 +3,797,531 0.64% 700,435,422
2012-09-20 2012-09-18 29.950 19,452,515 -1,432,811 0.53% 582,608,188
2012-09-19 2012-09-17 30.742 20,885,326 +1,813,678 0.57% 642,054,874
2012-09-18 2012-09-14 30.654 19,071,648 -198,727 0.52% 584,621,407
2012-09-17 2012-09-13 30.346 19,270,375 -2,497,914 0.53% 584,780,618
2012-09-14 2012-09-12 30.214 21,768,289 -88,677 0.60% 657,710,454
2012-09-13 2012-09-11 30.038 21,856,966 +2,830,485 0.60% 656,544,690
2012-09-12 2012-09-10 30.126 19,026,481 +14,098 0.52% 573,195,479
2012-09-11 2012-09-07 30.126 19,012,383 -234,462 0.52% 572,770,760
2012-09-10 2012-09-06 29.642 19,246,845 +633,101 0.53% 570,523,002
2012-09-07 2012-09-05 29.466 18,613,744 -940,742 0.51% 548,481,839
2012-09-06 2012-09-04 29.554 19,554,486 +269,215 0.54% 577,922,218
2012-09-05 2012-09-03 29.598 19,285,271 +384,130 0.53% 570,813,878
2012-09-04 2012-08-31 29.159 18,901,141 -598,514 0.52% 551,131,537
2012-09-03 2012-08-30 29.291 19,499,655 +138,245 0.53% 571,156,166
2012-08-31 2012-08-29 29.071 19,361,410 +134,634 0.53% 562,849,331
2012-08-30 2012-08-28 29.159 19,226,776 +89,132 0.53% 560,626,611
2012-08-29 2012-08-27 29.379 19,137,644 -88,171 0.52% 562,235,996
2012-08-28 2012-08-24 29.554 19,225,815 +462,258 0.53% 568,208,525
2012-08-27 2012-08-23 29.071 18,763,557 +262,494 0.51% 545,469,339
2012-08-24 2012-08-22 28.719 18,501,063 -39,199 0.51% 531,329,068
2012-08-23 2012-08-21 28.719 18,540,262 -644,339 0.51% 532,454,818
2012-08-22 2012-08-20 27.531 19,184,601 +299,932 0.53% 528,178,620
2012-08-21 2012-08-17 27.311 18,884,669 -318 0.52% 515,768,353
2012-08-20 2012-08-16 27.136 18,884,987 +17,462 0.52% 512,454,802
2012-08-17 2012-08-15 27.224 18,867,525 -1,015,455 0.52% 513,640,543
2012-08-16 2012-08-14 27.487 19,882,980 -114,507 0.54% 546,531,510
2012-08-15 2012-08-13 27.531 19,997,487 +299,870 0.55% 550,558,497
2012-08-14 2012-08-10 27.619 19,697,617 -16,371 0.54% 544,035,257
2012-08-13 2012-08-09 27.443 19,713,988 +728,515 0.54% 541,019,340
2012-08-10 2012-08-08 27.663 18,985,473 +66,436 0.52% 525,201,285
2012-08-09 2012-08-07 27.839 18,919,037 +333,611 0.52% 526,691,670
2012-08-08 2012-08-06 27.883 18,585,426 -347,896 0.51% 518,221,576
2012-08-07 2012-08-03 27.927 18,933,322 -27,285 0.52% 528,754,723
2012-08-06 2012-08-02 27.795 18,960,607 +732 0.52% 527,015,063
2012-08-03 2012-08-01 27.839 18,959,875 +518,701 0.52% 527,828,569
2012-08-02 2012-07-31 27.619 18,441,174 -117,327 0.51% 509,333,126
2012-08-01 2012-07-30 27.487 18,558,501 +927,167 0.51% 510,125,020
2012-07-31 2012-07-27 27.268 17,631,334 -267,774 0.48% 480,762,489
2012-07-30 2012-07-26 26.828 17,899,108 +285,144 0.49% 480,192,018
2012-07-27 2012-07-25 26.696 17,613,964 -273,220 0.48% 470,218,280
2012-07-26 2012-07-24 26.652 17,887,184 -33,652 0.49% 476,725,422
2012-07-25 2012-07-23 26.872 17,920,836 -683,825 0.49% 481,563,086
2012-07-24 2012-07-20 26.960 18,604,661 -194,635 0.51% 501,575,077
2012-07-23 2012-07-19 26.960 18,799,296 +341,532 0.51% 506,822,368
2012-07-20 2012-07-18 26.784 18,457,764 +253,891 0.51% 494,367,707
2012-07-19 2012-07-17 27.092 18,203,873 +68,213 0.50% 493,171,785
2012-07-18 2012-07-16 27.048 18,135,660 +2,364 0.50% 490,526,183
2012-07-17 2012-07-13 26.960 18,133,296 -64,575 0.50% 488,867,244
2012-07-16 2012-07-12 26.784 18,197,871 -389,860 0.50% 487,406,804
2012-07-13 2012-07-11 27.004 18,587,731 +44,111 0.51% 501,936,136
2012-07-12 2012-07-10 27.048 18,543,620 -121,823 0.51% 501,560,524
2012-07-11 2012-07-09 26.652 18,665,443 -65,339 0.51% 497,467,415
2012-07-10 2012-07-06 27.048 18,730,782 -68,441 0.51% 506,622,808
2012-07-09 2012-07-05 27.004 18,799,223 +177,354 0.51% 507,647,187
2012-07-06 2012-07-04 27.092 18,621,869 +319,783 0.51% 504,495,960
2012-07-05 2012-07-03 27.268 18,302,086 -341,433 0.50% 499,052,223
2012-07-04 2012-06-29 27.136 18,643,519 +368,350 0.51% 505,902,431
2012-07-03 2012-06-28 26.960 18,275,169 +250,256 0.50% 492,692,089
2012-06-29 2012-06-27 27.180 18,024,913 -599,386 0.49% 489,908,941
2012-06-28 2012-06-26 27.136 18,624,299 -331,584 0.51% 505,380,886
2012-06-27 2012-06-25 27.311 18,955,883 -264,879 0.52% 517,713,313
2012-06-26 2012-06-22 27.355 19,220,762 +407,460 0.53% 525,792,878
2012-06-25 2012-06-21 27.839 18,813,302 +300,241 0.52% 523,748,087
2012-06-22 2012-06-20 28.763 18,513,061 -98,417 0.51% 532,487,839
2012-06-21 2012-06-19 28.543 18,611,478 -265,623 0.51% 531,225,939
2012-06-20 2012-06-18 28.719 18,877,101 +221,467 0.52% 542,128,444
2012-06-19 2012-06-15 29.071 18,655,634 +530,447 0.51% 542,331,944
2012-06-18 2012-06-14 28.543 18,125,187 +65,849 0.50% 517,345,774
2012-06-15 2012-06-13 28.851 18,059,338 +183,720 0.49% 521,025,980
2012-06-14 2012-06-12 28.235 17,875,618 -269,669 0.49% 504,719,177
2012-06-13 2012-06-11 28.279 18,145,287 -597,187 0.50% 513,131,325
2012-06-12 2012-06-08 27.971 18,742,474 -1,067,290 0.51% 524,249,163
2012-06-11 2012-06-07 27.443 19,809,764 -1,090,757 0.54% 543,647,762
2012-06-08 2012-06-06 27.443 20,900,521 +286,271 0.57% 573,581,869
2012-06-07 2012-06-05 27.048 20,614,250 -439,852 0.56% 557,566,109
2012-06-06 2012-06-04 26.872 21,054,102 +355,191 0.58% 565,759,227
2012-06-05 2012-06-01 28.631 20,698,911 -606,641 0.57% 592,628,044
2012-06-04 2012-05-31 29.159 21,305,552 -2,244,940 0.58% 621,240,888
2012-06-01 2012-05-30 28.719 23,550,492 +32,042 0.65% 676,342,812
2012-05-31 2012-05-29 29.027 23,518,450 -331,990 0.64% 682,662,968
2012-05-30 2012-05-28 28.367 23,850,440 +230,196 0.65% 676,565,461
2012-05-29 2012-05-25 27.399 23,620,244 +9,095 0.65% 647,181,567
2012-05-28 2012-05-24 26.872 23,611,149 -325,604 0.65% 634,471,393
2012-05-25 2012-05-23 27.487 23,936,753 -3,368,384 0.66% 657,959,207
2012-05-24 2012-05-22 27.839 27,305,137 -208,141 0.75% 760,154,346
2012-05-23 2012-05-21 26.476 27,513,278 -7,328,216 0.75% 728,437,912
2012-05-22 2012-05-18 25.992 34,841,494 +1,746,891 0.95% 905,603,231
2012-05-21 2012-05-17 27.584 33,094,603 +969,444 0.91% 912,886,823
2012-05-18 2012-05-16 27.495 32,125,159 +2,301,286 0.88% 883,268,429
2012-05-17 2012-05-15 28.614 29,823,873 -10,852,867 0.83% 853,382,927
2012-05-16 2012-05-14 28.256 40,676,740 -385,198 1.13% 1,149,355,952
2012-05-15 2012-05-11 28.301 41,061,938 +5,805,588 1.15% 1,162,078,782
2012-05-14 2012-05-10 28.748 35,256,350 -264,406 0.98% 1,013,564,585
2012-05-11 2012-05-09 29.107 35,520,756 -537,144 0.99% 1,033,890,650
2012-05-10 2012-05-08 29.375 36,057,900 -490,090 1.01% 1,059,213,043
2012-05-09 2012-05-07 29.241 36,547,990 -969,587 1.02% 1,068,699,803
2012-05-08 2012-05-04 29.957 37,517,577 -1,113,903 1.05% 1,123,931,779
2012-05-07 2012-05-03 30.137 38,631,480 -1,932,680 1.08% 1,164,221,087
2012-05-04 2012-05-02 30.316 40,564,160 +51,363 1.13% 1,229,731,241
2012-05-03 2012-04-30 30.629 40,512,797 -911,802 1.13% 1,240,873,129
2012-05-02 2012-04-27 30.047 41,424,599 +217,329 1.16% 1,244,686,227
2012-04-30 2012-04-26 29.599 41,207,270 -385,847 1.15% 1,219,703,734
2012-04-27 2012-04-25 29.420 41,593,117 -7,273,869 1.16% 1,223,674,438
2012-04-26 2012-04-24 28.659 48,866,986 +415,369 1.36% 1,400,472,477
2012-04-25 2012-04-23 29.107 48,451,617 +175,080 1.35% 1,410,264,854
2012-04-24 2012-04-20 29.465 48,276,537 -1,191,796 1.35% 1,422,463,246
2012-04-23 2012-04-19 29.554 49,468,333 +3,379,472 1.38% 1,462,009,726
2012-04-20 2012-04-18 29.331 46,088,861 +1,092,465 1.29% 1,351,812,089
2012-04-19 2012-04-17 29.375 44,996,396 -115,231 1.25% 1,321,784,395
2012-04-18 2012-04-16 30.092 45,111,627 +133,851 1.26% 1,357,490,548
2012-04-17 2012-04-13 30.584 44,977,776 +271,176 1.25% 1,375,617,625
2012-04-16 2012-04-12 31.032 44,706,600 +161,682 1.25% 1,387,343,257
2012-04-13 2012-04-11 31.077 44,544,918 +33,586 1.38% 1,384,320,610
2012-04-12 2012-04-10 31.256 44,511,332 -321,576 1.38% 1,391,249,637
2012-04-11 2012-04-05 31.032 44,832,908 -468,370 1.39% 1,391,262,869
2012-04-10 2012-04-03 30.764 45,301,278 +42,347,968 1.40% 1,393,626,005
2012-04-05 2012-04-02 31.749 2,953,310 +753,694 0.09% 93,763,610
2012-04-03 2012-03-30 31.346 2,199,616 +645,609 0.07% 68,948,363
2012-04-02 2012-03-29 30.450 1,554,007 -117,911 0.05% 47,319,586
2012-03-30 2012-03-28 30.450 1,671,918 -72,355 0.05% 50,909,981
2012-03-29 2012-03-27 30.584 1,744,273 -332,295 0.05% 53,347,517
2012-03-28 2012-03-26 30.137 2,076,568 +154,535 0.06% 62,580,679
2012-03-27 2012-03-23 30.987 1,922,033 -50,390 0.06% 59,558,806
2012-03-26 2012-03-22 30.943 1,972,423 +5,360 0.06% 61,031,937
2012-03-23 2012-03-21 31.122 1,967,063 +14,158 0.06% 61,218,421
2012-03-22 2012-03-20 31.256 1,952,905 -228,559 0.06% 61,040,150
2012-03-21 2012-03-19 31.346 2,181,464 -58,281 0.07% 68,379,377
2012-03-20 2012-03-16 30.719 2,239,745 +415,369 0.07% 68,802,108
2012-03-19 2012-03-15 30.898 1,824,376 +42,085 0.06% 56,369,281
2012-03-16 2012-03-14 30.271 1,782,291 -72,086 0.06% 53,951,604
2012-03-15 2012-03-13 29.957 1,854,377 -69,675 0.06% 55,552,448
2012-03-14 2012-03-12 29.375 1,924,052 +24,118 0.06% 56,519,680
2012-03-13 2012-03-09 29.375 1,899,934 +133,097 0.06% 55,811,206
2012-03-12 2012-03-08 28.972 1,766,837 +5,741 0.05% 51,189,374
2012-03-09 2012-03-07 28.435 1,761,096 -188,752 0.05% 50,076,712
2012-03-08 2012-03-06 28.435 1,949,848 +57,061 0.06% 55,443,870
2012-03-07 2012-03-05 28.659 1,892,787 -64,315 0.06% 54,245,132
2012-03-06 2012-03-02 29.196 1,957,102 +18,758 0.06% 57,139,983
2012-03-05 2012-03-01 29.107 1,938,344 -100,045 0.06% 56,418,724
2012-03-02 2012-02-29 29.286 2,038,389 -71,462 0.06% 59,695,812
2012-03-01 2012-02-28 29.107 2,109,851 -188,479 0.07% 61,410,721
2012-02-29 2012-02-27 29.196 2,298,330 +171,061 0.07% 67,102,551
2012-02-28 2012-02-24 29.465 2,127,269 +58,223 0.07% 62,679,764
2012-02-27 2012-02-23 29.196 2,069,046 +263,062 0.06% 60,408,325
2012-02-24 2012-02-22 28.928 1,805,984 +53,618 0.06% 52,242,682
2012-02-23 2012-02-21 28.211 1,752,366 +62,350 0.05% 49,436,125
2012-02-22 2012-02-20 28.345 1,690,016 +12,506 0.05% 47,904,198
2012-02-21 2012-02-17 28.077 1,677,510 +275,430 0.05% 47,099,002
2012-02-20 2012-02-16 27.898 1,402,080 +64,860 0.04% 39,114,690
2012-02-17 2012-02-15 28.301 1,337,220 +56,276 0.04% 37,844,171
2012-02-16 2012-02-14 27.853 1,280,944 -14,292 0.04% 35,677,924
2012-02-15 2012-02-13 28.122 1,295,236 +14,292 0.04% 36,423,997
2012-02-14 2012-02-10 27.898 1,280,944 +16,079 0.04% 35,735,284
2012-02-13 2012-02-09 28.435 1,264,865 -50,121 0.04% 35,966,398
2012-02-10 2012-02-08 28.659 1,314,986 -230,754 0.04% 37,686,010
2012-02-09 2012-02-07 28.345 1,545,740 -108,978 0.05% 43,814,636
2012-02-08 2012-02-06 28.390 1,654,718 -100,046 0.05% 46,977,759
2012-02-07 2012-02-03 28.032 1,754,764 -167,041 0.05% 49,189,465
2012-02-06 2012-02-02 27.763 1,921,805 -329,615 0.06% 53,355,606
2012-02-03 2012-02-01 26.957 2,251,420 -475,218 0.07% 60,692,086
2012-02-02 2012-01-31 27.405 2,726,638 -1,706 0.08% 74,723,629
2012-02-01 2012-01-30 27.002 2,728,344 +46,450 0.08% 73,670,818
2012-01-31 2012-01-27 27.763 2,681,894 +36,311 0.08% 74,458,168
2012-01-30 2012-01-26 28.211 2,645,583 -67,093 0.08% 74,634,734
2012-01-27 2012-01-20 27.584 2,712,676 -2,662 0.08% 74,826,889
2012-01-26 2012-01-19 27.674 2,715,338 -80,112 0.08% 75,143,501
2012-01-20 2012-01-18 27.674 2,795,450 -92,355 0.09% 77,360,498
2012-01-19 2012-01-17 26.554 2,887,805 +645,648 0.09% 76,683,444
2012-01-18 2012-01-16 26.106 2,242,157 -22,321 0.07% 58,534,731
2012-01-17 2012-01-13 26.241 2,264,478 -91,834 0.07% 59,421,659
2012-01-16 2012-01-12 26.017 2,356,312 -867,138 0.07% 61,303,882
2012-01-13 2012-01-11 26.062 3,223,450 -55,561 0.10% 84,008,450
2012-01-12 2012-01-10 25.480 3,279,011 +645,831 0.10% 83,547,641
2012-01-11 2012-01-09 25.480 2,633,180 -234,433 0.08% 67,092,174
2012-01-10 2012-01-06 25.077 2,867,613 +387,005 0.09% 71,909,723
2012-01-09 2012-01-05 25.077 2,480,608 +133,731 0.08% 62,204,989
2012-01-06 2012-01-04 25.524 2,346,877 +129,524 0.07% 59,902,402
2012-01-05 2012-01-03 25.480 2,217,353 -114,378 0.07% 56,497,100
2012-01-04 2011-12-30 24.763 2,331,731 +15,672 0.07% 57,740,778
2012-01-03 2011-12-29 25.121 2,316,059 +58,063 0.07% 58,182,386
2011-12-30 2011-12-28 24.853 2,257,996 +96,472 0.07% 56,117,098
2011-12-29 2011-12-23 25.524 2,161,524 -34,837 0.07% 55,171,395
2011-12-28 2011-12-22 25.614 2,196,361 -1,185,588 0.07% 56,257,289
2011-12-23 2011-12-21 24.673 3,381,949 +444,113 0.11% 83,444,497
2011-12-22 2011-12-20 22.614 2,937,836 +200,985 0.13% 66,435,159
2011-12-21 2011-12-19 22.569 2,736,851 -383,122 0.12% 61,767,602
2011-12-20 2011-12-16 23.061 3,119,973 +101,832 0.14% 71,951,047
2011-12-19 2011-12-15 22.323 3,018,141 +122,378 0.14% 67,372,667
2011-12-16 2011-12-14 22.748 2,895,763 -62,529 0.13% 65,872,747
2011-12-15 2011-12-13 22.658 2,958,292 -69,834 0.13% 67,030,214
2011-12-14 2011-12-12 22.524 3,028,126 +2,107,338 0.14% 68,205,748
2011-12-13 2011-12-09 22.524 920,788 -313,536 0.04% 20,739,901
2011-12-12 2011-12-08 22.927 1,234,324 +58,955 0.06% 28,299,462
2011-12-09 2011-12-07 23.330 1,175,369 -106,298 0.05% 27,421,487
2011-12-08 2011-12-06 23.061 1,281,667 +58,071 0.06% 29,557,077
2011-12-07 2011-12-05 24.047 1,223,596 -652,540 0.06% 29,423,300
2011-12-06 2011-12-02 24.315 1,876,136 -67,888 0.08% 45,618,731
2011-12-05 2011-12-01 24.360 1,944,024 +1,260,041 0.09% 47,356,497
2011-12-02 2011-11-30 22.614 683,983 +27,021 0.03% 15,467,344
2011-12-01 2011-11-29 23.106 656,962 -191,159 0.03% 15,179,903
2011-11-30 2011-11-28 22.703 848,121 -427,294 0.04% 19,255,058
2011-11-29 2011-11-25 22.479 1,275,415 +75,928 0.06% 28,670,435
2011-11-28 2011-11-24 23.017 1,199,487 +41,090 0.05% 27,608,176
2011-11-25 2011-11-23 23.061 1,158,397 +88,434 0.05% 26,714,294
2011-11-24 2011-11-22 23.867 1,069,963 +25,904 0.05% 25,537,302
2011-11-23 2011-11-21 24.136 1,044,059 -16,972 0.05% 25,199,554
2011-11-22 2011-11-18 24.360 1,061,031 -873,614 0.05% 25,846,755
2011-11-21 2011-11-17 25.032 1,934,645 -332,652 0.09% 48,427,510
2011-11-18 2011-11-16 24.763 2,267,297 +152,391 0.10% 56,145,195
2011-11-17 2011-11-15 24.808 2,114,906 +505,589 0.10% 52,466,233
2011-11-16 2011-11-14 24.718 1,609,317 -27,692 0.07% 39,779,537
2011-11-15 2011-11-11 24.226 1,637,009 -4,109 0.07% 39,657,687
2011-11-14 2011-11-10 23.778 1,641,118 -19,652 0.07% 39,022,346
2011-11-11 2011-11-09 24.853 1,660,770 -92,006 0.07% 41,274,472
2011-11-10 2011-11-08 24.047 1,752,776 -25,547 0.08% 42,148,270
2011-11-09 2011-11-07 24.181 1,778,323 -175,974 0.08% 43,001,485
2011-11-08 2011-11-04 24.629 1,954,297 +185,799 0.09% 48,131,822
2011-11-07 2011-11-03 23.554 1,768,498 -33,050 0.08% 41,655,214
2011-11-04 2011-11-02 24.226 1,801,548 +58,955 0.08% 43,643,759
2011-11-03 2011-11-01 23.778 1,742,593 +57,169 0.08% 41,435,209
2011-11-02 2011-10-31 24.763 1,685,424 +6,253 0.08% 41,736,243
2011-11-01 2011-10-28 25.077 1,679,171 +35,329 0.08% 42,107,747
2011-10-31 2011-10-27 25.390 1,643,842 +333,255 0.07% 41,737,092
2011-10-28 2011-10-26 24.629 1,310,587 +107,840 0.06% 32,278,073
2011-10-27 2011-10-25 24.808 1,202,747 +430,554 0.05% 29,837,546
2011-10-26 2011-10-24 24.181 772,193 -480,577 0.03% 18,672,337
2011-10-25 2011-10-21 23.151 1,252,770 +49,442 0.06% 29,002,867
2011-10-24 2011-10-20 22.748 1,203,328 +161,681 0.05% 27,373,277
2011-10-21 2011-10-19 23.599 1,041,647 -467,468 0.05% 24,581,605
2011-10-20 2011-10-18 23.196 1,509,115 -5,360 0.07% 35,005,086
2011-10-19 2011-10-17 24.942 1,514,475 +585,625 0.07% 37,774,294
2011-10-18 2011-10-14 23.912 928,850 +47,344 0.04% 22,210,887
2011-10-17 2011-10-13 25.121 881,506 +33,408 0.04% 22,144,567
2011-10-14 2011-10-12 23.912 848,098 -61,636 0.04% 20,279,925
2011-10-13 2011-10-11 23.957 909,734 +39,483 0.04% 21,794,517
2011-10-12 2011-10-10 23.420 870,251 +295,671 0.04% 20,380,990
2011-10-11 2011-10-07 24.091 574,580 -426,088 0.03% 13,842,414
2011-10-10 2011-10-06 23.061 1,000,668 +364,452 0.05% 23,076,837
2011-10-07 2011-10-04 22.054 636,216 -3,652,565 0.03% 14,031,040
2011-10-06 2011-10-03 22.972 4,288,781 +428,767 0.19% 98,521,335
2011-10-04 2011-09-30 24.360 3,860,014 +3,347,963 0.17% 94,030,085
2011-10-03 2011-09-28 24.763 512,051 -52,703 0.02% 12,679,946
2011-09-30 2011-09-27 24.315 564,754 -88,434 0.03% 13,732,139
2011-09-28 2011-09-26 22.658 653,188 +173,294 0.03% 14,800,206
2011-09-27 2011-09-23 23.599 479,894 +142,029 0.02% 11,324,916
2011-09-26 2011-09-22 23.644 337,865 -196,518 0.02% 7,988,333
2011-09-23 2011-09-21 24.853 534,383 -21,573 0.02% 13,280,813
2011-09-22 2011-09-20 24.629 555,956 -223,472 0.03% 13,692,481
2011-09-21 2011-09-19 24.629 779,428 -547,975 0.04% 19,196,309
2011-09-20 2011-09-16 25.524 1,327,403 -923,927 0.06% 33,881,038
2011-09-19 2011-09-15 25.121 2,251,330 -485,817 0.10% 56,556,311
2011-09-16 2011-09-14 25.345 2,737,147 -1,523,019 0.12% 69,373,500
2011-09-15 2011-09-12 25.927 4,260,166 -1,998,058 0.19% 110,454,684
2011-09-12 2011-09-08 27.539 6,258,224 -893 0.28% 172,347,612
2011-09-09 2011-09-07 27.315 6,259,117 -893 0.28% 170,970,805
2011-09-07 2011-09-05 26.599 6,260,010 +223,316 0.28% 166,510,077
2011-09-06 2011-09-02 27.360 6,036,694 -704,787 0.27% 165,165,533
2011-09-05 2011-09-01 27.315 6,741,481 -98,259 0.30% 184,146,810
2011-09-02 2011-08-31 26.868 6,839,740 -317,109 0.31% 183,768,002
2011-09-01 2011-08-30 26.106 7,156,849 -413,583 0.32% 186,839,828
2011-08-31 2011-08-29 25.972 7,570,432 -1,252,165 0.34% 196,620,007
2011-08-30 2011-08-26 24.629 8,822,597 -2,063,132 0.40% 217,289,221
2011-08-29 2011-08-25 23.688 10,885,729 -287,185 0.49% 257,864,906
2011-08-26 2011-08-24 23.061 11,172,914 -12,506 0.50% 257,663,401
2011-08-25 2011-08-23 23.688 11,185,420 +1,153,542 0.51% 264,964,090
2011-08-24 2011-08-22 23.285 10,031,878 -680,491 0.45% 233,595,588
2011-08-23 2011-08-19 24.047 10,712,369 -59,848 0.48% 257,595,849
2011-08-22 2011-08-18 25.300 10,772,217 -64,316 0.49% 272,541,469
2011-08-19 2011-08-17 25.435 10,836,533 -28,584 0.49% 275,624,452
2011-08-18 2011-08-16 25.614 10,865,117 -88,433 0.49% 278,297,616
2011-08-17 2011-08-15 25.390 10,953,550 -661,018 0.50% 278,110,256
2011-08-16 2011-08-12 24.405 11,614,568 +633,326 0.52% 283,451,405
2011-08-15 2011-08-11 24.181 10,981,242 +76,732 0.50% 265,536,528
2011-08-12 2011-08-10 25.077 10,904,510 -485,883 0.49% 273,447,044
2011-08-11 2011-08-09 24.853 11,390,393 -922,744 0.51% 283,081,014
2011-08-10 2011-08-08 25.927 12,313,137 +227,782 0.56% 319,246,633
2011-08-09 2011-08-05 27.450 12,085,355 +310,402 0.55% 331,740,838
2011-08-08 2011-08-04 28.704 11,774,953 +387,677 0.53% 337,984,094
2011-08-05 2011-08-03 28.748 11,387,276 -11,322 0.51% 327,366,267
2011-08-04 2011-08-02 29.331 11,398,598 -169,721 0.52% 334,327,259
2011-08-03 2011-08-01 29.510 11,568,319 -328,284 0.52% 341,377,364
2011-08-02 2011-07-29 29.196 11,896,603 -36,624 0.54% 347,335,853
2011-08-01 2011-07-28 29.554 11,933,227 -1,831,633 0.54% 352,680,046
2011-07-29 2011-07-27 29.554 13,764,860 -538,037 0.62% 406,812,964
2011-07-28 2011-07-26 29.510 14,302,897 +393,930 0.65% 422,073,880
2011-07-27 2011-07-25 29.331 13,908,967 +229,621 0.63% 407,957,787
2011-07-26 2011-07-22 29.823 13,679,346 +264,407 0.62% 407,960,969
2011-07-25 2011-07-21 29.465 13,414,939 +523,320 0.61% 395,269,811
2011-07-22 2011-07-20 29.913 12,891,619 -112,225 0.58% 385,623,041
2011-07-21 2011-07-19 29.689 13,003,844 -336,258 0.59% 386,068,466
2011-07-20 2011-07-18 30.226 13,340,102 +42,877 0.60% 403,219,915
2011-07-19 2011-07-15 30.137 13,297,225 -106,299 0.60% 400,733,023
2011-07-18 2011-07-14 29.957 13,403,524 -45,556 0.61% 401,535,701
2011-07-15 2011-07-13 29.554 13,449,080 -98,706 0.61% 397,480,258
2011-07-14 2011-07-12 29.017 13,547,786 +288,715 0.61% 393,117,506
2011-07-13 2011-07-11 30.181 13,259,071 +7,849 0.60% 400,176,925
2011-07-12 2011-07-08 30.405 13,251,222 +13,399 0.60% 402,906,946
2011-07-11 2011-07-07 30.047 13,237,823 -217,063 0.60% 397,757,283
2011-07-08 2011-07-06 29.644 13,454,886 -133,097 0.61% 398,856,857
2011-07-07 2011-07-05 30.047 13,587,983 -119,698 0.61% 408,278,552
2011-07-06 2011-07-04 30.495 13,707,681 +47,343 0.62% 418,013,350
2011-07-05 2011-06-30 29.957 13,660,338 -159,894 0.62% 409,229,199
2011-07-04 2011-06-29 29.913 13,820,232 -253,420 0.62% 413,400,356
2011-06-30 2011-06-28 29.644 14,073,652 +820,465 0.64% 417,199,566
2011-06-29 2011-06-27 29.107 13,253,187 -400,563 0.60% 385,756,038
2011-06-28 2011-06-24 28.793 13,653,750 -118,530 0.62% 393,135,236
2011-06-27 2011-06-23 27.987 13,772,280 +201,878 0.62% 385,447,215
2011-06-24 2011-06-22 28.345 13,570,402 +351,947 0.61% 384,658,624
2011-06-23 2011-06-21 29.107 13,218,455 -1,591,863 0.60% 384,745,106
2011-06-22 2011-06-20 27.718 14,810,318 -911,132 0.67% 410,519,776
2011-06-21 2011-06-17 28.480 15,721,450 +3,433,716 0.71% 447,742,959
2011-06-20 2011-06-16 30.226 12,287,734 +501,122 0.56% 371,410,883
2011-06-17 2011-06-15 30.181 11,786,612 +104,981 0.53% 355,736,096
2011-06-16 2011-06-14 30.360 11,681,631 +41,090 0.53% 354,660,015
2011-06-15 2011-06-13 30.540 11,640,541 +14,114 0.53% 355,497,532
2011-06-14 2011-06-10 30.316 11,626,427 +2,422,538 0.53% 352,463,369
2011-06-13 2011-06-09 30.987 9,203,889 -2,036,647 0.42% 285,204,594
2011-06-10 2011-06-08 30.898 11,240,536 -625,012 0.51% 347,308,300
2011-06-09 2011-06-07 31.614 11,865,548 +216,796 0.54% 375,121,151
2011-06-08 2011-06-03 30.719 11,648,752 -192,052 0.53% 357,834,793
2011-06-07 2011-06-02 30.943 11,840,804 -841,189 0.54% 366,385,511
2011-06-03 2011-06-01 30.450 12,681,993 -1,360,382 0.57% 386,167,279
2011-06-02 2011-05-31 30.405 14,042,375 +1,202,337 0.63% 426,962,164
2011-06-01 2011-05-30 30.092 12,840,038 +284,389 0.58% 386,379,995
2011-05-31 2011-05-27 30.584 12,555,649 +45,557 0.57% 384,006,805
2011-05-30 2011-05-26 30.719 12,510,092 -1,553,368 0.57% 384,294,058
2011-05-27 2011-05-25 29.689 14,063,460 -418,049 0.64% 417,527,189
2011-05-26 2011-05-24 28.390 14,481,509 +171,891 0.65% 411,132,801
2011-05-25 2011-05-23 28.569 14,309,618 +456,727 0.65% 408,815,892
2011-05-24 2011-05-20 29.151 13,852,891 +288,525 0.63% 403,831,745
2011-05-23 2011-05-19 29.331 13,564,366 +549,359 0.61% 397,850,447
2011-05-20 2011-05-18 28.704 13,015,007 -127,737 0.59% 373,578,166
2011-05-19 2011-05-17 28.748 13,142,744 +75,034 0.59% 377,833,209
2011-05-18 2011-05-16 29.062 13,067,710 -844,025 0.59% 379,772,257
2011-05-17 2011-05-13 29.734 13,911,735 -347,659 0.63% 413,645,616
2011-05-16 2011-05-12 29.375 14,259,394 +945,431 0.64% 418,874,535
2011-05-13 2011-05-11 30.449 13,313,963 -1,044,340 0.60% 405,393,789
2011-05-12 2011-05-09 31.263 14,358,303 +693,852 0.65% 448,885,774
2011-05-11 2011-05-06 30.539 13,664,451 -81,338 0.62% 417,302,169
2011-05-09 2011-05-05 30.901 13,745,789 -1,437,560 0.63% 424,761,414
2011-05-06 2011-05-04 30.313 15,183,349 +1,018,485 0.69% 460,253,456
2011-05-05 2011-05-03 30.765 14,164,864 +93,080 0.65% 435,788,738
2011-05-04 2011-04-29 31.127 14,071,784 +142,093 0.64% 438,018,324
2011-05-03 2011-04-28 31.037 13,929,691 -90,179 0.64% 432,334,884
2011-04-29 2011-04-27 31.489 14,019,870 -30,060 0.64% 441,476,822
2011-04-28 2011-04-26 32.530 14,049,930 -325,352 0.64% 457,043,705
2011-04-27 2011-04-21 31.851 14,375,282 +396,080 0.66% 457,871,607
2011-04-26 2011-04-20 31.399 13,979,202 +15,914 0.64% 438,931,281
2011-04-21 2011-04-19 30.675 13,963,288 -15,914 0.64% 428,323,666
2011-04-20 2011-04-18 30.223 13,979,202 -565,210 0.64% 422,487,169
2011-04-19 2011-04-15 30.087 14,544,412 -1,226,876 0.66% 437,595,145
2011-04-18 2011-04-14 30.313 15,771,288 +237,825 0.72% 478,075,674
2011-04-15 2011-04-13 30.042 15,533,463 -73,381 0.71% 466,649,761
2011-04-14 2011-04-12 30.177 15,606,844 +373,977 0.71% 470,972,560
2011-04-13 2011-04-11 30.404 15,232,867 +1,032,638 0.70% 463,132,869
2011-04-12 2011-04-08 30.992 14,200,229 +189,642 0.65% 440,089,088
2011-04-11 2011-04-07 29.906 14,010,587 +173,727 0.64% 418,998,504
2011-04-08 2011-04-06 29.770 13,836,860 -109,630 0.63% 411,924,973
2011-04-07 2011-04-04 29.182 13,946,490 +44,206 0.64% 406,985,855
2011-04-06 2011-04-01 29.137 13,902,284 -167,981 0.63% 405,066,852
2011-04-04 2011-03-31 28.051 14,070,265 +26,524 0.64% 394,683,206
2011-04-01 2011-03-30 28.051 14,043,741 +601,635 0.64% 393,939,185
2011-03-31 2011-03-29 27.236 13,442,106 +84,874 0.61% 366,115,814
2011-03-30 2011-03-28 27.146 13,357,232 -297,281 0.61% 362,595,492
2011-03-29 2011-03-25 27.644 13,654,513 +2,049,804 0.62% 377,461,018
2011-03-28 2011-03-24 27.825 11,604,709 -1,759,595 0.53% 322,897,031
2011-03-25 2011-03-23 27.870 13,364,304 -6,079 0.61% 372,461,801
2011-03-24 2011-03-22 27.644 13,370,383 +110,514 0.61% 369,606,618
2011-03-23 2011-03-21 27.915 13,259,869 -1,172,990 0.61% 370,151,129
2011-03-22 2011-03-18 26.513 14,432,859 -907,979 0.66% 382,652,598
2011-03-21 2011-03-17 26.648 15,340,838 +1,347,380 0.70% 408,807,693
2011-03-18 2011-03-16 26.603 13,993,458 -533,117 0.64% 372,269,157
2011-03-17 2011-03-15 26.332 14,526,575 +702,866 0.66% 382,508,329
2011-03-16 2011-03-14 26.648 13,823,709 +144,994 0.63% 368,378,741
2011-03-15 2011-03-11 26.422 13,678,715 +358,063 0.62% 361,420,539
2011-03-14 2011-03-10 26.875 13,320,652 +80,454 0.61% 357,986,466
2011-03-11 2011-03-09 27.146 13,240,198 -45,973 0.60% 359,418,487
2011-03-10 2011-03-08 27.417 13,286,171 +151,182 0.61% 364,273,135
2011-03-09 2011-03-07 27.146 13,134,989 -540,632 0.60% 356,562,483
2011-03-08 2011-03-04 26.784 13,675,621 +94,600 0.62% 366,288,635
2011-03-07 2011-03-03 26.558 13,581,021 -102,557 0.62% 360,682,610
2011-03-04 2011-03-02 26.286 13,683,578 +130,848 0.62% 359,691,757
2011-03-03 2011-03-01 26.422 13,552,730 -81,338 0.62% 358,091,749
2011-03-02 2011-02-28 26.151 13,634,068 +75,149 0.62% 356,539,766
2011-03-01 2011-02-25 26.196 13,558,919 -108,524 0.62% 355,188,022
2011-02-28 2011-02-24 26.060 13,667,443 -475,164 0.62% 356,175,823
2011-02-25 2011-02-23 26.151 14,142,607 +27,408 0.65% 369,838,392
2011-02-24 2011-02-22 26.467 14,115,199 +410,226 0.64% 373,591,987
2011-02-23 2011-02-21 27.101 13,704,973 +225,447 0.63% 371,415,213
2011-02-22 2011-02-18 27.146 13,479,526 -1,811,537 0.62% 365,915,286
2011-02-21 2011-02-17 26.875 15,291,063 -813,534 0.70% 410,940,366
2011-02-18 2011-02-16 26.648 16,104,597 +44,205 0.74% 429,160,594
2011-02-17 2011-02-15 26.513 16,060,392 -282,914 0.73% 425,802,727
2011-02-16 2011-02-14 26.875 16,343,306 -131,732 0.75% 439,218,919
2011-02-15 2011-02-11 26.060 16,475,038 +418,625 0.75% 429,342,212
2011-02-14 2011-02-10 26.286 16,056,413 +35,364 0.73% 422,065,004
2011-02-11 2011-02-09 27.010 16,021,049 -244,898 0.73% 432,732,946
2011-02-10 2011-02-08 27.010 16,265,947 -405,452 0.74% 439,347,708
2011-02-09 2011-02-07 26.965 16,671,399 +365,423 0.76% 449,544,808
2011-02-08 2011-02-02 26.694 16,305,976 +30,966 0.74% 435,264,744
2011-02-07 2011-01-31 25.743 16,275,010 -1,308,480 0.74% 418,975,098
2011-02-01 2011-01-28 25.970 17,583,490 -134,384 0.80% 456,637,583
2011-01-31 2011-01-27 26.196 17,717,874 -226,332 0.81% 464,135,571
2011-01-28 2011-01-26 25.472 17,944,206 -802,195 0.82% 457,074,847
2011-01-27 2011-01-25 25.970 18,746,401 +628,600 0.86% 486,838,007
2011-01-26 2011-01-24 26.332 18,117,801 +1,792,087 0.83% 477,071,146
2011-01-25 2011-01-21 26.648 16,325,714 +1,403,080 0.75% 435,052,992
2011-01-24 2011-01-20 26.920 14,922,634 -1,372,136 0.68% 401,714,154
2011-01-21 2011-01-19 27.598 16,294,770 +1,524,202 0.74% 449,710,213
2011-01-20 2011-01-18 27.644 14,770,568 -269,653 0.67% 408,312,888
2011-01-19 2011-01-17 26.558 15,040,221 -212,142 0.69% 399,435,813
2011-01-18 2011-01-14 26.784 15,252,363 -3,536 0.70% 408,520,186
2011-01-17 2011-01-13 26.875 15,255,899 +181,242 0.70% 409,995,350
2011-01-14 2011-01-12 27.146 15,074,657 +297,944 0.69% 409,216,721
2011-01-13 2011-01-11 26.694 14,776,713 -208,693 0.67% 394,443,252
2011-01-12 2011-01-10 27.010 14,985,406 +1,110,483 0.68% 404,759,943
2011-01-11 2011-01-07 27.327 13,874,923 +154,719 0.63% 379,159,727
2011-01-10 2011-01-06 27.056 13,720,204 +554,336 0.63% 371,207,236
2011-01-07 2011-01-05 27.191 13,165,868 +52,162 0.60% 357,996,392
2011-01-06 2011-01-04 27.825 13,113,706 -648,935 0.60% 364,884,353
2011-01-05 2011-01-03 28.006 13,762,641 +659,545 0.63% 385,431,417
2011-01-04 2010-12-31 27.282 13,103,096 -139,690 0.60% 357,475,199
2011-01-03 2010-12-29 27.282 13,242,786 +298,829 0.60% 361,286,184
2010-12-30 2010-12-28 27.146 12,943,957 +262,580 0.59% 351,376,727
2010-12-29 2010-12-24 28.096 12,681,377 +473,882 0.58% 356,297,434
2010-12-28 2010-12-22 27.644 12,207,495 +606,498 0.56% 337,460,112
2010-12-23 2010-12-21 28.096 11,600,997 -5,825,387 0.53% 325,942,953
2010-12-22 2010-12-20 27.236 17,426,384 -41,554 0.80% 474,633,570
2010-12-21 2010-12-17 26.829 17,467,938 +416,415 0.80% 468,652,584
2010-12-20 2010-12-16 27.056 17,051,523 +1,033,523 0.78% 461,337,800
2010-12-17 2010-12-15 27.508 16,018,000 +1,333,058 0.73% 440,622,378
2010-12-16 2010-12-14 28.277 14,684,942 +174,346 0.67% 415,247,412
2010-12-15 2010-12-13 28.187 14,510,596 +1,568,407 0.66% 409,004,399
2010-12-14 2010-12-10 28.277 12,942,189 +65,424 0.59% 365,967,430
2010-12-13 2010-12-09 29.001 12,876,765 +817,581 0.59% 373,438,836
2010-12-10 2010-12-08 27.960 12,059,184 +1,471,155 0.55% 337,179,434
2010-12-09 2010-12-07 26.920 10,588,029 +411,772 0.48% 285,027,504
2010-12-08 2010-12-06 27.644 10,176,257 +101,672 0.46% 281,309,214
2010-12-07 2010-12-03 28.051 10,074,585 +190,084 0.46% 282,600,897
2010-12-06 2010-12-02 26.694 9,884,501 +187,753 0.45% 263,852,639
2010-12-03 2010-12-01 26.105 9,696,748 -1,640,462 0.44% 253,137,568
2010-12-02 2010-11-30 25.562 11,337,210 -97,628 0.52% 289,807,300
2010-12-01 2010-11-29 24.431 11,434,838 +160,952 0.52% 279,369,157
2010-11-30 2010-11-26 24.205 11,273,886 +7,964,929 0.51% 272,886,532
2010-11-29 2010-11-25 23.029 3,308,957 -115,885 0.15% 76,201,512
2010-11-26 2010-11-24 22.418 3,424,842 +265,232 0.16% 76,778,369
2010-11-25 2010-11-23 22.034 3,159,610 -250,202 0.14% 69,617,291
2010-11-24 2010-11-22 22.395 3,409,812 +405,805 0.16% 76,364,289
2010-11-23 2010-11-19 22.237 3,004,007 -721,122 0.14% 66,800,412
2010-11-22 2010-11-18 22.441 3,725,129 -30,060 0.17% 83,594,494
2010-11-19 2010-11-17 22.395 3,755,189 -63,656 0.17% 84,099,164
2010-11-18 2010-11-16 22.599 3,818,845 +1,381 0.17% 86,302,267
2010-11-17 2010-11-15 22.373 3,817,464 -105,209 0.17% 85,407,484
2010-11-16 2010-11-12 22.305 3,922,673 +1,145,804 0.18% 87,495,095
2010-11-15 2010-11-11 22.938 2,776,869 +560,525 0.13% 63,696,861
2010-11-12 2010-11-10 22.712 2,216,344 -89,295 0.10% 50,337,955
2010-11-11 2010-11-09 22.938 2,305,639 +162,676 0.11% 52,887,611
2010-11-10 2010-11-08 23.119 2,142,963 +1,106,903 0.10% 49,543,907
2010-11-09 2010-11-05 23.300 1,036,060 -2,584,425 0.05% 24,140,531
2010-11-08 2010-11-04 23.255 3,620,485 -206,881 0.17% 84,194,661
2010-11-05 2010-11-03 23.165 3,827,366 -82,222 0.17% 88,659,369
2010-11-04 2010-11-02 22.803 3,909,588 -44,205 0.18% 89,148,946
2010-11-03 2010-11-01 22.486 3,953,793 +610,918 0.18% 88,904,757
2010-11-02 2010-10-29 22.305 3,342,875 -57,467 0.15% 74,562,719
2010-11-01 2010-10-28 22.667 3,400,342 -236,056 0.16% 77,075,261
2010-10-29 2010-10-27 22.463 3,636,398 -12,378 0.17% 81,685,570
2010-10-28 2010-10-26 22.757 3,648,776 -10,609 0.17% 83,036,659
2010-10-27 2010-10-25 22.757 3,659,385 +934,502 0.17% 83,278,093
2010-10-26 2010-10-22 22.803 2,724,883 +460,620 0.12% 62,134,539
2010-10-25 2010-10-21 23.165 2,264,263 +142,342 0.10% 52,450,727
2010-10-22 2010-10-20 23.119 2,121,921 +351,211 0.10% 49,057,430
2010-10-21 2010-10-19 23.662 1,770,710 +59,236 0.08% 41,899,015
2010-10-20 2010-10-18 23.979 1,711,474 -22,987 0.08% 41,039,386
2010-10-19 2010-10-15 24.250 1,734,461 +641,862 0.08% 42,061,428
2010-10-18 2010-10-14 24.522 1,092,599 +61,888 0.05% 26,792,594
2010-10-15 2010-10-13 24.296 1,030,711 -167,097 0.05% 25,041,819
2010-10-14 2010-10-12 23.979 1,197,808 +182,127 0.05% 28,722,204
2010-10-13 2010-10-11 23.662 1,015,681 +171,517 0.05% 24,033,316
2010-10-12 2010-10-08 24.115 844,164 +84,874 0.04% 20,356,763
2010-10-11 2010-10-07 24.567 759,290 -3,536 0.03% 18,653,580
2010-10-08 2010-10-06 24.839 762,826 -31,797 0.03% 18,947,526
2010-10-07 2010-10-05 24.341 794,623 -680,325 0.04% 19,341,853
2010-10-06 2010-10-04 22.984 1,474,948 +69,844 0.07% 33,899,641
2010-10-05 2010-09-30 22.667 1,405,104 +88,159 0.06% 31,849,372
2010-10-04 2010-09-29 22.486 1,316,945 +102,557 0.06% 29,612,748
2010-09-30 2010-09-28 22.147 1,214,388 +99,020 0.06% 26,894,585
2010-09-29 2010-09-27 22.486 1,115,368 +31,828 0.05% 25,080,099
2010-09-28 2010-09-24 22.984 1,083,540 -49,510 0.05% 24,903,669
2010-09-27 2010-09-22 22.893 1,133,050 -6,189 0.05% 25,939,062
2010-09-24 2010-09-21 23.165 1,139,239 -5,747 0.05% 26,390,006
2010-09-22 2010-09-20 22.984 1,144,986 -6,188 0.05% 26,315,921
2010-09-21 2010-09-17 23.119 1,151,174 -8,399 0.05% 26,614,392
2010-09-20 2010-09-16 22.803 1,159,573 +66,308 0.05% 26,441,331
2010-09-17 2010-09-15 23.119 1,093,265 +118,094 0.05% 25,275,574
2010-09-16 2010-09-14 23.436 975,171 +200,692 0.04% 22,854,158
2010-09-15 2010-09-13 23.346 774,479 -50,394 0.04% 18,080,650
2010-09-14 2010-09-10 22.667 824,873 +6,189 0.04% 18,697,326
2010-09-13 2010-09-09 22.757 818,684 -49,510 0.04% 18,631,120
2010-09-10 2010-09-08 22.576 868,194 -21,219 0.04% 19,600,719
2010-09-09 2010-09-07 22.803 889,413 -105,651 0.04% 20,280,969
2010-09-08 2010-09-06 22.803 995,064 -13,703 0.05% 22,690,091
2010-09-06 2010-09-02 22.169 1,008,767 -264,348 0.05% 22,363,595
2010-09-03 2010-09-01 21.762 1,273,115 +37,132 0.06% 27,705,589
2010-09-02 2010-08-31 21.785 1,235,983 +174,169 0.06% 26,925,481
2010-09-01 2010-08-30 21.920 1,061,814 -258,159 0.05% 23,275,387
2010-08-31 2010-08-27 22.034 1,319,973 +239,593 0.06% 29,083,635
2010-08-30 2010-08-26 22.079 1,080,380 -236,407 0.05% 23,853,441
2010-08-27 2010-08-25 22.373 1,316,787 -9,725 0.06% 29,460,255
2010-08-26 2010-08-24 22.486 1,326,512 -154,898 0.06% 29,827,871
2010-08-25 2010-08-23 22.554 1,481,410 +204,229 0.07% 33,411,434
2010-08-24 2010-08-20 22.667 1,277,181 -23,871 0.06% 28,949,753
2010-08-19 2010-08-17 22.395 1,301,052 -465,746 0.06% 29,137,651
2010-08-18 2010-08-16 22.554 1,766,798 +914,695 0.08% 39,848,020
2010-08-17 2010-08-13 22.463 852,103 -221,027 0.04% 19,141,062
2010-08-16 2010-08-12 22.237 1,073,130 -335,077 0.05% 23,863,302
2010-08-13 2010-08-11 22.124 1,408,207 -719,664 0.06% 31,155,164
2010-08-12 2010-08-10 22.418 2,127,871 -810,020 0.10% 47,702,774
2010-08-11 2010-08-09 22.667 2,937,891 +24,755 0.13% 66,592,924
2010-08-10 2010-08-06 22.712 2,913,136 +6,189 0.13% 66,163,605
2010-08-09 2010-08-05 22.712 2,906,947 +866,426 0.13% 66,023,039
2010-08-06 2010-08-04 22.938 2,040,521 +7,073 0.09% 46,806,235
2010-08-05 2010-08-03 23.255 2,033,448 +330,656 0.09% 47,287,992
2010-08-04 2010-08-02 23.074 1,702,792 +46,858 0.08% 39,290,401
2010-08-03 2010-07-30 22.893 1,655,934 -424,372 0.08% 37,909,514
2010-08-02 2010-07-29 22.622 2,080,306 -442,938 0.09% 47,059,998
2010-07-30 2010-07-28 22.576 2,523,244 +853,164 0.12% 56,965,836
2010-07-29 2010-07-27 22.531 1,670,080 -3,536 0.08% 37,628,881
2010-07-28 2010-07-26 22.531 1,673,616 -44,206 0.08% 37,708,551
2010-07-27 2010-07-23 22.712 1,717,822 +307,627 0.08% 39,015,444
2010-07-26 2010-07-22 22.237 1,410,195 +67,193 0.06% 31,358,651
2010-07-23 2010-07-21 22.373 1,343,002 +274,957 0.06% 30,046,759
2010-07-22 2010-07-20 22.056 1,068,045 -2,652 0.05% 23,556,939
2010-07-21 2010-07-19 21.785 1,070,697 -1,305,474 0.05% 23,324,780
2010-07-20 2010-07-16 22.011 2,376,171 -5,305 0.11% 52,301,629
2010-07-19 2010-07-15 22.395 2,381,476 -18,566 0.11% 53,334,237
2010-07-16 2010-07-14 22.441 2,400,042 +381,935 0.11% 53,858,617
2010-07-15 2010-07-13 22.395 2,018,107 +152,950 0.09% 45,196,423
2010-07-14 2010-07-12 22.486 1,865,157 +343,663 0.09% 41,939,811
2010-07-13 2010-07-09 22.576 1,521,494 +119,532 0.07% 34,349,900
2010-07-12 2010-07-08 22.599 1,401,962 +284,495 0.06% 31,683,009
2010-07-09 2010-07-07 22.441 1,117,467 +34,481 0.05% 25,076,739
2010-07-08 2010-07-06 22.599 1,082,986 -49,510 0.05% 24,474,454
2010-07-07 2010-07-05 22.169 1,132,496 -357,180 0.05% 25,106,573
2010-07-06 2010-07-02 22.214 1,489,676 -657,909 0.07% 33,092,379
2010-07-05 2010-06-30 22.486 2,147,585 +279,378 0.10% 48,290,470
2010-07-02 2010-06-29 22.192 1,868,207 -281,146 0.09% 41,458,987
2010-06-30 2010-06-28 22.554 2,149,353 +18,566 0.10% 48,476,091
2010-06-29 2010-06-25 22.712 2,130,787 -48,626 0.10% 48,394,771
2010-06-28 2010-06-24 23.029 2,179,413 +25,639 0.10% 50,189,400
2010-06-25 2010-06-23 23.074 2,153,774 +465,041 0.10% 49,696,407
2010-06-24 2010-06-22 23.391 1,688,733 +17,682 0.08% 39,500,829
2010-06-23 2010-06-21 23.934 1,671,051 -708,612 0.08% 39,994,480
2010-06-22 2010-06-18 23.617 2,379,663 -118,029 0.11% 56,200,560
2010-06-21 2010-06-17 23.481 2,497,692 -432,328 0.11% 58,649,042
2010-06-18 2010-06-15 23.436 2,930,020 -14,146 0.13% 68,668,099
2010-06-17 2010-06-14 23.572 2,944,166 +42,437 0.13% 69,399,237
2010-06-15 2010-06-11 23.255 2,901,729 +161,792 0.13% 67,479,934
2010-06-14 2010-06-10 23.165 2,739,937 +575,996 0.13% 63,469,521
2010-06-11 2010-06-09 22.848 2,163,941 +45,664 0.10% 49,441,481
2010-06-10 2010-06-08 22.893 2,118,277 +3,095 0.10% 48,493,993
2010-06-09 2010-06-07 22.893 2,115,182 -710,470 0.10% 48,423,139
2010-06-08 2010-06-04 23.346 2,825,652 -100,567 0.13% 65,966,441
2010-06-07 2010-06-03 23.481 2,926,219 -308,111 0.13% 68,711,411
2010-06-04 2010-06-02 22.848 3,234,330 -52,163 0.15% 73,897,609
2010-06-03 2010-06-01 23.255 3,286,493 -311,206 0.15% 76,427,651
2010-06-02 2010-05-31 24.250 3,597,699 -927,562 0.16% 87,245,753
2010-06-01 2010-05-28 23.979 4,525,261 +617,992 0.21% 108,511,104
2010-05-31 2010-05-27 22.938 3,907,269 -19,451 0.18% 89,626,400
2010-05-28 2010-05-26 22.418 3,926,720 +3,130,627 0.18% 88,029,508
2010-05-27 2010-05-25 22.599 796,093 -909,747 0.04% 17,990,945
2010-05-26 2010-05-24 22.848 1,705,840 -438,253 0.08% 38,974,841
2010-05-25 2010-05-20 22.599 2,144,093 -1,198,850 0.10% 48,454,464
2010-05-24 2010-05-19 22.554 3,342,943 -518,972 0.15% 75,396,088
2010-05-20 2010-05-18 22.531 3,861,915 -175,937 0.18% 87,013,519
2010-05-19 2010-05-17 22.509 4,037,852 +43,321 0.18% 90,886,245
2010-05-18 2010-05-14 22.531 3,994,531 -763,915 0.18% 90,001,515
2010-05-17 2010-05-13 22.712 4,758,446 +27,407 0.22% 108,074,577
2010-05-14 2010-05-12 22.622 4,731,039 -2,071,067 0.22% 107,024,009
2010-05-13 2010-05-11 22.599 6,802,106 +137,921 0.31% 153,721,130
2010-05-12 2010-05-10 22.848 6,664,185 +345,686 0.30% 152,262,552
2010-05-11 2010-05-07 22.373 6,318,499 +334,193 0.29% 141,362,722
2010-05-10 2010-05-06 22.147 5,984,306 -1,944,153 0.27% 132,532,128
2010-05-06 2010-05-04 23.934 7,928,459 -297,945 0.36% 189,757,582
2010-05-05 2010-05-03 23.436 8,226,404 +329,773 0.38% 192,794,427
2010-05-04 2010-04-30 23.708 7,896,631 +76,033 0.36% 187,209,469
2010-05-03 2010-04-29 23.346 7,820,598 -8,841 0.36% 182,576,276
2010-04-30 2010-04-28 23.776 7,829,439 -14,146 0.36% 186,156,228
2010-04-29 2010-04-27 24.004 7,843,585 +52,591 0.36% 188,278,897
2010-04-28 2010-04-26 24.277 7,790,994 -210,148 0.36% 189,145,713
2010-04-26 2010-04-22 24.004 8,001,142 +1,633,415 0.37% 192,060,925
2010-04-22 2010-04-20 24.596 6,367,727 +103,625 0.29% 156,622,668
2010-04-21 2010-04-19 23.139 6,264,102 +96,600 0.29% 144,943,571
2010-04-20 2010-04-16 24.323 6,167,502 -4,918 0.28% 150,012,338
2010-04-19 2010-04-15 24.551 6,172,420 +290,677 0.28% 151,537,688
2010-04-16 2010-04-14 24.779 5,881,743 -429,430 0.27% 145,740,873
2010-04-15 2010-04-13 24.141 6,311,173 +54,447 0.29% 152,356,988
2010-04-14 2010-04-12 24.779 6,256,726 +500,563 0.29% 155,032,396
2010-04-13 2010-04-09 25.416 5,756,163 -463,679 0.26% 146,299,791
2010-04-12 2010-04-08 25.462 6,219,842 +396,059 0.29% 158,368,055
2010-04-09 2010-04-07 25.917 5,823,783 -908,916 0.27% 150,936,361
2010-04-08 2010-04-01 24.915 6,732,699 +440,275 0.31% 167,746,300
2010-04-07 2010-03-31 24.824 6,292,424 +13,173 0.29% 156,203,552
2010-04-01 2010-03-30 24.779 6,279,251 +292,434 0.29% 155,590,532
2010-03-31 2010-03-29 24.505 5,986,817 -184,418 0.28% 146,708,299
2010-03-30 2010-03-26 23.503 6,171,235 -175,416 0.28% 145,043,479
2010-03-29 2010-03-25 23.503 6,346,651 -219,545 0.29% 149,166,309
2010-03-26 2010-03-24 23.594 6,566,196 +8,782 0.30% 154,924,472
2010-03-25 2010-03-23 23.139 6,557,414 +195,834 0.30% 151,730,448
2010-03-24 2010-03-22 23.412 6,361,580 -347 0.29% 148,937,663
2010-03-23 2010-03-19 23.275 6,361,927 -30,390 0.29% 148,076,454
2010-03-22 2010-03-18 24.232 6,392,317 +461,045 0.29% 154,898,196
2010-03-19 2010-03-17 23.822 5,931,272 +4,325 0.27% 141,294,726
2010-03-17 2010-03-15 23.275 5,926,947 -3,513 0.27% 137,952,116
2010-03-16 2010-03-12 23.184 5,930,460 +425,918 0.27% 137,493,633
2010-03-15 2010-03-11 23.822 5,504,542 -584,868 0.25% 131,129,167
2010-03-12 2010-03-10 22.865 6,089,410 +892,231 0.28% 139,237,224
2010-03-11 2010-03-09 22.023 5,197,179 +95,721 0.24% 114,456,530
2010-03-10 2010-03-08 22.182 5,101,458 +406,598 0.24% 113,161,762
2010-03-09 2010-03-05 22.091 4,694,860 +36,883 0.22% 103,714,818
2010-03-08 2010-03-04 21.385 4,657,977 -340,668 0.21% 99,611,472
2010-03-05 2010-03-03 22.091 4,998,645 -44,787 0.23% 110,425,775
2010-03-03 2010-03-01 22.410 5,043,432 -224,814 0.23% 113,023,225
2010-03-02 2010-02-26 22.273 5,268,246 +322,292 0.24% 117,341,417
2010-03-01 2010-02-25 22.091 4,945,954 -36,005 0.23% 109,261,771
2010-02-26 2010-02-24 22.091 4,981,959 -238,865 0.23% 110,057,162
2010-02-25 2010-02-23 22.182 5,220,824 +338,977 0.24% 115,809,567
2010-02-24 2010-02-22 21.203 4,881,847 -25,467 0.23% 103,509,515
2010-02-23 2010-02-19 20.656 4,907,314 -12,295 0.23% 101,367,226
2010-02-22 2010-02-18 21.613 4,919,609 -1,218,913 0.23% 106,326,918
2010-02-19 2010-02-17 21.590 6,138,522 -86,940 0.28% 132,531,338
2010-02-18 2010-02-12 21.203 6,225,462 -33,371 0.29% 131,998,105
2010-02-17 2010-02-11 21.431 6,258,833 -151,925 0.29% 134,131,078
2010-02-12 2010-02-10 20.451 6,410,758 -3,513 0.30% 131,108,892
2010-02-11 2010-02-09 20.155 6,414,271 -1,595,653 0.30% 129,281,685
2010-02-10 2010-02-08 19.540 8,009,924 +226,570 0.37% 156,517,215
2010-02-09 2010-02-05 21.112 7,783,354 -395,181 0.36% 164,320,953
2010-02-08 2010-02-04 22.615 8,178,535 -88,696 0.38% 184,957,179
2010-02-05 2010-02-03 22.592 8,267,231 +486,512 0.38% 186,774,754
2010-02-04 2010-02-02 22.547 7,780,719 +518,126 0.36% 175,428,986
2010-02-03 2010-02-01 23.594 7,262,593 -468,070 0.34% 171,355,437
2010-02-02 2010-01-29 22.068 7,730,663 +319,658 0.36% 170,603,111
2010-02-01 2010-01-28 21.590 7,411,005 +728,011 0.34% 160,004,380
2010-01-29 2010-01-27 20.907 6,682,994 +726,255 0.31% 139,720,516
2010-01-28 2010-01-26 22.638 5,956,739 +84,305 0.27% 134,847,029
2010-01-27 2010-01-25 24.824 5,872,434 +4,736,464 0.27% 145,777,692
2010-01-26 2010-01-22 25.052 1,135,970 -1,756 0.05% 28,458,105
2010-01-22 2010-01-20 26.646 1,137,726 -2,415 0.05% 30,315,866
2010-01-21 2010-01-19 26.874 1,140,141 -13,392 0.05% 30,639,876
2010-01-20 2010-01-18 26.464 1,153,533 -61,473 0.05% 30,526,891
2010-01-19 2010-01-15 25.735 1,215,006 +47,422 0.06% 31,268,230
2010-01-18 2010-01-14 25.735 1,167,584 -1,757 0.05% 30,047,823
2010-01-15 2010-01-13 25.826 1,169,341 +3,294 0.05% 30,199,563
2010-01-14 2010-01-12 25.371 1,166,047 -879 0.05% 29,583,372
2010-01-13 2010-01-11 25.143 1,166,926 -1,471 0.05% 29,339,913
2010-01-12 2010-01-08 25.280 1,168,397 +661,270 0.05% 29,536,555
2010-01-11 2010-01-07 25.507 507,127 +1,471 0.02% 12,935,439
2010-01-08 2010-01-06 25.006 505,656 +78,158 0.02% 12,644,566
2010-01-07 2010-01-05 25.917 427,498 -79,914 0.02% 11,079,567
2010-01-06 2010-01-04 25.143 507,412 -879 0.02% 12,757,813
2010-01-05 2009-12-31 23.503 508,291 +2,635 0.02% 11,946,441
2010-01-04 2009-12-29 23.093 505,656 +169,708 0.02% 11,677,222
2009-12-30 2009-12-28 23.321 335,948 -131,727 0.02% 7,834,629
2009-12-28 2009-12-22 22.182 467,675 -6,586 0.02% 10,374,079
2009-12-23 2009-12-21 21.681 474,261 -527 0.02% 10,282,549
2009-12-22 2009-12-18 21.863 474,788 -5,620 0.02% 10,380,479
2009-12-21 2009-12-17 21.863 480,408 +12,338 0.02% 10,503,351
2009-12-18 2009-12-16 21.499 468,070 +878 0.02% 10,063,041
2009-12-16 2009-12-14 23.275 467,192 +40,396 0.02% 10,874,085
2009-12-15 2009-12-11 23.367 426,796 +128,390 0.02% 9,972,732
2009-12-14 2009-12-10 23.412 298,406 -46,543 0.01% 6,986,298
2009-12-11 2009-12-09 23.412 344,949 -11,416 0.02% 8,075,965
2009-12-10 2009-12-08 22.091 356,365 -35,128 0.02% 7,872,510
2009-12-09 2009-12-07 22.410 391,493 +2,635 0.02% 8,773,351
2009-12-08 2009-12-04 21.977 388,858 -52,691 0.02% 8,546,037
2009-12-04 2009-12-02 20.975 441,549 -5,532 0.02% 9,261,577
2009-12-02 2009-11-30 19.836 447,081 +878 0.02% 8,868,513
2009-12-01 2009-11-27 19.130 446,203 -878 0.02% 8,536,075
2009-11-25 2009-11-23 20.224 447,081 +229,292 0.02% 9,041,607
2009-11-24 2009-11-20 20.360 217,789 -878 0.01% 4,434,247
2009-11-23 2009-11-19 20.406 218,667 -878 0.01% 4,462,083
2009-11-18 2009-11-16 18.675 219,545 -4,391 0.01% 4,100,000
2009-11-17 2009-11-13 18.948 223,936 -4,391 0.01% 4,243,202
2009-11-16 2009-11-12 18.311 228,327 +4,391 0.01% 4,180,803
2009-11-13 2009-11-11 18.197 223,936 -4,391 0.01% 4,074,902
2009-11-11 2009-11-09 18.402 228,327 +4,391 0.01% 4,201,603
2009-11-09 2009-11-05 18.037 223,936 +4,391 0.01% 4,039,202
2009-11-02 2009-10-29 18.015 219,545 -2,195 0.01% 3,955,000
2009-10-30 2009-10-28 18.675 221,740 +2,195 0.01% 4,140,991
2009-10-28 2009-10-23 19.609 219,545 +175,636 0.01% 4,305,000
2009-10-19 2009-10-15 17.422 43,909 +4,391 0.00% 765,000
2009-10-15 2009-10-13 14.803 39,518 -4,391 0.00% 584,998
2009-10-13 2009-10-09 14.803 43,909 +4,391 0.00% 650,000
2009-10-12 2009-10-08 14.803 39,518 -4,391 0.00% 584,998
2009-10-08 2009-10-06 14.576 43,909 -4,391 0.00% 640,000
2009-10-06 2009-10-02 13.619 48,300 -69,815 0.00% 657,801
2009-10-05 2009-09-30 13.983 118,115 -4,391 0.01% 1,651,657
2009-09-24 2009-09-22 13.756 122,506 -30,736 0.01% 1,685,158
2009-09-23 2009-09-21 13.847 153,242 -35,040 0.01% 2,121,914
2009-09-22 2009-09-18 14.006 188,282 +122,858 0.01% 2,637,123
2009-09-21 2009-09-17 14.302 65,424 +39,079 0.00% 935,714
2009-09-18 2009-09-16 14.234 26,345 +26,345 0.00% 374,994
2009-09-17 2009-09-15 12.981 0 -61,473
2009-09-15 2009-09-11 14.143 61,473 -4,391 0.00% 869,406
2009-09-11 2009-09-09 14.348 65,864 -30,736 0.00% 945,007
2009-09-10 2009-09-08 14.530 96,600 +13,173 0.00% 1,403,603
2009-09-09 2009-09-07 13.824 83,427 +8,782 0.00% 1,153,299
2009-09-08 2009-09-04 14.075 74,645 -30,737 0.00% 1,050,596
2009-09-04 2009-09-02 13.528 105,382 +30,737 0.01% 1,425,605
2009-09-03 2009-09-01 13.892 74,645 +8,781 0.00% 1,036,996
2009-09-01 2009-08-28 15.737 65,864 +4,391 0.00% 1,036,508
2009-08-31 2009-08-27 16.170 61,473 -4,391 0.00% 994,006
2009-08-28 2009-08-26 16.398 65,864 +4,391 0.00% 1,080,008
2009-08-27 2009-08-25 16.489 61,473 -4,391 0.00% 1,013,607
2009-08-26 2009-08-24 16.716 65,864 +35,128 0.00% 1,101,008
2009-08-25 2009-08-21 15.623 30,736 +8,781 0.00% 480,195
2009-08-24 2009-08-20 15.600 21,955 -4,390 0.00% 342,508
2009-08-20 2009-08-18 16.079 26,345 +4,390 0.00% 423,594
2009-08-19 2009-08-17 15.942 21,955 -4,390 0.00% 350,008
2009-08-18 2009-08-14 16.785 26,345 +2,019 0.00% 442,193
2009-08-17 2009-08-13 16.739 24,326 -2,019 0.00% 407,197
2009-08-14 2009-08-12 16.398 26,345 +4,390 0.00% 431,993
2009-08-12 2009-08-10 16.990 21,955 +4,391 0.00% 373,008
2009-08-11 2009-08-07 17.195 17,564 +4,391 0.00% 302,007
2009-08-04 2009-07-31 17.878 13,173 -4,391 0.00% 235,505
2009-08-03 2009-07-30 17.468 17,564 -4,391 0.00% 306,807
2009-07-31 2009-07-29 17.559 21,955 -4,390 0.00% 385,509
2009-07-30 2009-07-28 18.151 26,345 -4,391 0.00% 478,193
2009-07-28 2009-07-24 15.988 30,736 +4,391 0.00% 491,395
2009-07-27 2009-07-23 15.897 26,345 +4,390 0.00% 418,794
2009-07-23 2009-07-21 15.988 21,955 +4,391 0.00% 351,008
2009-07-14 2009-07-10 15.441 17,564 -4,391 0.00% 271,206
2009-07-09 2009-07-07 13.961 21,955 +4,391 0.00% 306,507
2009-07-03 2009-06-30 14.576 17,564 -4,391 0.00% 256,006
2009-06-22 2009-06-18 13.255 21,955 -4,390 0.00% 291,007
2009-06-19 2009-06-17 13.551 26,345 -4,084 0.00% 356,995
2009-06-18 2009-06-16 13.118 30,429 +4,391 0.00% 399,169
2009-06-17 2009-06-15 13.118 26,038 +4,391 0.00% 341,567
2009-06-16 2009-06-12 13.505 21,647 -131,727 0.00% 292,347
2009-06-15 2009-06-11 13.778 153,374 -153,989 0.01% 2,113,263
2009-06-10 2009-06-08 14.166 307,363 +4,391 0.02% 4,354,000
2009-06-09 2009-06-05 13.778 302,972 -4,391 0.02% 4,174,498
2009-06-08 2009-06-04 12.663 307,363 -8,782 0.02% 3,892,000
2009-06-05 2009-06-03 12.685 316,145 -13,173 0.02% 4,010,402
2009-06-04 2009-06-02 12.139 329,318 -8,781 0.02% 3,997,506
2009-06-03 2009-06-01 12.640 338,099 -8,782 0.02% 4,273,496
2009-06-02 2009-05-29 12.321 346,881 +307,363 0.02% 4,273,899
2009-05-29 2009-05-26 12.480 39,518 +21,954 0.00% 493,199
2009-05-27 2009-05-25 12.275 17,564 +4,391 0.00% 215,605
2009-05-26 2009-05-22 11.478 13,173 +13,173 0.00% 151,203
2009-05-22 2009-05-20 11.456 0 -1,537
2009-05-20 2009-05-18 11.410 1,537 +1,098 0.00% 17,537
2009-05-19 2009-05-15 11.159 439 -13,173 0.00% 4,899
2009-05-15 2009-05-13 9.611 13,612 +439 0.00% 130,822
2009-05-12 2009-05-08 9.588 13,173 -13,172 0.00% 126,303
2009-05-11 2009-05-07 9.429 26,345 -4,391 0.00% 248,396
2009-05-04 2009-04-29 8.540 30,736 +8,781 0.00% 262,497
2009-04-29 2009-04-27 8.574 21,955 +903 0.00% 188,240
2009-04-24 2009-04-22 8.313 21,052 -4,211 0.00% 174,998
2009-04-23 2009-04-21 8.574 25,263 +4,211 0.00% 216,602
2009-04-17 2009-04-15 9.001 21,052 -252,627 0.00% 189,498
2009-04-16 2009-04-14 8.883 273,679 +248,416 0.01% 2,430,996
2009-04-15 2009-04-09 8.241 25,263 +12,632 0.00% 208,202
2009-04-14 2009-04-08 8.004 12,631 +4,210 0.00% 101,097
2009-04-09 2009-04-07 8.218 8,421 -4,210 0.00% 69,201
2009-04-01 2009-03-30 7.624 12,631 +4,210 0.00% 96,297
2009-03-31 2009-03-27 8.099 8,421 -4,210 0.00% 68,201
2009-03-27 2009-03-25 7.505 12,631 -8,421 0.00% 94,797
2009-03-25 2009-03-23 7.766 21,052 +8,421 0.00% 163,498
2009-03-23 2009-03-19 6.935 12,631 +12,631 0.00% 87,598
2009-03-12 2009-03-10 6.460 0 -2,105
2009-02-27 2009-02-25 6.769 2,105 +2,105 0.00% 14,248
2009-01-20 2009-01-16 5.415 0 -842
2009-01-15 2009-01-13 5.439 842 +842 0.00% 4,580
2008-12-22 2008-12-18 6.199 0 -29,473
2008-12-19 2008-12-17 6.341 29,473 +29,473 0.00% 186,899
2008-11-11 2008-11-07 5.938 0 -3,368
2008-11-04 2008-10-31 5.486 3,368 +3,368 0.00% 18,478
2008-10-17 2008-10-15 6.341 0 -88,419
2008-10-16 2008-10-14 6.650 88,419 +85,051 0.00% 587,997
2008-10-06 2008-10-02 7.909 3,368 +3,368 0.00% 26,637
2008-09-25 2008-09-23 7.743 0 -8,421
2008-09-23 2008-09-19 7.814 8,421 +8,421 0.00% 65,801
2008-08-20 2008-08-18 6.555 0 -3,368
2008-08-15 2008-08-13 6.650 3,368 -1,685 0.00% 22,398
2008-08-14 2008-08-12 6.531 5,053 +1,685 0.00% 33,003
2008-08-07 2008-08-04 7.719 3,368 +3,368 0.00% 25,997
2008-07-14 2008-07-10 8.503 0 -1,785,232
2008-07-08 2008-07-04 8.716 1,785,232 +79,999 0.09% 15,560,802
2008-07-07 2008-07-03 8.408 1,705,233 -79,999 0.08% 14,336,998
2008-06-26 2008-06-24 8.384 1,785,232 +227,365 0.09% 14,967,202
2008-06-25 2008-06-23 8.526 1,557,867 -227,365 0.08% 13,282,997
2008-06-04 2008-06-02 9.785 1,785,232 -842 0.09% 17,468,802
2008-05-26 2008-05-22 11.020 1,786,074 +842 0.09% 19,682,881
2008-05-16 2008-05-14 9.526 1,785,232 +53,826 0.09% 17,006,357
2008-03-12 2008-03-10 9.673 1,731,406 +816,701 0.09% 16,748,003
2008-03-10 2008-03-06 9.722 914,705 -816,701 0.05% 8,892,801
2008-01-29 2008-01-25 9.551 1,731,406 -588,024 0.09% 16,536,003
2008-01-28 2008-01-24 9.012 2,319,430 +588,024 0.12% 20,902,398
2007-12-14 2007-12-12 12.661 1,731,406 -114,338 0.09% 21,920,804
2007-12-13 2007-12-11 12.832 1,845,744 +44,919 0.09% 23,684,802
2007-12-12 2007-12-10 12.489 1,800,825 -44,919 0.09% 22,490,997
2007-12-07 2007-12-05 12.318 1,845,744 +40,835 0.09% 22,735,602
2007-12-06 2007-12-04 12.367 1,804,909 +583,941 0.09% 22,321,003
2007-12-05 2007-12-03 12.685 1,220,968 +424,685 0.06% 15,488,204
2007-12-04 2007-11-30 13.053 796,283 -24,501 0.04% 10,393,496
2007-12-03 2007-11-29 12.440 820,784 -208,259 0.04% 10,210,796
2007-11-23 2007-11-21 11.779 1,029,043 +322,597 0.05% 12,121,200
2007-11-22 2007-11-20 12.244 706,446 +12,250 0.04% 8,649,998
2007-11-21 2007-11-19 12.146 694,196 -20,417 0.04% 8,432,004
2007-11-14 2007-11-12 12.685 714,613 +20,417 0.04% 9,064,997
2007-11-09 2007-11-07 14.008 694,196 +204,176 0.04% 9,724,004
2007-11-08 2007-11-06 13.787 490,020 +490,020 0.02% 6,755,993
2007-11-07 2007-11-05 13.665 0 -326,680
2007-11-01 2007-10-30 16.163 326,680 +40,835 0.02% 5,279,995
2007-10-31 2007-10-29 16.407 285,845 -2,042 0.01% 4,689,995
2007-10-30 2007-10-26 16.530 287,887 +2,042 0.01% 4,758,749
2007-10-29 2007-10-25 15.918 285,845 -40,835 0.01% 4,549,996
2007-09-28 2007-09-25 12.097 326,680 -8,167 0.02% 3,951,996
2007-09-27 2007-09-24 12.122 334,847 -277,679 0.02% 4,058,996
2007-09-12 2007-09-10 10.457 612,526 -8,167 0.03% 6,405,004
2007-09-04 2007-08-31 10.138 620,693 +4,084 0.03% 6,292,804
2007-08-16 2007-08-14 10.187 616,609 -4,084 0.03% 6,281,599
2007-08-10 2007-08-08 10.800 620,693 -8,167 0.03% 6,703,204
2007-08-03 2007-08-01 11.632 628,860 +4,084 0.03% 7,315,004
2007-07-27 2007-07-25 11.999 624,776 +4,083 0.03% 7,496,999
2007-07-25 2007-07-23 12.269 620,693 +3,267 0.03% 7,615,205
2007-07-24 2007-07-20 12.097 617,426 +817 0.03% 7,469,282
2007-07-20 2007-07-18 11.999 616,609 +4,083 0.03% 7,398,999
2007-07-19 2007-07-17 12.514 612,526 +204,176 0.03% 7,665,005
2007-07-11 2007-07-09 12.563 408,350 +204,175 0.02% 5,129,995
2007-07-09 2007-07-05 11.828 204,175 +204,175 0.01% 2,414,998
2007-06-26 2007-06-22 11.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top