History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 +0
2019-12-30 2019-12-24 12.913 0 +0
2019-12-27 2019-12-20 13.140 0 +0
2019-12-23 2019-12-19 13.159 0 +0
2019-12-20 2019-12-18 13.329 0 +0
2019-12-19 2019-12-17 13.253 0 +0
2019-12-18 2019-12-16 12.970 0 +0
2019-12-17 2019-12-13 12.951 0 +0
2019-12-16 2019-12-12 12.875 0 +0
2019-12-13 2019-12-11 12.743 0 +0
2019-12-12 2019-12-10 12.743 0 +0
2019-12-11 2019-12-09 12.894 0 +0
2019-12-10 2019-12-06 12.989 0 +0
2019-12-09 2019-12-05 12.743 0 +0
2019-12-06 2019-12-04 12.555 0 +0
2019-12-05 2019-12-03 12.743 0 +0
2019-12-04 2019-12-02 12.403 0 +0
2019-12-03 2019-11-29 12.517 0 +0
2019-12-02 2019-11-28 12.781 0 +0
2019-11-29 2019-11-27 12.838 0 +0
2019-11-28 2019-11-26 12.762 0 +0
2019-11-27 2019-11-25 13.045 0 +0
2019-11-26 2019-11-22 12.932 0 +0
2019-11-25 2019-11-21 12.743 0 +0
2019-11-22 2019-11-20 12.970 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 13.102 0 +0
2019-11-19 2019-11-15 13.045 0 +0
2019-11-18 2019-11-14 13.102 0 +0
2019-11-15 2019-11-13 13.215 0 +0
2019-11-14 2019-11-12 13.480 0 +0
2019-11-13 2019-11-11 13.555 0 +0
2019-11-12 2019-11-08 13.933 0 +0
2019-11-11 2019-11-07 14.216 0 +0
2019-11-08 2019-11-06 14.121 0 +0
2019-11-07 2019-11-05 14.386 0 +0
2019-11-06 2019-11-04 14.272 0 +0
2019-11-05 2019-11-01 14.103 0 +0
2019-11-04 2019-10-31 13.801 0 +0
2019-11-01 2019-10-30 13.517 0 +0
2019-10-31 2019-10-29 13.517 0 +0
2019-10-30 2019-10-28 13.782 0 +0
2019-10-29 2019-10-25 14.084 0 +0
2019-10-28 2019-10-24 13.970 0 +0
2019-10-25 2019-10-23 13.366 0 +0
2019-10-24 2019-10-22 13.404 0 +0
2019-10-23 2019-10-21 13.159 0 +0
2019-10-22 2019-10-18 12.724 0 +0
2019-10-21 2019-10-17 12.555 0 +0
2019-10-18 2019-10-16 12.120 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.441 0 +0
2019-10-15 2019-10-11 12.328 0 +0
2019-10-14 2019-10-10 12.139 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.403 0 +0
2019-10-09 2019-10-04 12.422 0 +0
2019-10-08 2019-10-03 12.498 0 +0
2019-10-04 2019-10-02 12.800 0 +0
2019-10-03 2019-09-30 12.743 0 +0
2019-10-02 2019-09-27 12.649 0 +0
2019-09-30 2019-09-26 12.894 0 +0
2019-09-27 2019-09-25 12.781 0 +0
2019-09-26 2019-09-24 12.800 0 +0
2019-09-25 2019-09-23 12.857 0 +0
2019-09-24 2019-09-20 13.045 0 +0
2019-09-23 2019-09-19 13.442 0 +0
2019-09-20 2019-09-18 13.064 0 +0
2019-09-19 2019-09-17 12.932 0 +0
2019-09-18 2019-09-16 13.083 0 +0
2019-09-17 2019-09-13 12.913 0 +0
2019-09-16 2019-09-12 12.951 0 +0
2019-09-13 2019-09-11 12.970 0 +0
2019-09-12 2019-09-10 12.913 0 +0
2019-09-11 2019-09-09 12.951 0 +0
2019-09-10 2019-09-06 13.026 0 +0
2019-09-09 2019-09-05 13.196 0 +0
2019-09-06 2019-09-04 12.970 0 +0
2019-09-05 2019-09-03 12.724 0 +0
2019-09-04 2019-09-02 12.743 0 +0
2019-09-03 2019-08-30 12.894 0 +0
2019-09-02 2019-08-29 12.894 0 +0
2019-08-30 2019-08-28 12.838 0 +0
2019-08-29 2019-08-27 12.460 0 +0
2019-08-28 2019-08-26 12.234 0 +0
2019-08-27 2019-08-23 12.838 0 +0
2019-08-26 2019-08-22 12.857 0 +0
2019-08-23 2019-08-21 12.724 0 +0
2019-08-22 2019-08-20 12.762 0 +0
2019-08-21 2019-08-19 12.592 0 +0
2019-08-20 2019-08-16 12.158 0 +0
2019-08-19 2019-08-15 12.083 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.234 0 +0
2019-08-14 2019-08-12 12.422 0 +0
2019-08-13 2019-08-09 12.460 0 +0
2019-08-12 2019-08-08 12.687 0 +0
2019-08-09 2019-08-07 12.536 0 +0
2019-08-08 2019-08-06 12.309 0 +0
2019-08-07 2019-08-05 12.441 0 +0
2019-08-06 2019-08-02 12.894 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 12.970 0 +0
2019-08-01 2019-07-30 13.272 0 +0
2019-07-31 2019-07-29 13.329 0 +0
2019-07-30 2019-07-26 13.442 0 +0
2019-07-29 2019-07-25 13.782 0 +0
2019-07-26 2019-07-24 13.612 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.498 0 +0
2019-07-23 2019-07-19 13.819 0 +0
2019-07-22 2019-07-18 13.517 0 +0
2019-07-19 2019-07-17 13.970 0 +0
2019-07-18 2019-07-16 13.725 0 +0
2019-07-17 2019-07-15 13.631 0 +0
2019-07-16 2019-07-12 13.725 0 +0
2019-07-15 2019-07-11 13.631 0 +0
2019-07-12 2019-07-10 13.442 0 +0
2019-07-11 2019-07-09 12.875 0 +0
2019-07-10 2019-07-08 12.649 0 +0
2019-07-09 2019-07-05 12.724 0 +0
2019-07-08 2019-07-04 12.857 0 +0
2019-07-05 2019-07-03 12.630 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.857 0 +0
2019-07-02 2019-06-27 12.875 0 +0
2019-06-28 2019-06-26 12.706 0 +0
2019-06-27 2019-06-25 12.819 0 +0
2019-06-26 2019-06-24 13.045 0 +0
2019-06-25 2019-06-21 13.102 0 +0
2019-06-24 2019-06-20 13.102 0 +0
2019-06-21 2019-06-19 12.819 0 +0
2019-06-20 2019-06-18 12.668 0 +0
2019-06-19 2019-06-17 12.668 0 +0
2019-06-18 2019-06-14 12.611 0 +0
2019-06-17 2019-06-13 12.460 0 +0
2019-06-14 2019-06-12 13.588 0 +0
2019-06-13 2019-06-11 13.804 0 +0
2019-06-12 2019-06-10 13.843 0 +0
2019-06-11 2019-06-06 13.784 0 +0
2019-06-10 2019-06-05 13.784 0 +0
2019-06-06 2019-06-04 13.706 0 +0
2019-06-05 2019-06-03 14.117 0 +0
2019-06-04 2019-05-31 14.157 0 +0
2019-06-03 2019-05-30 14.215 0 +0
2019-05-31 2019-05-29 14.000 0 +0
2019-05-30 2019-05-28 14.235 0 +0
2019-05-29 2019-05-27 13.941 0 +0
2019-05-28 2019-05-24 13.961 0 +0
2019-05-27 2019-05-23 13.941 0 +0
2019-05-24 2019-05-22 14.490 0 +0
2019-05-23 2019-05-21 14.647 0 +0
2019-05-22 2019-05-20 14.510 0 +0
2019-05-21 2019-05-17 14.510 0 +0
2019-05-20 2019-05-16 14.804 0 +0
2019-05-17 2019-05-15 14.961 0 +0
2019-05-16 2019-05-14 15.059 0 +0
2019-05-15 2019-05-10 15.451 0 +0
2019-05-14 2019-05-09 15.372 0 +0
2019-05-10 2019-05-08 15.706 0 +0
2019-05-09 2019-05-07 15.862 0 +0
2019-05-08 2019-05-06 15.745 0 +0
2019-05-07 2019-05-03 16.117 0 +0
2019-05-06 2019-05-02 16.157 0 +0
2019-05-03 2019-04-30 16.235 0 +0
2019-05-02 2019-04-29 16.137 0 +0
2019-04-30 2019-04-26 16.059 0 +0
2019-04-29 2019-04-25 16.137 0 +0
2019-04-26 2019-04-24 16.157 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.490 0 +0
2019-04-23 2019-04-17 16.333 0 +0
2019-04-18 2019-04-16 16.902 0 +0
2019-04-17 2019-04-15 16.862 0 +0
2019-04-16 2019-04-12 16.882 0 +0
2019-04-15 2019-04-11 17.196 0 +0
2019-04-12 2019-04-10 16.568 0 +0
2019-04-11 2019-04-09 16.372 0 +0
2019-04-10 2019-04-08 16.431 0 +0
2019-04-09 2019-04-04 16.470 0 +0
2019-04-08 2019-04-03 16.470 0 +0
2019-04-04 2019-04-02 15.902 0 +0
2019-04-03 2019-04-01 15.961 0 +0
2019-04-02 2019-03-29 16.078 0 +0
2019-04-01 2019-03-28 16.059 0 +0
2019-03-29 2019-03-27 16.078 0 +0
2019-03-28 2019-03-26 15.941 0 +0
2019-03-27 2019-03-25 16.098 0 +0
2019-03-26 2019-03-22 16.529 0 +0
2019-03-25 2019-03-21 17.294 0 +0
2019-03-22 2019-03-20 17.568 0 +0
2019-03-21 2019-03-19 17.588 0 +0
2019-03-20 2019-03-18 17.627 0 +0
2019-03-19 2019-03-15 17.804 0 +0
2019-03-18 2019-03-14 17.745 0 +0
2019-03-15 2019-03-13 17.372 0 +0
2019-03-14 2019-03-12 17.392 0 +0
2019-03-13 2019-03-11 17.333 0 +0
2019-03-12 2019-03-08 17.157 0 +0
2019-03-11 2019-03-07 17.706 0 +0
2019-03-08 2019-03-06 17.764 0 +0
2019-03-07 2019-03-05 17.725 0 +0
2019-03-06 2019-03-04 17.608 0 +0
2019-03-05 2019-03-01 17.372 0 +0
2019-03-04 2019-02-28 16.902 0 +0
2019-03-01 2019-02-27 17.215 0 +0
2019-02-28 2019-02-26 17.608 0 +0
2019-02-27 2019-02-25 17.588 0 +0
2019-02-26 2019-02-22 17.510 0 +0
2019-02-25 2019-02-21 17.235 0 +0
2019-02-22 2019-02-20 17.333 0 +0
2019-02-21 2019-02-19 17.333 0 +0
2019-02-20 2019-02-18 17.510 0 +0
2019-02-19 2019-02-15 17.235 0 +0
2019-02-18 2019-02-14 17.235 0 +0
2019-02-15 2019-02-13 16.764 0 +0
2019-02-14 2019-02-12 15.529 0 +0
2019-02-13 2019-02-11 16.059 0 +0
2019-02-12 2019-02-08 16.019 0 +0
2019-02-11 2019-02-04 16.353 0 +0
2019-02-08 2019-01-31 16.392 0 +0
2019-02-01 2019-01-30 16.392 0 +0
2019-01-31 2019-01-29 16.333 0 +0
2019-01-30 2019-01-28 16.333 0 +0
2019-01-29 2019-01-25 16.510 0 +0
2019-01-28 2019-01-24 16.235 0 +0
2019-01-25 2019-01-23 16.019 0 +0
2019-01-24 2019-01-22 15.961 0 +0
2019-01-23 2019-01-21 16.431 0 +0
2019-01-22 2019-01-18 16.666 0 +0
2019-01-21 2019-01-17 16.804 0 +0
2019-01-18 2019-01-16 16.941 0 +0
2019-01-17 2019-01-15 16.804 0 +0
2019-01-16 2019-01-14 16.608 0 +0
2019-01-15 2019-01-11 16.745 0 +0
2019-01-14 2019-01-10 16.529 0 +0
2019-01-11 2019-01-09 16.529 0 +0
2019-01-10 2019-01-08 16.392 0 +0
2019-01-09 2019-01-07 16.549 0 +0
2019-01-08 2019-01-04 16.411 0 +0
2019-01-07 2019-01-03 15.843 0 +0
2019-01-04 2019-01-02 15.804 0 +0
2019-01-03 2018-12-31 16.274 0 +0
2019-01-02 2018-12-27 15.843 0 +0
2018-12-28 2018-12-24 15.921 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.274 0 +0
2018-12-20 2018-12-18 16.627 0 +0
2018-12-19 2018-12-17 16.706 0 +0
2018-12-18 2018-12-14 16.843 0 +0
2018-12-17 2018-12-13 17.392 0 +0
2018-12-14 2018-12-12 17.431 0 +0
2018-12-13 2018-12-11 17.980 0 +0
2018-12-12 2018-12-10 17.960 0 +0
2018-12-11 2018-12-07 18.039 0 +0
2018-12-10 2018-12-06 18.313 0 +0
2018-12-07 2018-12-05 18.725 0 +0
2018-12-06 2018-12-04 18.902 0 +0
2018-12-05 2018-12-03 18.117 0 +0
2018-12-04 2018-11-30 18.568 0 +0
2018-12-03 2018-11-29 18.470 0 +0
2018-11-30 2018-11-28 18.490 0 +0
2018-11-29 2018-11-27 18.372 0 +0
2018-11-28 2018-11-26 18.431 0 +0
2018-11-27 2018-11-23 18.725 0 +0
2018-11-26 2018-11-22 18.255 0 +0
2018-11-23 2018-11-21 17.666 0 +0
2018-11-22 2018-11-20 18.313 0 +0
2018-11-21 2018-11-19 18.255 0 +0
2018-11-20 2018-11-16 18.137 0 +0
2018-11-19 2018-11-15 18.313 0 +0
2018-11-16 2018-11-14 18.137 0 +0
2018-11-15 2018-11-13 18.568 0 +0
2018-11-14 2018-11-12 19.117 0 +0
2018-11-13 2018-11-09 19.490 0 +0
2018-11-12 2018-11-08 18.902 0 +0
2018-11-09 2018-11-07 18.333 0 +0
2018-11-08 2018-11-06 17.882 0 +0
2018-11-07 2018-11-05 17.725 0 +0
2018-11-06 2018-11-02 18.196 0 +0
2018-11-05 2018-11-01 18.196 0 +0
2018-11-02 2018-10-31 17.451 0 +0
2018-11-01 2018-10-30 17.019 0 +0
2018-10-31 2018-10-29 17.549 0 +0
2018-10-30 2018-10-26 17.725 0 +0
2018-10-29 2018-10-25 17.411 0 +0
2018-10-26 2018-10-24 17.451 0 +0
2018-10-25 2018-10-23 17.117 0 +0
2018-10-24 2018-10-22 17.529 0 +0
2018-10-23 2018-10-19 17.196 0 +0
2018-10-22 2018-10-18 17.706 0 +0
2018-10-19 2018-10-16 17.490 0 +0
2018-10-18 2018-10-15 17.117 0 +0
2018-10-16 2018-10-12 16.961 0 +0
2018-10-15 2018-10-11 16.902 0 +0
2018-10-12 2018-10-10 17.372 0 +0
2018-10-11 2018-10-09 17.902 0 +0
2018-10-10 2018-10-08 17.215 0 +0
2018-10-09 2018-10-05 17.804 0 +0
2018-10-08 2018-10-04 17.784 0 +0
2018-10-05 2018-10-03 17.568 0 +0
2018-10-04 2018-10-02 17.313 0 +0
2018-10-03 2018-09-28 17.862 0 +0
2018-10-02 2018-09-27 18.117 0 +0
2018-09-28 2018-09-26 17.431 0 +0
2018-09-27 2018-09-24 17.313 0 +0
2018-09-26 2018-09-21 17.431 0 +0
2018-09-24 2018-09-20 17.372 0 +0
2018-09-21 2018-09-19 17.294 0 +0
2018-09-20 2018-09-18 17.117 0 +0
2018-09-19 2018-09-17 17.411 0 +0
2018-09-18 2018-09-14 17.313 0 +0
2018-09-17 2018-09-13 17.059 0 +0
2018-09-14 2018-09-12 16.451 0 +0
2018-09-13 2018-09-11 16.333 0 +0
2018-09-12 2018-09-10 16.470 0 +0
2018-09-11 2018-09-07 16.510 0 +0
2018-09-10 2018-09-06 17.039 0 +0
2018-09-07 2018-09-05 16.490 0 +0
2018-09-06 2018-09-04 16.372 0 +0
2018-09-05 2018-09-03 16.313 0 +0
2018-09-04 2018-08-31 16.078 0 +0
2018-09-03 2018-08-30 16.392 0 +0
2018-08-31 2018-08-29 15.706 0 +0
2018-08-30 2018-08-28 14.510 0 +0
2018-08-29 2018-08-27 14.627 0 +0
2018-08-28 2018-08-24 14.176 0 +0
2018-08-27 2018-08-23 14.117 0 +0
2018-08-24 2018-08-22 14.313 0 +0
2018-08-23 2018-08-21 13.784 0 +0
2018-08-22 2018-08-20 13.588 0 +0
2018-08-21 2018-08-17 13.294 0 +0
2018-08-20 2018-08-16 13.392 0 +0
2018-08-17 2018-08-15 13.372 0 +0
2018-08-16 2018-08-14 14.176 0 +0
2018-08-15 2018-08-13 14.412 0 +0
2018-08-14 2018-08-10 15.039 0 +0
2018-08-13 2018-08-09 14.784 0 +0
2018-08-10 2018-08-08 14.470 0 +0
2018-08-09 2018-08-07 14.274 0 +0
2018-08-08 2018-08-06 13.804 0 +0
2018-08-07 2018-08-03 13.706 0 +0
2018-08-06 2018-08-02 13.470 0 +0
2018-08-03 2018-08-01 13.529 0 +0
2018-08-02 2018-07-31 13.294 0 +0
2018-08-01 2018-07-30 13.235 0 +0
2018-07-31 2018-07-27 13.431 0 +0
2018-07-30 2018-07-26 13.235 0 +0
2018-07-27 2018-07-25 13.157 0 +0
2018-07-26 2018-07-24 13.078 0 +0
2018-07-25 2018-07-23 12.980 0 +0
2018-07-24 2018-07-20 12.961 0 +0
2018-07-23 2018-07-19 13.059 0 +0
2018-07-20 2018-07-18 13.274 0 +0
2018-07-19 2018-07-17 13.372 0 +0
2018-07-18 2018-07-16 13.510 0 +0
2018-07-17 2018-07-13 13.490 0 +0
2018-07-16 2018-07-12 13.510 0 +0
2018-07-13 2018-07-11 13.666 0 +0
2018-07-12 2018-07-10 13.608 0 +0
2018-07-11 2018-07-09 13.470 0 +0
2018-07-10 2018-07-06 13.294 0 +0
2018-07-09 2018-07-05 13.412 0 +0
2018-07-06 2018-07-04 13.176 0 +0
2018-07-05 2018-07-03 13.353 0 +0
2018-07-04 2018-06-29 13.470 0 +0
2018-07-03 2018-06-28 13.412 0 +0
2018-06-29 2018-06-27 13.392 0 +0
2018-06-28 2018-06-26 13.412 0 +0
2018-06-27 2018-06-25 13.568 0 +0
2018-06-26 2018-06-22 13.568 0 +0
2018-06-25 2018-06-21 13.568 0 +0
2018-06-22 2018-06-20 13.588 0 +0
2018-06-21 2018-06-19 13.627 0 +0
2018-06-20 2018-06-15 13.882 0 +0
2018-06-19 2018-06-14 13.804 0 +0
2018-06-15 2018-06-13 13.725 0 +0
2018-06-14 2018-06-12 13.902 0 +0
2018-06-13 2018-06-11 14.039 0 +0
2018-06-12 2018-06-08 14.333 0 +0
2018-06-11 2018-06-07 14.176 0 +0
2018-06-08 2018-06-06 14.176 0 +0
2018-06-07 2018-06-05 14.412 0 +0
2018-06-06 2018-06-04 14.431 0 +0
2018-06-05 2018-06-01 14.313 0 +0
2018-06-04 2018-05-31 14.000 0 +0
2018-06-01 2018-05-30 13.549 0 +0
2018-05-31 2018-05-29 14.740 0 +0
2018-05-30 2018-05-28 14.862 0 +0
2018-05-29 2018-05-25 15.106 0 +0
2018-05-28 2018-05-24 15.492 0 +0
2018-05-25 2018-05-23 15.391 0 +0
2018-05-24 2018-05-21 15.147 0 +0
2018-05-23 2018-05-18 14.618 0 +0
2018-05-21 2018-05-17 13.988 0 +0
2018-05-18 2018-05-16 14.150 0 +0
2018-05-17 2018-05-15 14.211 0 +0
2018-05-16 2018-05-14 14.171 0 +0
2018-05-15 2018-05-11 13.988 0 +0
2018-05-14 2018-05-10 14.008 0 +0
2018-05-11 2018-05-09 13.784 0 +0
2018-05-10 2018-05-08 13.540 0 +0
2018-05-09 2018-05-07 13.520 0 +0
2018-05-08 2018-05-04 13.723 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 13.845 0 +0
2018-05-03 2018-04-30 13.723 0 +0
2018-05-02 2018-04-27 13.276 0 +0
2018-04-30 2018-04-26 13.053 0 +0
2018-04-27 2018-04-25 13.053 0 +0
2018-04-26 2018-04-24 13.032 0 +0
2018-04-25 2018-04-23 12.768 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.134 0 +0
2018-04-20 2018-04-18 12.992 0 +0
2018-04-19 2018-04-17 12.931 0 +0
2018-04-18 2018-04-16 13.154 0 +0
2018-04-17 2018-04-13 13.418 0 +0
2018-04-16 2018-04-12 14.049 0 +0
2018-04-13 2018-04-11 13.927 0 +0
2018-04-12 2018-04-10 13.723 0 +0
2018-04-11 2018-04-09 13.723 0 +0
2018-04-10 2018-04-06 13.622 0 +0
2018-04-09 2018-04-04 13.683 0 +0
2018-04-06 2018-04-03 13.886 0 +0
2018-04-04 2018-03-29 13.764 0 +0
2018-04-03 2018-03-28 13.622 0 +0
2018-03-29 2018-03-27 13.825 0 +0
2018-03-28 2018-03-26 13.784 0 +0
2018-03-27 2018-03-23 13.683 0 +0
2018-03-26 2018-03-22 13.947 0 +0
2018-03-23 2018-03-21 14.394 0 +0
2018-03-22 2018-03-20 14.964 0 +0
2018-03-21 2018-03-19 14.740 0 +0
2018-03-20 2018-03-16 14.577 0 +0
2018-03-19 2018-03-15 14.394 0 +0
2018-03-16 2018-03-14 14.638 0 +0
2018-03-15 2018-03-13 14.638 0 +0
2018-03-14 2018-03-12 14.760 0 +0
2018-03-13 2018-03-09 14.516 0 +0
2018-03-12 2018-03-08 14.313 0 +0
2018-03-09 2018-03-07 13.988 0 +0
2018-03-08 2018-03-06 14.374 0 +0
2018-03-07 2018-03-05 14.130 0 +0
2018-03-06 2018-03-02 14.679 0 +0
2018-03-05 2018-03-01 15.004 0 +0
2018-03-02 2018-02-28 14.964 0 +0
2018-03-01 2018-02-27 15.248 0 +0
2018-02-28 2018-02-26 14.882 0 +0
2018-02-27 2018-02-23 14.821 0 +0
2018-02-26 2018-02-22 14.842 0 +0
2018-02-23 2018-02-21 14.882 0 +0
2018-02-22 2018-02-20 14.781 0 +0
2018-02-21 2018-02-15 14.313 0 +0
2018-02-20 2018-02-13 14.272 0 +0
2018-02-14 2018-02-12 14.110 0 +0
2018-02-13 2018-02-09 14.394 0 +0
2018-02-12 2018-02-08 14.760 0 +0
2018-02-09 2018-02-07 15.004 0 +0
2018-02-08 2018-02-06 14.842 0 +0
2018-02-07 2018-02-05 15.696 0 +0
2018-02-06 2018-02-02 16.123 0 +0
2018-02-05 2018-02-01 15.757 0 +0
2018-02-02 2018-01-31 15.777 0 +0
2018-02-01 2018-01-30 15.777 0 +0
2018-01-31 2018-01-29 16.468 0 +0
2018-01-30 2018-01-26 16.326 0 +0
2018-01-29 2018-01-25 16.244 0 +0
2018-01-26 2018-01-24 15.960 0 +0
2018-01-25 2018-01-23 15.635 0 +0
2018-01-24 2018-01-22 15.553 0 +0
2018-01-23 2018-01-19 15.533 0 +0
2018-01-22 2018-01-18 15.818 0 +0
2018-01-19 2018-01-17 15.797 0 +0
2018-01-18 2018-01-16 16.001 0 +0
2018-01-17 2018-01-15 15.879 0 +0
2018-01-16 2018-01-12 16.285 0 +0
2018-01-15 2018-01-11 16.590 0 +0
2018-01-12 2018-01-10 16.021 0 +0
2018-01-11 2018-01-09 16.062 0 +0
2018-01-10 2018-01-08 16.062 0 +0
2018-01-09 2018-01-05 16.123 0 +0
2018-01-08 2018-01-04 16.671 0 +0
2018-01-05 2018-01-03 16.834 0 +0
2018-01-04 2018-01-02 17.017 0 +0
2018-01-03 2017-12-29 16.549 0 +0
2018-01-02 2017-12-28 16.488 0 +0
2017-12-29 2017-12-27 16.509 0 +0
2017-12-28 2017-12-22 16.631 0 +0
2017-12-27 2017-12-21 16.834 0 +0
2017-12-22 2017-12-20 16.407 0 +0
2017-12-21 2017-12-19 16.387 0 +0
2017-12-20 2017-12-18 15.777 0 +0
2017-12-19 2017-12-15 14.598 0 +0
2017-12-18 2017-12-14 14.496 0 +0
2017-12-15 2017-12-13 14.496 0 +0
2017-12-14 2017-12-12 14.435 0 +0
2017-12-13 2017-12-11 14.598 0 +0
2017-12-12 2017-12-08 14.659 0 +0
2017-12-11 2017-12-07 14.557 0 +0
2017-12-08 2017-12-06 14.293 0 +0
2017-12-07 2017-12-05 14.110 0 +0
2017-12-06 2017-12-04 14.232 0 +0
2017-12-05 2017-12-01 13.825 0 +0
2017-12-04 2017-11-30 13.723 0 +0
2017-12-01 2017-11-29 13.784 0 +0
2017-11-30 2017-11-28 13.622 0 +0
2017-11-29 2017-11-27 13.561 0 +0
2017-11-28 2017-11-24 13.479 0 +0
2017-11-27 2017-11-23 13.439 0 +0
2017-11-24 2017-11-22 13.357 0 +0
2017-11-23 2017-11-21 13.053 0 +0
2017-11-22 2017-11-20 13.235 0 +0
2017-11-21 2017-11-17 13.459 0 +0
2017-11-20 2017-11-16 13.642 0 +0
2017-11-17 2017-11-15 13.723 0 +0
2017-11-16 2017-11-14 13.886 0 +0
2017-11-15 2017-11-13 13.906 0 +0
2017-11-14 2017-11-10 14.476 0 +0
2017-11-13 2017-11-09 14.740 0 +0
2017-11-10 2017-11-08 14.679 0 +0
2017-11-09 2017-11-07 14.781 0 +0
2017-11-08 2017-11-06 14.476 0 +0
2017-11-07 2017-11-03 14.557 0 +0
2017-11-06 2017-11-02 14.638 0 +0
2017-11-03 2017-11-01 14.516 0 +0
2017-11-02 2017-10-31 14.699 0 +0
2017-11-01 2017-10-30 14.740 0 +0
2017-10-31 2017-10-27 14.842 0 +0
2017-10-30 2017-10-26 14.740 0 +0
2017-10-27 2017-10-25 14.842 0 +0
2017-10-26 2017-10-24 14.679 0 +0
2017-10-25 2017-10-23 14.903 0 +0
2017-10-24 2017-10-20 14.984 0 +0
2017-10-23 2017-10-19 14.842 0 +0
2017-10-20 2017-10-18 15.004 0 +0
2017-10-19 2017-10-17 15.228 0 +0
2017-10-18 2017-10-16 15.147 0 +0
2017-10-17 2017-10-13 14.964 0 +0
2017-10-16 2017-10-12 14.903 0 +0
2017-10-13 2017-10-11 14.943 0 +0
2017-10-12 2017-10-10 14.984 0 +0
2017-10-11 2017-10-09 15.086 0 +0
2017-10-10 2017-10-06 15.370 0 +0
2017-10-09 2017-10-04 15.431 0 +0
2017-10-06 2017-10-03 15.797 0 +0
2017-10-04 2017-09-29 15.513 0 +0
2017-10-03 2017-09-28 14.760 0 +0
2017-09-29 2017-09-27 14.781 0 +0
2017-09-28 2017-09-26 14.903 0 +0
2017-09-27 2017-09-25 14.557 0 +0
2017-09-26 2017-09-22 14.760 0 +0
2017-09-25 2017-09-21 14.923 0 +0
2017-09-22 2017-09-20 15.025 0 +0
2017-09-21 2017-09-19 15.126 0 +0
2017-09-20 2017-09-18 15.147 0 +0
2017-09-19 2017-09-15 15.126 0 +0
2017-09-18 2017-09-14 15.086 0 +0
2017-09-15 2017-09-13 15.065 0 +0
2017-09-14 2017-09-12 15.025 0 +0
2017-09-13 2017-09-11 15.208 0 +0
2017-09-12 2017-09-08 15.289 0 +0
2017-09-11 2017-09-07 15.431 0 +0
2017-09-08 2017-09-06 15.452 0 +0
2017-09-07 2017-09-05 15.025 0 +0
2017-09-06 2017-09-04 15.106 0 +0
2017-09-05 2017-09-01 15.208 0 +0
2017-09-04 2017-08-31 15.411 0 +0
2017-09-01 2017-08-30 14.577 0 +0
2017-08-31 2017-08-29 14.455 0 +0
2017-08-30 2017-08-28 14.476 0 +0
2017-08-29 2017-08-25 14.496 0 +0
2017-08-28 2017-08-24 14.272 0 +0
2017-08-25 2017-08-22 15.330 0 +0
2017-08-24 2017-08-21 15.147 0 +0
2017-08-22 2017-08-18 15.065 0 +0
2017-08-21 2017-08-17 15.147 0 +0
2017-08-18 2017-08-16 15.065 0 +0
2017-08-17 2017-08-15 15.187 0 +0
2017-08-16 2017-08-14 15.269 0 +0
2017-08-15 2017-08-11 15.086 0 +0
2017-08-14 2017-08-10 15.472 0 +0
2017-08-11 2017-08-09 15.574 0 +0
2017-08-10 2017-08-08 15.533 0 +0
2017-08-09 2017-08-07 15.513 0 +0
2017-08-08 2017-08-04 15.574 0 +0
2017-08-07 2017-08-03 15.655 0 +0
2017-08-04 2017-08-02 15.940 0 +0
2017-08-03 2017-08-01 15.797 0 +0
2017-08-02 2017-07-31 15.838 0 +0
2017-08-01 2017-07-28 15.411 0 +0
2017-07-31 2017-07-27 15.675 0 +0
2017-07-28 2017-07-26 15.757 0 +0
2017-07-27 2017-07-25 15.614 0 +0
2017-07-26 2017-07-24 15.757 0 +0
2017-07-25 2017-07-21 15.635 0 +0
2017-07-24 2017-07-20 15.696 0 +0
2017-07-21 2017-07-19 15.330 0 +0
2017-07-20 2017-07-18 15.086 0 +0
2017-07-19 2017-07-17 15.025 0 +0
2017-07-18 2017-07-14 15.126 0 +0
2017-07-17 2017-07-13 14.821 0 +0
2017-07-14 2017-07-12 14.455 0 +0
2017-07-13 2017-07-11 14.191 0 +0
2017-07-12 2017-07-10 14.313 0 +0
2017-07-11 2017-07-07 14.272 0 +0
2017-07-10 2017-07-06 13.805 0 +0
2017-07-07 2017-07-05 13.825 0 +0
2017-07-06 2017-07-04 13.866 0 +0
2017-07-05 2017-07-03 13.764 0 +0
2017-07-04 2017-06-30 13.459 0 +0
2017-07-03 2017-06-29 13.398 0 +0
2017-06-30 2017-06-28 13.053 0 +0
2017-06-29 2017-06-27 13.215 0 +0
2017-06-28 2017-06-26 13.378 0 +0
2017-06-27 2017-06-23 13.439 0 +0
2017-06-26 2017-06-22 13.053 0 +0
2017-06-23 2017-06-21 13.012 0 +0
2017-06-22 2017-06-20 13.215 0 +0
2017-06-21 2017-06-19 13.093 0 +0
2017-06-20 2017-06-16 13.154 0 +0
2017-06-19 2017-06-15 13.154 0 +0
2017-06-16 2017-06-14 13.418 0 +0
2017-06-15 2017-06-13 13.398 0 +0
2017-06-14 2017-06-12 13.459 0 +0
2017-06-13 2017-06-09 13.561 0 +0
2017-06-12 2017-06-08 13.855 0 +0
2017-06-09 2017-06-07 14.164 0 +0
2017-06-08 2017-06-06 14.020 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 14.164 0 +0
2017-06-05 2017-06-01 14.061 0 +0
2017-06-02 2017-05-31 14.349 0 +0
2017-06-01 2017-05-29 14.554 0 +0
2017-05-31 2017-05-26 14.616 0 +0
2017-05-29 2017-05-25 14.636 0 +0
2017-05-26 2017-05-24 14.513 0 +0
2017-05-25 2017-05-23 14.492 0 +0
2017-05-24 2017-05-22 14.595 0 +0
2017-05-23 2017-05-19 14.472 0 +0
2017-05-22 2017-05-18 14.595 0 +0
2017-05-19 2017-05-17 14.739 0 +0
2017-05-18 2017-05-16 14.513 0 +0
2017-05-17 2017-05-15 14.369 0 +0
2017-05-16 2017-05-12 14.472 0 +0
2017-05-15 2017-05-11 14.307 0 +0
2017-05-12 2017-05-10 14.287 0 +0
2017-05-11 2017-05-09 14.205 0 +0
2017-05-10 2017-05-08 14.020 0 +0
2017-05-09 2017-05-05 14.020 0 +0
2017-05-08 2017-05-04 14.307 0 +0
2017-05-05 2017-05-02 14.164 0 +0
2017-05-04 2017-04-28 14.451 0 +0
2017-05-02 2017-04-27 14.534 0 +0
2017-04-28 2017-04-26 14.616 0 +0
2017-04-27 2017-04-25 14.616 0 +0
2017-04-26 2017-04-24 14.595 0 +0
2017-04-25 2017-04-21 14.677 0 +0
2017-04-24 2017-04-20 14.801 0 +0
2017-04-21 2017-04-19 14.883 0 +0
2017-04-20 2017-04-18 15.068 0 +0
2017-04-19 2017-04-13 15.315 0 +0
2017-04-18 2017-04-12 15.561 0 +0
2017-04-13 2017-04-11 15.603 0 +0
2017-04-12 2017-04-10 16.343 0 +0
2017-04-11 2017-04-07 16.301 0 +0
2017-04-10 2017-04-06 16.178 0 +0
2017-04-07 2017-04-05 16.199 0 +0
2017-04-06 2017-04-03 15.890 0 +0
2017-04-05 2017-03-31 14.801 0 +0
2017-04-03 2017-03-30 14.410 0 +0
2017-03-31 2017-03-29 14.616 0 +0
2017-03-30 2017-03-28 14.739 0 +0
2017-03-29 2017-03-27 14.719 0 +0
2017-03-28 2017-03-24 14.677 0 +0
2017-03-27 2017-03-23 14.883 0 +0
2017-03-24 2017-03-22 14.636 0 +0
2017-03-23 2017-03-21 14.492 0 +0
2017-03-22 2017-03-20 14.451 0 +0
2017-03-21 2017-03-17 14.390 0 +0
2017-03-20 2017-03-16 14.369 0 +0
2017-03-17 2017-03-15 14.225 0 +0
2017-03-16 2017-03-14 14.266 0 +0
2017-03-15 2017-03-13 13.979 0 +0
2017-03-14 2017-03-10 13.896 0 +0
2017-03-13 2017-03-09 14.061 0 +0
2017-03-10 2017-03-08 14.328 0 +0
2017-03-09 2017-03-07 14.349 0 +0
2017-03-08 2017-03-06 14.390 0 +0
2017-03-07 2017-03-03 14.328 0 +0
2017-03-06 2017-03-02 14.390 0 +0
2017-03-03 2017-03-01 13.752 0 +0
2017-03-02 2017-02-28 13.876 0 +0
2017-03-01 2017-02-27 13.979 0 +0
2017-02-28 2017-02-24 13.855 0 +0
2017-02-27 2017-02-23 13.999 0 +0
2017-02-24 2017-02-22 14.122 0 +0
2017-02-23 2017-02-21 13.937 0 +0
2017-02-22 2017-02-20 13.896 0 +0
2017-02-21 2017-02-17 13.670 0 +0
2017-02-20 2017-02-16 13.650 0 +0
2017-02-17 2017-02-15 13.670 0 +0
2017-02-16 2017-02-14 13.547 0 +0
2017-02-15 2017-02-13 13.567 0 +0
2017-02-14 2017-02-10 13.485 0 +0
2017-02-13 2017-02-09 13.362 0 +0
2017-02-10 2017-02-08 13.054 0 +0
2017-02-09 2017-02-07 12.457 0 +0
2017-02-08 2017-02-06 12.519 0 +0
2017-02-07 2017-02-03 12.498 0 +0
2017-02-06 2017-02-02 12.540 0 +0
2017-02-03 2017-02-01 12.601 0 +0
2017-02-02 2017-01-27 12.786 0 +0
2017-02-01 2017-01-25 12.725 0 +0
2017-01-26 2017-01-24 12.663 0 +0
2017-01-25 2017-01-23 12.622 0 +0
2017-01-24 2017-01-20 12.663 0 +0
2017-01-23 2017-01-19 12.622 0 +0
2017-01-20 2017-01-18 12.581 0 +0
2017-01-19 2017-01-17 12.313 0 +0
2017-01-18 2017-01-16 12.313 0 +0
2017-01-17 2017-01-13 12.457 0 +0
2017-01-16 2017-01-12 12.396 0 +0
2017-01-13 2017-01-11 12.375 0 +0
2017-01-12 2017-01-10 12.334 0 +0
2017-01-11 2017-01-09 12.293 0 +0
2017-01-10 2017-01-06 12.190 0 +0
2017-01-09 2017-01-05 12.211 0 +0
2017-01-06 2017-01-04 12.067 0 +0
2017-01-05 2017-01-03 11.964 0 +0
2017-01-04 2016-12-30 11.923 0 +0
2017-01-03 2016-12-29 11.882 0 +0
2016-12-30 2016-12-28 12.005 0 +0
2016-12-29 2016-12-23 11.985 0 +0
2016-12-28 2016-12-22 12.108 0 +0
2016-12-23 2016-12-21 12.211 0 +0
2016-12-22 2016-12-20 12.067 0 +0
2016-12-21 2016-12-19 12.108 0 +0
2016-12-20 2016-12-16 12.170 0 +0
2016-12-19 2016-12-15 12.108 0 +0
2016-12-16 2016-12-14 12.128 0 +0
2016-12-15 2016-12-13 11.923 0 +0
2016-12-14 2016-12-12 11.902 0 +0
2016-12-13 2016-12-09 12.005 0 +0
2016-12-12 2016-12-08 12.067 0 +0
2016-12-09 2016-12-07 11.985 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.738 0 +0
2016-12-06 2016-12-02 11.800 0 +0
2016-12-05 2016-12-01 11.800 0 +0
2016-12-02 2016-11-30 11.656 0 +0
2016-12-01 2016-11-29 11.738 0 +0
2016-11-30 2016-11-28 11.758 0 +0
2016-11-29 2016-11-25 11.717 0 +0
2016-11-28 2016-11-24 11.758 0 +0
2016-11-25 2016-11-23 11.820 0 +0
2016-11-24 2016-11-22 11.738 0 +0
2016-11-23 2016-11-21 11.532 0 +0
2016-11-22 2016-11-18 11.512 0 +0
2016-11-21 2016-11-17 11.471 0 +0
2016-11-18 2016-11-16 11.409 0 +0
2016-11-17 2016-11-15 11.450 0 +0
2016-11-16 2016-11-14 11.450 0 +0
2016-11-15 2016-11-11 11.656 0 +0
2016-11-14 2016-11-10 11.820 0 +0
2016-11-11 2016-11-09 11.841 0 +0
2016-11-10 2016-11-08 11.964 0 +0
2016-11-09 2016-11-07 11.923 0 +0
2016-11-08 2016-11-04 11.882 0 +0
2016-11-07 2016-11-03 11.923 0 +0
2016-11-04 2016-11-02 11.882 0 +0
2016-11-03 2016-11-01 12.026 0 +0
2016-11-02 2016-10-31 12.067 0 +0
2016-11-01 2016-10-28 12.108 0 +0
2016-10-31 2016-10-27 12.149 0 +0
2016-10-28 2016-10-26 12.252 0 +0
2016-10-27 2016-10-25 12.416 0 +0
2016-10-26 2016-10-24 12.416 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.190 0 +0
2016-10-20 2016-10-18 12.231 0 +0
2016-10-19 2016-10-17 12.231 0 +0
2016-10-18 2016-10-14 12.252 0 +0
2016-10-17 2016-10-13 12.211 0 +0
2016-10-14 2016-10-12 12.540 0 +0
2016-10-13 2016-10-11 12.622 0 +0
2016-10-12 2016-10-07 12.683 0 +0
2016-10-11 2016-10-06 12.786 0 +0
2016-10-07 2016-10-05 12.663 0 +0
2016-10-06 2016-10-04 12.334 0 +0
2016-10-05 2016-10-03 12.211 0 +0
2016-10-04 2016-09-30 12.211 0 +0
2016-10-03 2016-09-29 12.334 0 +0
2016-09-30 2016-09-28 12.149 0 +0
2016-09-29 2016-09-27 12.252 0 +0
2016-09-28 2016-09-26 12.211 0 +0
2016-09-27 2016-09-23 12.293 0 +0
2016-09-26 2016-09-22 12.272 0 +0
2016-09-23 2016-09-21 12.067 0 +0
2016-09-22 2016-09-20 12.026 0 +0
2016-09-21 2016-09-19 12.005 0 +0
2016-09-20 2016-09-15 11.923 0 +0
2016-09-19 2016-09-14 11.902 0 +0
2016-09-15 2016-09-13 11.943 0 +0
2016-09-14 2016-09-12 11.923 0 +0
2016-09-13 2016-09-09 12.128 0 +0
2016-09-12 2016-09-08 11.985 0 +0
2016-09-09 2016-09-07 11.861 0 +0
2016-09-08 2016-09-06 11.841 0 +0
2016-09-07 2016-09-05 11.717 0 +0
2016-09-06 2016-09-02 11.635 0 +0
2016-09-05 2016-09-01 11.615 0 +0
2016-09-02 2016-08-31 11.738 0 +0
2016-09-01 2016-08-30 11.902 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.779 0 +0
2016-08-29 2016-08-25 11.820 0 +0
2016-08-26 2016-08-24 12.005 0 +0
2016-08-25 2016-08-23 12.026 0 +0
2016-08-24 2016-08-22 12.067 0 +0
2016-08-23 2016-08-19 12.457 0 +0
2016-08-22 2016-08-18 12.190 0 +0
2016-08-19 2016-08-17 12.437 0 +0
2016-08-18 2016-08-16 12.519 0 +0
2016-08-17 2016-08-15 12.437 0 +0
2016-08-16 2016-08-12 12.293 0 +0
2016-08-15 2016-08-11 12.170 0 +0
2016-08-12 2016-08-10 12.190 0 +0
2016-08-11 2016-08-09 12.149 0 +0
2016-08-10 2016-08-08 12.128 0 +0
2016-08-09 2016-08-05 12.067 0 +0
2016-08-08 2016-08-04 12.046 0 +0
2016-08-05 2016-08-03 12.026 0 +0
2016-08-04 2016-08-01 12.067 0 +0
2016-08-03 2016-07-29 12.046 0 +0
2016-08-01 2016-07-28 12.149 0 +0
2016-07-29 2016-07-27 12.149 0 +0
2016-07-28 2016-07-26 12.170 0 +0
2016-07-27 2016-07-25 12.211 0 +0
2016-07-26 2016-07-22 12.190 0 +0
2016-07-25 2016-07-21 12.108 0 +0
2016-07-22 2016-07-20 11.985 0 +0
2016-07-21 2016-07-19 11.964 0 +0
2016-07-20 2016-07-18 12.026 0 +0
2016-07-19 2016-07-15 12.067 0 +0
2016-07-18 2016-07-14 12.046 0 +0
2016-07-15 2016-07-13 12.745 0 +0
2016-07-14 2016-07-12 12.683 0 +0
2016-07-13 2016-07-11 12.848 0 +0
2016-07-12 2016-07-08 12.663 0 +0
2016-07-11 2016-07-07 12.807 0 +0
2016-07-08 2016-07-06 12.889 0 +0
2016-07-07 2016-07-05 13.136 0 +0
2016-07-06 2016-07-04 13.280 0 +0
2016-07-05 2016-06-30 13.136 0 +0
2016-07-04 2016-06-29 12.930 0 +0
2016-06-30 2016-06-28 12.601 0 +0
2016-06-29 2016-06-27 12.745 0 +0
2016-06-28 2016-06-24 12.704 0 +0
2016-06-27 2016-06-23 12.951 0 +0
2016-06-24 2016-06-22 12.930 0 +0
2016-06-23 2016-06-21 12.725 0 +0
2016-06-22 2016-06-20 12.745 0 +0
2016-06-21 2016-06-17 12.663 0 +0
2016-06-20 2016-06-16 12.786 0 +0
2016-06-17 2016-06-15 13.074 0 +0
2016-06-16 2016-06-14 12.889 0 +0
2016-06-15 2016-06-13 13.012 0 +0
2016-06-14 2016-06-10 13.156 0 +0
2016-06-13 2016-06-08 13.711 0 +0
2016-06-10 2016-06-07 13.609 0 +0
2016-06-08 2016-06-06 13.259 0 +0
2016-06-07 2016-06-03 13.218 0 +0
2016-06-06 2016-06-02 13.197 0 +0
2016-06-03 2016-06-01 13.177 0 +0
2016-06-02 2016-05-31 13.074 0 +0
2016-06-01 2016-05-30 12.971 0 +0
2016-05-31 2016-05-27 12.869 0 +0
2016-05-30 2016-05-26 12.869 0 +0
2016-05-27 2016-05-25 12.704 0 +0
2016-05-26 2016-05-24 12.540 0 +0
2016-05-25 2016-05-23 12.519 0 +0
2016-05-24 2016-05-20 12.560 0 +0
2016-05-23 2016-05-19 12.478 0 +0
2016-05-20 2016-05-18 12.601 0 +0
2016-05-19 2016-05-17 12.642 0 +0
2016-05-18 2016-05-16 12.459 0 +0
2016-05-17 2016-05-13 12.521 0 +0
2016-05-16 2016-05-12 12.895 0 +0
2016-05-13 2016-05-11 12.562 0 +0
2016-05-12 2016-05-10 12.770 0 +0
2016-05-11 2016-05-09 12.895 0 +0
2016-05-10 2016-05-06 12.915 0 +0
2016-05-09 2016-05-05 13.227 0 +0
2016-05-06 2016-05-04 13.476 0 +0
2016-05-05 2016-05-03 13.871 0 +0
2016-05-04 2016-04-29 14.037 0 +0
2016-05-03 2016-04-28 14.535 0 +0
2016-04-29 2016-04-27 14.473 0 +0
2016-04-28 2016-04-26 14.390 0 +0
2016-04-27 2016-04-25 14.307 0 +0
2016-04-26 2016-04-22 14.327 0 +0
2016-04-25 2016-04-21 14.327 0 +0
2016-04-22 2016-04-20 13.933 0 +0
2016-04-21 2016-04-19 14.307 0 +0
2016-04-20 2016-04-18 14.016 0 +0
2016-04-19 2016-04-15 13.933 0 +0
2016-04-18 2016-04-14 14.348 0 +0
2016-04-15 2016-04-13 14.639 0 +0
2016-04-14 2016-04-12 14.141 0 +0
2016-04-13 2016-04-11 14.016 0 +0
2016-04-12 2016-04-08 14.016 0 +0
2016-04-11 2016-04-07 14.141 0 +0
2016-04-08 2016-04-06 13.954 0 +0
2016-04-07 2016-04-05 14.016 0 +0
2016-04-06 2016-04-01 13.871 0 +0
2016-04-05 2016-03-31 13.995 0 +0
2016-04-01 2016-03-30 13.891 0 +0
2016-03-31 2016-03-29 13.684 0 +0
2016-03-30 2016-03-24 13.580 0 +0
2016-03-29 2016-03-23 13.621 0 +0
2016-03-24 2016-03-22 13.684 0 +0
2016-03-23 2016-03-21 12.957 0 +0
2016-03-22 2016-03-18 12.957 0 +0
2016-03-21 2016-03-17 13.289 0 +0
2016-03-18 2016-03-16 12.998 0 +0
2016-03-17 2016-03-15 13.248 0 +0
2016-03-16 2016-03-14 13.414 0 +0
2016-03-15 2016-03-11 13.227 0 +0
2016-03-14 2016-03-10 13.061 0 +0
2016-03-11 2016-03-09 12.812 0 +0
2016-03-10 2016-03-08 13.102 0 +0
2016-03-09 2016-03-07 12.978 0 +0
2016-03-08 2016-03-04 12.791 0 +0
2016-03-07 2016-03-03 12.376 0 +0
2016-03-04 2016-03-02 12.272 0 +0
2016-03-03 2016-03-01 12.168 0 +0
2016-03-02 2016-02-29 11.545 0 +0
2016-03-01 2016-02-26 11.711 0 +0
2016-02-29 2016-02-25 11.067 0 +0
2016-02-26 2016-02-24 11.420 0 +0
2016-02-25 2016-02-23 11.628 0 +0
2016-02-24 2016-02-22 11.628 0 +0
2016-02-23 2016-02-19 11.607 0 +0
2016-02-22 2016-02-18 11.836 0 +0
2016-02-19 2016-02-17 11.794 0 +0
2016-02-18 2016-02-16 12.293 0 +0
2016-02-17 2016-02-15 12.583 0 +0
2016-02-16 2016-02-12 12.126 0 +0
2016-02-15 2016-02-11 11.856 0 +0
2016-02-12 2016-02-05 12.106 0 +0
2016-02-11 2016-02-04 11.960 0 +0
2016-02-05 2016-02-03 11.649 0 +0
2016-02-04 2016-02-02 11.981 0 +0
2016-02-03 2016-02-01 11.794 0 +0
2016-02-02 2016-01-29 12.023 0 +0
2016-02-01 2016-01-28 11.109 0 +0
2016-01-29 2016-01-27 11.109 0 +0
2016-01-28 2016-01-26 10.943 0 +0
2016-01-27 2016-01-25 11.441 0 +0
2016-01-26 2016-01-22 11.067 0 +0
2016-01-25 2016-01-21 10.714 0 +0
2016-01-22 2016-01-20 10.735 0 +0
2016-01-21 2016-01-19 11.483 0 +0
2016-01-20 2016-01-18 11.150 0 +0
2016-01-19 2016-01-15 11.337 0 +0
2016-01-18 2016-01-14 11.960 0 +0
2016-01-15 2016-01-13 11.940 0 +0
2016-01-14 2016-01-12 11.856 0 +0
2016-01-13 2016-01-11 12.313 0 +0
2016-01-12 2016-01-08 13.289 0 +0
2016-01-11 2016-01-07 13.227 0 +0
2016-01-08 2016-01-06 13.933 0 +0
2016-01-07 2016-01-05 13.974 0 +0
2016-01-06 2016-01-04 13.954 0 +0
2016-01-05 2015-12-31 14.327 0 +0
2016-01-04 2015-12-29 14.244 0 +0
2015-12-30 2015-12-28 13.850 0 +0
2015-12-29 2015-12-24 13.663 0 +0
2015-12-28 2015-12-22 13.268 0 +0
2015-12-23 2015-12-21 13.393 0 +0
2015-12-22 2015-12-18 13.248 0 +0
2015-12-21 2015-12-17 13.372 0 +0
2015-12-18 2015-12-16 13.518 0 +0
2015-12-17 2015-12-15 13.227 0 +0
2015-12-16 2015-12-14 13.289 0 +0
2015-12-15 2015-12-11 13.435 0 +0
2015-12-14 2015-12-10 13.414 0 +0
2015-12-11 2015-12-09 13.642 0 +0
2015-12-10 2015-12-08 13.642 0 +0
2015-12-09 2015-12-07 14.099 0 +0
2015-12-08 2015-12-04 14.327 0 +0
2015-12-07 2015-12-03 14.327 0 +0
2015-12-04 2015-12-02 14.452 0 +0
2015-12-03 2015-12-01 14.410 0 +0
2015-12-02 2015-11-30 14.099 0 +0
2015-12-01 2015-11-27 13.829 0 +0
2015-11-30 2015-11-26 14.410 0 +0
2015-11-27 2015-11-25 13.954 0 +0
2015-11-26 2015-11-24 14.016 0 +0
2015-11-25 2015-11-23 13.663 0 +0
2015-11-24 2015-11-20 13.684 0 +0
2015-11-23 2015-11-19 13.289 0 +0
2015-11-20 2015-11-18 12.998 0 +0
2015-11-19 2015-11-17 12.583 0 +0
2015-11-18 2015-11-16 12.251 0 +0
2015-11-17 2015-11-13 12.562 0 +0
2015-11-16 2015-11-12 12.749 0 +0
2015-11-13 2015-11-11 12.625 0 +0
2015-11-12 2015-11-10 12.708 0 +0
2015-11-11 2015-11-09 12.978 0 +0
2015-11-10 2015-11-06 13.082 0 +0
2015-11-09 2015-11-05 13.372 0 +0
2015-11-06 2015-11-04 13.435 0 +0
2015-11-05 2015-11-03 12.936 0 +0
2015-11-04 2015-11-02 12.853 0 +0
2015-11-03 2015-10-30 13.165 0 +0
2015-11-02 2015-10-29 13.414 0 +0
2015-10-30 2015-10-28 13.227 0 +0
2015-10-29 2015-10-27 13.289 0 +0
2015-10-28 2015-10-26 13.476 0 +0
2015-10-27 2015-10-23 13.476 0 +0
2015-10-26 2015-10-22 13.289 0 +0
2015-10-23 2015-10-20 13.601 0 +0
2015-10-22 2015-10-19 13.829 0 +0
2015-10-20 2015-10-16 13.642 0 +0
2015-10-19 2015-10-15 13.663 0 +0
2015-10-16 2015-10-14 13.372 0 +0
2015-10-15 2015-10-13 13.538 0 +0
2015-10-14 2015-10-12 13.538 0 +0
2015-10-13 2015-10-09 13.227 0 +0
2015-10-12 2015-10-08 13.040 0 +0
2015-10-09 2015-10-07 13.310 0 +0
2015-10-08 2015-10-06 12.272 0 +0
2015-10-07 2015-10-05 12.230 0 +0
2015-10-06 2015-10-02 12.043 0 +0
2015-10-05 2015-09-30 11.503 0 +0
2015-10-02 2015-09-29 10.881 0 +0
2015-09-30 2015-09-25 11.524 0 +0
2015-09-29 2015-09-24 11.607 0 +0
2015-09-25 2015-09-23 11.587 0 +0
2015-09-24 2015-09-22 12.251 0 +0
2015-09-23 2015-09-21 11.919 0 +0
2015-09-22 2015-09-18 12.230 0 +0
2015-09-21 2015-09-17 11.960 0 +0
2015-09-18 2015-09-16 12.064 0 +0
2015-09-17 2015-09-15 11.960 0 +0
2015-09-16 2015-09-14 11.960 0 +0
2015-09-15 2015-09-11 11.919 0 +0
2015-09-14 2015-09-10 11.628 0 +0
2015-09-11 2015-09-09 12.085 0 +0
2015-09-10 2015-09-08 11.524 0 +0
2015-09-09 2015-09-07 10.984 0 +0
2015-09-08 2015-09-04 10.735 0 +0
2015-09-07 2015-09-02 10.694 0 +0
2015-09-04 2015-09-01 11.171 0 +0
2015-09-02 2015-08-31 11.379 0 +0
2015-09-01 2015-08-28 11.234 0 +0
2015-08-31 2015-08-27 10.881 0 +0
2015-08-28 2015-08-26 10.507 0 +0
2015-08-27 2015-08-25 10.154 0 +0
2015-08-26 2015-08-24 9.842 0 +0
2015-08-25 2015-08-21 12.002 0 +0
2015-08-24 2015-08-20 12.417 0 +0
2015-08-21 2015-08-19 13.227 0 +0
2015-08-20 2015-08-18 13.518 0 +0
2015-08-19 2015-08-17 13.746 0 +0
2015-08-18 2015-08-14 14.099 0 +0
2015-08-17 2015-08-13 14.286 0 +0
2015-08-14 2015-08-12 14.390 0 +0
2015-08-13 2015-08-11 14.639 0 +0
2015-08-12 2015-08-10 14.556 0 +0
2015-08-11 2015-08-07 14.909 0 +0
2015-08-10 2015-08-06 14.743 0 +0
2015-08-07 2015-08-05 15.116 0 +0
2015-08-06 2015-08-04 15.075 0 +0
2015-08-05 2015-08-03 15.262 0 +0
2015-08-04 2015-07-31 15.345 0 +0
2015-08-03 2015-07-30 15.116 0 +0
2015-07-31 2015-07-29 14.722 0 +0
2015-07-30 2015-07-28 14.141 0 +0
2015-07-29 2015-07-27 14.099 0 +0
2015-07-28 2015-07-24 14.680 0 +0
2015-07-27 2015-07-23 14.722 0 +0
2015-07-24 2015-07-22 14.701 0 +0
2015-07-23 2015-07-21 14.805 0 +0
2015-07-22 2015-07-20 14.971 0 +0
2015-07-21 2015-07-17 15.116 0 +0
2015-07-20 2015-07-16 14.701 0 +0
2015-07-17 2015-07-15 14.680 0 +0
2015-07-16 2015-07-14 14.784 0 +0
2015-07-15 2015-07-13 14.805 0 +0
2015-07-14 2015-07-10 14.701 0 +0
2015-07-13 2015-07-09 14.473 0 +0
2015-07-10 2015-07-08 13.871 0 +0
2015-07-09 2015-07-07 15.033 0 +0
2015-07-08 2015-07-06 15.262 0 +0
2015-07-07 2015-07-03 16.072 0 +0
2015-07-06 2015-07-02 16.072 0 +0
2015-07-03 2015-06-30 16.383 0 +0
2015-07-02 2015-06-29 16.134 0 +0
2015-06-30 2015-06-26 16.404 0 +0
2015-06-29 2015-06-25 16.674 0 +0
2015-06-26 2015-06-24 16.695 0 +0
2015-06-25 2015-06-23 16.300 0 +0
2015-06-24 2015-06-22 16.258 0 +0
2015-06-23 2015-06-19 16.092 0 +0
2015-06-22 2015-06-18 16.300 0 +0
2015-06-19 2015-06-17 16.362 0 +0
2015-06-18 2015-06-16 16.362 0 +0
2015-06-17 2015-06-15 16.487 0 +0
2015-06-16 2015-06-12 16.798 0 +0
2015-06-15 2015-06-11 16.549 0 +0
2015-06-12 2015-06-10 16.632 0 +0
2015-06-11 2015-06-09 16.674 0 +0
2015-06-10 2015-06-08 16.944 0 +0
2015-06-09 2015-06-05 17.743 0 +0
2015-06-08 2015-06-04 17.934 0 +0
2015-06-05 2015-06-03 17.637 0 +0
2015-06-04 2015-06-02 17.615 0 +0
2015-06-03 2015-06-01 17.743 0 +0
2015-06-02 2015-05-29 17.913 0 +0
2015-06-01 2015-05-28 17.828 0 +0
2015-05-29 2015-05-27 18.126 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 18.254 0 +0
2015-05-26 2015-05-21 17.977 0 +0
2015-05-22 2015-05-20 18.296 0 +0
2015-05-21 2015-05-19 18.807 0 +0
2015-05-20 2015-05-18 19.105 0 +0
2015-05-19 2015-05-15 19.402 0 +0
2015-05-18 2015-05-14 19.679 0 +0
2015-05-15 2015-05-13 19.573 0 +0
2015-05-14 2015-05-12 19.253 0 +0
2015-05-13 2015-05-11 19.253 0 +0
2015-05-12 2015-05-08 18.934 0 +0
2015-05-11 2015-05-07 18.892 0 +0
2015-05-08 2015-05-06 19.381 0 +0
2015-05-07 2015-05-05 19.424 0 +0
2015-05-06 2015-05-04 19.764 0 +0
2015-05-05 2015-04-30 19.636 0 +0
2015-05-04 2015-04-29 20.168 0 +0
2015-04-30 2015-04-28 19.977 0 +0
2015-04-29 2015-04-27 20.190 0 +0
2015-04-28 2015-04-24 19.275 0 +0
2015-04-27 2015-04-23 19.253 0 +0
2015-04-24 2015-04-22 19.700 0 +0
2015-04-23 2015-04-21 19.785 0 +0
2015-04-22 2015-04-20 19.168 0 +0
2015-04-21 2015-04-17 20.636 0 +0
2015-04-20 2015-04-16 20.636 0 +0
2015-04-17 2015-04-15 20.147 0 +0
2015-04-16 2015-04-14 19.913 0 +0
2015-04-15 2015-04-13 20.509 0 +0
2015-04-14 2015-04-10 18.402 0 +0
2015-04-13 2015-04-09 18.083 0 +0
2015-04-10 2015-04-08 17.594 0 +0
2015-04-09 2015-04-02 16.318 0 +0
2015-04-08 2015-04-01 15.977 0 +0
2015-04-02 2015-03-31 16.020 0 +0
2015-04-01 2015-03-30 16.275 0 +0
2015-03-31 2015-03-27 16.126 0 +0
2015-03-30 2015-03-26 16.062 0 +0
2015-03-27 2015-03-25 15.658 0 +0
2015-03-26 2015-03-24 15.764 0 +0
2015-03-25 2015-03-23 15.530 0 +0
2015-03-24 2015-03-20 15.892 0 +0
2015-03-23 2015-03-19 15.679 0 +0
2015-03-20 2015-03-18 15.679 0 +0
2015-03-19 2015-03-17 15.147 0 +0
2015-03-18 2015-03-16 15.254 0 +0
2015-03-17 2015-03-13 15.190 0 +0
2015-03-16 2015-03-12 15.339 0 +0
2015-03-13 2015-03-11 15.381 0 +0
2015-03-12 2015-03-10 15.637 0 +0
2015-03-11 2015-03-09 15.871 0 +0
2015-03-10 2015-03-06 15.807 0 +0
2015-03-09 2015-03-05 16.084 0 +0
2015-03-06 2015-03-04 16.190 0 +0
2015-03-05 2015-03-03 16.403 0 +0
2015-03-04 2015-03-02 16.403 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.296 0 +0
2015-02-27 2015-02-25 16.254 0 +0
2015-02-26 2015-02-24 16.339 0 +0
2015-02-25 2015-02-23 16.424 0 +0
2015-02-24 2015-02-18 16.679 0 +0
2015-02-23 2015-02-16 16.445 0 +0
2015-02-17 2015-02-13 16.318 0 +0
2015-02-16 2015-02-12 16.084 0 +0
2015-02-13 2015-02-11 16.147 0 +0
2015-02-12 2015-02-10 16.743 0 +0
2015-02-11 2015-02-09 16.977 0 +0
2015-02-10 2015-02-06 17.105 0 +0
2015-02-09 2015-02-05 17.190 0 +0
2015-02-06 2015-02-04 17.594 0 +0
2015-02-05 2015-02-03 17.317 0 +0
2015-02-04 2015-02-02 17.147 0 +0
2015-02-03 2015-01-30 17.169 0 +0
2015-02-02 2015-01-29 17.317 0 +0
2015-01-30 2015-01-28 17.637 0 +0
2015-01-29 2015-01-27 17.573 0 +0
2015-01-28 2015-01-26 17.296 0 +0
2015-01-27 2015-01-23 17.488 0 +0
2015-01-26 2015-01-22 17.169 0 +0
2015-01-23 2015-01-21 16.488 0 +0
2015-01-22 2015-01-20 16.190 0 +0
2015-01-21 2015-01-19 16.190 0 +0
2015-01-20 2015-01-16 16.275 0 +0
2015-01-19 2015-01-15 16.339 0 +0
2015-01-16 2015-01-14 16.105 0 +0
2015-01-15 2015-01-13 16.190 0 +0
2015-01-14 2015-01-12 16.105 0 +0
2015-01-13 2015-01-09 16.169 0 +0
2015-01-12 2015-01-08 16.126 0 +0
2015-01-09 2015-01-07 16.084 0 +0
2015-01-08 2015-01-06 16.062 0 +0
2015-01-07 2015-01-05 16.530 0 +0
2015-01-06 2015-01-02 16.232 0 +0
2015-01-05 2014-12-31 15.594 0 +0
2015-01-02 2014-12-29 15.616 0 +0
2014-12-30 2014-12-24 15.573 0 +0
2014-12-29 2014-12-22 15.616 0 +0
2014-12-23 2014-12-19 15.020 0 +0
2014-12-22 2014-12-18 14.977 0 +0
2014-12-19 2014-12-17 14.871 0 +0
2014-12-18 2014-12-16 14.871 0 +0
2014-12-17 2014-12-15 15.211 0 +0
2014-12-16 2014-12-12 15.147 0 +0
2014-12-15 2014-12-11 14.743 0 +0
2014-12-12 2014-12-10 15.275 0 +0
2014-12-11 2014-12-09 15.530 0 +0
2014-12-10 2014-12-08 16.403 0 +0
2014-12-09 2014-12-05 16.743 0 +0
2014-12-08 2014-12-04 17.105 0 +0
2014-12-05 2014-12-03 16.424 0 +0
2014-12-04 2014-12-02 17.126 0 +0
2014-12-03 2014-12-01 16.871 0 +0
2014-12-02 2014-11-28 17.849 0 +0
2014-12-01 2014-11-27 18.424 0 +0
2014-11-28 2014-11-26 18.892 0 +0
2014-11-27 2014-11-25 18.828 0 +0
2014-11-26 2014-11-24 18.147 0 +0
2014-11-25 2014-11-21 18.105 0 +0
2014-11-24 2014-11-20 17.956 0 +0
2014-11-21 2014-11-19 18.020 0 +0
2014-11-20 2014-11-18 18.551 0 +0
2014-11-19 2014-11-17 19.168 0 +0
2014-11-18 2014-11-14 19.381 0 +0
2014-11-17 2014-11-13 19.849 0 +0
2014-11-14 2014-11-12 20.211 0 +0
2014-11-13 2014-11-11 20.530 0 +0
2014-11-12 2014-11-10 21.232 0 +0
2014-11-11 2014-11-07 21.232 0 +0
2014-11-10 2014-11-06 21.402 0 +0
2014-11-07 2014-11-05 21.487 0 +0
2014-11-06 2014-11-04 21.657 0 +0
2014-11-05 2014-11-03 21.487 0 +0
2014-11-04 2014-10-31 21.870 0 +0
2014-11-03 2014-10-30 21.700 0 +0
2014-10-31 2014-10-29 21.870 0 +0
2014-10-30 2014-10-28 21.955 0 +0
2014-10-29 2014-10-27 21.317 0 +0
2014-10-28 2014-10-24 21.657 0 +0
2014-10-27 2014-10-23 21.700 0 +0
2014-10-24 2014-10-22 21.657 0 +0
2014-10-23 2014-10-21 21.657 0 +0
2014-10-22 2014-10-20 21.700 0 +0
2014-10-21 2014-10-17 22.083 0 +0
2014-10-20 2014-10-16 21.700 0 +0
2014-10-17 2014-10-15 21.785 0 +0
2014-10-16 2014-10-14 22.126 0 +0
2014-10-15 2014-10-13 22.040 0 +0
2014-10-14 2014-10-10 22.679 0 +0
2014-10-13 2014-10-09 23.530 0 +0
2014-10-10 2014-10-08 23.657 0 +0
2014-10-09 2014-10-07 23.785 0 +0
2014-10-08 2014-10-06 23.955 0 +0
2014-10-07 2014-10-03 23.572 0 +0
2014-10-06 2014-09-30 23.827 0 +0
2014-10-03 2014-09-29 24.381 0 +0
2014-09-30 2014-09-26 24.934 0 +0
2014-09-29 2014-09-25 25.232 0 +0
2014-09-26 2014-09-24 25.317 0 +0
2014-09-25 2014-09-23 25.402 0 +0
2014-09-24 2014-09-22 25.700 0 +0
2014-09-23 2014-09-19 25.997 0 +0
2014-09-22 2014-09-18 26.168 0 +0
2014-09-19 2014-09-17 26.721 0 +0
2014-09-18 2014-09-16 26.593 0 +0
2014-09-17 2014-09-15 26.678 0 +0
2014-09-16 2014-09-12 26.891 0 +0
2014-09-15 2014-09-11 27.146 0 +0
2014-09-12 2014-09-10 27.231 0 +0
2014-09-11 2014-09-08 27.699 0 +0
2014-09-10 2014-09-05 27.614 0 +0
2014-09-08 2014-09-04 27.827 0 +0
2014-09-05 2014-09-03 27.870 0 +0
2014-09-04 2014-09-02 27.572 0 +0
2014-09-03 2014-09-01 27.061 0 +0
2014-09-02 2014-08-29 27.231 0 +0
2014-09-01 2014-08-28 27.487 0 +0
2014-08-29 2014-08-27 27.572 0 +0
2014-08-28 2014-08-26 27.870 0 +0
2014-08-27 2014-08-25 27.827 0 +0
2014-08-26 2014-08-22 27.699 0 +0
2014-08-25 2014-08-21 27.402 0 +0
2014-08-22 2014-08-20 27.572 0 +0
2014-08-21 2014-08-19 27.231 0 +0
2014-08-20 2014-08-18 27.912 0 +0
2014-08-19 2014-08-15 28.040 0 +0
2014-08-18 2014-08-14 27.742 0 +0
2014-08-15 2014-08-13 28.210 0 +0
2014-08-14 2014-08-12 28.253 0 +0
2014-08-13 2014-08-11 28.423 0 +0
2014-08-12 2014-08-08 28.253 0 +0
2014-08-11 2014-08-07 28.210 0 +0
2014-08-08 2014-08-06 28.253 0 +0
2014-08-07 2014-08-05 28.125 0 +0
2014-08-06 2014-08-04 27.742 0 +0
2014-08-05 2014-08-01 27.912 0 +0
2014-08-04 2014-07-31 28.167 0 +0
2014-08-01 2014-07-30 28.636 0 +0
2014-07-31 2014-07-29 28.210 0 +0
2014-07-30 2014-07-28 28.040 0 +0
2014-07-29 2014-07-25 27.614 0 +0
2014-07-28 2014-07-24 27.699 0 +0
2014-07-25 2014-07-23 27.785 0 +0
2014-07-24 2014-07-22 27.742 0 +0
2014-07-23 2014-07-21 27.359 0 +0
2014-07-22 2014-07-18 27.317 0 +0
2014-07-21 2014-07-17 27.912 0 +0
2014-07-18 2014-07-16 25.997 0 +0
2014-07-17 2014-07-15 25.955 0 +0
2014-07-16 2014-07-14 25.827 0 +0
2014-07-15 2014-07-11 25.742 0 +0
2014-07-14 2014-07-10 25.785 0 +0
2014-07-11 2014-07-09 25.742 0 +0
2014-07-10 2014-07-08 25.700 0 +0
2014-07-09 2014-07-07 25.870 0 +0
2014-07-08 2014-07-04 26.338 0 +0
2014-07-07 2014-07-03 26.593 0 +0
2014-07-04 2014-07-02 26.721 0 +0
2014-07-03 2014-06-30 27.189 0 +0
2014-07-02 2014-06-27 27.104 0 +0
2014-06-30 2014-06-26 27.317 0 +0
2014-06-27 2014-06-25 27.019 0 +0
2014-06-26 2014-06-24 26.976 0 +0
2014-06-25 2014-06-23 27.231 0 +0
2014-06-24 2014-06-20 27.402 0 +0
2014-06-23 2014-06-19 27.317 0 +0
2014-06-20 2014-06-18 27.572 0 +0
2014-06-19 2014-06-17 27.614 0 +0
2014-06-18 2014-06-16 27.189 0 +0
2014-06-17 2014-06-13 28.070 0 +0
2014-06-16 2014-06-12 27.637 0 +0
2014-06-13 2014-06-11 27.637 0 +0
2014-06-12 2014-06-10 27.767 0 +0
2014-06-11 2014-06-09 27.334 0 +0
2014-06-10 2014-06-06 27.420 0 +0
2014-06-09 2014-06-05 27.637 0 +0
2014-06-06 2014-06-04 27.550 0 +0
2014-06-05 2014-06-03 27.983 0 +0
2014-06-04 2014-05-30 27.377 0 +0
2014-06-03 2014-05-29 27.464 0 +0
2014-05-30 2014-05-28 27.507 0 +0
2014-05-29 2014-05-27 27.290 0 +0
2014-05-28 2014-05-26 27.334 0 +0
2014-05-27 2014-05-23 27.507 0 +0
2014-05-26 2014-05-22 27.507 0 +0
2014-05-23 2014-05-21 26.467 0 +0
2014-05-22 2014-05-20 26.207 0 +0
2014-05-21 2014-05-19 26.294 0 +0
2014-05-20 2014-05-16 26.727 0 +0
2014-05-19 2014-05-15 26.857 0 +0
2014-05-16 2014-05-14 26.727 0 +0
2014-05-15 2014-05-13 26.207 0 +0
2014-05-14 2014-05-12 26.207 0 +0
2014-05-13 2014-05-09 25.601 0 +0
2014-05-12 2014-05-08 25.687 0 +0
2014-05-09 2014-05-07 25.774 0 +0
2014-05-08 2014-05-05 26.294 0 +0
2014-05-07 2014-05-02 26.121 0 +0
2014-05-05 2014-04-30 26.207 0 +0
2014-05-02 2014-04-29 26.857 0 +0
2014-04-30 2014-04-28 26.770 0 +0
2014-04-29 2014-04-25 27.334 0 +0
2014-04-28 2014-04-24 27.507 0 +0
2014-04-25 2014-04-23 27.680 0 +0
2014-04-24 2014-04-22 27.810 0 +0
2014-04-23 2014-04-17 27.420 0 +0
2014-04-22 2014-04-16 27.247 0 +0
2014-04-17 2014-04-15 27.334 0 +0
2014-04-16 2014-04-14 27.897 0 +0
2014-04-15 2014-04-11 27.767 0 +0
2014-04-14 2014-04-10 27.767 0 +0
2014-04-11 2014-04-09 26.900 0 +0
2014-04-10 2014-04-08 27.464 0 +0
2014-04-09 2014-04-07 28.417 0 +0
2014-04-08 2014-04-04 28.720 0 +0
2014-04-07 2014-04-03 28.763 0 +0
2014-04-04 2014-04-02 28.546 0 +0
2014-04-03 2014-04-01 28.157 0 +0
2014-04-02 2014-03-31 28.113 0 +0
2014-04-01 2014-03-28 28.157 0 +0
2014-03-31 2014-03-27 27.723 0 +0
2014-03-28 2014-03-26 27.723 0 +0
2014-03-27 2014-03-25 27.550 0 +0
2014-03-26 2014-03-24 27.940 0 +0
2014-03-25 2014-03-21 28.157 0 +0
2014-03-24 2014-03-20 29.153 0 +0
2014-03-21 2014-03-19 29.456 0 +0
2014-03-20 2014-03-18 29.586 0 +0
2014-03-19 2014-03-17 29.586 0 +0
2014-03-18 2014-03-14 29.629 0 +0
2014-03-17 2014-03-13 29.846 0 +0
2014-03-14 2014-03-12 29.933 0 +0
2014-03-13 2014-03-11 29.716 0 +0
2014-03-12 2014-03-10 29.716 0 +0
2014-03-11 2014-03-07 30.019 0 +0
2014-03-10 2014-03-06 29.889 0 +0
2014-03-07 2014-03-05 29.629 0 +0
2014-03-06 2014-03-04 29.846 0 +0
2014-03-05 2014-03-03 30.019 0 +0
2014-03-04 2014-02-28 30.019 0 +0
2014-03-03 2014-02-27 29.673 0 +0
2014-02-28 2014-02-26 29.110 0 +0
2014-02-27 2014-02-25 29.326 0 +0
2014-02-26 2014-02-24 29.066 0 +0
2014-02-25 2014-02-21 29.456 0 +0
2014-02-24 2014-02-20 29.110 0 +0
2014-02-21 2014-02-19 28.936 0 +0
2014-02-20 2014-02-18 28.850 0 +0
2014-02-19 2014-02-17 28.936 0 +0
2014-02-18 2014-02-14 29.110 0 +0
2014-02-17 2014-02-13 29.066 0 +0
2014-02-14 2014-02-12 28.806 0 +0
2014-02-13 2014-02-11 28.936 0 +0
2014-02-12 2014-02-10 28.027 0 +0
2014-02-11 2014-02-07 28.113 0 +0
2014-02-10 2014-02-06 27.810 0 +0
2014-02-07 2014-02-05 27.290 0 +0
2014-02-06 2014-02-04 27.204 0 +0
2014-02-05 2014-01-30 27.897 0 +0
2014-02-04 2014-01-28 27.983 0 +0
2014-01-29 2014-01-27 28.200 0 +0
2014-01-28 2014-01-24 29.196 0 +0
2014-01-27 2014-01-23 29.456 0 +0
2014-01-24 2014-01-22 30.452 0 +0
2014-01-23 2014-01-21 30.322 0 +0
2014-01-22 2014-01-20 30.149 0 +0
2014-01-21 2014-01-17 30.193 0 +0
2014-01-20 2014-01-16 29.976 0 +0
2014-01-17 2014-01-15 29.673 0 +0
2014-01-16 2014-01-14 29.240 0 +0
2014-01-15 2014-01-13 29.240 0 +0
2014-01-14 2014-01-10 28.936 0 +0
2014-01-13 2014-01-09 29.196 0 +0
2014-01-10 2014-01-08 29.283 0 +0
2014-01-09 2014-01-07 28.763 0 +0
2014-01-08 2014-01-06 29.023 0 +0
2014-01-07 2014-01-03 28.546 0 +0
2014-01-06 2014-01-02 29.499 0 +0
2014-01-03 2013-12-31 29.586 0 +0
2014-01-02 2013-12-27 29.803 0 +0
2013-12-30 2013-12-24 30.019 0 +0
2013-12-27 2013-12-20 29.759 0 +0
2013-12-23 2013-12-19 30.106 0 +0
2013-12-20 2013-12-18 29.803 0 +0
2013-12-19 2013-12-17 30.712 0 +0
2013-12-18 2013-12-16 30.712 0 +0
2013-12-17 2013-12-13 31.709 0 +0
2013-12-16 2013-12-12 31.492 0 +0
2013-12-13 2013-12-11 31.059 0 +0
2013-12-12 2013-12-10 31.059 0 +0
2013-12-11 2013-12-09 30.063 0 +0
2013-12-10 2013-12-06 30.149 0 +0
2013-12-09 2013-12-05 30.496 0 +0
2013-12-06 2013-12-04 30.539 0 +0
2013-12-05 2013-12-03 30.626 0 +0
2013-12-04 2013-12-02 30.886 0 +0
2013-12-03 2013-11-29 31.059 0 +0
2013-12-02 2013-11-28 31.102 0 +0
2013-11-29 2013-11-27 30.886 0 +0
2013-11-28 2013-11-26 30.712 0 +0
2013-11-27 2013-11-25 31.189 0 +0
2013-11-26 2013-11-22 30.452 0 +0
2013-11-25 2013-11-21 30.322 0 +0
2013-11-22 2013-11-20 30.236 0 +0
2013-11-21 2013-11-19 29.543 0 +0
2013-11-20 2013-11-18 28.936 0 +0
2013-11-19 2013-11-15 28.113 0 +0
2013-11-18 2013-11-14 27.507 0 +0
2013-11-15 2013-11-13 27.334 0 +0
2013-11-14 2013-11-12 27.853 0 +0
2013-11-13 2013-11-11 28.330 0 +0
2013-11-12 2013-11-08 28.070 0 +0
2013-11-11 2013-11-07 28.113 0 +0
2013-11-08 2013-11-06 28.546 0 +0
2013-11-07 2013-11-05 27.897 0 +0
2013-11-06 2013-11-04 27.940 0 +0
2013-11-05 2013-11-01 26.857 0 +0
2013-11-04 2013-10-31 27.464 0 +0
2013-11-01 2013-10-30 27.117 0 +0
2013-10-31 2013-10-29 25.341 0 +0
2013-10-30 2013-10-28 24.561 0 +0
2013-10-29 2013-10-25 24.561 0 +0
2013-10-28 2013-10-24 24.648 0 +0
2013-10-25 2013-10-23 24.994 0 +0
2013-10-24 2013-10-22 25.384 0 +0
2013-10-23 2013-10-21 25.428 0 +0
2013-10-22 2013-10-18 25.298 0 +0
2013-10-21 2013-10-17 25.687 0 +0
2013-10-18 2013-10-16 25.774 0 +0
2013-10-17 2013-10-15 25.774 0 +0
2013-10-16 2013-10-11 25.861 0 +0
2013-10-15 2013-10-10 25.817 0 +0
2013-10-11 2013-10-09 25.861 0 +0
2013-10-10 2013-10-08 25.428 0 +0
2013-10-09 2013-10-07 25.471 0 +0
2013-10-08 2013-10-04 24.691 0 +0
2013-10-07 2013-10-03 24.388 0 +0
2013-10-04 2013-10-02 23.955 0 +0
2013-10-03 2013-09-30 23.478 0 +0
2013-10-02 2013-09-27 23.218 0 +0
2013-09-30 2013-09-26 23.392 0 +0
2013-09-27 2013-09-25 23.738 0 +0
2013-09-26 2013-09-24 24.128 0 +0
2013-09-25 2013-09-23 24.128 0 +0
2013-09-24 2013-09-19 24.258 0 +0
2013-09-23 2013-09-18 24.345 0 +0
2013-09-19 2013-09-17 24.215 0 +0
2013-09-18 2013-09-16 24.301 0 +0
2013-09-17 2013-09-13 24.258 0 +0
2013-09-16 2013-09-12 24.085 0 +0
2013-09-13 2013-09-11 24.215 0 +0
2013-09-12 2013-09-10 24.431 0 +0
2013-09-11 2013-09-09 24.518 0 +0
2013-09-10 2013-09-06 24.908 0 +0
2013-09-09 2013-09-05 24.475 0 +0
2013-09-06 2013-09-04 24.388 0 +0
2013-09-05 2013-09-03 24.388 0 +0
2013-09-04 2013-09-02 24.301 0 +0
2013-09-03 2013-08-30 24.475 0 +0
2013-09-02 2013-08-29 24.171 0 +0
2013-08-30 2013-08-28 23.565 0 +0
2013-08-29 2013-08-27 27.247 0 +0
2013-08-28 2013-08-26 27.247 0 +0
2013-08-27 2013-08-23 26.987 0 +0
2013-08-26 2013-08-22 26.164 0 +0
2013-08-23 2013-08-21 26.077 0 +0
2013-08-22 2013-08-20 26.294 0 +0
2013-08-21 2013-08-19 26.944 0 +0
2013-08-20 2013-08-16 26.857 0 +0
2013-08-19 2013-08-15 26.684 0 +0
2013-08-16 2013-08-13 27.204 0 +0
2013-08-15 2013-08-12 27.290 0 +0
2013-08-13 2013-08-09 26.467 0 +0
2013-08-12 2013-08-08 25.558 0 +0
2013-08-09 2013-08-07 25.601 0 +0
2013-08-08 2013-08-06 25.644 0 +0
2013-08-07 2013-08-05 25.904 0 +0
2013-08-06 2013-08-02 24.908 0 +0
2013-08-05 2013-08-01 24.864 0 +0
2013-08-02 2013-07-31 24.734 0 +0
2013-08-01 2013-07-30 25.254 0 +0
2013-07-31 2013-07-29 25.124 0 +0
2013-07-30 2013-07-26 26.770 0 +0
2013-07-29 2013-07-25 28.027 0 +0
2013-07-26 2013-07-24 28.157 0 +0
2013-07-25 2013-07-23 28.460 0 +0
2013-07-24 2013-07-22 27.897 0 +0
2013-07-23 2013-07-19 28.027 0 +0
2013-07-22 2013-07-18 27.810 0 +0
2013-07-19 2013-07-17 27.940 0 +0
2013-07-18 2013-07-16 28.330 0 +0
2013-07-17 2013-07-15 28.720 0 +0
2013-07-16 2013-07-12 29.023 0 +0
2013-07-15 2013-07-11 28.763 0 +0
2013-07-12 2013-07-10 27.897 0 +0
2013-07-11 2013-07-09 27.334 0 +0
2013-07-10 2013-07-08 26.727 0 +0
2013-07-09 2013-07-05 26.294 0 +0
2013-07-08 2013-07-04 26.814 0 +0
2013-07-05 2013-07-03 26.164 0 +0
2013-07-04 2013-07-02 27.940 0 +0
2013-07-03 2013-06-28 29.803 0 +0
2013-07-02 2013-06-27 29.196 0 +0
2013-06-28 2013-06-26 28.200 0 +0
2013-06-27 2013-06-25 27.160 0 +0
2013-06-26 2013-06-24 27.204 0 +0
2013-06-25 2013-06-21 28.287 0 +0
2013-06-24 2013-06-20 28.200 0 +0
2013-06-21 2013-06-19 29.499 0 +0
2013-06-20 2013-06-18 30.106 0 +0
2013-06-19 2013-06-17 30.279 0 +0
2013-06-18 2013-06-14 29.976 0 +0
2013-06-17 2013-06-13 30.063 0 +0
2013-06-14 2013-06-11 30.582 0 +0
2013-06-13 2013-06-10 31.146 0 +0
2013-06-11 2013-06-07 31.232 0 +0
2013-06-10 2013-06-06 31.232 0 +0
2013-06-07 2013-06-05 31.622 0 +0
2013-06-06 2013-06-04 31.925 0 +0
2013-06-05 2013-06-03 32.055 0 +0
2013-06-04 2013-05-31 32.272 0 +0
2013-06-03 2013-05-30 32.055 0 +0
2013-05-31 2013-05-29 32.012 0 +0
2013-05-30 2013-05-28 32.358 0 +0
2013-05-29 2013-05-27 32.055 0 +0
2013-05-28 2013-05-24 31.969 0 +0
2013-05-27 2013-05-23 32.055 0 +0
2013-05-24 2013-05-22 33.601 0 +0
2013-05-23 2013-05-21 34.436 0 +0
2013-05-22 2013-05-20 34.040 0 +0
2013-05-21 2013-05-16 33.557 0 +0
2013-05-20 2013-05-15 33.777 0 +0
2013-05-16 2013-05-14 33.557 0 +0
2013-05-15 2013-05-13 33.425 0 +0
2013-05-14 2013-05-10 33.996 0 +0
2013-05-13 2013-05-09 33.645 0 +0
2013-05-10 2013-05-08 33.777 0 +0
2013-05-09 2013-05-07 33.645 0 +0
2013-05-08 2013-05-06 33.425 0 +0
2013-05-07 2013-05-03 33.469 0 +0
2013-05-06 2013-05-02 33.161 0 +0
2013-05-03 2013-04-30 33.381 0 +0
2013-05-02 2013-04-29 32.941 0 +0
2013-04-30 2013-04-26 32.545 0 +0
2013-04-29 2013-04-25 32.413 0 +0
2013-04-26 2013-04-24 32.017 0 +0
2013-04-25 2013-04-23 31.797 0 +0
2013-04-24 2013-04-22 32.545 0 -133,698
2013-04-23 2013-04-19 32.941 133,698 +20,919 0.00% 4,404,133
2013-04-22 2013-04-18 32.369 112,779 -742,446 0.00% 3,650,562
2013-04-19 2013-04-17 33.205 855,225 -47,295 0.02% 28,397,562
2013-04-18 2013-04-16 34.788 902,520 -77,308 0.02% 31,396,919
2013-04-17 2013-04-15 35.404 979,828 -4,547 0.03% 34,689,612
2013-04-15 2013-04-11 36.327 984,375 +60,937 0.03% 35,759,739
2013-04-12 2013-04-10 35.976 923,438 +20,918 0.03% 33,221,157
2013-04-11 2013-04-09 35.184 902,520 -104,593 0.02% 31,754,153
2013-04-10 2013-04-08 35.316 1,007,113 -48,204 0.03% 35,567,018
2013-04-09 2013-04-05 35.184 1,055,317 -182,811 0.03% 37,130,144
2013-04-05 2013-04-02 36.503 1,238,128 -13,643 0.03% 45,195,724
2013-04-03 2013-03-28 36.283 1,251,771 -20,009 0.03% 45,418,475
2013-04-02 2013-03-27 36.415 1,271,780 +10,914 0.03% 46,312,267
2013-03-28 2013-03-26 37.031 1,260,866 +54,571 0.03% 46,691,168
2013-03-27 2013-03-25 37.251 1,206,295 +183,720 0.03% 44,935,611
2013-03-26 2013-03-22 36.635 1,022,575 -7,276 0.03% 37,462,252
2013-03-25 2013-03-21 35.580 1,029,851 +45,476 0.03% 36,641,786
2013-03-22 2013-03-20 35.536 984,375 -142,793 0.03% 34,980,471
2013-03-21 2013-03-19 34.964 1,127,168 -203,730 0.03% 39,410,277
2013-03-19 2013-03-15 35.712 1,330,898 +31,833 0.04% 47,528,544
2013-03-18 2013-03-14 35.800 1,299,065 +2,729 0.04% 46,506,001
2013-03-15 2013-03-13 35.008 1,296,336 -160,983 0.04% 45,382,076
2013-03-14 2013-03-12 35.404 1,457,319 +38,199 0.04% 51,594,597
2013-03-13 2013-03-11 35.844 1,419,120 -4,548 0.04% 50,866,334
2013-03-12 2013-03-08 35.756 1,423,668 +20,919 0.04% 50,904,126
2013-03-11 2013-03-07 35.272 1,402,749 +27,285 0.04% 49,477,534
2013-03-08 2013-03-06 35.360 1,375,464 -18,190 0.04% 48,636,128
2013-03-07 2013-03-05 35.800 1,393,654 -108,577 0.04% 49,892,249
2013-03-06 2013-03-04 36.195 1,502,231 -3,140,225 0.04% 54,373,873
2013-03-05 2013-03-01 36.019 4,642,456 +3,262,099 0.13% 167,218,919
2013-03-04 2013-02-28 35.360 1,380,357 +22,738 0.04% 48,809,143
2013-03-01 2013-02-27 34.612 1,357,619 +44,566 0.04% 46,990,098
2013-02-28 2013-02-26 34.656 1,313,053 +44,566 0.04% 45,505,321
2013-02-26 2013-02-22 34.436 1,268,487 -10,914 0.03% 43,681,898
2013-02-25 2013-02-21 34.964 1,279,401 +19,099 0.03% 44,732,949
2013-02-22 2013-02-20 35.404 1,260,302 +17,281 0.03% 44,619,451
2013-02-21 2013-02-19 35.316 1,243,021 -3,638 0.03% 43,898,302
2013-02-20 2013-02-18 36.019 1,246,659 +6,366 0.03% 44,904,027
2013-02-19 2013-02-15 35.580 1,240,293 -70,032 0.03% 44,129,248
2013-02-18 2013-02-14 35.184 1,310,325 -22,737 0.04% 46,102,314
2013-02-15 2013-02-08 35.228 1,333,062 +8,185 0.04% 46,960,918
2013-02-14 2013-02-07 35.668 1,324,877 -196 0.04% 47,255,257
2013-02-08 2013-02-06 35.448 1,325,073 -1,230,109 0.04% 46,970,865
2013-02-07 2013-02-05 35.360 2,555,182 +1,156,439 0.07% 90,350,717
2013-02-06 2013-02-04 35.756 1,398,743 +16,371 0.04% 50,012,917
2013-02-05 2013-02-01 35.932 1,382,372 +204,639 0.04% 49,670,748
2013-02-04 2013-01-31 35.448 1,177,733 -150,069 0.03% 41,747,993
2013-02-01 2013-01-30 36.239 1,327,802 -218,282 0.04% 48,118,740
2013-01-31 2013-01-29 36.943 1,546,084 +52,752 0.04% 57,117,092
2013-01-30 2013-01-28 36.107 1,493,332 -26,376 0.04% 53,920,417
2013-01-29 2013-01-25 35.932 1,519,708 -48,204 0.04% 54,605,441
2013-01-28 2013-01-24 36.195 1,567,912 -909 0.04% 56,751,224
2013-01-25 2013-01-23 36.723 1,568,821 +65,484 0.04% 57,612,084
2013-01-24 2013-01-22 37.647 1,503,337 -79,127 0.04% 56,595,751
2013-01-23 2013-01-21 37.647 1,582,464 +14,552 0.04% 59,574,625
2013-01-22 2013-01-18 36.723 1,567,912 -28,195 0.04% 57,578,702
2013-01-21 2013-01-17 36.327 1,596,107 -37,289 0.04% 57,982,343
2013-01-18 2013-01-16 36.239 1,633,396 +13,642 0.04% 59,193,281
2013-01-17 2013-01-15 36.283 1,619,754 +17,281 0.04% 58,770,140
2013-01-16 2013-01-14 36.195 1,602,473 -61,847 0.04% 58,002,174
2013-01-15 2013-01-11 35.580 1,664,320 +36,381 0.05% 59,216,000
2013-01-14 2013-01-10 35.976 1,627,939 -151,888 0.04% 58,565,944
2013-01-11 2013-01-09 35.712 1,779,827 +112,324 0.05% 63,560,533
2013-01-10 2013-01-08 36.151 1,667,503 -103,684 0.05% 60,282,625
2013-01-09 2013-01-07 36.503 1,771,187 +2,729 0.05% 64,654,122
2013-01-08 2013-01-04 36.503 1,768,458 +21,828 0.05% 64,554,505
2013-01-07 2013-01-03 36.283 1,746,630 +259,515 0.05% 63,373,629
2013-01-04 2013-01-02 36.679 1,487,115 +18,190 0.04% 54,546,177
2013-01-03 2012-12-31 35.580 1,468,925 -89,131 0.04% 52,263,905
2012-12-28 2012-12-24 35.360 1,558,056 +172,806 0.04% 55,092,544
2012-12-27 2012-12-20 35.404 1,385,250 +4,984 0.04% 49,043,082
2012-12-21 2012-12-19 35.184 1,380,266 +9,095 0.04% 48,563,110
2012-12-19 2012-12-17 34.392 1,371,171 +4,548 0.04% 47,157,642
2012-12-18 2012-12-14 35.140 1,366,623 +21,828 0.04% 48,022,992
2012-12-17 2012-12-13 34.964 1,344,795 +9,095 0.04% 47,019,383
2012-12-14 2012-12-12 35.316 1,335,700 -54,570 0.04% 47,171,337
2012-12-13 2012-12-11 35.448 1,390,270 -22,738 0.04% 49,281,953
2012-12-12 2012-12-10 35.580 1,413,008 -2,603,374 0.04% 50,274,395
2012-12-11 2012-12-07 36.151 4,016,382 -5,457 0.11% 145,197,969
2012-12-10 2012-12-06 34.920 4,021,839 +58,645 0.11% 140,442,612
2012-12-07 2012-12-05 34.788 3,963,194 -185,540 0.11% 137,871,826
2012-12-06 2012-12-04 34.656 4,148,734 -7,276 0.11% 143,779,021
2012-12-05 2012-12-03 34.392 4,156,010 -19,100 0.11% 142,934,494
2012-12-04 2012-11-30 34.700 4,175,110 +186,449 0.11% 144,876,731
2012-12-03 2012-11-29 34.744 3,988,661 +2,908,605 0.11% 138,582,353
2012-11-30 2012-11-28 34.436 1,080,056 +133,698 0.03% 37,193,046
2012-11-29 2012-11-27 33.864 946,358 +60,937 0.03% 32,047,924
2012-11-28 2012-11-26 33.513 885,421 +135,517 0.02% 29,672,798
2012-11-27 2012-11-23 33.952 749,904 +83,674 0.02% 25,461,072
2012-11-26 2012-11-22 33.996 666,230 +67,740 0.02% 22,649,436
2012-11-23 2012-11-21 33.821 598,490 -9,095 0.02% 20,241,232
2012-11-22 2012-11-20 33.821 607,585 -39,108 0.02% 20,548,830
2012-11-21 2012-11-19 33.821 646,693 +351,069 0.02% 21,871,482
2012-11-20 2012-11-16 32.809 295,624 -478,401 0.01% 9,699,118
2012-11-19 2012-11-15 32.985 774,025 -105,957 0.02% 25,531,126
2012-11-16 2012-11-14 32.985 879,982 -10,005 0.02% 29,026,105
2012-11-15 2012-11-13 32.501 889,987 +66,394 0.02% 28,925,563
2012-11-14 2012-11-12 33.249 823,593 -40,928 0.02% 27,383,449
2012-11-13 2012-11-09 32.985 864,521 -18,190 0.02% 28,516,126
2012-11-12 2012-11-08 32.853 882,711 -29,621 0.02% 28,999,656
2012-11-08 2012-11-06 32.897 912,332 +13,643 0.02% 30,012,918
2012-11-07 2012-11-05 32.985 898,689 -49,113 0.02% 29,643,153
2012-11-06 2012-11-02 32.897 947,802 -97,772 0.03% 31,179,772
2012-11-05 2012-11-01 32.501 1,045,574 -532,972 0.03% 33,982,312
2012-11-02 2012-10-31 31.665 1,578,546 +625,940 0.04% 49,985,432
2012-11-01 2012-10-30 31.665 952,606 +681,181 0.03% 30,164,736
2012-10-31 2012-10-29 30.610 271,425 -910 0.01% 8,308,312
2012-10-30 2012-10-26 30.478 272,335 +7,276 0.01% 8,300,235
2012-10-29 2012-10-25 30.566 265,059 -433,342 0.01% 8,101,792
2012-10-26 2012-10-24 30.522 698,401 +282,857 0.02% 21,316,605
2012-10-25 2012-10-22 30.478 415,544 +231,924 0.01% 12,664,964
2012-10-24 2012-10-19 30.610 183,620 -36,380 0.01% 5,620,603
2012-10-22 2012-10-18 30.346 220,000 +79,127 0.01% 6,676,141
2012-10-19 2012-10-17 30.434 140,873 +49,114 0.00% 4,287,336
2012-10-18 2012-10-16 30.610 91,759 +41,837 0.00% 2,808,741
2012-10-17 2012-10-15 30.434 49,922 -818,557 0.00% 1,519,329
2012-10-16 2012-10-12 30.390 868,479 +624,832 0.02% 26,393,141
2012-10-15 2012-10-11 30.390 243,647 -37,115 0.01% 7,404,450
2012-10-12 2012-10-10 30.170 280,762 -1,563,444 0.01% 8,470,639
2012-10-11 2012-10-09 30.038 1,844,206 +1,015,920 0.05% 55,396,694
2012-10-10 2012-10-08 29.730 828,286 -88,152 0.02% 24,625,255
2012-10-09 2012-10-05 29.906 916,438 +61,777 0.03% 27,407,266
2012-10-08 2012-10-04 29.774 854,661 -31,833 0.02% 25,446,981
2012-10-05 2012-10-03 29.598 886,494 -1,017,739 0.02% 26,238,837
2012-10-04 2012-09-28 29.862 1,904,233 -914,146 0.05% 56,864,808
2012-10-03 2012-09-27 29.730 2,818,379 +1,324,461 0.08% 83,791,469
2012-09-28 2012-09-26 29.466 1,493,918 +579,356 0.04% 44,020,531
2012-09-27 2012-09-25 29.686 914,562 +262,848 0.03% 27,150,050
2012-09-26 2012-09-24 29.906 651,714 -208,277 0.02% 19,490,352
2012-09-25 2012-09-21 30.126 859,991 +396,545 0.02% 25,908,257
2012-09-24 2012-09-20 29.994 463,446 -997,730 0.01% 13,900,718
2012-09-21 2012-09-19 30.126 1,461,176 +817,648 0.04% 44,019,673
2012-09-20 2012-09-18 29.950 643,528 +281,947 0.02% 19,273,841
2012-09-19 2012-09-17 30.742 361,581 +44,051 0.01% 11,115,692
2012-09-18 2012-09-14 30.654 317,530 +22,738 0.01% 9,733,550
2012-09-17 2012-09-13 30.346 294,792 +32,051 0.01% 8,945,786
2012-09-14 2012-09-12 30.214 262,741 -454,754 0.01% 7,938,497
2012-09-13 2012-09-11 30.038 717,495 -70,686 0.02% 21,552,284
2012-09-12 2012-09-10 30.126 788,181 -817,636 0.02% 23,744,895
2012-09-11 2012-09-07 30.126 1,605,817 +460,998 0.04% 48,377,156
2012-09-10 2012-09-06 29.642 1,144,819 -943,252 0.03% 33,935,202
2012-09-07 2012-09-05 29.466 2,088,071 +895,865 0.06% 61,528,139
2012-09-06 2012-09-04 29.554 1,192,206 +10,914 0.03% 35,235,001
2012-09-04 2012-08-31 29.159 1,181,292 -20,009 0.03% 34,444,866
2012-09-03 2012-08-30 29.291 1,201,301 -31,048 0.03% 35,186,801
2012-08-31 2012-08-29 29.071 1,232,349 +664,850 0.03% 35,825,222
2012-08-30 2012-08-28 29.159 567,499 +114,739 0.02% 16,547,498
2012-08-29 2012-08-27 29.379 452,760 -800,790 0.01% 13,301,427
2012-08-28 2012-08-24 29.554 1,253,550 +686,605 0.03% 37,047,990
2012-08-27 2012-08-23 29.071 566,945 -1,335,493 0.02% 16,481,476
2012-08-24 2012-08-22 28.719 1,902,438 -73,784 0.05% 54,635,813
2012-08-23 2012-08-21 28.719 1,976,222 -192,901 0.05% 56,754,803
2012-08-22 2012-08-20 27.531 2,169,123 -95,498 0.06% 59,718,959
2012-08-21 2012-08-17 27.311 2,264,621 +1,819 0.06% 61,850,162
2012-08-20 2012-08-16 27.136 2,262,802 -90,732 0.06% 61,402,412
2012-08-17 2012-08-15 27.224 2,353,534 -27,467 0.06% 64,071,492
2012-08-16 2012-08-14 27.487 2,381,001 +28,194 0.07% 65,447,537
2012-08-15 2012-08-13 27.531 2,352,807 +17,281 0.06% 64,776,033
2012-08-14 2012-08-10 27.619 2,335,526 +23,647 0.06% 64,505,696
2012-08-13 2012-08-09 27.443 2,311,879 +278,309 0.06% 63,445,877
2012-08-10 2012-08-08 27.663 2,033,570 +22,738 0.06% 56,255,305
2012-08-09 2012-08-07 27.839 2,010,832 -6,366 0.06% 55,980,041
2012-08-08 2012-08-06 27.883 2,017,198 +13,642 0.06% 56,245,982
2012-08-07 2012-08-03 27.927 2,003,556 +924,969 0.05% 55,953,715
2012-08-06 2012-08-02 27.795 1,078,587 -5,758 0.03% 29,979,610
2012-08-03 2012-08-01 27.839 1,084,345 -944,979 0.03% 30,187,344
2012-08-02 2012-07-31 27.619 2,029,324 -8,640 0.06% 56,048,597
2012-08-01 2012-07-30 27.487 2,037,964 +10,005 0.06% 56,018,340
2012-07-31 2012-07-27 27.268 2,027,959 -105,503 0.06% 55,297,382
2012-07-30 2012-07-26 26.828 2,133,462 -228,287 0.06% 57,235,893
2012-07-27 2012-07-25 26.696 2,361,749 +163,712 0.06% 63,048,701
2012-07-26 2012-07-24 26.652 2,198,037 +524,266 0.06% 58,581,614
2012-07-25 2012-07-23 26.872 1,673,771 -606,187 0.05% 44,977,049
2012-07-24 2012-07-20 26.960 2,279,958 -135,647 0.06% 61,466,861
2012-07-23 2012-07-19 26.960 2,415,605 -194,026 0.07% 65,123,856
2012-07-20 2012-07-18 26.784 2,609,631 +716,627 0.07% 69,895,644
2012-07-19 2012-07-17 27.092 1,893,004 -288,394 0.05% 51,284,480
2012-07-18 2012-07-16 27.048 2,181,398 +298,773 0.06% 59,001,593
2012-07-17 2012-07-13 26.960 1,882,625 -489,575 0.05% 50,754,904
2012-07-16 2012-07-12 26.784 2,372,200 +106,412 0.06% 63,536,357
2012-07-13 2012-07-11 27.004 2,265,788 -26,376 0.06% 61,184,492
2012-07-12 2012-07-10 27.048 2,292,164 -1,539,892 0.06% 61,997,548
2012-07-11 2012-07-09 26.652 3,832,056 -9,095 0.10% 102,131,141
2012-07-10 2012-07-06 27.048 3,841,151 +416,651 0.11% 103,893,938
2012-07-09 2012-07-05 27.004 3,424,500 +87,964 0.09% 92,473,917
2012-07-06 2012-07-04 27.092 3,336,536 +1,368,808 0.09% 90,392,051
2012-07-05 2012-07-03 27.268 1,967,728 -67,693 0.05% 53,655,033
2012-07-04 2012-06-29 27.136 2,035,421 +104,593 0.06% 55,232,300
2012-07-03 2012-06-28 26.960 1,930,828 +60,937 0.05% 52,054,440
2012-06-29 2012-06-27 27.180 1,869,891 -45,475 0.05% 50,822,787
2012-06-28 2012-06-26 27.136 1,915,366 +165,985 0.05% 51,974,540
2012-06-27 2012-06-25 27.311 1,749,381 -45,475 0.05% 47,778,193
2012-06-26 2012-06-22 27.355 1,794,856 +43,747 0.05% 49,099,120
2012-06-25 2012-06-21 27.839 1,751,109 +248,514 0.05% 48,749,549
2012-06-22 2012-06-20 28.763 1,502,595 -77,698 0.04% 43,218,869
2012-06-21 2012-06-19 28.543 1,580,293 -7,666 0.04% 45,106,178
2012-06-20 2012-06-18 28.719 1,587,959 -45,476 0.04% 45,604,340
2012-06-19 2012-06-15 29.071 1,633,435 -42,110 0.04% 47,485,064
2012-06-18 2012-06-14 28.543 1,675,545 +1,819 0.05% 47,824,948
2012-06-15 2012-06-13 28.851 1,673,726 -80,946 0.05% 48,288,300
2012-06-14 2012-06-12 28.235 1,754,672 -35,471 0.05% 49,543,272
2012-06-13 2012-06-11 28.279 1,790,143 +13,643 0.05% 50,623,528
2012-06-12 2012-06-08 27.971 1,776,500 +9,095 0.05% 49,690,806
2012-06-11 2012-06-07 27.443 1,767,405 -8,877 0.05% 48,503,646
2012-06-08 2012-06-06 27.443 1,776,282 -190,996 0.05% 48,747,261
2012-06-07 2012-06-05 27.048 1,967,278 -16,371 0.05% 53,210,160
2012-06-06 2012-06-04 26.872 1,983,649 +140,973 0.05% 53,303,994
2012-06-05 2012-06-01 28.631 1,842,676 -304,685 0.05% 52,757,436
2012-06-04 2012-05-31 29.159 2,147,361 +277,400 0.06% 62,614,123
2012-06-01 2012-05-30 28.719 1,869,961 +281,947 0.05% 53,703,111
2012-05-31 2012-05-29 29.027 1,588,014 +267,395 0.04% 46,094,804
2012-05-30 2012-05-28 28.367 1,320,619 -95,953 0.04% 37,462,001
2012-05-29 2012-05-25 27.399 1,416,572 -473,398 0.04% 38,813,286
2012-05-28 2012-05-24 26.872 1,889,970 +384,030 0.05% 50,786,681
2012-05-25 2012-05-23 27.487 1,505,940 -44,955 0.04% 41,394,382
2012-05-24 2012-05-22 27.839 1,550,895 -295,590 0.04% 43,175,743
2012-05-23 2012-05-21 26.476 1,846,485 -146,431 0.05% 48,887,293
2012-05-22 2012-05-18 25.992 1,992,916 +212,825 0.05% 51,800,051
2012-05-21 2012-05-17 27.584 1,780,091 +80,036 0.05% 49,102,315
2012-05-18 2012-05-16 27.495 1,700,055 -31,660 0.05% 46,742,334
2012-05-17 2012-05-15 28.614 1,731,715 +424,302 0.05% 49,551,445
2012-05-16 2012-05-14 28.256 1,307,413 -1,047,902 0.04% 36,942,068
2012-05-15 2012-05-11 28.301 2,355,315 -1,263,614 0.07% 66,656,902
2012-05-14 2012-05-10 28.748 3,618,929 +2,679,033 0.10% 104,038,514
2012-05-11 2012-05-09 29.107 939,896 +22,332 0.03% 27,357,235
2012-05-10 2012-05-08 29.375 917,564 +13,399 0.03% 26,953,754
2012-05-07 2012-05-03 30.137 904,165 -14,293 0.03% 27,248,450
2012-05-04 2012-05-02 30.316 918,458 -23,225 0.03% 27,843,705
2012-05-03 2012-04-30 30.629 941,683 +26,798 0.03% 28,842,964
2012-05-02 2012-04-27 30.047 914,885 +43,770 0.03% 27,489,578
2012-04-30 2012-04-26 29.599 871,115 +13,614 0.02% 25,784,339
2012-04-27 2012-04-25 29.420 857,501 +105,405 0.02% 25,227,781
2012-04-26 2012-04-24 28.659 752,096 +14,292 0.02% 21,554,220
2012-04-25 2012-04-23 29.107 737,804 -2,891 0.02% 21,475,012
2012-04-20 2012-04-18 29.331 740,695 -49,130 0.02% 21,724,999
2012-04-19 2012-04-17 29.375 789,825 +133,990 0.02% 23,201,377
2012-04-18 2012-04-16 30.092 655,835 -20,545 0.02% 19,735,263
2012-04-17 2012-04-13 30.584 676,380 +12,506 0.02% 20,686,666
2012-04-16 2012-04-12 31.032 663,874 +25,651 0.02% 20,601,457
2012-04-13 2012-04-11 31.077 638,223 -1,173,417 0.02% 19,834,030
2012-04-12 2012-04-10 31.256 1,811,640 +957,246 0.06% 56,624,760
2012-04-11 2012-04-05 31.032 854,394 +22,332 0.03% 26,513,708
2012-04-10 2012-04-03 30.764 832,062 -379,627 0.03% 25,597,142
2012-04-05 2012-04-02 31.749 1,211,689 -23,761 0.04% 38,469,492
2012-04-03 2012-03-30 31.346 1,235,450 +86,290 0.04% 38,725,966
2012-04-02 2012-03-29 30.450 1,149,160 +182,897 0.04% 34,991,976
2012-03-30 2012-03-28 30.450 966,263 +4,333 0.03% 29,422,753
2012-03-29 2012-03-27 30.584 961,930 +31,264 0.03% 29,420,038
2012-03-28 2012-03-26 30.137 930,666 -103,236 0.03% 28,047,100
2012-03-27 2012-03-23 30.987 1,033,902 +254,581 0.03% 32,037,935
2012-03-26 2012-03-22 30.943 779,321 +3,573 0.02% 24,114,234
2012-03-23 2012-03-21 31.122 775,748 -64,762 0.02% 24,142,627
2012-03-22 2012-03-20 31.256 840,510 -31,264 0.03% 26,271,046
2012-03-21 2012-03-19 31.346 871,774 -13,399 0.03% 27,326,311
2012-03-20 2012-03-16 30.719 885,173 -3,573 0.03% 27,191,385
2012-03-19 2012-03-15 30.898 888,746 -383,622 0.03% 27,460,333
2012-03-16 2012-03-14 30.271 1,272,368 -10,720 0.04% 38,515,761
2012-03-15 2012-03-13 29.957 1,283,088 +15,186 0.04% 38,438,073
2012-03-14 2012-03-12 29.375 1,267,902 +51,809 0.04% 37,245,051
2012-03-13 2012-03-09 29.375 1,216,093 -75,927 0.04% 35,723,144
2012-03-12 2012-03-08 28.972 1,292,020 +317,109 0.04% 37,432,822
2012-03-09 2012-03-07 28.435 974,911 -168,667 0.03% 27,721,565
2012-03-08 2012-03-06 28.435 1,143,578 +54,489 0.04% 32,517,606
2012-03-07 2012-03-05 28.659 1,089,089 +374,279 0.03% 31,212,057
2012-03-06 2012-03-02 29.196 714,810 -169,944 0.02% 20,869,751
2012-03-05 2012-03-01 29.107 884,754 -14,078 0.03% 25,752,236
2012-03-02 2012-02-29 29.286 898,832 +50,143 0.03% 26,322,996
2012-03-01 2012-02-28 29.107 848,689 +178,653 0.03% 24,702,504
2012-02-29 2012-02-27 29.196 670,036 +209,918 0.02% 19,562,519
2012-02-28 2012-02-24 29.465 460,118 -381,872 0.01% 13,557,330
2012-02-27 2012-02-23 29.196 841,990 -394,823 0.03% 24,582,926
2012-02-24 2012-02-22 28.928 1,236,813 +418,182 0.04% 35,777,963
2012-02-23 2012-02-21 28.211 818,631 -410,947 0.03% 23,094,459
2012-02-22 2012-02-20 28.345 1,229,578 +294,514 0.04% 34,852,894
2012-02-21 2012-02-17 28.077 935,064 -806,262 0.03% 26,253,543
2012-02-20 2012-02-16 27.898 1,741,326 +1,139,701 0.05% 48,578,845
2012-02-17 2012-02-15 28.301 601,625 -723,134 0.02% 17,026,368
2012-02-16 2012-02-14 27.853 1,324,759 +780,332 0.04% 36,898,296
2012-02-15 2012-02-13 28.122 544,427 +186,603 0.02% 15,310,111
2012-02-14 2012-02-10 27.898 357,824 -3,349,749 0.01% 9,982,437
2012-02-13 2012-02-09 28.435 3,707,573 +1,879,529 0.11% 105,424,727
2012-02-10 2012-02-08 28.659 1,828,044 -2,680 0.06% 52,389,671
2012-02-09 2012-02-07 28.345 1,830,724 +33,944 0.06% 51,892,624
2012-02-08 2012-02-06 28.390 1,796,780 +27,692 0.06% 51,010,927
2012-02-07 2012-02-03 28.032 1,769,088 +4,913 0.05% 49,590,995
2012-02-06 2012-02-02 27.763 1,764,175 -113,421 0.05% 48,979,281
2012-02-03 2012-02-01 26.957 1,877,596 +22,332 0.06% 50,614,820
2012-02-02 2012-01-31 27.405 1,855,264 -87,540 0.06% 50,843,588
2012-02-01 2012-01-30 27.002 1,942,804 -54,583 0.06% 52,459,646
2012-01-31 2012-01-27 27.763 1,997,387 +1,355,978 0.06% 55,454,010
2012-01-30 2012-01-26 28.211 641,409 -478,640 0.02% 18,094,836
2012-01-27 2012-01-20 27.584 1,120,049 -196,518 0.03% 30,895,611
2012-01-26 2012-01-19 27.674 1,316,567 -262,406 0.04% 36,434,305
2012-01-20 2012-01-18 27.674 1,578,973 -209,918 0.05% 43,696,055
2012-01-19 2012-01-17 26.554 1,788,891 -31,264 0.06% 47,502,626
2012-01-13 2012-01-11 26.062 1,820,155 -14,292 0.06% 47,436,256
2012-01-12 2012-01-10 25.480 1,834,447 -14,293 0.06% 46,740,837
2012-01-11 2012-01-09 25.480 1,848,740 -190,693 0.06% 47,105,016
2012-01-10 2012-01-06 25.077 2,039,433 -83,201 0.06% 51,141,860
2012-01-09 2012-01-05 25.077 2,122,634 +427,483 0.07% 53,228,251
2012-01-05 2012-01-03 25.480 1,695,151 +44,663 0.05% 43,191,641
2012-01-04 2011-12-30 24.763 1,650,488 +953,188 0.05% 40,871,121
2012-01-03 2011-12-29 25.121 697,300 -32,157 0.02% 17,517,074
2011-12-30 2011-12-28 24.853 729,457 -28,585 0.02% 18,128,912
2011-12-29 2011-12-23 25.524 758,042 -594,077 0.02% 19,348,494
2011-12-28 2011-12-22 25.614 1,352,119 +668,218 0.04% 34,632,991
2011-12-23 2011-12-21 24.673 683,901 +107,499 0.02% 16,874,227
2011-12-21 2011-12-19 22.569 576,402 -794,362 0.03% 13,008,735
2011-12-20 2011-12-16 23.061 1,370,764 -63,422 0.06% 31,611,781
2011-12-19 2011-12-15 22.323 1,434,186 -35,731 0.06% 32,014,719
2011-12-14 2011-12-12 22.524 1,469,917 +834,253 0.07% 33,108,526
2011-12-13 2011-12-09 22.524 635,664 -7,146 0.03% 14,317,746
2011-12-12 2011-12-08 22.927 642,810 +62,439 0.03% 14,737,765
2011-12-09 2011-12-07 23.330 580,371 -13,399 0.03% 13,540,119
2011-12-08 2011-12-06 23.061 593,770 -104,512 0.03% 13,693,187
2011-12-05 2011-12-01 24.360 698,282 +893 0.03% 17,010,176
2011-12-02 2011-11-30 22.614 697,389 -893 0.03% 15,770,502
2011-11-30 2011-11-28 22.703 698,282 +6,253 0.03% 15,853,234
2011-11-29 2011-11-25 22.479 692,029 -60,743 0.03% 15,556,327
2011-11-25 2011-11-23 23.061 752,772 +61,170 0.03% 17,360,001
2011-11-24 2011-11-22 23.867 691,602 -66,995 0.03% 16,506,785
2011-11-22 2011-11-18 24.360 758,597 -17,865 0.03% 18,479,451
2011-11-21 2011-11-17 25.032 776,462 -19,142 0.03% 19,436,187
2011-11-18 2011-11-16 24.763 795,604 -19,652 0.04% 19,701,584
2011-11-17 2011-11-15 24.808 815,256 -17,865 0.04% 20,224,734
2011-11-16 2011-11-14 24.718 833,121 -31,264 0.04% 20,593,313
2011-11-15 2011-11-11 24.226 864,385 -9,826 0.04% 20,940,331
2011-11-14 2011-11-10 23.778 874,211 +102,853 0.04% 20,786,905
2011-11-11 2011-11-09 24.853 771,358 -765 0.03% 19,170,261
2011-11-08 2011-11-04 24.629 772,123 -226,885 0.03% 19,016,397
2011-11-07 2011-11-03 23.554 999,008 +223,316 0.05% 23,530,641
2011-11-01 2011-10-28 25.077 775,692 -12,506 0.04% 19,451,647
2011-10-31 2011-10-27 25.390 788,198 -65,208 0.04% 20,012,320
2011-10-28 2011-10-26 24.629 853,406 +83,074 0.04% 21,018,293
2011-10-27 2011-10-25 24.808 770,332 -12,506 0.03% 19,110,267
2011-10-26 2011-10-24 24.181 782,838 +34,837 0.04% 18,929,743
2011-10-25 2011-10-21 23.151 748,001 -410,902 0.03% 17,316,965
2011-10-24 2011-10-20 22.748 1,158,903 +510 0.05% 26,362,698
2011-10-21 2011-10-19 23.599 1,158,393 +223,317 0.05% 27,336,669
2011-10-20 2011-10-18 23.196 935,076 -49,130 0.04% 21,689,809
2011-10-19 2011-10-17 24.942 984,206 +232,250 0.04% 24,548,234
2011-10-18 2011-10-14 23.912 751,956 +55,382 0.03% 17,980,954
2011-10-17 2011-10-13 25.121 696,574 +8,933 0.03% 17,498,836
2011-10-14 2011-10-12 23.912 687,641 +4,466 0.03% 16,443,038
2011-10-11 2011-10-07 24.091 683,175 +44,663 0.03% 16,458,615
2011-10-07 2011-10-04 22.054 638,512 -44,663 0.03% 14,081,676
2011-10-06 2011-10-03 22.972 683,175 -35,731 0.03% 15,693,810
2011-10-04 2011-09-30 24.360 718,906 -5,359 0.03% 17,512,577
2011-09-30 2011-09-27 24.315 724,265 +40,197 0.03% 17,610,690
2011-09-28 2011-09-26 22.658 684,068 -70,568 0.03% 15,499,898
2011-09-26 2011-09-22 23.644 754,636 -1,954,611 0.03% 17,842,286
2011-09-23 2011-09-21 24.853 2,709,247 +1,539,608 0.12% 67,331,864
2011-09-21 2011-09-19 24.629 1,169,639 +22,332 0.05% 28,806,705
2011-09-20 2011-09-16 25.524 1,147,307 +310,107 0.05% 29,284,212
2011-09-19 2011-09-15 25.121 837,200 -12,505 0.04% 21,031,543
2011-09-16 2011-09-14 25.345 849,705 -89,327 0.04% 21,535,931
2011-09-12 2011-09-08 27.539 939,032 +43,770 0.04% 25,860,360
2011-09-09 2011-09-07 27.315 895,262 +22,332 0.04% 24,454,514
2011-09-08 2011-09-06 26.420 872,930 -8,933 0.04% 23,062,718
2011-09-07 2011-09-05 26.599 881,863 -40,197 0.04% 23,456,684
2011-09-06 2011-09-02 27.360 922,060 +34,838 0.04% 25,227,804
2011-09-05 2011-09-01 27.315 887,222 -58,956 0.04% 24,234,898
2011-09-02 2011-08-31 26.868 946,178 +69,675 0.04% 25,421,616
2011-09-01 2011-08-30 26.106 876,503 -2,255,498 0.04% 22,882,370
2011-08-31 2011-08-29 25.972 3,132,001 +2,341,251 0.14% 81,344,639
2011-08-30 2011-08-26 24.629 790,750 -26,798 0.04% 19,475,156
2011-08-29 2011-08-25 23.688 817,548 +2,680 0.04% 19,366,359
2011-08-25 2011-08-23 23.688 814,868 -28,272 0.04% 19,302,874
2011-08-24 2011-08-22 23.285 843,140 +44,664 0.04% 19,632,793
2011-08-23 2011-08-19 24.047 798,476 +59,848 0.04% 19,200,618
2011-08-18 2011-08-16 25.614 738,628 +15,186 0.03% 18,919,116
2011-08-17 2011-08-15 25.390 723,442 -2,072,378 0.03% 18,368,167
2011-08-16 2011-08-12 24.405 2,795,820 -739,624 0.13% 68,231,475
2011-08-15 2011-08-11 24.181 3,535,444 -1,308,635 0.16% 85,490,287
2011-08-12 2011-08-10 25.077 4,844,079 +3,522,149 0.22% 121,472,591
2011-08-11 2011-08-09 24.853 1,321,930 +8,932 0.06% 32,853,413
2011-08-10 2011-08-08 25.927 1,312,998 -1,131,768 0.06% 34,042,518
2011-08-09 2011-08-05 27.450 2,444,766 +1,036,457 0.11% 67,108,390
2011-08-08 2011-08-04 28.704 1,408,309 -58,063 0.06% 40,423,604
2011-08-04 2011-08-02 29.331 1,466,372 -30,371 0.07% 43,009,511
2011-08-03 2011-08-01 29.510 1,496,743 -13,399 0.07% 44,168,403
2011-08-02 2011-07-29 29.196 1,510,142 -22,331 0.07% 44,090,440
2011-08-01 2011-07-28 29.554 1,532,473 +1,786 0.07% 45,291,408
2011-07-29 2011-07-27 29.554 1,530,687 +29,478 0.07% 45,238,623
2011-07-28 2011-07-26 29.510 1,501,209 +313,268 0.07% 44,300,194
2011-07-27 2011-07-25 29.331 1,187,941 -14,292 0.05% 34,842,974
2011-07-26 2011-07-22 29.823 1,202,233 -20,682 0.05% 35,854,356
2011-07-25 2011-07-21 29.465 1,222,915 -17,866 0.06% 36,033,066
2011-07-21 2011-07-19 29.689 1,240,781 -8,932 0.06% 36,837,293
2011-07-15 2011-07-13 29.554 1,249,713 -594,023 0.06% 36,934,589
2011-07-14 2011-07-12 29.017 1,843,736 +562,758 0.08% 53,499,878
2011-07-12 2011-07-08 30.405 1,280,978 +6,253 0.06% 38,948,478
2011-07-08 2011-07-06 29.644 1,274,725 -6,253 0.06% 37,787,968
2011-07-07 2011-07-05 30.047 1,280,978 +508 0.06% 38,489,586
2011-07-06 2011-07-04 30.495 1,280,470 +6,252 0.06% 39,047,710
2011-07-05 2011-06-30 29.957 1,274,218 +7,504 0.06% 38,172,351
2011-06-30 2011-06-28 29.644 1,266,714 -480,863 0.06% 37,550,490
2011-06-29 2011-06-27 29.107 1,747,577 +580,909 0.08% 50,866,134
2011-06-28 2011-06-24 28.793 1,166,668 +192,052 0.05% 33,592,112
2011-06-27 2011-06-23 27.987 974,616 +31,264 0.04% 27,276,749
2011-06-24 2011-06-22 28.345 943,352 -35,730 0.04% 26,739,700
2011-06-23 2011-06-21 29.107 979,082 +44,663 0.04% 28,497,809
2011-06-22 2011-06-20 27.718 934,419 -66,995 0.04% 25,900,692
2011-06-21 2011-06-17 28.480 1,001,414 -384,105 0.05% 28,520,020
2011-06-17 2011-06-15 30.181 1,385,519 -44,663 0.06% 41,816,861
2011-06-16 2011-06-14 30.360 1,430,182 +44,663 0.06% 43,421,023
2011-06-15 2011-06-13 30.540 1,385,519 +232,250 0.06% 42,313,204
2011-06-14 2011-06-10 30.316 1,153,269 +331,401 0.05% 34,962,167
2011-06-13 2011-06-09 30.987 821,868 +206,345 0.04% 25,467,553
2011-06-10 2011-06-08 30.898 615,523 +477,004 0.03% 19,018,332
2011-06-07 2011-06-02 30.943 138,519 -22,331 0.01% 4,286,141
2011-06-03 2011-06-01 30.450 160,850 -10,720 0.01% 4,897,890
2011-06-02 2011-05-31 30.405 171,570 -25,011 0.01% 5,216,632
2011-06-01 2011-05-30 30.092 196,581 -156,322 0.01% 5,915,478
2011-05-31 2011-05-27 30.584 352,903 -35,730 0.02% 10,793,321
2011-05-30 2011-05-26 30.719 388,633 +4,466 0.02% 11,938,310
2011-05-27 2011-05-25 29.689 384,167 -308,177 0.02% 11,405,456
2011-05-26 2011-05-24 28.390 692,344 -62,529 0.03% 19,655,778
2011-05-25 2011-05-23 28.569 754,873 -308,176 0.03% 21,566,200
2011-05-24 2011-05-20 29.151 1,063,049 +576,156 0.05% 30,989,411
2011-05-23 2011-05-19 29.331 486,893 -44,663 0.02% 14,280,844
2011-05-20 2011-05-18 28.704 531,556 +88,433 0.02% 15,257,596
2011-05-19 2011-05-17 28.748 443,123 +53,596 0.02% 12,739,089
2011-05-18 2011-05-16 29.062 389,527 -1,184,471 0.02% 11,320,388
2011-05-17 2011-05-13 29.734 1,573,998 +848,603 0.07% 46,800,588
2011-05-16 2011-05-12 29.375 725,395 +597,595 0.03% 21,308,724
2011-05-12 2011-05-09 31.263 127,800 -10,183 0.01% 3,995,431
2011-05-11 2011-05-06 30.539 137,983 -777,772 0.01% 4,213,898
2011-05-09 2011-05-05 30.901 915,755 -39,785 0.04% 28,297,931
2011-05-06 2011-05-04 30.313 955,540 -61,887 0.04% 28,965,322
2011-05-05 2011-05-03 30.765 1,017,427 +817,557 0.05% 31,301,623
2011-05-04 2011-04-29 31.127 199,870 -212,186 0.01% 6,221,437
2011-05-03 2011-04-28 31.037 412,056 -233,405 0.02% 12,788,954
2011-04-29 2011-04-27 31.489 645,461 -426,140 0.03% 20,325,158
2011-04-28 2011-04-26 32.530 1,071,601 -45,161 0.05% 34,859,141
2011-04-27 2011-04-21 31.851 1,116,762 -29,176 0.05% 35,570,336
2011-04-26 2011-04-20 31.399 1,145,938 -40,669 0.05% 35,981,169
2011-04-21 2011-04-19 30.675 1,186,607 -141,385 0.05% 36,399,153
2011-04-19 2011-04-15 30.087 1,327,992 -8,841 0.06% 39,955,060
2011-04-18 2011-04-14 30.313 1,336,833 -34,480 0.06% 40,523,471
2011-04-14 2011-04-12 30.177 1,371,313 -333,309 0.06% 41,382,537
2011-04-13 2011-04-11 30.404 1,704,622 -15,914 0.08% 51,826,519
2011-04-12 2011-04-08 30.992 1,720,536 +253,739 0.08% 53,322,318
2011-04-08 2011-04-06 29.770 1,466,797 -310,322 0.07% 43,666,722
2011-04-07 2011-04-04 29.182 1,777,119 +756,797 0.08% 51,859,808
2011-04-06 2011-04-01 29.137 1,020,322 +261,695 0.05% 29,728,829
2011-04-04 2011-03-31 28.051 758,627 +393,429 0.03% 21,280,149
2011-03-30 2011-03-28 27.146 365,198 -30,060 0.02% 9,913,667
2011-03-28 2011-03-24 27.825 395,258 +110,513 0.02% 10,997,918
2011-03-24 2011-03-22 27.644 284,745 +161,792 0.01% 7,871,400
2011-03-23 2011-03-21 27.915 122,953 -166,212 0.01% 3,432,250
2011-03-22 2011-03-18 26.513 289,165 -114,934 0.01% 7,666,516
2011-03-21 2011-03-17 26.648 404,099 -44,206 0.02% 10,768,563
2011-03-17 2011-03-15 26.332 448,305 -155,603 0.02% 11,804,599
2011-03-16 2011-03-14 26.648 603,908 -279,378 0.03% 16,093,139
2011-03-15 2011-03-11 26.422 883,286 +281,147 0.04% 23,338,282
2011-03-14 2011-03-10 26.875 602,139 +43,321 0.03% 16,182,212
2011-03-10 2011-03-08 27.417 558,818 -48,626 0.03% 15,321,373
2011-03-08 2011-03-04 26.784 607,444 -35,364 0.03% 16,269,816
2011-03-07 2011-03-03 26.558 642,808 -33,596 0.03% 17,071,593
2011-03-04 2011-03-02 26.286 676,404 -25,640 0.03% 17,780,214
2011-03-03 2011-03-01 26.422 702,044 -264,878 0.03% 18,549,485
2011-03-02 2011-02-28 26.151 966,922 -340,974 0.04% 25,285,641
2011-03-01 2011-02-25 26.196 1,307,896 +498,875 0.06% 34,261,507
2011-02-28 2011-02-24 26.060 809,021 -10,609 0.04% 21,083,221
2011-02-24 2011-02-22 26.467 819,630 +13,262 0.04% 21,693,438
2011-02-22 2011-02-18 27.146 806,368 -35,365 0.04% 21,889,670
2011-02-21 2011-02-17 26.875 841,733 -22,102 0.04% 22,621,192
2011-02-18 2011-02-16 26.648 863,835 +141,457 0.04% 23,019,759
2011-02-17 2011-02-15 26.513 722,378 -44,206 0.03% 19,152,118
2011-02-16 2011-02-14 26.875 766,584 +48,626 0.04% 20,601,596
2011-02-15 2011-02-11 26.060 717,958 -205,997 0.03% 18,710,104
2011-02-14 2011-02-10 26.286 923,955 -207,765 0.04% 24,287,434
2011-02-11 2011-02-09 27.010 1,131,720 +279,378 0.05% 30,568,069
2011-02-10 2011-02-08 27.010 852,342 +44,205 0.04% 23,021,992
2011-02-09 2011-02-07 26.965 808,137 +44,206 0.04% 21,791,440
2011-02-08 2011-02-02 26.694 763,931 +121,123 0.03% 20,392,047
2011-01-28 2011-01-26 25.472 642,808 -267,001 0.03% 16,373,607
2011-01-27 2011-01-25 25.970 909,809 -68,960 0.04% 23,627,447
2011-01-26 2011-01-24 26.332 978,769 -198,925 0.04% 25,772,579
2011-01-25 2011-01-21 26.648 1,177,694 -884 0.05% 31,383,577
2011-01-24 2011-01-20 26.920 1,178,578 -110,513 0.05% 31,727,071
2011-01-21 2011-01-19 27.598 1,289,091 +154,719 0.06% 35,576,899
2011-01-19 2011-01-17 26.558 1,134,372 -22,103 0.05% 30,126,472
2011-01-18 2011-01-14 26.784 1,156,475 -176,822 0.05% 30,975,094
2011-01-17 2011-01-13 26.875 1,333,297 +198,925 0.06% 35,831,751
2011-01-14 2011-01-12 27.146 1,134,372 -132,617 0.05% 30,793,668
2011-01-13 2011-01-11 26.694 1,266,989 -130,848 0.06% 33,820,462
2011-01-12 2011-01-10 27.010 1,397,837 -88,410 0.06% 37,755,962
2011-01-11 2011-01-07 27.327 1,486,247 -44,206 0.07% 40,614,640
2011-01-10 2011-01-06 27.056 1,530,453 -21,218 0.07% 41,407,200
2011-01-07 2011-01-05 27.191 1,551,671 -557,342 0.07% 42,191,872
2011-01-06 2011-01-04 27.825 2,109,013 +123,775 0.10% 58,682,560
2011-01-05 2011-01-03 28.006 1,985,238 -13,262 0.09% 55,597,839
2011-01-04 2010-12-31 27.282 1,998,500 -55,698 0.09% 54,522,548
2011-01-03 2010-12-29 27.282 2,054,198 -445,547 0.09% 56,042,086
2010-12-30 2010-12-28 27.146 2,499,745 +640,095 0.11% 67,858,091
2010-12-29 2010-12-24 28.096 1,859,650 +44,205 0.08% 52,248,941
2010-12-23 2010-12-21 28.096 1,815,445 +265,232 0.08% 51,006,953
2010-12-22 2010-12-20 27.236 1,550,213 -296,176 0.07% 42,222,364
2010-12-21 2010-12-17 26.829 1,846,389 -450,895 0.08% 49,537,328
2010-12-20 2010-12-16 27.056 2,297,284 +300,597 0.10% 62,154,210
2010-12-17 2010-12-15 27.508 1,996,687 -198,924 0.09% 54,924,770
2010-12-15 2010-12-13 28.187 2,195,611 -132,617 0.10% 61,886,814
2010-12-14 2010-12-10 28.277 2,328,228 +88,411 0.11% 65,835,510
2010-12-13 2010-12-09 29.001 2,239,817 +52,472 0.10% 64,956,894
2010-12-10 2010-12-08 27.960 2,187,345 -66,308 0.10% 61,159,010
2010-12-09 2010-12-07 26.920 2,253,653 -1,555,146 0.10% 60,667,863
2010-12-08 2010-12-06 27.644 3,808,799 +618,168 0.17% 105,289,229
2010-12-07 2010-12-03 28.051 3,190,631 +422,162 0.15% 89,499,983
2010-12-06 2010-12-02 26.694 2,768,469 -278,494 0.13% 73,900,327
2010-12-03 2010-12-01 26.105 3,046,963 +1,389,199 0.14% 79,542,214
2010-12-02 2010-11-30 25.562 1,657,764 +139,689 0.08% 42,376,573
2010-12-01 2010-11-29 24.431 1,518,075 +30,943 0.07% 37,088,705
2010-11-30 2010-11-26 24.205 1,487,132 +932,734 0.07% 35,996,310
2010-11-29 2010-11-25 23.029 554,398 +123,776 0.03% 12,767,155
2010-11-26 2010-11-24 22.418 430,622 +77,801 0.02% 9,653,717
2010-11-25 2010-11-23 22.034 352,821 +21,219 0.02% 7,773,884
2010-11-19 2010-11-17 22.395 331,602 -6,631 0.02% 7,426,377
2010-11-18 2010-11-16 22.599 338,233 +8,841 0.02% 7,643,744
2010-11-11 2010-11-09 22.938 329,392 -5,305 0.02% 7,555,717
2010-11-10 2010-11-08 23.119 334,697 -552,567 0.02% 7,737,976
2010-11-05 2010-11-03 23.165 887,264 -6,631 0.04% 20,553,108
2010-11-03 2010-11-01 22.486 893,895 +13,262 0.04% 20,100,070
2010-10-28 2010-10-26 22.757 880,633 -1,084,132 0.04% 20,040,919
2010-10-27 2010-10-25 22.757 1,964,765 +1,078,827 0.09% 44,712,945
2010-10-26 2010-10-22 22.803 885,938 +7,957 0.04% 20,201,729
2010-10-22 2010-10-20 23.119 877,981 -50,836 0.04% 20,298,348
2010-10-21 2010-10-19 23.662 928,817 +101,672 0.04% 21,977,917
2010-10-19 2010-10-15 24.250 827,145 +26,523 0.04% 20,058,623
2010-10-18 2010-10-14 24.522 800,622 +7,073 0.04% 19,632,766
2010-10-14 2010-10-12 23.979 793,549 -4,774 0.04% 19,028,489
2010-10-13 2010-10-11 23.662 798,323 +44,205 0.04% 18,890,133
2010-10-12 2010-10-08 24.115 754,118 +88,411 0.03% 18,185,330
2010-10-08 2010-10-06 24.839 665,707 -144,375 0.03% 16,535,227
2010-10-07 2010-10-05 24.341 810,082 -66,308 0.04% 19,718,140
2010-10-06 2010-10-04 22.984 876,390 +44,206 0.04% 20,142,613
2010-09-30 2010-09-28 22.147 832,184 +21,749 0.04% 18,430,060
2010-09-29 2010-09-27 22.486 810,435 +417,564 0.04% 18,223,394
2010-09-27 2010-09-22 22.893 392,871 -6,631 0.02% 8,994,047
2010-09-16 2010-09-14 23.436 399,502 +25,639 0.02% 9,362,749
2010-09-15 2010-09-13 23.346 373,863 -10,609 0.02% 8,728,043
2010-09-13 2010-09-09 22.757 384,472 +8,841 0.02% 8,749,584
2010-09-10 2010-09-08 22.576 375,631 -6,631 0.02% 8,480,406
2010-09-08 2010-09-06 22.803 382,262 -864,815 0.02% 8,716,585
2010-09-07 2010-09-03 22.395 1,247,077 +2,810 0.06% 27,928,856
2010-09-06 2010-09-02 22.169 1,244,267 +382,819 0.06% 27,584,451
2010-09-03 2010-09-01 21.762 861,448 -88,411 0.04% 18,746,872
2010-09-02 2010-08-31 21.785 949,859 -49,510 0.04% 20,692,364
2010-09-01 2010-08-30 21.920 999,369 -20,335 0.05% 21,906,568
2010-08-31 2010-08-27 22.034 1,019,704 -66,308 0.05% 22,467,656
2010-08-30 2010-08-26 22.079 1,086,012 +57,467 0.05% 23,977,789
2010-08-27 2010-08-25 22.373 1,028,545 -2,210 0.05% 23,011,465
2010-08-25 2010-08-23 22.554 1,030,755 +2,652 0.05% 23,247,448
2010-08-24 2010-08-20 22.667 1,028,103 -495,100 0.05% 23,303,923
2010-08-20 2010-08-18 22.667 1,523,203 -13,262 0.07% 34,526,312
2010-08-19 2010-08-17 22.395 1,536,465 -5,304 0.07% 34,409,832
2010-08-18 2010-08-16 22.554 1,541,769 -80,454 0.07% 34,772,759
2010-08-16 2010-08-12 22.237 1,622,223 +187,431 0.07% 36,073,540
2010-08-13 2010-08-11 22.124 1,434,792 -987,107 0.07% 31,743,330
2010-08-12 2010-08-10 22.418 2,421,899 +1,286,377 0.11% 54,294,316
2010-08-11 2010-08-09 22.667 1,135,522 +134,385 0.05% 25,738,780
2010-08-06 2010-08-04 22.938 1,001,137 +106,093 0.05% 22,964,456
2010-08-05 2010-08-03 23.255 895,044 -14,146 0.04% 20,814,318
2010-08-04 2010-08-02 23.074 909,190 +30,944 0.04% 20,978,745
2010-08-03 2010-07-30 22.893 878,246 -13,262 0.04% 20,105,801
2010-08-02 2010-07-29 22.622 891,508 +75,149 0.04% 20,167,401
2010-07-30 2010-07-28 22.576 816,359 -1,771,310 0.04% 18,430,470
2010-07-29 2010-07-27 22.531 2,587,669 +1,746,113 0.12% 58,303,248
2010-07-28 2010-07-26 22.531 841,556 +66,308 0.04% 18,961,254
2010-07-27 2010-07-23 22.712 775,248 -59,235 0.04% 17,607,555
2010-07-23 2010-07-21 22.373 834,483 -86,643 0.04% 18,669,749
2010-07-22 2010-07-20 22.056 921,126 -5,304 0.04% 20,316,474
2010-07-21 2010-07-19 21.785 926,430 +60,119 0.04% 20,181,971
2010-07-20 2010-07-16 22.011 866,311 +79,570 0.04% 19,068,273
2010-07-19 2010-07-15 22.395 786,741 -44,206 0.04% 17,619,422
2010-07-16 2010-07-14 22.441 830,947 +4,642 0.04% 18,647,031
2010-07-14 2010-07-12 22.486 826,305 -17,682 0.04% 18,580,246
2010-07-12 2010-07-08 22.599 843,987 -106,093 0.04% 19,073,304
2010-07-09 2010-07-07 22.441 950,080 +20,334 0.04% 21,320,458
2010-07-08 2010-07-06 22.599 929,746 -4,774 0.04% 21,011,376
2010-07-07 2010-07-05 22.169 934,520 -934,502 0.04% 20,717,596
2010-07-06 2010-07-02 22.214 1,869,022 +48,626 0.09% 41,519,354
2010-07-05 2010-06-30 22.486 1,820,396 +862,226 0.08% 40,933,317
2010-07-02 2010-06-29 22.192 958,170 +77,802 0.04% 21,263,574
2010-06-30 2010-06-28 22.554 880,368 -17,682 0.04% 19,855,649
2010-06-29 2010-06-25 22.712 898,050 -44,206 0.04% 20,396,653
2010-06-25 2010-06-23 23.074 942,256 +44,206 0.04% 21,741,714
2010-06-24 2010-06-22 23.391 898,050 +50,040 0.04% 21,006,115
2010-06-23 2010-06-21 23.934 848,010 -397,848 0.04% 20,296,041
2010-06-21 2010-06-17 23.481 1,245,858 -101,231 0.06% 29,254,359
2010-06-15 2010-06-11 23.255 1,347,089 -33,596 0.06% 31,326,660
2010-06-14 2010-06-10 23.165 1,380,685 +33,596 0.06% 31,983,004
2010-06-09 2010-06-07 22.893 1,347,089 -44,205 0.06% 30,839,085
2010-06-07 2010-06-03 23.481 1,391,294 -32,712 0.06% 32,669,384
2010-06-04 2010-06-02 22.848 1,424,006 +82,443 0.07% 32,535,529
2010-06-01 2010-05-28 23.979 1,341,563 +66,308 0.06% 32,169,301
2010-05-31 2010-05-27 22.938 1,275,255 -250,203 0.06% 29,252,277
2010-05-28 2010-05-26 22.418 1,525,458 +596,773 0.07% 34,197,834
2010-05-27 2010-05-25 22.599 928,685 -4,774 0.04% 20,987,398
2010-05-26 2010-05-24 22.848 933,459 -177,317 0.04% 21,327,567
2010-05-25 2010-05-20 22.599 1,110,776 -21,607 0.05% 25,102,482
2010-05-24 2010-05-19 22.554 1,132,383 -95,042 0.05% 25,539,547
2010-05-19 2010-05-17 22.509 1,227,425 +61,004 0.06% 27,627,573
2010-05-17 2010-05-13 22.712 1,166,421 +44,205 0.05% 26,491,938
2010-05-14 2010-05-12 22.622 1,122,216 -468,577 0.05% 25,386,401
2010-05-13 2010-05-11 22.599 1,590,793 -5,305 0.07% 35,950,410
2010-05-11 2010-05-07 22.373 1,596,098 +22,103 0.07% 35,709,234
2010-05-10 2010-05-06 22.147 1,573,995 +46,858 0.07% 34,858,663
2010-05-07 2010-05-05 23.074 1,527,137 +37,574 0.07% 35,237,319
2010-05-05 2010-05-03 23.436 1,489,563 -1,904,368 0.07% 34,909,475
2010-05-04 2010-04-30 23.708 3,393,931 +1,904,368 0.15% 80,461,658
2010-04-30 2010-04-28 23.776 1,489,563 +93,716 0.07% 35,416,513
2010-04-29 2010-04-27 24.004 1,395,847 +4,090 0.06% 33,506,175
2010-04-28 2010-04-26 24.277 1,391,757 -21,077 0.06% 33,788,355
2010-04-27 2010-04-23 23.640 1,412,834 +28,102 0.06% 33,399,112
2010-04-23 2010-04-21 24.095 1,384,732 +25,906 0.06% 33,365,514
2010-04-22 2010-04-20 24.596 1,358,826 -71,571 0.06% 33,422,123
2010-04-21 2010-04-19 23.139 1,430,397 +14,929 0.07% 33,097,617
2010-04-20 2010-04-16 24.323 1,415,468 +33,933 0.07% 34,428,471
2010-04-15 2010-04-13 24.141 1,381,535 +16,509 0.06% 33,351,409
2010-04-14 2010-04-12 24.779 1,365,026 +17,564 0.06% 33,823,321
2010-04-13 2010-04-09 25.416 1,347,462 -36,444 0.06% 34,247,364
2010-04-09 2010-04-07 25.917 1,383,906 +44,084 0.06% 35,867,019
2010-04-07 2010-03-31 24.824 1,339,822 -49,555 0.06% 33,259,830
2010-04-01 2010-03-30 24.779 1,389,377 -1,591,888 0.06% 34,426,703
2010-03-31 2010-03-29 24.505 2,981,265 +1,149,538 0.14% 73,056,570
2010-03-24 2010-03-22 23.412 1,831,727 -2,635 0.08% 42,884,494
2010-03-23 2010-03-19 23.275 1,834,362 +70,430 0.08% 42,695,526
2010-03-22 2010-03-18 24.232 1,763,932 -28,102 0.08% 42,743,482
2010-03-15 2010-03-11 23.822 1,792,034 +377,618 0.08% 42,689,823
2010-03-12 2010-03-10 22.865 1,414,416 -43,909 0.07% 32,341,287
2010-03-11 2010-03-09 22.023 1,458,325 +22,957 0.07% 32,116,427
2010-03-09 2010-03-05 22.091 1,435,368 +48,476 0.07% 31,708,918
2010-03-05 2010-03-03 22.091 1,386,892 -2,476,161 0.06% 30,638,028
2010-03-01 2010-02-25 22.091 3,863,053 +2,493,724 0.18% 85,339,251
2010-02-25 2010-02-23 22.182 1,369,329 -46,250 0.06% 30,374,783
2010-02-24 2010-02-22 21.203 1,415,579 -74,938 0.07% 30,014,438
2010-02-23 2010-02-19 20.656 1,490,517 +460,306 0.07% 30,788,650
2010-02-22 2010-02-18 21.613 1,030,211 -43,909 0.05% 22,265,827
2010-02-17 2010-02-11 21.431 1,074,120 -12,294 0.05% 23,019,127
2010-02-11 2010-02-09 20.155 1,086,414 +371,031 0.05% 21,897,022
2010-02-10 2010-02-08 19.540 715,383 -109,773 0.03% 13,978,879
2010-02-09 2010-02-05 21.112 825,156 +160,444 0.04% 17,420,564
2010-02-03 2010-02-01 23.594 664,712 -29,931 0.03% 15,683,381
2010-02-02 2010-01-29 22.068 694,643 +18,442 0.03% 15,329,637
2010-01-29 2010-01-27 20.907 676,201 -96,600 0.03% 14,137,249
2010-01-28 2010-01-26 22.638 772,801 -57,960 0.04% 17,494,458
2010-01-27 2010-01-25 24.824 830,761 -36,005 0.04% 20,622,866
2010-01-26 2010-01-22 25.052 866,766 -24,413 0.04% 21,714,057
2010-01-22 2010-01-20 26.646 891,179 -459,288 0.04% 23,746,370
2010-01-20 2010-01-18 26.464 1,350,467 -55,326 0.06% 35,738,517
2010-01-19 2010-01-15 25.735 1,405,793 -26,345 0.06% 36,178,141
2010-01-18 2010-01-14 25.735 1,432,138 -316,145 0.07% 36,856,131
2010-01-15 2010-01-13 25.826 1,748,283 -41,275 0.08% 45,151,400
2010-01-14 2010-01-12 25.371 1,789,558 +395,182 0.08% 45,402,252
2010-01-12 2010-01-08 25.280 1,394,376 +38,780 0.06% 35,249,203
2010-01-11 2010-01-07 25.507 1,355,596 +129,092 0.06% 34,577,591
2010-01-08 2010-01-06 25.006 1,226,504 -109,700 0.06% 30,670,280
2010-01-07 2010-01-05 25.917 1,336,204 +82,549 0.06% 34,630,715
2010-01-06 2010-01-04 25.143 1,253,655 +52,691 0.06% 31,520,532
2010-01-05 2009-12-31 23.503 1,200,964 +99,234 0.06% 28,226,440
2009-12-30 2009-12-28 23.321 1,101,730 +48,476 0.05% 25,693,399
2009-12-28 2009-12-22 22.182 1,053,254 +87,818 0.05% 23,363,532
2009-12-23 2009-12-21 21.681 965,436 -65,864 0.04% 20,931,814
2009-12-22 2009-12-18 21.863 1,031,300 -2,972,639 0.05% 22,547,722
2009-12-21 2009-12-17 21.863 4,003,939 +2,924,340 0.18% 87,539,712
2009-12-18 2009-12-16 21.499 1,079,599 -57,082 0.05% 23,210,308
2009-12-17 2009-12-15 22.729 1,136,681 -43,909 0.05% 25,835,423
2009-12-16 2009-12-14 23.275 1,180,590 +578,281 0.05% 27,478,715
2009-12-15 2009-12-11 23.367 602,309 -212,344 0.03% 14,073,857
2009-12-14 2009-12-10 23.412 814,653 +345,125 0.04% 19,072,701
2009-12-11 2009-12-09 23.412 469,528 +153,682 0.02% 10,992,616
2009-12-01 2009-11-27 19.130 315,846 +48,475 0.02% 6,042,283
2009-11-24 2009-11-20 20.360 267,371 -234,474 0.01% 5,443,751
2009-11-19 2009-11-17 18.538 501,845 -88,257 0.03% 9,303,373
2009-11-17 2009-11-13 18.948 590,102 +48,476 0.03% 11,181,417
2009-11-10 2009-11-06 18.197 541,626 +203,399 0.03% 9,855,819
2009-11-03 2009-10-30 18.926 338,227 +43,628 0.02% 6,401,116
2009-10-28 2009-10-23 19.609 294,599 +226,000 0.02% 5,776,714
2009-10-27 2009-10-22 19.244 68,599 -197,591 0.00% 1,320,143
2009-10-20 2009-10-16 17.445 266,190 +48,476 0.01% 4,643,730
2009-10-16 2009-10-14 16.420 217,714 -461,045 0.01% 3,574,934
2009-10-13 2009-10-09 14.803 678,759 +203,400 0.03% 10,047,902
2009-10-12 2009-10-08 14.803 475,359 -13,173 0.02% 7,036,902
2009-10-08 2009-10-06 14.576 488,532 -30,736 0.02% 7,120,646
2009-10-07 2009-10-05 14.143 519,268 -21,954 0.03% 7,343,948
2009-10-06 2009-10-02 13.619 541,222 +43,628 0.03% 7,370,943
2009-09-30 2009-09-28 13.141 497,594 -454,898 0.03% 6,538,790
2009-09-29 2009-09-25 13.414 952,492 +226,000 0.05% 12,776,828
2009-09-25 2009-09-23 13.824 726,492 -219,545 0.04% 10,043,058
2009-09-24 2009-09-22 13.756 946,037 -647,658 0.05% 13,013,421
2009-09-23 2009-09-21 13.847 1,593,695 +1,205,302 0.08% 22,067,606
2009-09-22 2009-09-18 14.006 388,393 +105,558 0.02% 5,439,925
2009-09-21 2009-09-17 14.302 282,835 -14,051 0.01% 4,045,193
2009-09-18 2009-09-16 14.234 296,886 -35,128 0.02% 4,225,870
2009-09-17 2009-09-15 12.981 332,014 -799,143 0.02% 4,310,004
2009-09-15 2009-09-11 14.143 1,131,157 +225,999 0.06% 15,997,824
2009-09-11 2009-09-09 14.348 905,158 -8,782 0.05% 12,987,076
2009-09-10 2009-09-08 14.530 913,940 +658,635 0.05% 13,279,594
2009-09-09 2009-09-07 13.824 255,305 -1,571,942 0.01% 3,529,348
2009-09-08 2009-09-04 14.075 1,827,247 +1,365,746 0.09% 25,717,702
2009-09-04 2009-09-02 13.528 461,501 +61,472 0.02% 6,243,175
2009-09-03 2009-09-01 13.892 400,029 -439,090 0.02% 5,557,350
2009-09-02 2009-08-31 14.735 839,119 +43,909 0.04% 12,364,435
2009-09-01 2009-08-28 15.737 795,210 +226,000 0.04% 12,514,293
2009-08-25 2009-08-21 15.623 569,210 -149,115 0.03% 8,892,893
2009-08-21 2009-08-19 15.874 718,325 +214,276 0.04% 11,402,503
2009-08-20 2009-08-18 16.079 504,049 +13,173 0.03% 8,104,456
2009-08-18 2009-08-14 16.785 490,876 +225,999 0.03% 8,239,213
2009-08-12 2009-08-10 16.990 264,877 +13,173 0.01% 4,500,176
2009-08-11 2009-08-07 17.195 251,704 -62,175 0.01% 4,327,963
2009-08-07 2009-08-05 17.650 313,879 -709,570 0.02% 5,540,008
2009-08-06 2009-08-04 18.311 1,023,449 -17,563 0.05% 18,739,961
2009-08-04 2009-07-31 17.878 1,041,012 +225,999 0.05% 18,611,090
2009-07-30 2009-07-28 18.151 815,013 -30,736 0.04% 14,793,444
2009-07-29 2009-07-27 17.217 845,749 -52,691 0.04% 14,561,621
2009-07-28 2009-07-24 15.988 898,440 +48,476 0.05% 14,363,908
2009-07-24 2009-07-22 15.942 849,964 -412,745 0.04% 13,550,178
2009-07-23 2009-07-21 15.988 1,262,709 +785,093 0.06% 20,187,699
2009-07-21 2009-07-17 16.147 477,616 +186,482 0.02% 7,712,080
2009-07-20 2009-07-16 15.851 291,134 +175,636 0.01% 4,614,754
2009-07-17 2009-07-15 15.919 115,498 -13,173 0.01% 1,838,646
2009-07-16 2009-07-14 16.056 128,671 -43,909 0.01% 2,065,933
2009-07-14 2009-07-10 15.441 172,580 +43,628 0.01% 2,664,812
2009-07-13 2009-07-09 15.828 128,952 -188,809 0.01% 2,041,077
2009-07-07 2009-07-03 14.029 317,761 +115,582 0.02% 4,457,873
2009-07-06 2009-07-02 13.733 202,179 +188,809 0.01% 2,776,513
2009-07-03 2009-06-30 14.576 13,370 -39,518 0.00% 194,876
2009-06-30 2009-06-26 14.576 52,888 +35,302 0.00% 770,874
2009-06-29 2009-06-25 14.006 17,586 -256,692 0.00% 246,314
2009-06-26 2009-06-24 13.528 274,278 -30,736 0.01% 3,710,427
2009-06-25 2009-06-23 13.232 305,014 -65,863 0.02% 4,035,918
2009-06-24 2009-06-22 13.482 370,877 -175,636 0.02% 5,000,323
2009-06-23 2009-06-19 13.437 546,513 +225,999 0.03% 7,343,430
2009-06-22 2009-06-18 13.255 320,514 +175,636 0.02% 4,248,312
2009-06-19 2009-06-17 13.551 144,878 -131,727 0.01% 1,963,206
2009-06-18 2009-06-16 13.118 276,605 +87,818 0.01% 3,628,515
2009-06-16 2009-06-12 13.505 188,787 +87,994 0.01% 2,549,607
2009-06-12 2009-06-10 13.983 100,793 +43,909 0.01% 1,409,435
2009-06-11 2009-06-09 13.801 56,884 +21,954 0.00% 785,071
2009-06-10 2009-06-08 14.166 34,930 -26,345 0.00% 494,807
2009-06-09 2009-06-05 13.778 61,275 +49,718 0.00% 844,277
2009-06-08 2009-06-04 12.663 11,557 +4,391 0.00% 146,341
2009-06-05 2009-06-03 12.685 7,166 -65,863 0.00% 90,903
2009-06-04 2009-06-02 12.139 73,029 +57,081 0.00% 886,480
2009-06-03 2009-06-01 12.640 15,948 -118,554 0.00% 201,579
2009-06-02 2009-05-29 12.321 134,502 +122,664 0.01% 1,657,191
2009-06-01 2009-05-27 12.366 11,838 -8,782 0.00% 146,394
2009-05-29 2009-05-26 12.480 20,620 +17,564 0.00% 257,345
2009-05-27 2009-05-25 12.275 3,056 -302,972 0.00% 37,514
2009-05-26 2009-05-22 11.478 306,028 +290,572 0.02% 3,512,676
2009-05-25 2009-05-21 11.774 15,456 -87,818 0.00% 181,984
2009-05-22 2009-05-20 11.456 103,274 +43,909 0.01% 1,183,056
2009-05-20 2009-05-18 11.410 59,365 -21,954 0.00% 677,352
2009-05-19 2009-05-15 11.159 81,319 -103,099 0.00% 907,475
2009-05-18 2009-05-14 9.474 184,418 +87,818 0.01% 1,747,202
2009-05-15 2009-05-13 9.611 96,600 +39,518 0.00% 928,402
2009-05-14 2009-05-12 9.793 57,082 -13,172 0.00% 559,003
2009-05-13 2009-05-11 9.702 70,254 -149,291 0.00% 681,596
2009-05-12 2009-05-08 9.588 219,545 +194,956 0.01% 2,105,000
2009-05-06 2009-05-04 9.087 24,589 +24,238 0.00% 223,440
2009-05-04 2009-04-29 8.540 351 -78,597 0.00% 2,998
2009-04-29 2009-04-27 8.574 78,948 +3,244 0.00% 676,892
2009-04-28 2009-04-24 8.930 75,704 -21,052 0.00% 676,049
2009-04-23 2009-04-21 8.574 96,756 +42,104 0.01% 829,576
2009-04-21 2009-04-17 8.574 54,652 +25,263 0.00% 468,581
2009-04-20 2009-04-16 8.835 29,389 +21,052 0.00% 259,656
2009-02-27 2009-02-25 6.769 8,337 -901,036 0.00% 56,432
2009-02-26 2009-02-24 6.626 909,373 -256,838 0.05% 6,025,839
2009-02-20 2009-02-18 6.128 1,166,211 -231,575 0.06% 7,146,084
2009-02-19 2009-02-17 6.128 1,397,786 +1,393,660 0.07% 8,565,084
2009-02-06 2009-02-04 5.201 4,126 -42,105 0.00% 21,461
2009-01-23 2009-01-21 5.083 46,231 -1,403,891 0.00% 234,973
2009-01-22 2009-01-20 5.201 1,450,122 -421,045 0.08% 7,542,580
2009-01-21 2009-01-19 5.439 1,871,167 -1,400,270 0.10% 10,176,988
2009-01-20 2009-01-16 5.415 3,271,437 -2,947,317 0.17% 17,715,143
2009-01-14 2009-01-12 5.558 6,218,754 -6,576,726 0.33% 34,561,333
2009-01-12 2009-01-08 5.819 12,795,480 +5,894,633 0.68% 74,455,008
2009-01-09 2009-01-07 6.128 6,900,847 -3,789,407 0.37% 42,285,683
2009-01-07 2009-01-05 6.365 10,690,254 +4,126,243 0.57% 68,044,663
2009-01-06 2009-01-02 6.009 6,564,011 +315,784 0.35% 39,442,194
2008-12-30 2008-12-24 5.724 6,248,227 +2,724,163 0.33% 35,763,918
2008-12-23 2008-12-19 6.246 3,524,064 -113,683 0.19% 22,012,572
2008-12-22 2008-12-18 6.199 3,637,747 +842,091 0.19% 22,549,881
2008-12-18 2008-12-16 5.890 2,795,656 -538,938 0.15% 16,466,703
2008-12-17 2008-12-15 5.961 3,334,594 +421,045 0.18% 19,878,698
2008-11-25 2008-11-21 5.558 2,913,549 -168,418 0.15% 16,192,333
2008-11-24 2008-11-20 5.510 3,081,967 -366,141 0.16% 16,981,937
2008-11-21 2008-11-19 5.771 3,448,108 +366,141 0.18% 19,900,243
2008-11-18 2008-11-14 6.318 3,081,967 -105,261 0.16% 19,470,669
2008-11-17 2008-11-13 6.033 3,187,228 -159,997 0.16% 19,227,291
2008-11-13 2008-11-11 6.128 3,347,225 +42,104 0.17% 20,510,482
2008-11-07 2008-11-05 5.890 3,305,121 +332,626 0.17% 19,467,505
2008-11-06 2008-11-04 5.629 2,972,495 +42,104 0.15% 16,731,725
2008-10-29 2008-10-27 4.750 2,930,391 -33,683 0.15% 13,919,602
2008-10-28 2008-10-24 5.463 2,964,074 +8,421 0.15% 16,191,539
2008-10-24 2008-10-22 5.724 2,955,653 -84,209 0.15% 16,917,716
2008-10-14 2008-10-10 5.961 3,039,862 -421,046 0.15% 18,121,696
2008-10-13 2008-10-09 6.650 3,460,908 +105,262 0.17% 23,015,443
2008-10-10 2008-10-08 6.033 3,355,646 -1,094,044 0.16% 20,243,290
2008-10-09 2008-10-06 7.315 4,449,690 +84,209 0.22% 32,550,054
2008-10-08 2008-10-03 7.648 4,365,481 -421,045 0.21% 33,385,603
2008-10-06 2008-10-02 7.909 4,786,526 +252,627 0.23% 37,856,103
2008-10-03 2008-09-30 7.719 4,533,899 +105,261 0.22% 34,996,648
2008-09-30 2008-09-26 8.075 4,428,638 +210,523 0.22% 35,761,880
2008-09-29 2008-09-25 7.980 4,218,115 +589,463 0.21% 33,661,149
2008-09-25 2008-09-23 7.743 3,628,652 -54,736 0.18% 28,095,332
2008-09-24 2008-09-22 7.885 3,683,388 -80,672 0.18% 29,044,025
2008-09-23 2008-09-19 7.814 3,764,060 -84,209 0.18% 29,411,941
2008-09-22 2008-09-18 7.149 3,848,269 +105,935 0.19% 27,510,797
2008-09-19 2008-09-17 7.600 3,742,334 +75,788 0.18% 28,442,238
2008-09-18 2008-09-16 7.648 3,666,546 -429,466 0.18% 28,040,403
2008-09-17 2008-09-12 7.624 4,096,012 -451,192 0.20% 31,227,520
2008-09-16 2008-09-11 7.434 4,547,204 +408,414 0.22% 33,803,372
2008-09-12 2008-09-10 7.434 4,138,790 +92,630 0.20% 30,767,271
2008-09-11 2008-09-09 7.434 4,046,160 -189,471 0.20% 30,078,671
2008-09-10 2008-09-08 7.410 4,235,631 +16,842 0.21% 31,386,577
2008-09-09 2008-09-05 7.315 4,218,789 -117,893 0.21% 30,860,984
2008-09-08 2008-09-04 7.458 4,336,682 -189,470 0.21% 32,341,374
2008-09-05 2008-09-03 7.624 4,526,152 -42,105 0.22% 34,506,858
2008-09-04 2008-09-02 7.933 4,568,257 +366,310 0.22% 36,238,336
2008-09-03 2008-09-01 7.553 4,201,947 +67,367 0.21% 31,735,763
2008-09-02 2008-08-29 7.173 4,134,580 -463,150 0.20% 29,655,796
2008-09-01 2008-08-28 7.481 4,597,730 +492,623 0.23% 34,397,372
2008-08-26 2008-08-21 6.436 4,105,107 -105,261 0.20% 26,421,959
2008-08-21 2008-08-19 6.128 4,210,368 -197,891 0.21% 25,799,483
2008-08-15 2008-08-13 6.650 4,408,259 -810,681 0.22% 29,315,438
2008-08-08 2008-08-05 7.268 5,218,940 -315,784 0.26% 37,929,313
2008-08-01 2008-07-30 7.933 5,534,724 +126,314 0.27% 43,904,970
2008-07-31 2008-07-29 7.980 5,408,410 -3,189,839 0.27% 43,159,870
2008-07-28 2008-07-24 8.360 8,598,249 -12,631 0.42% 71,882,625
2008-07-25 2008-07-23 8.123 8,610,880 +46,315 0.42% 69,943,102
2008-07-24 2008-07-22 8.241 8,564,565 +210,522 0.42% 70,583,962
2008-07-23 2008-07-21 8.194 8,354,043 -335,699 0.41% 68,452,143
2008-07-22 2008-07-18 8.194 8,689,742 +189,470 0.43% 71,202,825
2008-07-17 2008-07-15 8.479 8,500,272 -147,365 0.42% 72,072,948
2008-07-08 2008-07-04 8.716 8,647,637 -421,046 0.42% 75,376,291
2008-07-04 2008-07-02 9.049 9,068,683 +421,046 0.44% 82,061,688
2008-07-03 2008-06-30 8.740 8,647,637 -343,573 0.42% 75,581,676
2008-07-02 2008-06-27 8.218 8,991,210 -732,619 0.44% 73,886,567
2008-06-30 2008-06-26 8.289 9,723,829 -871,564 0.48% 80,599,804
2008-06-27 2008-06-25 8.360 10,595,393 -936,404 0.52% 88,579,042
2008-06-26 2008-06-24 8.384 11,531,797 +467,360 0.57% 96,681,403
2008-06-25 2008-06-23 8.526 11,064,437 +1,119,433 0.54% 94,339,814
2008-06-24 2008-06-20 8.455 9,945,004 -378,941 0.49% 84,086,487
2008-06-23 2008-06-19 8.384 10,323,945 -168,418 0.51% 86,554,895
2008-06-20 2008-06-18 8.669 10,492,363 -96,840 0.51% 90,957,271
2008-06-19 2008-06-17 8.574 10,589,203 -8,421 0.52% 90,790,775
2008-06-16 2008-06-12 8.693 10,597,624 -130,524 0.52% 92,121,466
2008-06-13 2008-06-11 9.025 10,728,148 +1,263,135 0.53% 96,823,238
2008-06-12 2008-06-10 9.025 9,465,013 -395,782 0.46% 85,423,244
2008-05-28 2008-05-26 10.023 9,860,795 -294,732 0.48% 98,831,555
2008-05-27 2008-05-23 10.308 10,155,527 -463,150 0.50% 104,679,935
2008-05-26 2008-05-22 11.020 10,618,677 -694,724 0.52% 117,019,877
2008-05-23 2008-05-21 10.284 11,313,401 +1,452,606 0.55% 116,346,233
2008-05-22 2008-05-20 9.429 9,860,795 -799,986 0.48% 92,976,605
2008-05-21 2008-05-19 9.334 10,660,781 -252,627 0.52% 99,506,814
2008-05-20 2008-05-16 9.191 10,913,408 +336,836 0.53% 100,309,624
2008-05-16 2008-05-14 9.526 10,576,572 +318,892 0.52% 100,753,826
2008-05-15 2008-05-13 9.551 10,257,680 -163,341 0.52% 97,967,217
2008-05-09 2008-05-07 9.820 10,421,021 +449,186 0.53% 102,334,403
2008-05-08 2008-05-06 10.065 9,971,835 +175,591 0.50% 100,365,377
2008-05-07 2008-05-05 9.796 9,796,244 +449,185 0.50% 95,959,196
2008-05-06 2008-05-02 9.379 9,347,059 -408,350 0.47% 87,667,934
2008-05-05 2008-04-30 9.183 9,755,409 -40,835 0.49% 89,586,747
2008-05-02 2008-04-29 9.453 9,796,244 +326,680 0.50% 92,600,624
2008-04-29 2008-04-25 9.085 9,469,564 +142,923 0.48% 86,034,157
2008-04-28 2008-04-24 9.502 9,326,641 +142,922 0.47% 88,618,420
2008-04-25 2008-04-23 9.257 9,183,719 +142,923 0.46% 85,011,446
2008-04-24 2008-04-22 9.257 9,040,796 -208,259 0.46% 83,688,442
2008-04-23 2008-04-21 8.767 9,249,055 -204,175 0.47% 81,086,285
2008-04-22 2008-04-18 8.351 9,453,230 +163,340 0.48% 78,940,817
2008-04-21 2008-04-17 8.302 9,289,890 -204,175 0.47% 77,121,823
2008-04-18 2008-04-16 8.204 9,494,065 -306,263 0.48% 77,886,829
2008-04-16 2008-04-14 8.351 9,800,328 +183,758 0.50% 81,839,319
2008-04-10 2008-04-08 9.428 9,616,570 -122,505 0.49% 90,666,728
2008-04-09 2008-04-07 9.820 9,739,075 -306,263 0.49% 95,637,694
2008-04-08 2008-04-03 9.747 10,045,338 +449,185 0.51% 97,907,202
2008-04-02 2008-03-31 8.742 9,596,153 -98,004 0.49% 83,894,288
2008-04-01 2008-03-28 8.889 9,694,157 +396,100 0.49% 86,175,476
2008-03-31 2008-03-27 8.767 9,298,057 +694,196 0.47% 81,515,885
2008-03-27 2008-03-25 8.914 8,603,861 -1,429,227 0.43% 76,694,070
2008-03-26 2008-03-20 8.816 10,033,088 +49,002 0.51% 88,451,283
2008-03-25 2008-03-19 8.840 9,984,086 -637,026 0.50% 88,263,782
2008-03-20 2008-03-18 8.718 10,621,112 +2,466,436 0.54% 92,594,886
2008-03-12 2008-03-10 9.673 8,154,676 -204,175 0.41% 78,880,712
2008-03-11 2008-03-07 9.624 8,358,851 -1,225,051 0.42% 80,446,314
2008-03-10 2008-03-06 9.722 9,583,902 -1,559,899 0.48% 93,175,104
2008-03-07 2008-03-05 9.502 11,143,801 -510,438 0.56% 105,884,427
2008-03-06 2008-03-04 10.212 11,654,239 -224,592 0.59% 119,010,969
2008-03-04 2008-02-29 10.800 11,878,831 +8,167 0.60% 128,286,013
2008-02-29 2008-02-27 10.677 11,870,664 +4,083 0.60% 126,744,323
2008-02-28 2008-02-26 10.604 11,866,581 -861,619 0.60% 125,828,935
2008-02-27 2008-02-25 10.775 12,728,200 -526,772 0.64% 137,147,117
2008-02-26 2008-02-22 10.677 13,254,972 +951,456 0.67% 141,524,725
2008-02-25 2008-02-21 10.653 12,303,516 +12,251 0.62% 131,064,631
2008-02-22 2008-02-20 10.506 12,291,265 -167,424 0.62% 129,128,138
2008-02-21 2008-02-19 10.604 12,458,689 +302,179 0.63% 132,107,434
2008-02-20 2008-02-18 10.310 12,156,510 +837,119 0.61% 125,330,861
2008-02-19 2008-02-15 10.163 11,319,391 -73,503 0.57% 115,037,166
2008-02-14 2008-02-12 9.477 11,392,894 -110,255 0.58% 107,972,221
2008-02-12 2008-02-06 9.281 11,503,149 -620,693 0.58% 106,763,541
2008-02-11 2008-02-04 9.404 12,123,842 +375,683 0.61% 114,008,835
2008-02-05 2008-02-01 9.110 11,748,159 +326,680 0.59% 107,023,653
2008-02-04 2008-01-31 8.914 11,421,479 -408,350 0.58% 101,810,072
2008-02-01 2008-01-30 8.767 11,829,829 +245,010 0.60% 103,711,880
2008-01-31 2008-01-29 8.865 11,584,819 -36,752 0.59% 102,698,675
2008-01-28 2008-01-24 9.012 11,621,571 +645,194 0.59% 104,732,067
2008-01-25 2008-01-23 9.771 10,976,377 +877,953 0.55% 107,250,401
2008-01-24 2008-01-22 8.938 10,098,424 -1,372,057 0.51% 90,263,773
2008-01-23 2008-01-21 9.796 11,470,481 +147,006 0.58% 112,359,200
2008-01-21 2008-01-17 10.530 11,323,475 -510,438 0.57% 119,238,141
2008-01-18 2008-01-16 10.261 11,833,913 -6,100,755 0.60% 121,425,363
2008-01-17 2008-01-15 11.559 17,934,668 +2,225,510 0.91% 207,301,457
2008-01-16 2008-01-14 11.534 15,709,158 -408,351 0.79% 181,192,756
2008-01-11 2008-01-09 13.028 16,117,509 +69,420 0.81% 209,979,341
2008-01-10 2008-01-08 12.979 16,048,089 -265,428 0.81% 208,288,940
2008-01-08 2008-01-04 13.004 16,313,517 +714,613 0.82% 212,133,441
2008-01-07 2008-01-03 12.489 15,598,904 +142,923 0.79% 194,818,985
2008-01-04 2008-01-02 12.244 15,455,981 +142,923 0.78% 189,249,001
2008-01-03 2007-12-31 12.220 15,313,058 -571,691 0.77% 187,123,998
2008-01-02 2007-12-27 12.367 15,884,749 -159,257 0.80% 196,443,992
2007-12-28 2007-12-24 12.489 16,044,006 +1,715,072 0.81% 200,377,986
2007-12-27 2007-12-20 11.926 14,328,934 -371,599 0.72% 170,887,328
2007-12-20 2007-12-18 11.975 14,700,533 -1,633,401 0.74% 176,039,025
2007-12-19 2007-12-17 12.367 16,333,934 -1,874,329 0.83% 201,998,986
2007-12-18 2007-12-14 12.832 18,208,263 -694,195 0.92% 233,650,557
2007-12-17 2007-12-13 12.710 18,902,458 -1,086,212 0.96% 240,244,058
2007-12-14 2007-12-12 12.661 19,988,670 -1,584,400 1.01% 253,070,461
2007-12-13 2007-12-11 12.832 21,573,070 -204,175 1.09% 276,828,153
2007-12-12 2007-12-10 12.489 21,777,245 -204,175 1.10% 271,981,978
2007-12-11 2007-12-07 13.053 21,981,420 -265,428 1.11% 286,912,830
2007-12-10 2007-12-06 12.563 22,246,848 +510,438 1.12% 279,481,373
2007-12-07 2007-12-05 12.318 21,736,410 +1,751,823 1.10% 267,745,893
2007-12-06 2007-12-04 12.367 19,984,587 +449,186 1.01% 247,145,991
2007-12-05 2007-12-03 12.685 19,535,401 -138,840 0.99% 247,810,158
2007-12-04 2007-11-30 13.053 19,674,241 +204,176 0.99% 256,798,340
2007-12-03 2007-11-29 12.440 19,470,065 +980,041 0.98% 242,213,379
2007-11-29 2007-11-27 12.171 18,490,024 -122,506 0.93% 225,040,601
2007-11-28 2007-11-26 12.465 18,612,530 -408,350 0.94% 232,001,188
2007-11-27 2007-11-23 11.632 19,020,880 -40,835 0.96% 221,254,051
2007-11-26 2007-11-22 11.755 19,061,715 -1,180,133 0.96% 224,063,040
2007-11-23 2007-11-21 11.779 20,241,848 +1,441,477 1.02% 238,430,742
2007-11-22 2007-11-20 12.244 18,800,371 +918,789 0.95% 230,199,003
2007-11-21 2007-11-19 12.146 17,881,582 +775,865 0.90% 217,197,404
2007-11-20 2007-11-16 12.220 17,105,717 +612,526 0.86% 209,030,107
2007-11-19 2007-11-15 12.979 16,493,191 -163,340 0.83% 214,065,940
2007-11-16 2007-11-14 13.420 16,656,531 +1,404,725 0.84% 223,528,102
2007-11-15 2007-11-13 12.636 15,251,806 +257,261 0.77% 192,724,971
2007-11-14 2007-11-12 12.685 14,994,545 -1,171,966 0.76% 190,208,564
2007-11-13 2007-11-09 13.346 16,166,511 -583,941 0.82% 215,764,415
2007-11-12 2007-11-08 12.832 16,750,452 +1,747,740 0.85% 214,943,756
2007-11-09 2007-11-07 14.008 15,002,712 +1,135,214 0.76% 210,151,656
2007-11-08 2007-11-06 13.787 13,867,498 +714,613 0.70% 191,193,675
2007-11-07 2007-11-05 13.665 13,152,885 -163,340 0.66% 179,730,688
2007-11-06 2007-11-02 14.865 13,316,225 +102,088 0.67% 197,941,488
2007-11-02 2007-10-31 15.305 13,214,137 -571,691 0.67% 202,248,746
2007-11-01 2007-10-30 16.163 13,785,828 -563,523 0.70% 222,814,683
2007-10-31 2007-10-29 16.407 14,349,351 +1,363,890 0.73% 235,436,654
2007-10-30 2007-10-26 16.530 12,985,461 +1,082,129 0.66% 214,648,649
2007-10-29 2007-10-25 15.918 11,903,332 +2,066,253 0.60% 189,473,692
2007-10-26 2007-10-24 14.081 9,837,079 +1,694,654 0.50% 138,516,344
2007-10-25 2007-10-23 13.959 8,142,425 +1,214,842 0.41% 113,656,856
2007-10-24 2007-10-22 12.955 6,927,583 +1,478,229 0.35% 89,743,794
2007-10-22 2007-10-17 13.836 5,449,354 +1,604,817 0.28% 75,398,114
2007-10-18 2007-10-16 13.812 3,844,537 +1,012,709 0.19% 53,099,467
2007-10-17 2007-10-15 13.738 2,831,828 -10,339,432 0.14% 38,904,223
2007-10-16 2007-10-12 12.293 13,171,260 -2,859 0.67% 161,919,090
2007-10-15 2007-10-11 11.999 13,174,119 +2,859 0.67% 158,082,821
2007-10-12 2007-10-10 11.681 13,171,260 -775,866 0.67% 153,855,391
2007-10-11 2007-10-09 11.240 13,947,126 -171,507 0.71% 156,770,529
2007-10-08 2007-10-04 10.971 14,118,633 +2,760,448 0.71% 154,895,100
2007-10-05 2007-10-03 11.216 11,358,185 +1,351,640 0.57% 127,391,787
2007-10-04 2007-10-02 12.097 10,006,545 -530,039 0.51% 121,053,714
2007-10-02 2007-09-27 12.220 10,536,584 -367,515 0.53% 128,755,976
2007-09-28 2007-09-25 12.097 10,904,099 -204,175 0.55% 131,911,831
2007-09-27 2007-09-24 12.122 11,108,274 -1,847,786 0.56% 134,653,857
2007-09-25 2007-09-21 11.632 12,956,060 -4,144,756 0.65% 150,707,052
2007-09-21 2007-09-19 11.044 17,100,816 +40,835 0.86% 188,868,874
2007-09-20 2007-09-18 10.702 17,059,981 +1,690,570 0.86% 182,568,983
2007-09-19 2007-09-17 10.726 15,369,411 -485,937 0.78% 164,853,568
2007-09-18 2007-09-14 10.971 15,855,348 +122,505 0.80% 173,948,548
2007-09-17 2007-09-13 10.922 15,732,843 -4,593,942 0.80% 171,833,993
2007-09-14 2007-09-12 10.726 20,326,785 +245,011 1.03% 218,026,769
2007-09-12 2007-09-10 10.457 20,081,774 +102,087 1.02% 209,989,203
2007-09-11 2007-09-07 10.334 19,979,687 +122,505 1.01% 206,475,319
2007-09-10 2007-09-06 10.138 19,857,182 +40,835 1.00% 201,319,097
2007-09-07 2007-09-05 10.163 19,816,347 +40,836 1.00% 201,390,375
2007-09-05 2007-09-03 10.187 19,775,511 -1,780,408 1.00% 201,459,643
2007-09-03 2007-08-30 9.844 21,555,919 +61,252 1.09% 212,206,954
2007-08-29 2007-08-27 10.604 21,494,667 -4,463,270 1.09% 227,921,678
2007-08-22 2007-08-20 9.844 25,957,937 -1,780,407 1.31% 255,542,561
2007-08-21 2007-08-17 9.502 27,738,344 +494,104 1.40% 263,559,861
2007-08-20 2007-08-16 9.698 27,244,240 +855,494 1.38% 264,202,485
2007-08-17 2007-08-15 9.967 26,388,746 -2,859 1.33% 263,014,794
2007-08-16 2007-08-14 10.187 26,391,605 +419,376 1.33% 268,859,972
2007-08-15 2007-08-13 10.285 25,972,229 +4,083,504 1.31% 267,131,762
2007-08-13 2007-08-09 10.824 21,888,725 -445,102 1.11% 236,924,378
2007-08-09 2007-08-07 10.726 22,333,827 +4,843,036 1.13% 239,554,467
2007-08-08 2007-08-06 10.946 17,490,791 +2,957,274 0.88% 191,462,616
2007-08-07 2007-08-03 11.363 14,533,517 +1,029,043 0.73% 165,141,307
2007-08-06 2007-08-02 11.461 13,504,474 +620,692 0.68% 154,771,340
2007-08-03 2007-08-01 11.632 12,883,782 +522,689 0.65% 149,866,303
2007-07-25 2007-07-23 12.269 12,361,093 -1,098,463 0.62% 151,656,705
2007-07-24 2007-07-20 12.097 13,459,556 -653,360 0.68% 162,826,354
2007-07-23 2007-07-19 11.926 14,112,916 +36,751 0.71% 168,311,090
2007-07-20 2007-07-18 11.999 14,076,165 -81,670 0.71% 168,906,921
2007-07-18 2007-07-16 12.342 14,157,835 -398,958 0.72% 174,740,832
2007-07-11 2007-07-09 12.563 14,556,793 +85,753 0.74% 182,873,209
2007-07-10 2007-07-06 12.342 14,471,040 +3,287,221 0.73% 178,606,515
2007-07-09 2007-07-05 11.828 11,183,819 -591,700 0.57% 132,283,073
2007-07-06 2007-07-04 11.461 11,775,519 -257,261 0.60% 134,956,226
2007-07-05 2007-07-03 11.436 12,032,780 -630,778 0.61% 137,609,961
2007-07-04 2007-06-29 10.800 12,663,558 -93,717 0.64% 136,760,711
2007-06-29 2007-06-27 10.677 12,757,275 -204,175 0.64% 136,210,762
2007-06-28 2007-06-26 10.898 12,961,450 -66,153 0.66% 141,247,450
2007-06-27 2007-06-25 10.995 13,027,603 -404,267 0.66% 143,244,472
2007-06-26 2007-06-22 11.289 13,431,870 0.68% 151,636,734

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top