History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 114,000 | +0 | 0.00% | 807,120 |
| 2025-10-13 | 2025-10-09 | 7.000 | 114,000 | +0 | 0.00% | 798,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 114,000 | +0 | 0.00% | 782,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 114,000 | +0 | 0.00% | 783,180 |
| 2025-10-08 | 2025-10-03 | 6.910 | 114,000 | +0 | 0.00% | 787,740 |
| 2025-10-06 | 2025-10-02 | 6.930 | 114,000 | +0 | 0.00% | 790,020 |
| 2025-10-03 | 2025-09-30 | 6.960 | 114,000 | +0 | 0.00% | 793,440 |
| 2025-10-02 | 2025-09-29 | 7.000 | 114,000 | +0 | 0.00% | 798,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 114,000 | +10,000 | 0.00% | 808,260 |
| 2025-09-02 | 2025-08-29 | 7.424 | 104,000 | +2,573 | 0.00% | 772,059 |
| 2025-08-25 | 2025-08-21 | 7.526 | 101,427 | +19,505 | 0.00% | 763,358 |
| 2025-08-05 | 2025-08-01 | 7.731 | 81,922 | +1,950 | 0.00% | 633,360 |
| 2025-07-24 | 2025-07-22 | 8.100 | 79,972 | -1,950 | 0.00% | 647,804 |
| 2025-07-21 | 2025-07-17 | 7.895 | 81,922 | +1,950 | 0.00% | 646,800 |
| 2025-07-16 | 2025-07-14 | 8.100 | 79,972 | -1,950 | 0.00% | 647,804 |
| 2025-06-25 | 2025-06-23 | 7.906 | 81,922 | +1,950 | 0.00% | 647,640 |
| 2025-06-09 | 2025-06-05 | 8.162 | 79,972 | -1,950 | 0.00% | 652,724 |
| 2025-06-03 | 2025-05-30 | 8.218 | 81,922 | +1,950 | 0.00% | 673,198 |
| 2025-06-02 | 2025-05-29 | 8.448 | 79,972 | +1,640 | 0.00% | 675,591 |
| 2025-04-16 | 2025-04-14 | 7.987 | 78,332 | -9,553 | 0.00% | 625,657 |
| 2025-04-15 | 2025-04-11 | 7.726 | 87,885 | +9,553 | 0.00% | 678,959 |
| 2025-04-14 | 2025-04-10 | 7.767 | 78,332 | -9,553 | 0.00% | 608,437 |
| 2025-04-10 | 2025-04-08 | 7.694 | 87,885 | +9,553 | 0.00% | 676,199 |
| 2025-02-19 | 2025-02-17 | 8.071 | 78,332 | -9,553 | 0.00% | 632,217 |
| 2025-01-27 | 2025-01-23 | 7.652 | 87,885 | +9,553 | 0.00% | 672,519 |
| 2024-09-09 | 2024-09-04 | 8.189 | 78,332 | +1,830 | 0.00% | 641,467 |
| 2024-06-03 | 2024-05-30 | 9.199 | 76,502 | +2,872 | 0.00% | 703,738 |
| 2024-04-10 | 2024-04-08 | 7.729 | 73,630 | -17,959 | 0.00% | 569,078 |
| 2024-04-09 | 2024-04-05 | 7.462 | 91,589 | +8,980 | 0.00% | 683,402 |
| 2024-04-08 | 2024-04-03 | 7.718 | 82,609 | -8,980 | 0.00% | 637,556 |
| 2024-04-03 | 2024-03-28 | 7.272 | 91,589 | +17,959 | 0.00% | 666,062 |
| 2023-09-21 | 2023-09-19 | 7.651 | 73,630 | -53,876 | 0.00% | 563,338 |
| 2023-09-05 | 2023-08-31 | 6.392 | 127,506 | -8,979 | 0.00% | 815,080 |
| 2023-08-23 | 2023-08-21 | 6.114 | 136,485 | +8,979 | 0.00% | 834,479 |
| 2023-08-07 | 2023-08-03 | 6.849 | 127,506 | +7,183 | 0.00% | 873,300 |
| 2023-08-04 | 2023-08-02 | 6.916 | 120,323 | +19,755 | 0.00% | 832,143 |
| 2023-08-03 | 2023-08-01 | 7.183 | 100,568 | -26,938 | 0.00% | 722,399 |
| 2023-06-23 | 2023-06-20 | 6.749 | 127,506 | +26,938 | 0.00% | 860,520 |
| 2023-06-19 | 2023-06-15 | 6.905 | 100,568 | -26,938 | 0.00% | 694,399 |
| 2023-06-08 | 2023-06-06 | 6.849 | 127,506 | +26,938 | 0.00% | 873,300 |
| 2023-06-05 | 2023-06-01 | 7.167 | 100,568 | +4,620 | 0.00% | 720,790 |
| 2023-05-29 | 2023-05-24 | 7.844 | 95,948 | +8,566 | 0.00% | 752,637 |
| 2023-05-25 | 2023-05-23 | 7.926 | 87,382 | +8,567 | 0.00% | 692,583 |
| 2023-05-23 | 2023-05-19 | 8.054 | 78,815 | +8,567 | 0.00% | 634,802 |
| 2023-05-10 | 2023-05-08 | 8.801 | 70,248 | -68,534 | 0.00% | 618,281 |
| 2023-04-14 | 2023-04-12 | 7.331 | 138,782 | -17,134 | 0.00% | 1,017,356 |
| 2023-04-12 | 2023-04-06 | 7.085 | 155,916 | +17,134 | 0.00% | 1,104,739 |
| 2023-01-11 | 2023-01-09 | 7.296 | 138,782 | -5,141 | 0.00% | 1,012,497 |
| 2022-12-29 | 2022-12-23 | 6.443 | 143,923 | +5,141 | 0.00% | 927,363 |
| 2022-12-02 | 2022-11-30 | 7.004 | 138,782 | -8,567 | 0.00% | 971,997 |
| 2022-10-13 | 2022-10-11 | 6.537 | 147,349 | +8,567 | 0.00% | 963,198 |
| 2022-09-27 | 2022-09-23 | 7.062 | 138,782 | +8,566 | 0.00% | 980,097 |
| 2022-08-26 | 2022-08-24 | 7.424 | 130,216 | -25,700 | 0.00% | 966,723 |
| 2022-08-05 | 2022-08-03 | 6.560 | 155,916 | -8,567 | 0.00% | 1,022,839 |
| 2022-07-19 | 2022-07-15 | 6.840 | 164,483 | +8,567 | 0.00% | 1,125,120 |
| 2022-07-15 | 2022-07-13 | 7.027 | 155,916 | +8,567 | 0.00% | 1,095,639 |
| 2022-07-04 | 2022-06-29 | 7.447 | 147,349 | -5,140 | 0.00% | 1,097,358 |
| 2022-06-30 | 2022-06-28 | 7.564 | 152,489 | -17,134 | 0.00% | 1,153,437 |
| 2022-06-21 | 2022-06-17 | 7.144 | 169,623 | +8,567 | 0.00% | 1,211,760 |
| 2022-06-20 | 2022-06-16 | 7.109 | 161,056 | +8,567 | 0.00% | 1,144,919 |
| 2022-06-17 | 2022-06-15 | 7.412 | 152,489 | +5,140 | 0.00% | 1,130,297 |
| 2022-05-30 | 2022-05-26 | 8.124 | 147,349 | +5,505 | 0.00% | 1,197,126 |
| 2022-03-18 | 2022-03-16 | 7.118 | 141,844 | -24,740 | 0.00% | 1,009,641 |
| 2022-03-17 | 2022-03-15 | 6.439 | 166,584 | +24,740 | 0.00% | 1,072,619 |
| 2022-03-16 | 2022-03-14 | 7.906 | 141,844 | +24,740 | 0.00% | 1,121,441 |
| 2022-02-18 | 2022-02-16 | 9.555 | 117,104 | +24,741 | 0.00% | 1,118,963 |
| 2022-02-14 | 2022-02-10 | 10.331 | 92,363 | -24,741 | 0.00% | 954,235 |
| 2022-02-11 | 2022-02-09 | 10.331 | 117,104 | -16,493 | 0.00% | 1,209,843 |
| 2022-01-17 | 2022-01-13 | 9.580 | 133,597 | -3,299 | 0.00% | 1,279,799 |
| 2021-12-22 | 2021-12-20 | 8.706 | 136,896 | -16,493 | 0.00% | 1,191,881 |
| 2021-12-17 | 2021-12-15 | 9.216 | 153,389 | +16,493 | 0.00% | 1,413,597 |
| 2021-11-26 | 2021-11-24 | 8.840 | 136,896 | -8,247 | 0.00% | 1,210,141 |
| 2021-11-24 | 2021-11-22 | 8.706 | 145,143 | +8,247 | 0.00% | 1,263,684 |
| 2021-11-18 | 2021-11-16 | 8.440 | 136,896 | -4,948 | 0.00% | 1,155,361 |
| 2021-11-16 | 2021-11-12 | 8.282 | 141,844 | +4,948 | 0.00% | 1,174,761 |
| 2021-10-11 | 2021-10-07 | 9.082 | 136,896 | +11,546 | 0.00% | 1,243,341 |
| 2021-10-06 | 2021-10-04 | 9.143 | 125,350 | +16,493 | 0.00% | 1,146,076 |
| 2021-08-02 | 2021-07-29 | 8.124 | 108,857 | -16,493 | 0.00% | 884,400 |
| 2021-07-29 | 2021-07-27 | 7.991 | 125,350 | +16,493 | 0.00% | 1,001,677 |
| 2021-06-04 | 2021-06-02 | 7.870 | 108,857 | -32,987 | 0.00% | 856,680 |
| 2021-06-02 | 2021-05-31 | 7.106 | 141,844 | +32,987 | 0.00% | 1,007,921 |
| 2021-05-31 | 2021-05-27 | 15.706 | 108,857 | +34,648 | 0.00% | 1,709,750 |
| 2021-04-09 | 2021-04-07 | 14.888 | 74,209 | -11,244 | 0.00% | 1,104,836 |
| 2021-03-15 | 2021-03-11 | 14.426 | 85,453 | -11,244 | 0.00% | 1,232,718 |
| 2021-02-10 | 2021-02-08 | 13.127 | 96,697 | -16,866 | 0.00% | 1,269,361 |
| 2021-02-04 | 2021-02-02 | 12.683 | 113,563 | -11,244 | 0.00% | 1,440,264 |
| 2021-02-01 | 2021-01-28 | 11.935 | 124,807 | +11,244 | 0.00% | 1,489,625 |
| 2021-01-12 | 2021-01-08 | 13.625 | 113,563 | -5,622 | 0.00% | 1,547,324 |
| 2021-01-06 | 2021-01-04 | 12.451 | 119,185 | -11,243 | 0.00% | 1,484,005 |
| 2021-01-04 | 2020-12-29 | 12.113 | 130,428 | +11,243 | 0.00% | 1,579,914 |
| 2020-12-29 | 2020-12-24 | 12.309 | 119,185 | +5,622 | 0.00% | 1,467,045 |
| 2020-12-18 | 2020-12-16 | 10.904 | 113,563 | -2,248 | 0.00% | 1,238,263 |
| 2020-12-14 | 2020-12-10 | 10.228 | 115,811 | +2,248 | 0.00% | 1,184,495 |
| 2020-11-12 | 2020-11-10 | 10.548 | 113,563 | -2,248 | 0.00% | 1,197,863 |
| 2020-11-05 | 2020-11-03 | 9.303 | 115,811 | -11,244 | 0.00% | 1,077,376 |
| 2020-11-03 | 2020-10-30 | 8.894 | 127,055 | +11,244 | 0.00% | 1,129,997 |
| 2020-10-28 | 2020-10-23 | 9.427 | 115,811 | -11,244 | 0.00% | 1,091,796 |
| 2020-09-28 | 2020-09-24 | 9.161 | 127,055 | +11,244 | 0.00% | 1,163,897 |
| 2020-09-22 | 2020-09-18 | 9.552 | 115,811 | +2,248 | 0.00% | 1,106,215 |
| 2020-09-21 | 2020-09-17 | 9.854 | 113,563 | -2,248 | 0.00% | 1,119,083 |
| 2020-09-04 | 2020-09-02 | 9.641 | 115,811 | +2,248 | 0.00% | 1,116,515 |
| 2020-07-28 | 2020-07-24 | 11.580 | 113,563 | -5,622 | 0.00% | 1,315,023 |
| 2020-07-21 | 2020-07-17 | 9.837 | 119,185 | -2,248 | 0.00% | 1,172,364 |
| 2020-07-20 | 2020-07-16 | 9.587 | 121,433 | +2,248 | 0.00% | 1,164,236 |
| 2020-07-08 | 2020-07-06 | 10.228 | 119,185 | -10,119 | 0.00% | 1,219,004 |
| 2020-06-02 | 2020-05-29 | 8.968 | 129,304 | +7,475 | 0.00% | 1,159,534 |
| 2020-05-11 | 2020-05-07 | 9.553 | 121,829 | +7,416 | 0.00% | 1,163,802 |
| 2020-03-23 | 2020-03-19 | 5.720 | 114,413 | -5,297 | 0.00% | 654,479 |
| 2020-03-20 | 2020-03-18 | 6.324 | 119,710 | +5,297 | 0.00% | 757,100 |
| 2020-03-13 | 2020-03-11 | 8.703 | 114,413 | -5,297 | 0.00% | 995,759 |
| 2020-03-12 | 2020-03-10 | 8.835 | 119,710 | +5,297 | 0.00% | 1,057,680 |
| 2020-03-03 | 2020-02-28 | 10.270 | 114,413 | -4,238 | 0.00% | 1,175,039 |
| 2020-02-28 | 2020-02-26 | 10.988 | 118,651 | +5,297 | 0.00% | 1,303,684 |
| 2020-02-26 | 2020-02-24 | 11.403 | 113,354 | +1,060 | 0.00% | 1,292,563 |
| 2020-02-19 | 2020-02-17 | 11.950 | 112,294 | +5,297 | 0.00% | 1,341,956 |
| 2020-01-07 | 2020-01-03 | 13.272 | 106,997 | -3,179 | 0.00% | 1,420,054 |
| 2019-12-05 | 2019-12-03 | 12.743 | 110,176 | -2,118 | 0.00% | 1,404,005 |
| 2019-12-03 | 2019-11-29 | 12.517 | 112,294 | +2,118 | 0.00% | 1,405,556 |
| 2019-11-06 | 2019-11-04 | 14.272 | 110,176 | -2,118 | 0.00% | 1,572,486 |
| 2019-10-31 | 2019-10-29 | 13.517 | 112,294 | +3,178 | 0.00% | 1,517,915 |
| 2019-10-28 | 2019-10-24 | 13.970 | 109,116 | -3,178 | 0.00% | 1,524,397 |
| 2019-10-23 | 2019-10-21 | 13.159 | 112,294 | -5,297 | 0.00% | 1,477,636 |
| 2019-10-09 | 2019-10-04 | 12.422 | 117,591 | +2,119 | 0.00% | 1,460,757 |
| 2019-10-08 | 2019-10-03 | 12.498 | 115,472 | +3,178 | 0.00% | 1,443,154 |
| 2019-10-02 | 2019-09-27 | 12.649 | 112,294 | +3,178 | 0.00% | 1,420,396 |
| 2019-08-30 | 2019-08-28 | 12.838 | 109,116 | -3,178 | 0.00% | 1,400,797 |
| 2019-08-28 | 2019-08-26 | 12.234 | 112,294 | +3,178 | 0.00% | 1,373,756 |
| 2019-08-20 | 2019-08-16 | 12.158 | 109,116 | -3,178 | 0.00% | 1,326,638 |
| 2019-08-19 | 2019-08-15 | 12.083 | 112,294 | +3,178 | 0.00% | 1,356,796 |
| 2019-07-31 | 2019-07-29 | 13.329 | 109,116 | +5,297 | 0.00% | 1,454,357 |
| 2019-07-29 | 2019-07-25 | 13.782 | 103,819 | -5,297 | 0.00% | 1,430,796 |
| 2019-07-17 | 2019-07-15 | 13.631 | 109,116 | +5,297 | 0.00% | 1,487,317 |
| 2019-07-15 | 2019-07-11 | 13.631 | 103,819 | -4,238 | 0.00% | 1,415,116 |
| 2019-07-12 | 2019-07-10 | 13.442 | 108,057 | -1,059 | 0.00% | 1,452,482 |
| 2019-07-08 | 2019-07-04 | 12.857 | 109,116 | -10,594 | 0.00% | 1,402,857 |
| 2019-07-05 | 2019-07-03 | 12.630 | 119,710 | +10,594 | 0.00% | 1,511,940 |
| 2019-07-02 | 2019-06-27 | 12.875 | 109,116 | +4,237 | 0.00% | 1,404,917 |
| 2019-06-14 | 2019-06-12 | 13.588 | 104,879 | +1,060 | 0.00% | 1,425,097 |
| 2019-06-13 | 2019-06-11 | 13.804 | 103,819 | +3,857 | 0.00% | 1,433,086 |
| 2019-05-24 | 2019-05-22 | 14.490 | 99,962 | +2,040 | 0.00% | 1,448,445 |
| 2019-05-14 | 2019-05-09 | 15.372 | 97,922 | +15,301 | 0.00% | 1,505,286 |
| 2019-04-24 | 2019-04-18 | 16.490 | 82,621 | -5,100 | 0.00% | 1,362,414 |
| 2019-04-23 | 2019-04-17 | 16.333 | 87,721 | +10,200 | 0.00% | 1,432,753 |
| 2019-04-15 | 2019-04-11 | 17.196 | 77,521 | -10,200 | 0.00% | 1,333,035 |
| 2019-04-12 | 2019-04-10 | 16.568 | 87,721 | -2,040 | 0.00% | 1,453,393 |
| 2019-04-11 | 2019-04-09 | 16.372 | 89,761 | +2,040 | 0.00% | 1,469,592 |
| 2019-04-08 | 2019-04-03 | 16.470 | 87,721 | -2,040 | 0.00% | 1,444,793 |
| 2019-04-03 | 2019-04-01 | 15.961 | 89,761 | +2,040 | 0.00% | 1,432,632 |
| 2019-03-26 | 2019-03-22 | 16.529 | 87,721 | +15,300 | 0.00% | 1,449,953 |
| 2019-02-19 | 2019-02-15 | 17.235 | 72,421 | -3,060 | 0.00% | 1,248,177 |
| 2019-02-15 | 2019-02-13 | 16.764 | 75,481 | -5,100 | 0.00% | 1,265,396 |
| 2019-02-14 | 2019-02-12 | 15.529 | 80,581 | +5,100 | 0.00% | 1,251,355 |
| 2019-01-10 | 2019-01-08 | 16.392 | 75,481 | +3,060 | 0.00% | 1,237,276 |
| 2018-12-20 | 2018-12-18 | 16.627 | 72,421 | -5,100 | 0.00% | 1,204,157 |
| 2018-12-19 | 2018-12-17 | 16.706 | 77,521 | +5,100 | 0.00% | 1,295,035 |
| 2018-12-17 | 2018-12-13 | 17.392 | 72,421 | -3,060 | 0.00% | 1,259,537 |
| 2018-12-14 | 2018-12-12 | 17.431 | 75,481 | +3,060 | 0.00% | 1,315,716 |
| 2018-12-07 | 2018-12-05 | 18.725 | 72,421 | -10,200 | 0.00% | 1,356,096 |
| 2018-12-06 | 2018-12-04 | 18.902 | 82,621 | +10,200 | 0.00% | 1,561,673 |
| 2018-09-19 | 2018-09-17 | 17.411 | 72,421 | -5,100 | 0.00% | 1,260,957 |
| 2018-09-18 | 2018-09-14 | 17.313 | 77,521 | +5,100 | 0.00% | 1,342,155 |
| 2018-08-31 | 2018-08-29 | 15.706 | 72,421 | -10,200 | 0.00% | 1,137,417 |
| 2018-08-20 | 2018-08-16 | 13.392 | 82,621 | +5,100 | 0.00% | 1,106,455 |
| 2018-08-14 | 2018-08-10 | 15.039 | 77,521 | -5,100 | 0.00% | 1,165,836 |
| 2018-06-19 | 2018-06-14 | 13.804 | 82,621 | +5,100 | 0.00% | 1,140,475 |
| 2018-06-05 | 2018-06-01 | 14.313 | 77,521 | -5,100 | 0.00% | 1,109,596 |
| 2018-05-30 | 2018-05-28 | 14.862 | 82,621 | +2,940 | 0.00% | 1,227,911 |
| 2018-05-23 | 2018-05-18 | 14.618 | 79,681 | -1,968 | 0.00% | 1,164,777 |
| 2018-05-18 | 2018-05-16 | 14.150 | 81,649 | +4,919 | 0.00% | 1,155,365 |
| 2018-05-04 | 2018-05-02 | 13.845 | 76,730 | -1,967 | 0.00% | 1,062,360 |
| 2018-05-03 | 2018-04-30 | 13.723 | 78,697 | -2,952 | 0.00% | 1,079,994 |
| 2018-05-02 | 2018-04-27 | 13.276 | 81,649 | -1,967 | 0.00% | 1,083,985 |
| 2018-04-19 | 2018-04-17 | 12.931 | 83,616 | +1,967 | 0.00% | 1,081,199 |
| 2018-04-17 | 2018-04-13 | 13.418 | 81,649 | +4,919 | 0.00% | 1,095,605 |
| 2018-03-26 | 2018-03-22 | 13.947 | 76,730 | +1,967 | 0.00% | 1,070,160 |
| 2018-03-12 | 2018-03-08 | 14.313 | 74,763 | -1,967 | 0.00% | 1,070,086 |
| 2018-03-09 | 2018-03-07 | 13.988 | 76,730 | +1,967 | 0.00% | 1,073,280 |
| 2018-03-01 | 2018-02-27 | 15.248 | 74,763 | -3,934 | 0.00% | 1,140,006 |
| 2018-02-14 | 2018-02-12 | 14.110 | 78,697 | -2,952 | 0.00% | 1,110,393 |
| 2018-02-12 | 2018-02-08 | 14.760 | 81,649 | +3,935 | 0.00% | 1,205,166 |
| 2018-02-09 | 2018-02-07 | 15.004 | 77,714 | -3,935 | 0.00% | 1,166,044 |
| 2018-02-08 | 2018-02-06 | 14.842 | 81,649 | +3,935 | 0.00% | 1,211,806 |
| 2018-02-06 | 2018-02-02 | 16.123 | 77,714 | +2,951 | 0.00% | 1,252,944 |
| 2018-01-18 | 2018-01-16 | 16.001 | 74,763 | -4,918 | 0.00% | 1,196,246 |
| 2018-01-17 | 2018-01-15 | 15.879 | 79,681 | +4,918 | 0.00% | 1,265,217 |
| 2018-01-09 | 2018-01-05 | 16.123 | 74,763 | +4,919 | 0.00% | 1,205,367 |
| 2017-12-29 | 2017-12-27 | 16.509 | 69,844 | -2,951 | 0.00% | 1,153,040 |
| 2017-12-28 | 2017-12-22 | 16.631 | 72,795 | +984 | 0.00% | 1,210,637 |
| 2017-12-27 | 2017-12-21 | 16.834 | 71,811 | -4,919 | 0.00% | 1,208,873 |
| 2017-12-20 | 2017-12-18 | 15.777 | 76,730 | -15,740 | 0.00% | 1,210,560 |
| 2017-12-12 | 2017-12-08 | 14.659 | 92,470 | -9,837 | 0.00% | 1,355,487 |
| 2017-12-08 | 2017-12-06 | 14.293 | 102,307 | +4,919 | 0.00% | 1,462,244 |
| 2017-12-06 | 2017-12-04 | 14.232 | 97,388 | -2,951 | 0.00% | 1,385,998 |
| 2017-12-05 | 2017-12-01 | 13.825 | 100,339 | +4,918 | 0.00% | 1,387,196 |
| 2017-11-15 | 2017-11-13 | 13.906 | 95,421 | +2,951 | 0.00% | 1,326,964 |
| 2017-11-02 | 2017-10-31 | 14.699 | 92,470 | +2,952 | 0.00% | 1,359,247 |
| 2017-10-30 | 2017-10-26 | 14.740 | 89,518 | +1,967 | 0.00% | 1,319,495 |
| 2017-10-26 | 2017-10-24 | 14.679 | 87,551 | +4,919 | 0.00% | 1,285,161 |
| 2017-10-13 | 2017-10-11 | 14.943 | 82,632 | +2,951 | 0.00% | 1,234,795 |
| 2017-10-12 | 2017-10-10 | 14.984 | 79,681 | +4,918 | 0.00% | 1,193,937 |
| 2017-10-04 | 2017-09-29 | 15.513 | 74,763 | -6,886 | 0.00% | 1,159,766 |
| 2017-09-26 | 2017-09-22 | 14.760 | 81,649 | +1,968 | 0.00% | 1,205,166 |
| 2017-09-14 | 2017-09-12 | 15.025 | 79,681 | +4,918 | 0.00% | 1,197,177 |
| 2017-09-04 | 2017-08-31 | 15.411 | 74,763 | -6,886 | 0.00% | 1,152,166 |
| 2017-08-28 | 2017-08-24 | 14.272 | 81,649 | +1,968 | 0.00% | 1,165,325 |
| 2017-08-18 | 2017-08-16 | 15.065 | 79,681 | +4,918 | 0.00% | 1,200,417 |
| 2017-07-24 | 2017-07-20 | 15.696 | 74,763 | -4,918 | 0.00% | 1,173,446 |
| 2017-07-11 | 2017-07-07 | 14.272 | 79,681 | -3,935 | 0.00% | 1,137,237 |
| 2017-07-05 | 2017-07-03 | 13.764 | 83,616 | -984 | 0.00% | 1,150,899 |
| 2017-06-15 | 2017-06-13 | 13.398 | 84,600 | +1,968 | 0.00% | 1,133,483 |
| 2017-06-12 | 2017-06-08 | 13.855 | 82,632 | +983 | 0.00% | 1,144,885 |
| 2017-06-09 | 2017-06-07 | 14.164 | 81,649 | +897 | 0.00% | 1,156,442 |
| 2017-06-05 | 2017-06-01 | 14.061 | 80,752 | +1,946 | 0.00% | 1,135,437 |
| 2017-05-19 | 2017-05-17 | 14.739 | 78,806 | -1,946 | 0.00% | 1,161,535 |
| 2017-05-05 | 2017-05-02 | 14.164 | 80,752 | +1,946 | 0.00% | 1,143,737 |
| 2017-04-20 | 2017-04-18 | 15.068 | 78,806 | +4,864 | 0.00% | 1,187,455 |
| 2017-04-06 | 2017-04-03 | 15.890 | 73,942 | -4,864 | 0.00% | 1,174,964 |
| 2017-03-27 | 2017-03-23 | 14.883 | 78,806 | -2,919 | 0.00% | 1,172,875 |
| 2017-02-13 | 2017-02-09 | 13.362 | 81,725 | -1,946 | 0.00% | 1,091,999 |
| 2017-02-10 | 2017-02-08 | 13.054 | 83,671 | -3,892 | 0.00% | 1,092,201 |
| 2017-01-24 | 2017-01-20 | 12.663 | 87,563 | -1,945 | 0.00% | 1,108,805 |
| 2017-01-16 | 2017-01-12 | 12.396 | 89,508 | -3,892 | 0.00% | 1,109,514 |
| 2017-01-10 | 2017-01-06 | 12.190 | 93,400 | -1,946 | 0.00% | 1,138,559 |
| 2016-12-12 | 2016-12-08 | 12.067 | 95,346 | -1,946 | 0.00% | 1,150,521 |
| 2016-12-09 | 2016-12-07 | 11.985 | 97,292 | -1,946 | 0.00% | 1,166,003 |
| 2016-12-07 | 2016-12-05 | 11.738 | 99,238 | +1,946 | 0.00% | 1,164,844 |
| 2016-12-05 | 2016-12-01 | 11.800 | 97,292 | -1,946 | 0.00% | 1,148,003 |
| 2016-11-11 | 2016-11-09 | 11.841 | 99,238 | +1,946 | 0.00% | 1,175,044 |
| 2016-11-08 | 2016-11-04 | 11.882 | 97,292 | +973 | 0.00% | 1,156,003 |
| 2016-10-31 | 2016-10-27 | 12.149 | 96,319 | +5,838 | 0.00% | 1,170,182 |
| 2016-10-25 | 2016-10-20 | 12.293 | 90,481 | -3,892 | 0.00% | 1,112,276 |
| 2016-10-19 | 2016-10-17 | 12.231 | 94,373 | +3,892 | 0.00% | 1,154,300 |
| 2016-10-17 | 2016-10-13 | 12.211 | 90,481 | +1,945 | 0.00% | 1,104,836 |
| 2016-10-13 | 2016-10-11 | 12.622 | 88,536 | +1,946 | 0.00% | 1,117,486 |
| 2016-10-11 | 2016-10-06 | 12.786 | 86,590 | -1,946 | 0.00% | 1,107,164 |
| 2016-10-07 | 2016-10-05 | 12.663 | 88,536 | -237,391 | 0.00% | 1,121,126 |
| 2016-10-03 | 2016-09-29 | 12.334 | 325,927 | -3,892 | 0.01% | 4,019,994 |
| 2016-09-30 | 2016-09-28 | 12.149 | 329,819 | +5,837 | 0.01% | 4,006,978 |
| 2016-09-29 | 2016-09-27 | 12.252 | 323,982 | +4,865 | 0.01% | 3,969,364 |
| 2016-09-26 | 2016-09-22 | 12.272 | 319,117 | -5,838 | 0.01% | 3,916,319 |
| 2016-09-13 | 2016-09-09 | 12.128 | 324,955 | +19,459 | 0.01% | 3,941,205 |
| 2016-09-01 | 2016-08-30 | 11.902 | 305,496 | -14,594 | 0.01% | 3,636,117 |
| 2016-08-29 | 2016-08-25 | 11.820 | 320,090 | +19,458 | 0.01% | 3,783,500 |
| 2016-08-24 | 2016-08-22 | 12.067 | 300,632 | +4,865 | 0.01% | 3,627,665 |
| 2016-08-22 | 2016-08-18 | 12.190 | 295,767 | +1,946 | 0.01% | 3,605,440 |
| 2016-08-17 | 2016-08-15 | 12.437 | 293,821 | -1,946 | 0.01% | 3,654,198 |
| 2016-08-16 | 2016-08-12 | 12.293 | 295,767 | -1,946 | 0.01% | 3,635,840 |
| 2016-08-01 | 2016-07-28 | 12.149 | 297,713 | -4,864 | 0.01% | 3,616,922 |
| 2016-07-28 | 2016-07-26 | 12.170 | 302,577 | -1,946 | 0.01% | 3,682,234 |
| 2016-07-19 | 2016-07-15 | 12.067 | 304,523 | +204,312 | 0.01% | 3,674,616 |
| 2016-07-18 | 2016-07-14 | 12.046 | 100,211 | +5,838 | 0.00% | 1,207,166 |
| 2016-07-14 | 2016-07-12 | 12.683 | 94,373 | +2,919 | 0.00% | 1,196,980 |
| 2016-07-11 | 2016-07-07 | 12.807 | 91,454 | -1,946 | 0.00% | 1,171,236 |
| 2016-07-08 | 2016-07-06 | 12.889 | 93,400 | +6,810 | 0.00% | 1,203,839 |
| 2016-07-06 | 2016-07-04 | 13.280 | 86,590 | -1,946 | 0.00% | 1,149,884 |
| 2016-07-05 | 2016-06-30 | 13.136 | 88,536 | -4,864 | 0.00% | 1,162,986 |
| 2016-07-04 | 2016-06-29 | 12.930 | 93,400 | -973 | 0.00% | 1,207,679 |
| 2016-06-29 | 2016-06-27 | 12.745 | 94,373 | -973 | 0.00% | 1,202,800 |
| 2016-06-28 | 2016-06-24 | 12.704 | 95,346 | +3,892 | 0.00% | 1,211,281 |
| 2016-06-21 | 2016-06-17 | 12.663 | 91,454 | +973 | 0.00% | 1,158,076 |
| 2016-06-20 | 2016-06-16 | 12.786 | 90,481 | +1,945 | 0.00% | 1,156,915 |
| 2016-06-17 | 2016-06-15 | 13.074 | 88,536 | +1,946 | 0.00% | 1,157,526 |
| 2016-06-02 | 2016-05-31 | 13.074 | 86,590 | -3,891 | 0.00% | 1,132,084 |
| 2016-05-27 | 2016-05-25 | 12.704 | 90,481 | -1,946 | 0.00% | 1,149,475 |
| 2016-05-18 | 2016-05-16 | 12.459 | 92,427 | +973 | 0.00% | 1,151,513 |
| 2016-05-17 | 2016-05-13 | 12.521 | 91,454 | +914 | 0.00% | 1,145,087 |
| 2016-05-13 | 2016-05-11 | 12.562 | 90,540 | +963 | 0.00% | 1,137,403 |
| 2016-05-12 | 2016-05-10 | 12.770 | 89,577 | +1,927 | 0.00% | 1,143,906 |
| 2016-05-10 | 2016-05-06 | 12.915 | 87,650 | +963 | 0.00% | 1,132,038 |
| 2016-05-09 | 2016-05-05 | 13.227 | 86,687 | +963 | 0.00% | 1,146,600 |
| 2016-05-06 | 2016-05-04 | 13.476 | 85,724 | +1,927 | 0.00% | 1,155,223 |
| 2016-05-04 | 2016-04-29 | 14.037 | 83,797 | +5,779 | 0.00% | 1,176,234 |
| 2016-05-03 | 2016-04-28 | 14.535 | 78,018 | -5,779 | 0.00% | 1,133,996 |
| 2016-04-21 | 2016-04-19 | 14.307 | 83,797 | -2,890 | 0.00% | 1,198,854 |
| 2016-04-19 | 2016-04-15 | 13.933 | 86,687 | +8,669 | 0.00% | 1,207,800 |
| 2016-04-15 | 2016-04-13 | 14.639 | 78,018 | -5,779 | 0.00% | 1,142,096 |
| 2016-03-24 | 2016-03-22 | 13.684 | 83,797 | -1,927 | 0.00% | 1,146,654 |
| 2016-03-23 | 2016-03-21 | 12.957 | 85,724 | -1,926 | 0.00% | 1,110,723 |
| 2016-03-22 | 2016-03-18 | 12.957 | 87,650 | +2,889 | 0.00% | 1,135,678 |
| 2016-03-18 | 2016-03-16 | 12.998 | 84,761 | +964 | 0.00% | 1,101,765 |
| 2016-03-15 | 2016-03-11 | 13.227 | 83,797 | -1,927 | 0.00% | 1,108,374 |
| 2016-03-14 | 2016-03-10 | 13.061 | 85,724 | -1,926 | 0.00% | 1,119,623 |
| 2016-03-11 | 2016-03-09 | 12.812 | 87,650 | +963 | 0.00% | 1,122,938 |
| 2016-03-10 | 2016-03-08 | 13.102 | 86,687 | -963 | 0.00% | 1,135,800 |
| 2016-03-08 | 2016-03-04 | 12.791 | 87,650 | -3,853 | 0.00% | 1,121,118 |
| 2016-03-03 | 2016-03-01 | 12.168 | 91,503 | -963 | 0.00% | 1,113,401 |
| 2016-03-01 | 2016-02-26 | 11.711 | 92,466 | -963 | 0.00% | 1,082,879 |
| 2016-02-29 | 2016-02-25 | 11.067 | 93,429 | +1,926 | 0.00% | 1,034,017 |
| 2016-02-19 | 2016-02-17 | 11.794 | 91,503 | +963 | 0.00% | 1,079,201 |
| 2016-02-16 | 2016-02-12 | 12.126 | 90,540 | -963 | 0.00% | 1,097,923 |
| 2016-01-13 | 2016-01-11 | 12.313 | 91,503 | +4,816 | 0.00% | 1,126,701 |
| 2015-12-10 | 2015-12-08 | 13.642 | 86,687 | +2,890 | 0.00% | 1,182,600 |
| 2015-12-02 | 2015-11-30 | 14.099 | 83,797 | -2,890 | 0.00% | 1,181,454 |
| 2015-12-01 | 2015-11-27 | 13.829 | 86,687 | +2,890 | 0.00% | 1,198,800 |
| 2015-11-26 | 2015-11-24 | 14.016 | 83,797 | -3,853 | 0.00% | 1,174,494 |
| 2015-11-25 | 2015-11-23 | 13.663 | 87,650 | -963 | 0.00% | 1,197,558 |
| 2015-11-24 | 2015-11-20 | 13.684 | 88,613 | -3,853 | 0.00% | 1,212,555 |
| 2015-11-23 | 2015-11-19 | 13.289 | 92,466 | -1,926 | 0.00% | 1,228,798 |
| 2015-11-20 | 2015-11-18 | 12.998 | 94,392 | -4,816 | 0.00% | 1,226,954 |
| 2015-11-19 | 2015-11-17 | 12.583 | 99,208 | -3,853 | 0.00% | 1,248,355 |
| 2015-11-18 | 2015-11-16 | 12.251 | 103,061 | +3,853 | 0.00% | 1,262,598 |
| 2015-11-16 | 2015-11-12 | 12.749 | 99,208 | -4,816 | 0.00% | 1,264,834 |
| 2015-11-12 | 2015-11-10 | 12.708 | 104,024 | +1,926 | 0.00% | 1,321,915 |
| 2015-11-11 | 2015-11-09 | 12.978 | 102,098 | +963 | 0.00% | 1,325,000 |
| 2015-11-10 | 2015-11-06 | 13.082 | 101,135 | +1,927 | 0.00% | 1,323,002 |
| 2015-11-09 | 2015-11-05 | 13.372 | 99,208 | +2,889 | 0.00% | 1,326,634 |
| 2015-11-06 | 2015-11-04 | 13.435 | 96,319 | -4,816 | 0.00% | 1,294,002 |
| 2015-11-03 | 2015-10-30 | 13.165 | 101,135 | +1,927 | 0.00% | 1,331,402 |
| 2015-10-30 | 2015-10-28 | 13.227 | 99,208 | +963 | 0.00% | 1,312,214 |
| 2015-10-29 | 2015-10-27 | 13.289 | 98,245 | +963 | 0.00% | 1,305,597 |
| 2015-10-28 | 2015-10-26 | 13.476 | 97,282 | +2,890 | 0.00% | 1,310,979 |
| 2015-10-27 | 2015-10-23 | 13.476 | 94,392 | -2,890 | 0.00% | 1,272,033 |
| 2015-10-26 | 2015-10-22 | 13.289 | 97,282 | +2,890 | 0.00% | 1,292,799 |
| 2015-10-15 | 2015-10-13 | 13.538 | 94,392 | -2,890 | 0.00% | 1,277,913 |
| 2015-10-13 | 2015-10-09 | 13.227 | 97,282 | -2,890 | 0.00% | 1,286,739 |
| 2015-10-12 | 2015-10-08 | 13.040 | 100,172 | +2,890 | 0.00% | 1,306,245 |
| 2015-10-09 | 2015-10-07 | 13.310 | 97,282 | -12,522 | 0.00% | 1,294,819 |
| 2015-10-08 | 2015-10-06 | 12.272 | 109,804 | -963 | 0.00% | 1,347,486 |
| 2015-10-06 | 2015-10-02 | 12.043 | 110,767 | -2,889 | 0.00% | 1,334,004 |
| 2015-10-02 | 2015-09-29 | 10.881 | 113,656 | +1,926 | 0.00% | 1,236,637 |
| 2015-09-25 | 2015-09-23 | 11.587 | 111,730 | +1,926 | 0.00% | 1,294,561 |
| 2015-09-23 | 2015-09-21 | 11.919 | 109,804 | +964 | 0.00% | 1,308,726 |
| 2015-09-22 | 2015-09-18 | 12.230 | 108,840 | -964 | 0.00% | 1,331,136 |
| 2015-09-14 | 2015-09-10 | 11.628 | 109,804 | -3,852 | 0.00% | 1,276,806 |
| 2015-09-11 | 2015-09-09 | 12.085 | 113,656 | -2,890 | 0.00% | 1,373,517 |
| 2015-09-10 | 2015-09-08 | 11.524 | 116,546 | -2,889 | 0.00% | 1,343,102 |
| 2015-09-07 | 2015-09-02 | 10.694 | 119,435 | +4,816 | 0.00% | 1,277,196 |
| 2015-09-04 | 2015-09-01 | 11.171 | 114,619 | -4,816 | 0.00% | 1,280,435 |
| 2015-09-02 | 2015-08-31 | 11.379 | 119,435 | +4,816 | 0.00% | 1,359,035 |
| 2015-09-01 | 2015-08-28 | 11.234 | 114,619 | -4,816 | 0.00% | 1,287,575 |
| 2015-08-27 | 2015-08-25 | 10.154 | 119,435 | -9,632 | 0.00% | 1,212,716 |
| 2015-08-26 | 2015-08-24 | 9.842 | 129,067 | +14,448 | 0.00% | 1,270,317 |
| 2015-08-17 | 2015-08-13 | 14.286 | 114,619 | +5,779 | 0.00% | 1,637,434 |
| 2015-08-10 | 2015-08-06 | 14.743 | 108,840 | +963 | 0.00% | 1,604,595 |
| 2015-08-03 | 2015-07-30 | 15.116 | 107,877 | -963 | 0.00% | 1,630,718 |
| 2015-07-31 | 2015-07-29 | 14.722 | 108,840 | -964 | 0.00% | 1,602,335 |
| 2015-07-09 | 2015-07-07 | 15.033 | 109,804 | -1,926 | 0.00% | 1,650,727 |
| 2015-07-08 | 2015-07-06 | 15.262 | 111,730 | +1,926 | 0.00% | 1,705,202 |
| 2015-06-30 | 2015-06-26 | 16.404 | 109,804 | +3,853 | 0.00% | 1,801,208 |
| 2015-06-29 | 2015-06-25 | 16.674 | 105,951 | -6,742 | 0.00% | 1,766,604 |
| 2015-06-15 | 2015-06-11 | 16.549 | 112,693 | +963 | 0.00% | 1,864,979 |
| 2015-06-08 | 2015-06-04 | 17.934 | 111,730 | -141 | 0.00% | 2,003,815 |
| 2015-05-22 | 2015-05-20 | 18.296 | 111,871 | +4,701 | 0.00% | 2,046,804 |
| 2015-05-21 | 2015-05-19 | 18.807 | 107,170 | +7,520 | 0.00% | 2,015,514 |
| 2015-05-20 | 2015-05-18 | 19.105 | 99,650 | +28,203 | 0.00% | 1,903,767 |
| 2015-05-14 | 2015-05-12 | 19.253 | 71,447 | -24,442 | 0.00% | 1,375,602 |
| 2015-05-13 | 2015-05-11 | 19.253 | 95,889 | -2,821 | 0.00% | 1,846,195 |
| 2015-05-12 | 2015-05-08 | 18.934 | 98,710 | +23,503 | 0.00% | 1,869,009 |
| 2015-05-11 | 2015-05-07 | 18.892 | 75,207 | +3,760 | 0.00% | 1,420,795 |
| 2015-05-04 | 2015-04-29 | 20.168 | 71,447 | +2,820 | 0.00% | 1,440,962 |
| 2015-04-30 | 2015-04-28 | 19.977 | 68,627 | +1,881 | 0.00% | 1,370,948 |
| 2015-04-29 | 2015-04-27 | 20.190 | 66,746 | -1,881 | 0.00% | 1,347,571 |
| 2015-04-27 | 2015-04-23 | 19.253 | 68,627 | -9,401 | 0.00% | 1,321,307 |
| 2015-04-22 | 2015-04-20 | 19.168 | 78,028 | +941 | 0.00% | 1,495,669 |
| 2015-04-17 | 2015-04-15 | 20.147 | 77,087 | -1,881 | 0.00% | 1,553,071 |
| 2015-04-15 | 2015-04-13 | 20.509 | 78,968 | -4,700 | 0.00% | 1,619,528 |
| 2015-04-14 | 2015-04-10 | 18.402 | 83,668 | -47,005 | 0.00% | 1,539,699 |
| 2015-04-10 | 2015-04-08 | 17.594 | 130,673 | -13,161 | 0.00% | 2,299,067 |
| 2015-04-01 | 2015-03-30 | 16.275 | 143,834 | +4,701 | 0.00% | 2,340,902 |
| 2015-03-25 | 2015-03-23 | 15.530 | 139,133 | -1,881 | 0.00% | 2,160,794 |
| 2015-03-19 | 2015-03-17 | 15.147 | 141,014 | +1,881 | 0.00% | 2,136,006 |
| 2015-02-25 | 2015-02-23 | 16.424 | 139,133 | +24,442 | 0.00% | 2,285,113 |
| 2015-02-13 | 2015-02-11 | 16.147 | 114,691 | +10,341 | 0.00% | 1,851,959 |
| 2015-02-09 | 2015-02-05 | 17.190 | 104,350 | +5,640 | 0.00% | 1,793,759 |
| 2015-02-06 | 2015-02-04 | 17.594 | 98,710 | -2,820 | 0.00% | 1,736,708 |
| 2015-02-03 | 2015-01-30 | 17.169 | 101,530 | +940 | 0.00% | 1,743,124 |
| 2015-01-29 | 2015-01-27 | 17.573 | 100,590 | -940 | 0.00% | 1,767,645 |
| 2015-01-08 | 2015-01-06 | 16.062 | 101,530 | -1,880 | 0.00% | 1,630,803 |
| 2014-12-30 | 2014-12-24 | 15.573 | 103,410 | -1,880 | 0.00% | 1,610,400 |
| 2014-12-22 | 2014-12-18 | 14.977 | 105,290 | +1,880 | 0.00% | 1,576,958 |
| 2014-12-16 | 2014-12-12 | 15.147 | 103,410 | -1,880 | 0.00% | 1,566,400 |
| 2014-12-15 | 2014-12-11 | 14.743 | 105,290 | +11,281 | 0.00% | 1,552,318 |
| 2014-12-12 | 2014-12-10 | 15.275 | 94,009 | +1,880 | 0.00% | 1,435,999 |
| 2014-12-08 | 2014-12-04 | 17.105 | 92,129 | +23,502 | 0.00% | 1,575,842 |
| 2014-12-03 | 2014-12-01 | 16.871 | 68,627 | +940 | 0.00% | 1,157,786 |
| 2014-11-28 | 2014-11-26 | 18.892 | 67,687 | -14,101 | 0.00% | 1,278,729 |
| 2014-11-27 | 2014-11-25 | 18.828 | 81,788 | +1,880 | 0.00% | 1,539,902 |
| 2014-11-26 | 2014-11-24 | 18.147 | 79,908 | +14,102 | 0.00% | 1,450,105 |
| 2014-11-20 | 2014-11-18 | 18.551 | 65,806 | +2,820 | 0.00% | 1,220,794 |
| 2014-11-18 | 2014-11-14 | 19.381 | 62,986 | -940 | 0.00% | 1,220,739 |
| 2014-11-14 | 2014-11-12 | 20.211 | 63,926 | +4,700 | 0.00% | 1,291,997 |
| 2014-11-13 | 2014-11-11 | 20.530 | 59,226 | +940 | 0.00% | 1,215,906 |
| 2014-11-10 | 2014-11-06 | 21.402 | 58,286 | +4,701 | 0.00% | 1,247,448 |
| 2014-10-30 | 2014-10-28 | 21.955 | 53,585 | -155,115 | 0.00% | 1,176,476 |
| 2014-10-27 | 2014-10-23 | 21.700 | 208,700 | -3,760 | 0.01% | 4,528,797 |
| 2014-10-23 | 2014-10-21 | 21.657 | 212,460 | +940 | 0.01% | 4,601,349 |
| 2014-10-22 | 2014-10-20 | 21.700 | 211,520 | +55,465 | 0.01% | 4,589,991 |
| 2014-10-20 | 2014-10-16 | 21.700 | 156,055 | +103,410 | 0.00% | 3,386,399 |
| 2014-10-13 | 2014-10-09 | 23.530 | 52,645 | +940 | 0.00% | 1,238,718 |
| 2014-10-03 | 2014-09-29 | 24.381 | 51,705 | +7,521 | 0.00% | 1,260,600 |
| 2014-09-30 | 2014-09-26 | 24.934 | 44,184 | +2,820 | 0.00% | 1,101,674 |
| 2014-09-23 | 2014-09-19 | 25.997 | 41,364 | +940 | 0.00% | 1,075,360 |
| 2014-09-22 | 2014-09-18 | 26.168 | 40,424 | +940 | 0.00% | 1,057,803 |
| 2014-09-17 | 2014-09-15 | 26.678 | 39,484 | +10,341 | 0.00% | 1,053,365 |
| 2014-08-27 | 2014-08-25 | 27.827 | 29,143 | -4,700 | 0.00% | 810,965 |
| 2014-08-18 | 2014-08-14 | 27.742 | 33,843 | +4,700 | 0.00% | 938,873 |
| 2014-08-14 | 2014-08-12 | 28.253 | 29,143 | +4,701 | 0.00% | 823,365 |
| 2014-07-21 | 2014-07-17 | 27.912 | 24,442 | -21,622 | 0.00% | 682,230 |
| 2014-07-17 | 2014-07-15 | 25.955 | 46,064 | -941 | 0.00% | 1,195,589 |
| 2014-07-10 | 2014-07-08 | 25.700 | 47,005 | +941 | 0.00% | 1,208,012 |
| 2014-07-09 | 2014-07-07 | 25.870 | 46,064 | +1,880 | 0.00% | 1,191,669 |
| 2014-07-07 | 2014-07-03 | 26.593 | 44,184 | +2,820 | 0.00% | 1,174,993 |
| 2014-07-04 | 2014-07-02 | 26.721 | 41,364 | +7,521 | 0.00% | 1,105,280 |
| 2014-06-16 | 2014-06-12 | 27.637 | 33,843 | +600 | 0.00% | 935,312 |
| 2014-05-26 | 2014-05-22 | 27.507 | 33,243 | -4,617 | 0.00% | 914,410 |
| 2014-04-30 | 2014-04-28 | 26.770 | 37,860 | +4,617 | 0.00% | 1,013,528 |
| 2014-04-14 | 2014-04-10 | 27.767 | 33,243 | -4,617 | 0.00% | 923,050 |
| 2014-04-11 | 2014-04-09 | 26.900 | 37,860 | +2,771 | 0.00% | 1,018,448 |
| 2014-04-10 | 2014-04-08 | 27.464 | 35,089 | +11,080 | 0.00% | 963,667 |
| 2014-04-01 | 2014-03-28 | 28.157 | 24,009 | -1,846 | 0.00% | 676,012 |
| 2014-03-26 | 2014-03-24 | 27.940 | 25,855 | +1,846 | 0.00% | 722,389 |
| 2014-03-24 | 2014-03-20 | 29.153 | 24,009 | -1,846 | 0.00% | 699,932 |
| 2014-01-20 | 2014-01-16 | 29.976 | 25,855 | -1,847 | 0.00% | 775,028 |
| 2014-01-03 | 2013-12-31 | 29.586 | 27,702 | +1,847 | 0.00% | 819,594 |
| 2013-12-27 | 2013-12-20 | 29.759 | 25,855 | -1,847 | 0.00% | 769,428 |
| 2013-11-13 | 2013-11-11 | 28.330 | 27,702 | -924 | 0.00% | 784,794 |
| 2013-11-01 | 2013-10-30 | 27.117 | 28,626 | -9,234 | 0.00% | 776,250 |
| 2013-10-17 | 2013-10-15 | 25.774 | 37,860 | -1,846 | 0.00% | 975,808 |
| 2013-10-03 | 2013-09-30 | 23.478 | 39,706 | -924 | 0.00% | 932,228 |
| 2013-09-30 | 2013-09-26 | 23.392 | 40,630 | +924 | 0.00% | 950,402 |
| 2013-09-05 | 2013-09-03 | 24.388 | 39,706 | +9,234 | 0.00% | 968,348 |
| 2013-09-03 | 2013-08-30 | 24.475 | 30,472 | -924 | 0.00% | 745,790 |
| 2013-09-02 | 2013-08-29 | 24.171 | 31,396 | -923 | 0.00% | 758,884 |
| 2013-08-30 | 2013-08-28 | 23.565 | 32,319 | +3,693 | 0.00% | 761,594 |
| 2013-08-13 | 2013-08-09 | 26.467 | 28,626 | -923 | 0.00% | 757,650 |
| 2013-07-31 | 2013-07-29 | 25.124 | 29,549 | +923 | 0.00% | 742,399 |
| 2013-07-30 | 2013-07-26 | 26.770 | 28,626 | +2,771 | 0.00% | 766,330 |
| 2013-07-15 | 2013-07-11 | 28.763 | 25,855 | +1,846 | 0.00% | 743,669 |
| 2013-07-12 | 2013-07-10 | 27.897 | 24,009 | -3,693 | 0.00% | 669,772 |
| 2013-07-09 | 2013-07-05 | 26.294 | 27,702 | +1,847 | 0.00% | 728,395 |
| 2013-07-05 | 2013-07-03 | 26.164 | 25,855 | +1,846 | 0.00% | 676,470 |
| 2013-06-21 | 2013-06-19 | 29.499 | 24,009 | -41,553 | 0.00% | 708,252 |
| 2013-06-18 | 2013-06-14 | 29.976 | 65,562 | +36,936 | 0.00% | 1,965,283 |
| 2013-06-17 | 2013-06-13 | 30.063 | 28,626 | +4,617 | 0.00% | 860,572 |
| 2013-06-10 | 2013-06-06 | 31.232 | 24,009 | +924 | 0.00% | 749,853 |
| 2013-05-23 | 2013-05-21 | 34.436 | 23,085 | +347 | 0.00% | 794,960 |
| 2013-04-25 | 2013-04-23 | 31.797 | 22,738 | -909 | 0.00% | 723,010 |
| 2013-04-23 | 2013-04-19 | 32.941 | 23,647 | +909 | 0.00% | 778,954 |
| 2013-04-19 | 2013-04-17 | 33.205 | 22,738 | +4,548 | 0.00% | 755,010 |
| 2013-03-06 | 2013-03-04 | 36.195 | 18,190 | -910 | 0.00% | 658,395 |
| 2013-03-01 | 2013-02-27 | 34.612 | 19,100 | +910 | 0.00% | 661,092 |
| 2013-01-17 | 2013-01-15 | 36.283 | 18,190 | -2,729 | 0.00% | 659,995 |
| 2013-01-11 | 2013-01-09 | 35.712 | 20,919 | +1,819 | 0.00% | 747,052 |
| 2013-01-10 | 2013-01-08 | 36.151 | 19,100 | -909 | 0.00% | 690,492 |
| 2012-12-18 | 2012-12-14 | 35.140 | 20,009 | +1,819 | 0.00% | 703,114 |
| 2012-12-17 | 2012-12-13 | 34.964 | 18,190 | -4,548 | 0.00% | 635,995 |
| 2012-12-06 | 2012-12-04 | 34.656 | 22,738 | -2,728 | 0.00% | 788,011 |
| 2012-12-04 | 2012-11-30 | 34.700 | 25,466 | +2,728 | 0.00% | 883,673 |
| 2012-12-03 | 2012-11-29 | 34.744 | 22,738 | -2,728 | 0.00% | 790,011 |
| 2012-11-30 | 2012-11-28 | 34.436 | 25,466 | +909 | 0.00% | 876,953 |
| 2012-11-28 | 2012-11-26 | 33.513 | 24,557 | +1,819 | 0.00% | 822,970 |
| 2012-08-24 | 2012-08-22 | 28.719 | 22,738 | -1,819 | 0.00% | 653,009 |
| 2012-08-23 | 2012-08-21 | 28.719 | 24,557 | -909 | 0.00% | 705,249 |
| 2012-08-13 | 2012-08-09 | 27.443 | 25,466 | +1,819 | 0.00% | 698,874 |
| 2012-08-06 | 2012-08-02 | 27.795 | 23,647 | -2,729 | 0.00% | 657,275 |
| 2012-07-23 | 2012-07-19 | 26.960 | 26,376 | +910 | 0.00% | 711,088 |
| 2012-07-06 | 2012-07-04 | 27.092 | 25,466 | +1,819 | 0.00% | 689,914 |
| 2012-07-04 | 2012-06-29 | 27.136 | 23,647 | -1,819 | 0.00% | 641,675 |
| 2012-07-03 | 2012-06-28 | 26.960 | 25,466 | +1,819 | 0.00% | 686,554 |
| 2012-06-25 | 2012-06-21 | 27.839 | 23,647 | +909 | 0.00% | 658,315 |
| 2012-06-08 | 2012-06-06 | 27.443 | 22,738 | +4,548 | 0.00% | 624,009 |
| 2012-05-31 | 2012-05-29 | 29.027 | 18,190 | -1,819 | 0.00% | 527,996 |
| 2012-05-23 | 2012-05-21 | 26.476 | 20,009 | -4,548 | 0.00% | 529,756 |
| 2012-05-22 | 2012-05-18 | 25.992 | 24,557 | +4,548 | 0.00% | 638,288 |
| 2012-05-18 | 2012-05-16 | 27.495 | 20,009 | +357 | 0.00% | 550,139 |
| 2012-05-15 | 2012-05-11 | 28.301 | 19,652 | +1,787 | 0.00% | 556,164 |
| 2012-05-03 | 2012-04-30 | 30.629 | 17,865 | -1,787 | 0.00% | 547,190 |
| 2012-04-26 | 2012-04-24 | 28.659 | 19,652 | +1,787 | 0.00% | 563,204 |
| 2012-03-19 | 2012-03-15 | 30.898 | 17,865 | -4,467 | 0.00% | 551,990 |
| 2012-03-16 | 2012-03-14 | 30.271 | 22,332 | +4,467 | 0.00% | 676,010 |
| 2012-03-15 | 2012-03-13 | 29.957 | 17,865 | -2,680 | 0.00% | 535,190 |
| 2011-12-23 | 2011-12-21 | 24.673 | 20,545 | -4,466 | 0.00% | 506,917 |
| 2011-08-04 | 2011-08-02 | 29.331 | 25,011 | +1,786 | 0.00% | 733,587 |
| 2011-08-03 | 2011-08-01 | 29.510 | 23,225 | -1,786 | 0.00% | 685,362 |
| 2011-08-01 | 2011-07-28 | 29.554 | 25,011 | +1,786 | 0.00% | 739,187 |
| 2011-07-29 | 2011-07-27 | 29.554 | 23,225 | -4,466 | 0.00% | 686,402 |
| 2011-07-28 | 2011-07-26 | 29.510 | 27,691 | +4,466 | 0.00% | 817,152 |
| 2011-07-25 | 2011-07-21 | 29.465 | 23,225 | +893 | 0.00% | 684,322 |
| 2011-05-27 | 2011-05-25 | 29.689 | 22,332 | -4,466 | 0.00% | 663,010 |
| 2011-05-20 | 2011-05-18 | 28.704 | 26,798 | -4,466 | 0.00% | 769,200 |
| 2011-05-19 | 2011-05-17 | 28.748 | 31,264 | +4,466 | 0.00% | 898,791 |
| 2011-05-12 | 2011-05-09 | 31.263 | 26,798 | +275 | 0.00% | 837,790 |
| 2011-04-27 | 2011-04-21 | 31.851 | 26,523 | -9,725 | 0.00% | 844,792 |
| 2011-04-26 | 2011-04-20 | 31.399 | 36,248 | -4,421 | 0.00% | 1,138,147 |
| 2011-04-21 | 2011-04-19 | 30.675 | 40,669 | +884 | 0.00% | 1,247,521 |
| 2011-04-20 | 2011-04-18 | 30.223 | 39,785 | -4,420 | 0.00% | 1,202,404 |
| 2011-04-13 | 2011-04-11 | 30.404 | 44,205 | +4,420 | 0.00% | 1,343,988 |
| 2011-04-12 | 2011-04-08 | 30.992 | 39,785 | -4,420 | 0.00% | 1,233,004 |
| 2011-04-06 | 2011-04-01 | 29.137 | 44,205 | -8,841 | 0.00% | 1,287,988 |
| 2011-04-01 | 2011-03-30 | 28.051 | 53,046 | -4,421 | 0.00% | 1,487,987 |
| 2011-03-24 | 2011-03-22 | 27.644 | 57,467 | +4,421 | 0.00% | 1,588,599 |
| 2011-03-23 | 2011-03-21 | 27.915 | 53,046 | -15,030 | 0.00% | 1,480,787 |
| 2011-03-15 | 2011-03-11 | 26.422 | 68,076 | +1,768 | 0.00% | 1,798,712 |
| 2011-03-11 | 2011-03-09 | 27.146 | 66,308 | +4,420 | 0.00% | 1,799,997 |
| 2011-03-10 | 2011-03-08 | 27.417 | 61,888 | -4,420 | 0.00% | 1,696,812 |
| 2011-03-08 | 2011-03-04 | 26.784 | 66,308 | -1,768 | 0.00% | 1,775,997 |
| 2011-03-02 | 2011-02-28 | 26.151 | 68,076 | +1,768 | 0.00% | 1,780,232 |
| 2011-02-23 | 2011-02-21 | 27.101 | 66,308 | +4,420 | 0.00% | 1,796,997 |
| 2011-02-22 | 2011-02-18 | 27.146 | 61,888 | -4,420 | 0.00% | 1,680,012 |
| 2011-02-16 | 2011-02-14 | 26.875 | 66,308 | -8,841 | 0.00% | 1,781,997 |
| 2011-02-15 | 2011-02-11 | 26.060 | 75,149 | +8,841 | 0.00% | 1,958,395 |
| 2011-02-11 | 2011-02-09 | 27.010 | 66,308 | +4,420 | 0.00% | 1,790,997 |
| 2011-02-10 | 2011-02-08 | 27.010 | 61,888 | -4,420 | 0.00% | 1,671,612 |
| 2011-01-20 | 2011-01-18 | 27.644 | 66,308 | -4,421 | 0.00% | 1,832,997 |
| 2011-01-07 | 2011-01-05 | 27.191 | 70,729 | +4,421 | 0.00% | 1,923,210 |
| 2010-12-02 | 2010-11-30 | 25.562 | 66,308 | -7,073 | 0.00% | 1,694,997 |
| 2010-11-30 | 2010-11-26 | 24.205 | 73,381 | -4,421 | 0.00% | 1,776,201 |
| 2010-11-17 | 2010-11-15 | 22.373 | 77,802 | +4,421 | 0.00% | 1,740,651 |
| 2010-11-11 | 2010-11-09 | 22.938 | 73,381 | +4,421 | 0.00% | 1,683,241 |
| 2010-10-21 | 2010-10-19 | 23.662 | 68,960 | +884 | 0.00% | 1,631,750 |
| 2010-10-08 | 2010-10-06 | 24.839 | 68,076 | -884 | 0.00% | 1,690,912 |
| 2010-10-07 | 2010-10-05 | 24.341 | 68,960 | -1,769 | 0.00% | 1,678,550 |
| 2010-10-06 | 2010-10-04 | 22.984 | 70,729 | -4,420 | 0.00% | 1,625,608 |
| 2010-10-04 | 2010-09-29 | 22.486 | 75,149 | +884 | 0.00% | 1,689,796 |
| 2010-09-30 | 2010-09-28 | 22.147 | 74,265 | +884 | 0.00% | 1,644,718 |
| 2010-09-29 | 2010-09-27 | 22.486 | 73,381 | +4,421 | 0.00% | 1,650,041 |
| 2010-09-15 | 2010-09-13 | 23.346 | 68,960 | -2,653 | 0.00% | 1,609,910 |
| 2010-09-10 | 2010-09-08 | 22.576 | 71,613 | -2,652 | 0.00% | 1,616,766 |
| 2010-09-06 | 2010-09-02 | 22.169 | 74,265 | -2,652 | 0.00% | 1,646,398 |
| 2010-09-03 | 2010-09-01 | 21.762 | 76,917 | +2,652 | 0.00% | 1,673,871 |
| 2010-08-31 | 2010-08-27 | 22.034 | 74,265 | +884 | 0.00% | 1,636,318 |
| 2010-08-25 | 2010-08-23 | 22.554 | 73,381 | -2,652 | 0.00% | 1,655,021 |
| 2010-08-10 | 2010-08-06 | 22.712 | 76,033 | -884 | 0.00% | 1,726,873 |
| 2010-07-29 | 2010-07-27 | 22.531 | 76,917 | +2,652 | 0.00% | 1,733,031 |
| 2010-07-28 | 2010-07-26 | 22.531 | 74,265 | -2,652 | 0.00% | 1,673,278 |
| 2010-07-26 | 2010-07-22 | 22.237 | 76,917 | +2,652 | 0.00% | 1,710,411 |
| 2010-07-19 | 2010-07-15 | 22.395 | 74,265 | -884 | 0.00% | 1,663,198 |
| 2010-07-14 | 2010-07-12 | 22.486 | 75,149 | +884 | 0.00% | 1,689,796 |
| 2010-06-30 | 2010-06-28 | 22.554 | 74,265 | +2,652 | 0.00% | 1,674,958 |
| 2010-06-25 | 2010-06-23 | 23.074 | 71,613 | +884 | 0.00% | 1,652,406 |
| 2010-06-23 | 2010-06-21 | 23.934 | 70,729 | -884 | 0.00% | 1,692,809 |
| 2010-06-09 | 2010-06-07 | 22.893 | 71,613 | +884 | 0.00% | 1,639,446 |
| 2010-06-02 | 2010-05-31 | 24.250 | 70,729 | +1,769 | 0.00% | 1,715,209 |
| 2010-06-01 | 2010-05-28 | 23.979 | 68,960 | -5,305 | 0.00% | 1,653,590 |
| 2010-05-26 | 2010-05-24 | 22.848 | 74,265 | -4,421 | 0.00% | 1,696,798 |
| 2010-05-25 | 2010-05-20 | 22.599 | 78,686 | -8,841 | 0.00% | 1,778,229 |
| 2010-05-20 | 2010-05-18 | 22.531 | 87,527 | -8,841 | 0.00% | 1,972,087 |
| 2010-05-19 | 2010-05-17 | 22.509 | 96,368 | +2,653 | 0.00% | 2,169,105 |
| 2010-05-17 | 2010-05-13 | 22.712 | 93,715 | +5,304 | 0.00% | 2,128,470 |
| 2010-05-13 | 2010-05-11 | 22.599 | 88,411 | +1,768 | 0.00% | 1,998,005 |
| 2010-05-12 | 2010-05-10 | 22.848 | 86,643 | -4,420 | 0.00% | 1,979,610 |
| 2010-05-10 | 2010-05-06 | 22.147 | 91,063 | +4,420 | 0.00% | 2,016,737 |
| 2010-05-06 | 2010-05-04 | 23.934 | 86,643 | -4,420 | 0.00% | 2,073,690 |
| 2010-05-05 | 2010-05-03 | 23.436 | 91,063 | +884 | 0.00% | 2,134,157 |
| 2010-04-29 | 2010-04-27 | 24.004 | 90,179 | +605 | 0.00% | 2,164,674 |
| 2010-04-22 | 2010-04-20 | 24.596 | 89,574 | -879 | 0.00% | 2,203,191 |
| 2010-04-21 | 2010-04-19 | 23.139 | 90,453 | +879 | 0.00% | 2,092,971 |
| 2010-04-19 | 2010-04-15 | 24.551 | 89,574 | +4,391 | 0.00% | 2,199,111 |
| 2010-04-16 | 2010-04-14 | 24.779 | 85,183 | -2,635 | 0.00% | 2,110,708 |
| 2010-04-15 | 2010-04-13 | 24.141 | 87,818 | +2,635 | 0.00% | 2,120,000 |
| 2010-04-14 | 2010-04-12 | 24.779 | 85,183 | +4,390 | 0.00% | 2,110,708 |
| 2010-04-13 | 2010-04-09 | 25.416 | 80,793 | -4,390 | 0.00% | 2,053,451 |
| 2010-04-12 | 2010-04-08 | 25.462 | 85,183 | +4,390 | 0.00% | 2,168,908 |
| 2010-04-09 | 2010-04-07 | 25.917 | 80,793 | -4,390 | 0.00% | 2,093,931 |
| 2010-04-01 | 2010-03-30 | 24.779 | 85,183 | -4,391 | 0.00% | 2,110,708 |
| 2010-03-31 | 2010-03-29 | 24.505 | 89,574 | -5,269 | 0.00% | 2,195,031 |
| 2010-03-23 | 2010-03-19 | 23.275 | 94,843 | -12,295 | 0.00% | 2,207,510 |
| 2010-03-19 | 2010-03-17 | 23.822 | 107,138 | -4,391 | 0.00% | 2,552,241 |
| 2010-03-15 | 2010-03-11 | 23.822 | 111,529 | -8,782 | 0.01% | 2,656,843 |
| 2010-03-12 | 2010-03-10 | 22.865 | 120,311 | -8,781 | 0.01% | 2,750,968 |
| 2010-03-10 | 2010-03-08 | 22.182 | 129,092 | +8,781 | 0.01% | 2,863,550 |
| 2010-03-09 | 2010-03-05 | 22.091 | 120,311 | -4,391 | 0.01% | 2,657,807 |
| 2010-03-03 | 2010-03-01 | 22.410 | 124,702 | -4,390 | 0.01% | 2,794,570 |
| 2010-02-23 | 2010-02-19 | 20.656 | 129,092 | +4,390 | 0.01% | 2,666,570 |
| 2010-02-22 | 2010-02-18 | 21.613 | 124,702 | -4,390 | 0.01% | 2,695,169 |
| 2010-02-19 | 2010-02-17 | 21.590 | 129,092 | -4,391 | 0.01% | 2,787,110 |
| 2010-02-18 | 2010-02-12 | 21.203 | 133,483 | +4,391 | 0.01% | 2,830,232 |
| 2010-02-10 | 2010-02-08 | 19.540 | 129,092 | +4,390 | 0.01% | 2,522,511 |
| 2010-02-08 | 2010-02-04 | 22.615 | 124,702 | -4,390 | 0.01% | 2,820,130 |
| 2010-02-03 | 2010-02-01 | 23.594 | 129,092 | -10,539 | 0.01% | 3,045,829 |
| 2010-02-01 | 2010-01-28 | 21.590 | 139,631 | -2,634 | 0.01% | 3,014,648 |
| 2010-01-29 | 2010-01-27 | 20.907 | 142,265 | +2,634 | 0.01% | 2,974,316 |
| 2010-01-25 | 2010-01-21 | 25.553 | 139,631 | +2,635 | 0.01% | 3,567,969 |
| 2010-01-22 | 2010-01-20 | 26.646 | 136,996 | +7,025 | 0.01% | 3,650,398 |
| 2010-01-21 | 2010-01-19 | 26.874 | 129,971 | +16,686 | 0.01% | 3,492,809 |
| 2010-01-20 | 2010-01-18 | 26.464 | 113,285 | -5,269 | 0.01% | 2,997,954 |
| 2010-01-18 | 2010-01-14 | 25.735 | 118,554 | +4,391 | 0.01% | 3,050,992 |
| 2010-01-15 | 2010-01-13 | 25.826 | 114,163 | -5,269 | 0.01% | 2,948,389 |
| 2010-01-14 | 2010-01-12 | 25.371 | 119,432 | +4,390 | 0.01% | 3,030,068 |
| 2010-01-12 | 2010-01-08 | 25.280 | 115,042 | +12,295 | 0.01% | 2,908,210 |
| 2010-01-11 | 2010-01-07 | 25.507 | 102,747 | +6,147 | 0.00% | 2,620,798 |
| 2010-01-08 | 2010-01-06 | 25.006 | 96,600 | +4,391 | 0.00% | 2,415,605 |
| 2010-01-06 | 2010-01-04 | 25.143 | 92,209 | -10,538 | 0.00% | 2,318,402 |
| 2010-01-05 | 2009-12-31 | 23.503 | 102,747 | +6,147 | 0.00% | 2,414,878 |
| 2009-12-29 | 2009-12-24 | 22.957 | 96,600 | +61,473 | 0.00% | 2,217,604 |
| 2009-12-21 | 2009-12-17 | 21.863 | 35,127 | -15,807 | 0.00% | 767,996 |
| 2009-12-18 | 2009-12-16 | 21.499 | 50,934 | +15,807 | 0.00% | 1,095,030 |
| 2009-12-17 | 2009-12-15 | 22.729 | 35,127 | +4,391 | 0.00% | 798,395 |
| 2009-12-15 | 2009-12-11 | 23.367 | 30,736 | -4,391 | 0.00% | 718,193 |
| 2009-12-14 | 2009-12-10 | 23.412 | 35,127 | -9,660 | 0.00% | 822,395 |
| 2009-12-11 | 2009-12-09 | 23.412 | 44,787 | -12,295 | 0.00% | 1,048,556 |
| 2009-12-09 | 2009-12-07 | 22.410 | 57,082 | +8,782 | 0.00% | 1,279,207 |
| 2009-12-08 | 2009-12-04 | 21.977 | 48,300 | +21,955 | 0.00% | 1,061,502 |
| 2009-12-04 | 2009-12-02 | 20.975 | 26,345 | +8,781 | 0.00% | 552,592 |
| 2009-12-03 | 2009-12-01 | 20.588 | 17,564 | -4,391 | 0.00% | 361,608 |
| 2009-12-01 | 2009-11-27 | 19.130 | 21,955 | -4,390 | 0.00% | 420,010 |
| 2009-11-30 | 2009-11-26 | 20.087 | 26,345 | +4,390 | 0.00% | 529,192 |
| 2009-11-16 | 2009-11-12 | 18.311 | 21,955 | -8,781 | 0.00% | 402,009 |
| 2009-11-13 | 2009-11-11 | 18.197 | 30,736 | +4,391 | 0.00% | 559,295 |
| 2009-11-03 | 2009-10-30 | 18.926 | 26,345 | +4,390 | 0.00% | 498,592 |
| 2009-10-22 | 2009-10-20 | 18.516 | 21,955 | -4,390 | 0.00% | 406,509 |
| 2009-10-21 | 2009-10-19 | 18.607 | 26,345 | -17,564 | 0.00% | 490,193 |
| 2009-10-20 | 2009-10-16 | 17.445 | 43,909 | -8,782 | 0.00% | 766,000 |
| 2009-10-19 | 2009-10-15 | 17.422 | 52,691 | -30,736 | 0.00% | 918,003 |
| 2009-10-16 | 2009-10-14 | 16.420 | 83,427 | -26,346 | 0.00% | 1,369,898 |
| 2009-10-12 | 2009-10-08 | 14.803 | 109,773 | -4,390 | 0.01% | 1,625,007 |
| 2009-10-07 | 2009-10-05 | 14.143 | 114,163 | -21,955 | 0.01% | 1,614,594 |
| 2009-10-06 | 2009-10-02 | 13.619 | 136,118 | +8,782 | 0.01% | 1,853,801 |
| 2009-10-05 | 2009-09-30 | 13.983 | 127,336 | -8,782 | 0.01% | 1,780,598 |
| 2009-09-24 | 2009-09-22 | 13.756 | 136,118 | +4,391 | 0.01% | 1,872,401 |
| 2009-09-18 | 2009-09-16 | 14.234 | 131,727 | -13,173 | 0.01% | 1,875,000 |
| 2009-09-17 | 2009-09-15 | 12.981 | 144,900 | +17,564 | 0.01% | 1,881,004 |
| 2009-09-16 | 2009-09-14 | 13.847 | 127,336 | +4,391 | 0.01% | 1,763,199 |
| 2009-09-15 | 2009-09-11 | 14.143 | 122,945 | +4,391 | 0.01% | 1,738,797 |
| 2009-09-10 | 2009-09-08 | 14.530 | 118,554 | -13,173 | 0.01% | 1,722,596 |
| 2009-09-09 | 2009-09-07 | 13.824 | 131,727 | +13,173 | 0.01% | 1,821,000 |
| 2009-09-07 | 2009-09-03 | 14.120 | 118,554 | -8,782 | 0.01% | 1,673,996 |
| 2009-09-04 | 2009-09-02 | 13.528 | 127,336 | +8,782 | 0.01% | 1,722,599 |
| 2009-09-02 | 2009-08-31 | 14.735 | 118,554 | +21,954 | 0.01% | 1,746,895 |
| 2009-09-01 | 2009-08-28 | 15.737 | 96,600 | +21,955 | 0.00% | 1,520,203 |
| 2009-08-26 | 2009-08-24 | 16.716 | 74,645 | -4,391 | 0.00% | 1,247,795 |
| 2009-08-25 | 2009-08-21 | 15.623 | 79,036 | -4,391 | 0.00% | 1,234,797 |
| 2009-08-24 | 2009-08-20 | 15.600 | 83,427 | +13,173 | 0.00% | 1,301,498 |
| 2009-08-21 | 2009-08-19 | 15.874 | 70,254 | +4,390 | 0.00% | 1,115,194 |
| 2009-08-20 | 2009-08-18 | 16.079 | 65,864 | -4,390 | 0.00% | 1,059,008 |
| 2009-08-19 | 2009-08-17 | 15.942 | 70,254 | +4,390 | 0.00% | 1,119,994 |
| 2009-08-14 | 2009-08-12 | 16.398 | 65,864 | +4,391 | 0.00% | 1,080,008 |
| 2009-08-12 | 2009-08-10 | 16.990 | 61,473 | -17,563 | 0.00% | 1,044,407 |
| 2009-08-11 | 2009-08-07 | 17.195 | 79,036 | +8,782 | 0.00% | 1,358,996 |
| 2009-08-10 | 2009-08-06 | 17.810 | 70,254 | +8,781 | 0.00% | 1,251,193 |
| 2009-08-07 | 2009-08-05 | 17.650 | 61,473 | +21,955 | 0.00% | 1,085,007 |
| 2009-08-05 | 2009-08-03 | 17.969 | 39,518 | +13,173 | 0.00% | 710,098 |
| 2009-08-04 | 2009-07-31 | 17.878 | 26,345 | -4,391 | 0.00% | 470,993 |
| 2009-07-31 | 2009-07-29 | 17.559 | 30,736 | +4,391 | 0.00% | 539,695 |
| 2009-07-30 | 2009-07-28 | 18.151 | 26,345 | -4,391 | 0.00% | 478,193 |
| 2009-07-29 | 2009-07-27 | 17.217 | 30,736 | -13,173 | 0.00% | 529,195 |
| 2009-07-28 | 2009-07-24 | 15.988 | 43,909 | -4,391 | 0.00% | 702,000 |
| 2009-07-27 | 2009-07-23 | 15.897 | 48,300 | +8,782 | 0.00% | 767,802 |
| 2009-07-24 | 2009-07-22 | 15.942 | 39,518 | -4,391 | 0.00% | 629,998 |
| 2009-07-23 | 2009-07-21 | 15.988 | 43,909 | +8,782 | 0.00% | 702,000 |
| 2009-07-22 | 2009-07-20 | 16.101 | 35,127 | +13,172 | 0.00% | 565,597 |
| 2009-07-15 | 2009-07-13 | 15.259 | 21,955 | -4,390 | 0.00% | 335,008 |
| 2009-07-14 | 2009-07-10 | 15.441 | 26,345 | +4,390 | 0.00% | 406,794 |
| 2009-07-13 | 2009-07-09 | 15.828 | 21,955 | -30,736 | 0.00% | 347,508 |
| 2009-07-10 | 2009-07-08 | 13.619 | 52,691 | +13,173 | 0.00% | 717,603 |
| 2009-07-09 | 2009-07-07 | 13.961 | 39,518 | -4,391 | 0.00% | 551,699 |
| 2009-07-08 | 2009-07-06 | 13.961 | 43,909 | +17,564 | 0.00% | 613,000 |
| 2009-07-07 | 2009-07-03 | 14.029 | 26,345 | -13,173 | 0.00% | 369,594 |
| 2009-07-06 | 2009-07-02 | 13.733 | 39,518 | +17,563 | 0.00% | 542,699 |
| 2009-07-02 | 2009-06-29 | 14.689 | 21,955 | -4,390 | 0.00% | 322,507 |
| 2009-06-30 | 2009-06-26 | 14.576 | 26,345 | -4,391 | 0.00% | 383,994 |
| 2009-06-26 | 2009-06-24 | 13.528 | 30,736 | -4,391 | 0.00% | 415,796 |
| 2009-06-23 | 2009-06-19 | 13.437 | 35,127 | +4,391 | 0.00% | 471,997 |
| 2009-06-19 | 2009-06-17 | 13.551 | 30,736 | -8,782 | 0.00% | 416,496 |
| 2009-06-16 | 2009-06-12 | 13.505 | 39,518 | +4,391 | 0.00% | 533,699 |
| 2009-06-15 | 2009-06-11 | 13.778 | 35,127 | +4,391 | 0.00% | 483,997 |
| 2009-06-12 | 2009-06-10 | 13.983 | 30,736 | +4,391 | 0.00% | 429,796 |
| 2009-06-09 | 2009-06-05 | 13.778 | 26,345 | -13,173 | 0.00% | 362,994 |
| 2009-06-02 | 2009-05-29 | 12.321 | 39,518 | +4,391 | 0.00% | 486,899 |
| 2009-05-27 | 2009-05-25 | 12.275 | 35,127 | -8,782 | 0.00% | 431,198 |
| 2009-05-21 | 2009-05-19 | 11.501 | 43,909 | +4,391 | 0.00% | 505,000 |
| 2009-05-20 | 2009-05-18 | 11.410 | 39,518 | -4,391 | 0.00% | 450,899 |
| 2009-05-19 | 2009-05-15 | 11.159 | 43,909 | -8,782 | 0.00% | 490,000 |
| 2009-05-18 | 2009-05-14 | 9.474 | 52,691 | +4,391 | 0.00% | 499,202 |
| 2009-05-15 | 2009-05-13 | 9.611 | 48,300 | +4,391 | 0.00% | 464,201 |
| 2009-05-14 | 2009-05-12 | 9.793 | 43,909 | -17,564 | 0.00% | 430,000 |
| 2009-05-13 | 2009-05-11 | 9.702 | 61,473 | +8,782 | 0.00% | 596,404 |
| 2009-05-12 | 2009-05-08 | 9.588 | 52,691 | -8,782 | 0.00% | 505,202 |
| 2009-05-11 | 2009-05-07 | 9.429 | 61,473 | +4,391 | 0.00% | 579,604 |
| 2009-05-07 | 2009-05-05 | 9.064 | 57,082 | -8,782 | 0.00% | 517,403 |
| 2009-05-06 | 2009-05-04 | 9.087 | 65,864 | +8,782 | 0.00% | 598,505 |
| 2009-04-29 | 2009-04-27 | 8.574 | 57,082 | +2,346 | 0.00% | 489,415 |
| 2009-04-07 | 2009-04-03 | 8.384 | 54,736 | -4,210 | 0.00% | 458,901 |
| 2009-04-06 | 2009-04-02 | 8.028 | 58,946 | +4,210 | 0.00% | 473,197 |
| 2009-03-04 | 2009-03-02 | 6.009 | 54,736 | -12,631 | 0.00% | 328,901 |
| 2009-02-17 | 2009-02-13 | 5.676 | 67,367 | +12,631 | 0.00% | 382,399 |
| 2008-09-24 | 2008-09-22 | 7.885 | 54,736 | -4,210 | 0.00% | 431,601 |
| 2008-09-23 | 2008-09-19 | 7.814 | 58,946 | +4,210 | 0.00% | 460,597 |
| 2008-09-16 | 2008-09-11 | 7.434 | 54,736 | -8,421 | 0.00% | 406,901 |
| 2008-09-10 | 2008-09-08 | 7.410 | 63,157 | +4,211 | 0.00% | 468,002 |
| 2008-09-08 | 2008-09-04 | 7.458 | 58,946 | +4,210 | 0.00% | 439,598 |
| 2008-09-04 | 2008-09-02 | 7.933 | 54,736 | -12,631 | 0.00% | 434,201 |
| 2008-08-08 | 2008-08-05 | 7.268 | 67,367 | +8,421 | 0.00% | 489,598 |
| 2008-08-07 | 2008-08-04 | 7.719 | 58,946 | -4,211 | 0.00% | 454,997 |
| 2008-08-05 | 2008-08-01 | 7.814 | 63,157 | +4,211 | 0.00% | 493,502 |
| 2008-07-25 | 2008-07-23 | 8.123 | 58,946 | +4,210 | 0.00% | 478,797 |
| 2008-07-24 | 2008-07-22 | 8.241 | 54,736 | -4,210 | 0.00% | 451,101 |
| 2008-07-21 | 2008-07-17 | 8.028 | 58,946 | +4,210 | 0.00% | 473,197 |
| 2008-07-17 | 2008-07-15 | 8.479 | 54,736 | -4,210 | 0.00% | 464,101 |
| 2008-07-11 | 2008-07-09 | 8.621 | 58,946 | +4,210 | 0.00% | 508,197 |
| 2008-06-05 | 2008-06-03 | 9.666 | 54,736 | +4,211 | 0.00% | 529,101 |
| 2008-05-29 | 2008-05-27 | 10.213 | 50,525 | -4,211 | 0.00% | 515,996 |
| 2008-05-22 | 2008-05-20 | 9.429 | 54,736 | -4,210 | 0.00% | 516,101 |
| 2008-05-16 | 2008-05-14 | 9.526 | 58,946 | +1,777 | 0.00% | 561,527 |
| 2008-05-15 | 2008-05-13 | 9.551 | 57,169 | +4,083 | 0.00% | 545,999 |
| 2008-04-21 | 2008-04-17 | 8.302 | 53,086 | -4,083 | 0.00% | 440,704 |
| 2008-04-18 | 2008-04-16 | 8.204 | 57,169 | +4,083 | 0.00% | 469,000 |
| 2008-03-07 | 2008-03-05 | 9.502 | 53,086 | +4,084 | 0.00% | 504,404 |
| 2008-02-20 | 2008-02-18 | 10.310 | 49,002 | -12,251 | 0.00% | 505,200 |
| 2008-02-12 | 2008-02-06 | 9.281 | 61,253 | -8,167 | 0.00% | 568,504 |
| 2008-02-05 | 2008-02-01 | 9.110 | 69,420 | +4,084 | 0.00% | 632,404 |
| 2008-01-31 | 2008-01-29 | 8.865 | 65,336 | +4,083 | 0.00% | 579,199 |
| 2008-01-30 | 2008-01-28 | 9.134 | 61,253 | +4,084 | 0.00% | 559,504 |
| 2008-01-23 | 2008-01-21 | 9.796 | 57,169 | +8,167 | 0.00% | 559,999 |
| 2008-01-18 | 2008-01-16 | 10.261 | 49,002 | +4,083 | 0.00% | 502,800 |
| 2008-01-16 | 2008-01-14 | 11.534 | 44,919 | +4,084 | 0.00% | 518,105 |
| 2007-12-20 | 2007-12-18 | 11.975 | 40,835 | +8,167 | 0.00% | 489,000 |
| 2007-12-12 | 2007-12-10 | 12.489 | 32,668 | -8,167 | 0.00% | 408,000 |
| 2007-11-20 | 2007-11-16 | 12.220 | 40,835 | +8,167 | 0.00% | 499,000 |
| 2007-11-12 | 2007-11-08 | 12.832 | 32,668 | +4,083 | 0.00% | 419,200 |
| 2007-11-07 | 2007-11-05 | 13.665 | 28,585 | +4,084 | 0.00% | 390,606 |
| 2007-11-06 | 2007-11-02 | 14.865 | 24,501 | +4,083 | 0.00% | 364,200 |
| 2007-11-01 | 2007-10-30 | 16.163 | 20,418 | -4,083 | 0.00% | 330,008 |
| 2007-10-29 | 2007-10-25 | 15.918 | 24,501 | -16,334 | 0.00% | 390,000 |
| 2007-10-25 | 2007-10-23 | 13.959 | 40,835 | -4,084 | 0.00% | 569,999 |
| 2007-10-24 | 2007-10-22 | 12.955 | 44,919 | +4,084 | 0.00% | 581,906 |
| 2007-10-23 | 2007-10-18 | 13.665 | 40,835 | +4,083 | 0.00% | 557,999 |
| 2007-10-22 | 2007-10-17 | 13.836 | 36,752 | +4,084 | 0.00% | 508,506 |
| 2007-10-18 | 2007-10-16 | 13.812 | 32,668 | -8,167 | 0.00% | 451,200 |
| 2007-10-17 | 2007-10-15 | 13.738 | 40,835 | -28,585 | 0.00% | 560,999 |
| 2007-10-15 | 2007-10-11 | 11.999 | 69,420 | -20,417 | 0.00% | 833,005 |
| 2007-10-12 | 2007-10-10 | 11.681 | 89,837 | +8,167 | 0.00% | 1,049,399 |
| 2007-10-08 | 2007-10-04 | 10.971 | 81,670 | +8,167 | 0.00% | 895,999 |
| 2007-10-05 | 2007-10-03 | 11.216 | 73,503 | +12,250 | 0.00% | 824,399 |
| 2007-10-03 | 2007-09-28 | 12.048 | 61,253 | +4,084 | 0.00% | 738,005 |
| 2007-10-02 | 2007-09-27 | 12.220 | 57,169 | -4,084 | 0.00% | 698,599 |
| 2007-09-27 | 2007-09-24 | 12.122 | 61,253 | -8,167 | 0.00% | 742,505 |
| 2007-09-24 | 2007-09-20 | 11.461 | 69,420 | -8,167 | 0.00% | 795,605 |
| 2007-09-21 | 2007-09-19 | 11.044 | 77,587 | -8,167 | 0.00% | 856,905 |
| 2007-09-17 | 2007-09-13 | 10.922 | 85,754 | -4,083 | 0.00% | 936,605 |
| 2007-09-13 | 2007-09-11 | 10.555 | 89,837 | -8,167 | 0.00% | 948,199 |
| 2007-09-10 | 2007-09-06 | 10.138 | 98,004 | +4,083 | 0.00% | 993,599 |
| 2007-09-06 | 2007-09-04 | 10.065 | 93,921 | -4,083 | 0.00% | 945,304 |
| 2007-09-05 | 2007-09-03 | 10.187 | 98,004 | +4,083 | 0.00% | 998,399 |
| 2007-08-30 | 2007-08-28 | 10.285 | 93,921 | -4,083 | 0.00% | 966,004 |
| 2007-08-27 | 2007-08-23 | 10.163 | 98,004 | +4,083 | 0.00% | 995,999 |
| 2007-08-10 | 2007-08-08 | 10.800 | 93,921 | +4,084 | 0.00% | 1,014,304 |
| 2007-07-30 | 2007-07-26 | 11.951 | 89,837 | +4,083 | 0.00% | 1,073,599 |
| 2007-07-25 | 2007-07-23 | 12.269 | 85,754 | -4,083 | 0.00% | 1,052,105 |
| 2007-07-20 | 2007-07-18 | 11.999 | 89,837 | +4,083 | 0.00% | 1,077,999 |
| 2007-07-16 | 2007-07-12 | 12.563 | 85,754 | -4,083 | 0.00% | 1,077,305 |
| 2007-07-13 | 2007-07-11 | 12.416 | 89,837 | -4,084 | 0.00% | 1,115,399 |
| 2007-07-12 | 2007-07-10 | 12.685 | 93,921 | -4,083 | 0.00% | 1,191,405 |
| 2007-07-11 | 2007-07-09 | 12.563 | 98,004 | +20,417 | 0.00% | 1,231,199 |
| 2007-07-09 | 2007-07-05 | 11.828 | 77,587 | -16,334 | 0.00% | 917,705 |
| 2007-07-05 | 2007-07-03 | 11.436 | 93,921 | -81,670 | 0.00% | 1,074,105 |
| 2007-07-04 | 2007-06-29 | 10.800 | 175,591 | -4,083 | 0.01% | 1,896,304 |
| 2007-07-03 | 2007-06-28 | 10.873 | 179,674 | +4,083 | 0.01% | 1,953,598 |
| 2007-06-27 | 2007-06-25 | 10.995 | 175,591 | +4,084 | 0.01% | 1,930,704 |
| 2007-06-26 | 2007-06-22 | 11.289 | 171,507 | 0.01% | 1,936,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy