History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 112,000 | +0 | 0.00% | 792,960 |
| 2025-10-13 | 2025-10-09 | 7.000 | 112,000 | +0 | 0.00% | 784,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 112,000 | +0 | 0.00% | 768,320 |
| 2025-10-09 | 2025-10-06 | 6.870 | 112,000 | +0 | 0.00% | 769,440 |
| 2025-10-08 | 2025-10-03 | 6.910 | 112,000 | +0 | 0.00% | 773,920 |
| 2025-10-06 | 2025-10-02 | 6.930 | 112,000 | +0 | 0.00% | 776,160 |
| 2025-10-03 | 2025-09-30 | 6.960 | 112,000 | +42,000 | 0.00% | 779,520 |
| 2025-09-02 | 2025-08-29 | 7.424 | 70,000 | +1,732 | 0.00% | 519,655 |
| 2025-06-04 | 2025-06-02 | 7.947 | 68,268 | -1,951 | 0.00% | 542,497 |
| 2025-06-02 | 2025-05-29 | 8.448 | 70,219 | +1,439 | 0.00% | 593,200 |
| 2025-05-06 | 2025-04-30 | 7.746 | 68,780 | +1,911 | 0.00% | 532,803 |
| 2025-01-22 | 2025-01-20 | 7.778 | 66,869 | +9,553 | 0.00% | 520,099 |
| 2024-09-09 | 2024-09-04 | 8.189 | 57,316 | +1,339 | 0.00% | 469,366 |
| 2024-06-03 | 2024-05-30 | 9.199 | 55,977 | +2,101 | 0.00% | 514,929 |
| 2024-05-27 | 2024-05-23 | 9.143 | 53,876 | -7,183 | 0.00% | 492,602 |
| 2024-05-09 | 2024-05-07 | 8.698 | 61,059 | -3,592 | 0.00% | 531,078 |
| 2024-02-26 | 2024-02-22 | 7.918 | 64,651 | +7,184 | 0.00% | 511,921 |
| 2023-11-16 | 2023-11-14 | 7.874 | 57,467 | -8,980 | 0.00% | 452,476 |
| 2023-11-08 | 2023-11-06 | 7.573 | 66,447 | -53,876 | 0.00% | 503,202 |
| 2023-09-06 | 2023-09-04 | 6.760 | 120,323 | -1,795 | 0.00% | 813,383 |
| 2023-09-05 | 2023-08-31 | 6.392 | 122,118 | +1,795 | 0.00% | 780,638 |
| 2023-07-19 | 2023-07-14 | 6.860 | 120,323 | -1,795 | 0.00% | 825,443 |
| 2023-07-18 | 2023-07-13 | 6.660 | 122,118 | -1,796 | 0.00% | 813,277 |
| 2023-07-13 | 2023-07-11 | 6.537 | 123,914 | +1,796 | 0.00% | 810,058 |
| 2023-07-07 | 2023-07-05 | 6.793 | 122,118 | +1,795 | 0.00% | 829,597 |
| 2023-07-04 | 2023-06-30 | 6.860 | 120,323 | -1,795 | 0.00% | 825,443 |
| 2023-07-03 | 2023-06-29 | 6.682 | 122,118 | +1,795 | 0.00% | 815,997 |
| 2023-06-12 | 2023-06-08 | 6.704 | 120,323 | +8,980 | 0.00% | 806,683 |
| 2023-06-09 | 2023-06-07 | 6.727 | 111,343 | +8,979 | 0.00% | 748,958 |
| 2023-06-05 | 2023-06-01 | 7.167 | 102,364 | +4,702 | 0.00% | 733,662 |
| 2023-05-04 | 2023-05-02 | 8.229 | 97,662 | -5,140 | 0.00% | 803,702 |
| 2023-04-04 | 2023-03-31 | 7.167 | 102,802 | -5,140 | 0.00% | 736,801 |
| 2023-02-14 | 2023-02-10 | 7.459 | 107,942 | -6,853 | 0.00% | 805,141 |
| 2023-02-06 | 2023-02-02 | 7.284 | 114,795 | -1,714 | 0.00% | 836,157 |
| 2023-01-20 | 2023-01-18 | 7.296 | 116,509 | -1,713 | 0.00% | 850,002 |
| 2022-12-02 | 2022-11-30 | 7.004 | 118,222 | -1,713 | 0.00% | 827,999 |
| 2022-11-03 | 2022-11-01 | 5.883 | 119,935 | +3,426 | 0.00% | 705,597 |
| 2022-10-19 | 2022-10-17 | 6.362 | 116,509 | +1,714 | 0.00% | 741,202 |
| 2022-10-18 | 2022-10-14 | 6.560 | 114,795 | +8,566 | 0.00% | 753,077 |
| 2022-09-28 | 2022-09-26 | 6.875 | 106,229 | +3,427 | 0.00% | 730,363 |
| 2022-08-30 | 2022-08-26 | 8.054 | 102,802 | -3,427 | 0.00% | 828,001 |
| 2022-08-26 | 2022-08-24 | 7.424 | 106,229 | -11,993 | 0.00% | 788,643 |
| 2022-08-19 | 2022-08-17 | 6.595 | 118,222 | +6,853 | 0.00% | 779,699 |
| 2022-08-12 | 2022-08-10 | 6.350 | 111,369 | +3,427 | 0.00% | 707,202 |
| 2022-07-22 | 2022-07-20 | 7.039 | 107,942 | -1,713 | 0.00% | 759,781 |
| 2022-07-20 | 2022-07-18 | 7.050 | 109,655 | +10,280 | 0.00% | 773,118 |
| 2022-07-19 | 2022-07-15 | 6.840 | 99,375 | +1,713 | 0.00% | 679,759 |
| 2022-07-18 | 2022-07-14 | 7.039 | 97,662 | +8,567 | 0.00% | 687,422 |
| 2022-07-11 | 2022-07-07 | 7.354 | 89,095 | +8,567 | 0.00% | 655,201 |
| 2022-07-07 | 2022-07-05 | 7.552 | 80,528 | -3,427 | 0.00% | 608,179 |
| 2022-06-24 | 2022-06-22 | 7.120 | 83,955 | +3,427 | 0.00% | 597,801 |
| 2022-06-23 | 2022-06-21 | 7.179 | 80,528 | -1,713 | 0.00% | 578,099 |
| 2022-06-22 | 2022-06-20 | 7.074 | 82,241 | +1,713 | 0.00% | 581,757 |
| 2022-06-20 | 2022-06-16 | 7.109 | 80,528 | +8,567 | 0.00% | 572,459 |
| 2022-06-13 | 2022-06-09 | 7.716 | 71,961 | -18,847 | 0.00% | 555,238 |
| 2022-05-30 | 2022-05-26 | 8.124 | 90,808 | +3,393 | 0.00% | 737,763 |
| 2022-05-24 | 2022-05-20 | 8.088 | 87,415 | -8,247 | 0.00% | 707,017 |
| 2022-05-20 | 2022-05-18 | 8.052 | 95,662 | +8,247 | 0.00% | 770,239 |
| 2022-05-19 | 2022-05-17 | 7.821 | 87,415 | +3,298 | 0.00% | 683,697 |
| 2022-05-18 | 2022-05-16 | 7.724 | 84,117 | +8,247 | 0.00% | 649,742 |
| 2022-04-26 | 2022-04-22 | 8.173 | 75,870 | -16,493 | 0.00% | 620,080 |
| 2022-03-23 | 2022-03-21 | 8.124 | 92,363 | -8,247 | 0.00% | 750,396 |
| 2022-03-18 | 2022-03-16 | 7.118 | 100,610 | +8,247 | 0.00% | 716,139 |
| 2022-03-01 | 2022-02-25 | 8.997 | 92,363 | +3,298 | 0.00% | 831,036 |
| 2022-02-18 | 2022-02-16 | 9.555 | 89,065 | +6,598 | 0.00% | 851,042 |
| 2021-10-12 | 2021-10-08 | 8.840 | 82,467 | -1,650 | 0.00% | 728,997 |
| 2021-10-11 | 2021-10-07 | 9.082 | 84,117 | +6,598 | 0.00% | 763,982 |
| 2021-09-24 | 2021-09-21 | 10.259 | 77,519 | -8,247 | 0.00% | 795,237 |
| 2021-09-13 | 2021-09-09 | 10.574 | 85,766 | -11,546 | 0.00% | 906,879 |
| 2021-09-01 | 2021-08-30 | 9.580 | 97,312 | -8,246 | 0.00% | 932,205 |
| 2021-08-30 | 2021-08-26 | 8.816 | 105,558 | +6,597 | 0.00% | 930,558 |
| 2021-06-02 | 2021-05-31 | 7.106 | 98,961 | +4,948 | 0.00% | 703,201 |
| 2021-05-31 | 2021-05-27 | 15.706 | 94,013 | +29,923 | 0.00% | 1,476,605 |
| 2021-05-27 | 2021-05-25 | 15.689 | 64,090 | -17,990 | 0.00% | 1,005,482 |
| 2021-05-17 | 2021-05-13 | 15.297 | 82,080 | -6,746 | 0.00% | 1,255,600 |
| 2021-04-19 | 2021-04-15 | 15.689 | 88,826 | -1,125 | 0.00% | 1,393,556 |
| 2021-03-30 | 2021-03-26 | 14.586 | 89,951 | +4,498 | 0.00% | 1,312,005 |
| 2021-03-16 | 2021-03-12 | 14.372 | 85,453 | -24,737 | 0.00% | 1,228,158 |
| 2021-03-15 | 2021-03-11 | 14.426 | 110,190 | +23,612 | 0.00% | 1,589,566 |
| 2021-02-10 | 2021-02-08 | 13.127 | 86,578 | -4,497 | 0.00% | 1,136,526 |
| 2021-02-04 | 2021-02-02 | 12.683 | 91,075 | +8,995 | 0.00% | 1,155,059 |
| 2021-02-03 | 2021-02-01 | 12.522 | 82,080 | -1,124 | 0.00% | 1,027,840 |
| 2021-01-12 | 2021-01-08 | 13.625 | 83,204 | -5,622 | 0.00% | 1,133,675 |
| 2021-01-05 | 2020-12-31 | 11.918 | 88,826 | +5,622 | 0.00% | 1,058,597 |
| 2020-12-30 | 2020-12-28 | 12.273 | 83,204 | +5,622 | 0.00% | 1,021,196 |
| 2020-12-29 | 2020-12-24 | 12.309 | 77,582 | +5,621 | 0.00% | 954,955 |
| 2020-12-04 | 2020-12-02 | 10.512 | 71,961 | +4,498 | 0.00% | 756,485 |
| 2020-11-27 | 2020-11-25 | 11.046 | 67,463 | -5,622 | 0.00% | 745,200 |
| 2020-11-23 | 2020-11-19 | 11.420 | 73,085 | +5,622 | 0.00% | 834,601 |
| 2020-09-03 | 2020-09-01 | 10.014 | 67,463 | +4,498 | 0.00% | 675,600 |
| 2020-09-01 | 2020-08-28 | 10.139 | 62,965 | +3,373 | 0.00% | 638,395 |
| 2020-08-05 | 2020-08-03 | 11.544 | 59,592 | -16,866 | 0.00% | 687,936 |
| 2020-07-30 | 2020-07-28 | 11.420 | 76,458 | -2,249 | 0.00% | 873,119 |
| 2020-07-24 | 2020-07-22 | 10.815 | 78,707 | +2,249 | 0.00% | 851,202 |
| 2020-07-15 | 2020-07-13 | 10.512 | 76,458 | -2,249 | 0.00% | 803,759 |
| 2020-07-14 | 2020-07-10 | 10.032 | 78,707 | -2,249 | 0.00% | 789,602 |
| 2020-07-06 | 2020-07-02 | 8.983 | 80,956 | +6,747 | 0.00% | 727,204 |
| 2020-06-26 | 2020-06-23 | 9.054 | 74,209 | +6,746 | 0.00% | 671,877 |
| 2020-06-23 | 2020-06-19 | 9.089 | 67,463 | -2,249 | 0.00% | 613,200 |
| 2020-06-11 | 2020-06-09 | 8.912 | 69,712 | -11,244 | 0.00% | 621,242 |
| 2020-06-02 | 2020-05-29 | 8.968 | 80,956 | +4,681 | 0.00% | 725,973 |
| 2020-04-22 | 2020-04-20 | 8.514 | 76,275 | -2,119 | 0.00% | 649,437 |
| 2020-04-06 | 2020-04-02 | 8.647 | 78,394 | +10,594 | 0.00% | 677,839 |
| 2020-03-30 | 2020-03-26 | 8.288 | 67,800 | +3,178 | 0.00% | 561,917 |
| 2020-03-24 | 2020-03-20 | 6.721 | 64,622 | +2,119 | 0.00% | 434,319 |
| 2020-03-12 | 2020-03-10 | 8.835 | 62,503 | +5,296 | 0.00% | 552,236 |
| 2020-03-06 | 2020-03-04 | 10.138 | 57,207 | +1,060 | 0.00% | 579,965 |
| 2020-03-03 | 2020-02-28 | 10.270 | 56,147 | +1,059 | 0.00% | 576,638 |
| 2020-02-27 | 2020-02-25 | 11.176 | 55,088 | +2,119 | 0.00% | 615,682 |
| 2020-02-03 | 2020-01-30 | 11.913 | 52,969 | +2,119 | 0.00% | 631,000 |
| 2020-01-22 | 2020-01-20 | 12.857 | 50,850 | -50,851 | 0.00% | 653,757 |
| 2020-01-07 | 2020-01-03 | 13.272 | 101,701 | -1,059 | 0.00% | 1,349,766 |
| 2020-01-02 | 2019-12-27 | 13.008 | 102,760 | +2,119 | 0.00% | 1,336,661 |
| 2019-12-17 | 2019-12-13 | 12.951 | 100,641 | +5,297 | 0.00% | 1,303,398 |
| 2019-12-13 | 2019-12-11 | 12.743 | 95,344 | +2,119 | 0.00% | 1,214,997 |
| 2019-12-05 | 2019-12-03 | 12.743 | 93,225 | +5,296 | 0.00% | 1,187,994 |
| 2019-12-04 | 2019-12-02 | 12.403 | 87,929 | +1,060 | 0.00% | 1,090,625 |
| 2019-11-20 | 2019-11-18 | 13.102 | 86,869 | +8,475 | 0.00% | 1,138,157 |
| 2019-11-14 | 2019-11-12 | 13.480 | 78,394 | +2,119 | 0.00% | 1,056,718 |
| 2019-11-07 | 2019-11-05 | 14.386 | 76,275 | -10,594 | 0.00% | 1,097,274 |
| 2019-10-23 | 2019-10-21 | 13.159 | 86,869 | -1,060 | 0.00% | 1,143,077 |
| 2019-10-17 | 2019-10-15 | 12.177 | 87,929 | +5,297 | 0.00% | 1,070,705 |
| 2019-10-11 | 2019-10-09 | 12.177 | 82,632 | +7,416 | 0.00% | 1,006,204 |
| 2019-10-10 | 2019-10-08 | 12.403 | 75,216 | +5,297 | 0.00% | 932,940 |
| 2019-10-08 | 2019-10-03 | 12.498 | 69,919 | +1,059 | 0.00% | 873,839 |
| 2019-08-29 | 2019-08-27 | 12.460 | 68,860 | +6,357 | 0.00% | 858,003 |
| 2019-06-28 | 2019-06-26 | 12.706 | 62,503 | +3,178 | 0.00% | 794,134 |
| 2019-06-26 | 2019-06-24 | 13.045 | 59,325 | +4,237 | 0.00% | 773,916 |
| 2019-06-13 | 2019-06-11 | 13.804 | 55,088 | +2,047 | 0.00% | 760,418 |
| 2019-05-20 | 2019-05-16 | 14.804 | 53,041 | +4,080 | 0.00% | 785,202 |
| 2019-04-18 | 2019-04-16 | 16.902 | 48,961 | -28,560 | 0.00% | 827,523 |
| 2019-04-03 | 2019-04-01 | 15.961 | 77,521 | +10,200 | 0.00% | 1,237,275 |
| 2019-03-28 | 2019-03-26 | 15.941 | 67,321 | +6,120 | 0.00% | 1,073,158 |
| 2019-03-26 | 2019-03-22 | 16.529 | 61,201 | +7,140 | 0.00% | 1,011,600 |
| 2019-02-27 | 2019-02-25 | 17.588 | 54,061 | -7,140 | 0.00% | 950,822 |
| 2019-02-25 | 2019-02-21 | 17.235 | 61,201 | +7,140 | 0.00% | 1,054,800 |
| 2019-02-19 | 2019-02-15 | 17.235 | 54,061 | -10,200 | 0.00% | 931,742 |
| 2019-02-14 | 2019-02-12 | 15.529 | 64,261 | +2,040 | 0.00% | 997,919 |
| 2019-02-13 | 2019-02-11 | 16.059 | 62,221 | +2,040 | 0.00% | 999,180 |
| 2019-02-08 | 2019-01-31 | 16.392 | 60,181 | +3,060 | 0.00% | 986,480 |
| 2019-01-29 | 2019-01-25 | 16.510 | 57,121 | +2,040 | 0.00% | 943,041 |
| 2019-01-04 | 2019-01-02 | 15.804 | 55,081 | +2,040 | 0.00% | 870,481 |
| 2018-12-21 | 2018-12-19 | 16.274 | 53,041 | +2,040 | 0.00% | 863,202 |
| 2018-12-18 | 2018-12-14 | 16.843 | 51,001 | +2,040 | 0.00% | 859,003 |
| 2018-12-03 | 2018-11-29 | 18.470 | 48,961 | -2,040 | 0.00% | 904,324 |
| 2018-10-30 | 2018-10-26 | 17.725 | 51,001 | -35,700 | 0.00% | 904,003 |
| 2018-10-10 | 2018-10-08 | 17.215 | 86,701 | -10,201 | 0.00% | 1,492,593 |
| 2018-10-09 | 2018-10-05 | 17.804 | 96,902 | +10,201 | 0.00% | 1,725,207 |
| 2018-09-14 | 2018-09-12 | 16.451 | 86,701 | -3,060 | 0.00% | 1,426,293 |
| 2018-09-13 | 2018-09-11 | 16.333 | 89,761 | +3,060 | 0.00% | 1,466,072 |
| 2018-09-12 | 2018-09-10 | 16.470 | 86,701 | -5,101 | 0.00% | 1,427,993 |
| 2018-09-11 | 2018-09-07 | 16.510 | 91,802 | +5,101 | 0.00% | 1,515,608 |
| 2018-09-10 | 2018-09-06 | 17.039 | 86,701 | -5,101 | 0.00% | 1,477,293 |
| 2018-09-07 | 2018-09-05 | 16.490 | 91,802 | +5,101 | 0.00% | 1,513,808 |
| 2018-09-03 | 2018-08-30 | 16.392 | 86,701 | -8,161 | 0.00% | 1,421,193 |
| 2018-08-31 | 2018-08-29 | 15.706 | 94,862 | -1,020 | 0.00% | 1,489,867 |
| 2018-08-14 | 2018-08-10 | 15.039 | 95,882 | +1,020 | 0.00% | 1,441,966 |
| 2018-08-13 | 2018-08-09 | 14.784 | 94,862 | -2,040 | 0.00% | 1,402,446 |
| 2018-08-07 | 2018-08-03 | 13.706 | 96,902 | -1,020 | 0.00% | 1,328,105 |
| 2018-08-06 | 2018-08-02 | 13.470 | 97,922 | -5,100 | 0.00% | 1,319,045 |
| 2018-06-14 | 2018-06-12 | 13.902 | 103,022 | +1,020 | 0.00% | 1,432,184 |
| 2018-06-05 | 2018-06-01 | 14.313 | 102,002 | -10,200 | 0.00% | 1,460,004 |
| 2018-06-04 | 2018-05-31 | 14.000 | 112,202 | +2,040 | 0.00% | 1,570,802 |
| 2018-05-30 | 2018-05-28 | 14.862 | 110,162 | +3,920 | 0.00% | 1,637,225 |
| 2018-05-29 | 2018-05-25 | 15.106 | 106,242 | +9,838 | 0.00% | 1,604,886 |
| 2018-05-25 | 2018-05-23 | 15.391 | 96,404 | -12,789 | 0.00% | 1,483,714 |
| 2018-05-23 | 2018-05-18 | 14.618 | 109,193 | +7,870 | 0.00% | 1,596,184 |
| 2018-04-20 | 2018-04-18 | 12.992 | 101,323 | +3,935 | 0.00% | 1,316,340 |
| 2018-04-17 | 2018-04-13 | 13.418 | 97,388 | +2,951 | 0.00% | 1,306,798 |
| 2018-04-09 | 2018-04-04 | 13.683 | 94,437 | +3,935 | 0.00% | 1,292,161 |
| 2018-04-03 | 2018-03-28 | 13.622 | 90,502 | +984 | 0.00% | 1,232,799 |
| 2018-03-26 | 2018-03-22 | 13.947 | 89,518 | +1,967 | 0.00% | 1,248,515 |
| 2018-03-19 | 2018-03-15 | 14.394 | 87,551 | +2,951 | 0.00% | 1,260,241 |
| 2018-02-21 | 2018-02-15 | 14.313 | 84,600 | +1,968 | 0.00% | 1,210,883 |
| 2018-01-19 | 2018-01-17 | 15.797 | 82,632 | +4,918 | 0.00% | 1,305,355 |
| 2018-01-09 | 2018-01-05 | 16.123 | 77,714 | -2,951 | 0.00% | 1,252,944 |
| 2018-01-04 | 2018-01-02 | 17.017 | 80,665 | -4,918 | 0.00% | 1,372,682 |
| 2017-12-28 | 2017-12-22 | 16.631 | 85,583 | -1,968 | 0.00% | 1,423,312 |
| 2017-12-20 | 2017-12-18 | 15.777 | 87,551 | -2,951 | 0.00% | 1,381,281 |
| 2017-12-11 | 2017-12-07 | 14.557 | 90,502 | +984 | 0.00% | 1,317,439 |
| 2017-12-08 | 2017-12-06 | 14.293 | 89,518 | -2,952 | 0.00% | 1,279,455 |
| 2017-12-06 | 2017-12-04 | 14.232 | 92,470 | -983 | 0.00% | 1,316,007 |
| 2017-12-01 | 2017-11-29 | 13.784 | 93,453 | +7,870 | 0.00% | 1,288,197 |
| 2017-11-29 | 2017-11-27 | 13.561 | 85,583 | +983 | 0.00% | 1,160,573 |
| 2017-11-23 | 2017-11-21 | 13.053 | 84,600 | -4,918 | 0.00% | 1,104,243 |
| 2017-11-21 | 2017-11-17 | 13.459 | 89,518 | +4,918 | 0.00% | 1,204,835 |
| 2017-09-08 | 2017-09-06 | 15.452 | 84,600 | -1,967 | 0.00% | 1,307,203 |
| 2017-08-04 | 2017-08-02 | 15.940 | 86,567 | -4,919 | 0.00% | 1,379,837 |
| 2017-07-21 | 2017-07-19 | 15.330 | 91,486 | -1,967 | 0.00% | 1,402,443 |
| 2017-06-30 | 2017-06-28 | 13.053 | 93,453 | +1,967 | 0.00% | 1,219,797 |
| 2017-06-09 | 2017-06-07 | 14.164 | 91,486 | +1,005 | 0.00% | 1,295,769 |
| 2017-05-08 | 2017-05-04 | 14.307 | 90,481 | +7,783 | 0.00% | 1,294,555 |
| 2017-04-05 | 2017-03-31 | 14.801 | 82,698 | -34,052 | 0.00% | 1,224,000 |
| 2017-04-03 | 2017-03-30 | 14.410 | 116,750 | +34,052 | 0.00% | 1,682,398 |
| 2017-03-31 | 2017-03-29 | 14.616 | 82,698 | -1,946 | 0.00% | 1,208,700 |
| 2017-02-22 | 2017-02-20 | 13.896 | 84,644 | +4,865 | 0.00% | 1,176,242 |
| 2016-12-12 | 2016-12-08 | 12.067 | 79,779 | -4,865 | 0.00% | 962,677 |
| 2016-10-11 | 2016-10-06 | 12.786 | 84,644 | -9,729 | 0.00% | 1,082,282 |
| 2016-10-07 | 2016-10-05 | 12.663 | 94,373 | +9,729 | 0.00% | 1,195,040 |
| 2016-09-13 | 2016-09-09 | 12.128 | 84,644 | -34,052 | 0.00% | 1,026,602 |
| 2016-09-09 | 2016-09-07 | 11.861 | 118,696 | +24,323 | 0.00% | 1,407,880 |
| 2016-09-01 | 2016-08-30 | 11.902 | 94,373 | +9,729 | 0.00% | 1,123,260 |
| 2016-05-17 | 2016-05-13 | 12.521 | 84,644 | +847 | 0.00% | 1,059,820 |
| 2016-03-17 | 2016-03-15 | 13.248 | 83,797 | -3,853 | 0.00% | 1,110,114 |
| 2016-02-22 | 2016-02-18 | 11.836 | 87,650 | +963 | 0.00% | 1,037,398 |
| 2016-02-01 | 2016-01-28 | 11.109 | 86,687 | -963 | 0.00% | 963,000 |
| 2016-01-15 | 2016-01-13 | 11.940 | 87,650 | +963 | 0.00% | 1,046,498 |
| 2016-01-08 | 2016-01-06 | 13.933 | 86,687 | -963 | 0.00% | 1,207,800 |
| 2015-12-02 | 2015-11-30 | 14.099 | 87,650 | +963 | 0.00% | 1,235,778 |
| 2015-12-01 | 2015-11-27 | 13.829 | 86,687 | -963 | 0.00% | 1,198,800 |
| 2015-11-30 | 2015-11-26 | 14.410 | 87,650 | +963 | 0.00% | 1,263,078 |
| 2015-11-10 | 2015-11-06 | 13.082 | 86,687 | -963 | 0.00% | 1,134,000 |
| 2015-10-12 | 2015-10-08 | 13.040 | 87,650 | +963 | 0.00% | 1,142,958 |
| 2015-09-15 | 2015-09-11 | 11.919 | 86,687 | -963 | 0.00% | 1,033,200 |
| 2015-09-10 | 2015-09-08 | 11.524 | 87,650 | +963 | 0.00% | 1,010,098 |
| 2015-08-31 | 2015-08-27 | 10.881 | 86,687 | -963 | 0.00% | 943,200 |
| 2015-08-28 | 2015-08-26 | 10.507 | 87,650 | -963 | 0.00% | 920,918 |
| 2015-08-27 | 2015-08-25 | 10.154 | 88,613 | +4,816 | 0.00% | 899,756 |
| 2015-08-26 | 2015-08-24 | 9.842 | 83,797 | +2,889 | 0.00% | 824,756 |
| 2015-08-06 | 2015-08-04 | 15.075 | 80,908 | -963 | 0.00% | 1,219,682 |
| 2015-08-03 | 2015-07-30 | 15.116 | 81,871 | -963 | 0.00% | 1,237,599 |
| 2015-07-10 | 2015-07-08 | 13.871 | 82,834 | -1,927 | 0.00% | 1,148,957 |
| 2015-07-03 | 2015-06-30 | 16.383 | 84,761 | -963 | 0.00% | 1,388,646 |
| 2015-07-02 | 2015-06-29 | 16.134 | 85,724 | +963 | 0.00% | 1,383,063 |
| 2015-06-09 | 2015-06-05 | 17.743 | 84,761 | -4,816 | 0.00% | 1,503,912 |
| 2015-06-08 | 2015-06-04 | 17.934 | 89,577 | +2,149 | 0.00% | 1,606,513 |
| 2015-05-22 | 2015-05-20 | 18.296 | 87,428 | -1,881 | 0.00% | 1,599,592 |
| 2015-05-20 | 2015-05-18 | 19.105 | 89,309 | +940 | 0.00% | 1,706,207 |
| 2015-05-12 | 2015-05-08 | 18.934 | 88,369 | +941 | 0.00% | 1,673,209 |
| 2015-05-06 | 2015-05-04 | 19.764 | 87,428 | +4,700 | 0.00% | 1,727,932 |
| 2015-04-30 | 2015-04-28 | 19.977 | 82,728 | +940 | 0.00% | 1,652,640 |
| 2015-04-29 | 2015-04-27 | 20.190 | 81,788 | -940 | 0.00% | 1,651,262 |
| 2015-04-28 | 2015-04-24 | 19.275 | 82,728 | +1,880 | 0.00% | 1,594,560 |
| 2015-04-22 | 2015-04-20 | 19.168 | 80,848 | -1,880 | 0.00% | 1,549,724 |
| 2015-04-10 | 2015-04-08 | 17.594 | 82,728 | +3,760 | 0.00% | 1,455,520 |
| 2015-04-08 | 2015-04-01 | 15.977 | 78,968 | -940 | 0.00% | 1,261,686 |
| 2015-03-04 | 2015-03-02 | 16.403 | 79,908 | +940 | 0.00% | 1,310,705 |
| 2015-03-02 | 2015-02-26 | 16.296 | 78,968 | +9,401 | 0.00% | 1,286,886 |
| 2015-02-24 | 2015-02-18 | 16.679 | 69,567 | +9,401 | 0.00% | 1,160,325 |
| 2015-02-16 | 2015-02-12 | 16.084 | 60,166 | +940 | 0.00% | 967,683 |
| 2015-02-04 | 2015-02-02 | 17.147 | 59,226 | -940 | 0.00% | 1,015,565 |
| 2015-01-29 | 2015-01-27 | 17.573 | 60,166 | -14,101 | 0.00% | 1,057,283 |
| 2015-01-28 | 2015-01-26 | 17.296 | 74,267 | -7,521 | 0.00% | 1,284,537 |
| 2015-01-27 | 2015-01-23 | 17.488 | 81,788 | +3,760 | 0.00% | 1,430,282 |
| 2015-01-23 | 2015-01-21 | 16.488 | 78,028 | +1,881 | 0.00% | 1,286,508 |
| 2015-01-20 | 2015-01-16 | 16.275 | 76,147 | +4,700 | 0.00% | 1,239,294 |
| 2015-01-06 | 2015-01-02 | 16.232 | 71,447 | -1,880 | 0.00% | 1,159,762 |
| 2015-01-05 | 2014-12-31 | 15.594 | 73,327 | -940 | 0.00% | 1,143,479 |
| 2014-12-16 | 2014-12-12 | 15.147 | 74,267 | +940 | 0.00% | 1,124,958 |
| 2014-12-12 | 2014-12-10 | 15.275 | 73,327 | +1,880 | 0.00% | 1,120,079 |
| 2014-12-11 | 2014-12-09 | 15.530 | 71,447 | -2,820 | 0.00% | 1,109,602 |
| 2014-12-09 | 2014-12-05 | 16.743 | 74,267 | -940 | 0.00% | 1,243,457 |
| 2014-12-08 | 2014-12-04 | 17.105 | 75,207 | +1,880 | 0.00% | 1,286,396 |
| 2014-12-04 | 2014-12-02 | 17.126 | 73,327 | +1,880 | 0.00% | 1,255,799 |
| 2014-11-28 | 2014-11-26 | 18.892 | 71,447 | -9,401 | 0.00% | 1,349,762 |
| 2014-11-27 | 2014-11-25 | 18.828 | 80,848 | +9,401 | 0.00% | 1,522,204 |
| 2014-11-26 | 2014-11-24 | 18.147 | 71,447 | +15,042 | 0.00% | 1,296,562 |
| 2014-11-13 | 2014-11-11 | 20.530 | 56,405 | +1,880 | 0.00% | 1,157,991 |
| 2014-11-12 | 2014-11-10 | 21.232 | 54,525 | +2,820 | 0.00% | 1,157,675 |
| 2014-11-11 | 2014-11-07 | 21.232 | 51,705 | +5,641 | 0.00% | 1,097,800 |
| 2014-11-10 | 2014-11-06 | 21.402 | 46,064 | +8,460 | 0.00% | 985,871 |
| 2014-11-07 | 2014-11-05 | 21.487 | 37,604 | +5,641 | 0.00% | 808,008 |
| 2014-11-03 | 2014-10-30 | 21.700 | 31,963 | -940 | 0.00% | 693,598 |
| 2014-10-24 | 2014-10-22 | 21.657 | 32,903 | +940 | 0.00% | 712,596 |
| 2014-10-21 | 2014-10-17 | 22.083 | 31,963 | +940 | 0.00% | 705,838 |
| 2014-10-17 | 2014-10-15 | 21.785 | 31,023 | +1,880 | 0.00% | 675,840 |
| 2014-09-11 | 2014-09-08 | 27.699 | 29,143 | +1,880 | 0.00% | 807,245 |
| 2014-07-21 | 2014-07-17 | 27.912 | 27,263 | -940 | 0.00% | 760,970 |
| 2014-06-16 | 2014-06-12 | 27.637 | 28,203 | +501 | 0.00% | 779,440 |
| 2014-05-26 | 2014-05-22 | 27.507 | 27,702 | -924 | 0.00% | 761,994 |
| 2014-05-23 | 2014-05-21 | 26.467 | 28,626 | +924 | 0.00% | 757,650 |
| 2014-05-12 | 2014-05-08 | 25.687 | 27,702 | +4,617 | 0.00% | 711,595 |
| 2014-03-25 | 2014-03-21 | 28.157 | 23,085 | -462 | 0.00% | 649,995 |
| 2014-02-27 | 2014-02-25 | 29.326 | 23,547 | -1,847 | 0.00% | 690,544 |
| 2013-12-30 | 2013-12-24 | 30.019 | 25,394 | -1,847 | 0.00% | 762,309 |
| 2013-12-20 | 2013-12-18 | 29.803 | 27,241 | -923 | 0.00% | 811,855 |
| 2013-12-13 | 2013-12-11 | 31.059 | 28,164 | -2,770 | 0.00% | 874,743 |
| 2013-12-04 | 2013-12-02 | 30.886 | 30,934 | +923 | 0.00% | 955,416 |
| 2013-11-28 | 2013-11-26 | 30.712 | 30,011 | -923 | 0.00% | 921,708 |
| 2013-11-26 | 2013-11-22 | 30.452 | 30,934 | -4,617 | 0.00% | 942,016 |
| 2013-11-20 | 2013-11-18 | 28.936 | 35,551 | -924 | 0.00% | 1,028,715 |
| 2013-11-15 | 2013-11-13 | 27.334 | 36,475 | +1,847 | 0.00% | 996,992 |
| 2013-11-12 | 2013-11-08 | 28.070 | 34,628 | -2,770 | 0.00% | 972,007 |
| 2013-11-08 | 2013-11-06 | 28.546 | 37,398 | -923 | 0.00% | 1,067,581 |
| 2013-11-05 | 2013-11-01 | 26.857 | 38,321 | +2,770 | 0.00% | 1,029,190 |
| 2013-11-01 | 2013-10-30 | 27.117 | 35,551 | -9,234 | 0.00% | 964,035 |
| 2013-10-21 | 2013-10-17 | 25.687 | 44,785 | -924 | 0.00% | 1,150,414 |
| 2013-10-17 | 2013-10-15 | 25.774 | 45,709 | +2,771 | 0.00% | 1,178,109 |
| 2013-10-10 | 2013-10-08 | 25.428 | 42,938 | -1,847 | 0.00% | 1,091,809 |
| 2013-09-18 | 2013-09-16 | 24.301 | 44,785 | -924 | 0.00% | 1,088,334 |
| 2013-09-11 | 2013-09-09 | 24.518 | 45,709 | +924 | 0.00% | 1,120,689 |
| 2013-09-09 | 2013-09-05 | 24.475 | 44,785 | -924 | 0.00% | 1,096,094 |
| 2013-09-06 | 2013-09-04 | 24.388 | 45,709 | +924 | 0.00% | 1,114,749 |
| 2013-09-03 | 2013-08-30 | 24.475 | 44,785 | -7,387 | 0.00% | 1,096,094 |
| 2013-09-02 | 2013-08-29 | 24.171 | 52,172 | -2,771 | 0.00% | 1,261,068 |
| 2013-08-30 | 2013-08-28 | 23.565 | 54,943 | +14,775 | 0.00% | 1,294,727 |
| 2013-08-23 | 2013-08-21 | 26.077 | 40,168 | +923 | 0.00% | 1,047,475 |
| 2013-08-16 | 2013-08-13 | 27.204 | 39,245 | -2,770 | 0.00% | 1,067,606 |
| 2013-08-15 | 2013-08-12 | 27.290 | 42,015 | +5,540 | 0.00% | 1,146,600 |
| 2013-08-08 | 2013-08-06 | 25.644 | 36,475 | +5,541 | 0.00% | 935,371 |
| 2013-07-30 | 2013-07-26 | 26.770 | 30,934 | +923 | 0.00% | 828,116 |
| 2013-07-12 | 2013-07-10 | 27.897 | 30,011 | +924 | 0.00% | 837,208 |
| 2013-07-11 | 2013-07-09 | 27.334 | 29,087 | -3,694 | 0.00% | 795,051 |
| 2013-07-10 | 2013-07-08 | 26.727 | 32,781 | +3,694 | 0.00% | 876,141 |
| 2013-07-04 | 2013-07-02 | 27.940 | 29,087 | +1,846 | 0.00% | 812,691 |
| 2013-07-02 | 2013-06-27 | 29.196 | 27,241 | -923 | 0.00% | 795,334 |
| 2013-06-20 | 2013-06-18 | 30.106 | 28,164 | +923 | 0.00% | 847,903 |
| 2013-06-11 | 2013-06-07 | 31.232 | 27,241 | -923 | 0.00% | 850,795 |
| 2013-05-29 | 2013-05-27 | 32.055 | 28,164 | +923 | 0.00% | 902,803 |
| 2013-05-27 | 2013-05-23 | 32.055 | 27,241 | -923 | 0.00% | 873,216 |
| 2013-05-23 | 2013-05-21 | 34.436 | 28,164 | +424 | 0.00% | 969,862 |
| 2013-05-10 | 2013-05-08 | 33.777 | 27,740 | -4,548 | 0.00% | 936,961 |
| 2013-05-09 | 2013-05-07 | 33.645 | 32,288 | +910 | 0.00% | 1,086,316 |
| 2013-04-29 | 2013-04-25 | 32.413 | 31,378 | +13,643 | 0.00% | 1,017,060 |
| 2013-04-19 | 2013-04-17 | 33.205 | 17,735 | +4,547 | 0.00% | 588,887 |
| 2013-04-12 | 2013-04-10 | 35.976 | 13,188 | +4,548 | 0.00% | 474,445 |
| 2013-03-25 | 2013-03-21 | 35.580 | 8,640 | -3,184 | 0.00% | 307,409 |
| 2013-03-22 | 2013-03-20 | 35.536 | 11,824 | +3,638 | 0.00% | 420,174 |
| 2013-03-18 | 2013-03-14 | 35.800 | 8,186 | -1,819 | 0.00% | 293,055 |
| 2013-02-04 | 2013-01-31 | 35.448 | 10,005 | +910 | 0.00% | 354,655 |
| 2013-02-01 | 2013-01-30 | 36.239 | 9,095 | +909 | 0.00% | 329,597 |
| 2013-01-24 | 2013-01-22 | 37.647 | 8,186 | -909 | 0.00% | 308,176 |
| 2013-01-03 | 2012-12-31 | 35.580 | 9,095 | -4,548 | 0.00% | 323,597 |
| 2012-12-27 | 2012-12-20 | 35.404 | 13,643 | +2,729 | 0.00% | 483,014 |
| 2012-12-21 | 2012-12-19 | 35.184 | 10,914 | +1,819 | 0.00% | 383,997 |
| 2012-12-11 | 2012-12-07 | 36.151 | 9,095 | -910 | 0.00% | 328,797 |
| 2012-12-05 | 2012-12-03 | 34.392 | 10,005 | -909 | 0.00% | 344,094 |
| 2012-11-29 | 2012-11-27 | 33.864 | 10,914 | -2,729 | 0.00% | 369,597 |
| 2012-11-28 | 2012-11-26 | 33.513 | 13,643 | +2,729 | 0.00% | 457,213 |
| 2012-11-23 | 2012-11-21 | 33.821 | 10,914 | +909 | 0.00% | 369,117 |
| 2012-11-09 | 2012-11-07 | 32.985 | 10,005 | +910 | 0.00% | 330,014 |
| 2012-11-08 | 2012-11-06 | 32.897 | 9,095 | +909 | 0.00% | 299,198 |
| 2012-11-06 | 2012-11-02 | 32.897 | 8,186 | -909 | 0.00% | 269,294 |
| 2012-10-09 | 2012-10-05 | 29.906 | 9,095 | +1,819 | 0.00% | 271,998 |
| 2012-09-21 | 2012-09-19 | 30.126 | 7,276 | +909 | 0.00% | 219,198 |
| 2012-09-04 | 2012-08-31 | 29.159 | 6,367 | -4,547 | 0.00% | 185,653 |
| 2012-09-03 | 2012-08-30 | 29.291 | 10,914 | +4,547 | 0.00% | 319,677 |
| 2012-08-28 | 2012-08-24 | 29.554 | 6,367 | -10,004 | 0.00% | 188,173 |
| 2012-08-27 | 2012-08-23 | 29.071 | 16,371 | +4,547 | 0.00% | 475,916 |
| 2012-08-24 | 2012-08-22 | 28.719 | 11,824 | +2,729 | 0.00% | 339,572 |
| 2012-08-23 | 2012-08-21 | 28.719 | 9,095 | -910 | 0.00% | 261,198 |
| 2012-08-13 | 2012-08-09 | 27.443 | 10,005 | +910 | 0.00% | 274,571 |
| 2012-07-31 | 2012-07-27 | 27.268 | 9,095 | -910 | 0.00% | 247,998 |
| 2012-07-11 | 2012-07-09 | 26.652 | 10,005 | +910 | 0.00% | 266,651 |
| 2012-07-03 | 2012-06-28 | 26.960 | 9,095 | +909 | 0.00% | 245,198 |
| 2012-06-12 | 2012-06-08 | 27.971 | 8,186 | -909 | 0.00% | 228,972 |
| 2012-06-07 | 2012-06-05 | 27.048 | 9,095 | +909 | 0.00% | 245,998 |
| 2012-05-28 | 2012-05-24 | 26.872 | 8,186 | -22,737 | 0.00% | 219,972 |
| 2012-05-25 | 2012-05-23 | 27.487 | 30,923 | -4,548 | 0.00% | 849,993 |
| 2012-05-22 | 2012-05-18 | 25.992 | 35,471 | +9,095 | 0.00% | 921,965 |
| 2012-05-21 | 2012-05-17 | 27.584 | 26,376 | -9,095 | 0.00% | 727,560 |
| 2012-05-18 | 2012-05-16 | 27.495 | 35,471 | +634 | 0.00% | 975,261 |
| 2012-05-14 | 2012-05-10 | 28.748 | 34,837 | +4,466 | 0.00% | 1,001,509 |
| 2012-05-11 | 2012-05-09 | 29.107 | 30,371 | +893 | 0.00% | 883,998 |
| 2012-05-09 | 2012-05-07 | 29.241 | 29,478 | +7,146 | 0.00% | 861,966 |
| 2012-05-07 | 2012-05-03 | 30.137 | 22,332 | -1,786 | 0.00% | 673,010 |
| 2012-05-03 | 2012-04-30 | 30.629 | 24,118 | -2,680 | 0.00% | 738,714 |
| 2012-05-02 | 2012-04-27 | 30.047 | 26,798 | +2,680 | 0.00% | 805,200 |
| 2012-04-26 | 2012-04-24 | 28.659 | 24,118 | +893 | 0.00% | 691,195 |
| 2012-04-24 | 2012-04-20 | 29.465 | 23,225 | +13,399 | 0.00% | 684,322 |
| 2012-04-19 | 2012-04-17 | 29.375 | 9,826 | +1,787 | 0.00% | 288,642 |
| 2012-04-17 | 2012-04-13 | 30.584 | 8,039 | -4,467 | 0.00% | 245,868 |
| 2012-04-16 | 2012-04-12 | 31.032 | 12,506 | +6,253 | 0.00% | 388,088 |
| 2012-04-03 | 2012-03-30 | 31.346 | 6,253 | -22,332 | 0.00% | 196,004 |
| 2012-03-29 | 2012-03-27 | 30.584 | 28,585 | +22,332 | 0.00% | 874,255 |
| 2012-03-28 | 2012-03-26 | 30.137 | 6,253 | -22,332 | 0.00% | 188,444 |
| 2012-03-27 | 2012-03-23 | 30.987 | 28,585 | +8,040 | 0.00% | 885,775 |
| 2012-03-26 | 2012-03-22 | 30.943 | 20,545 | -4,466 | 0.00% | 635,716 |
| 2012-03-22 | 2012-03-20 | 31.256 | 25,011 | -7,147 | 0.00% | 781,746 |
| 2012-03-21 | 2012-03-19 | 31.346 | 32,158 | -18,758 | 0.00% | 1,008,013 |
| 2012-03-20 | 2012-03-16 | 30.719 | 50,916 | +17,865 | 0.00% | 1,564,075 |
| 2012-03-19 | 2012-03-15 | 30.898 | 33,051 | +25,905 | 0.00% | 1,021,205 |
| 2012-03-16 | 2012-03-14 | 30.271 | 7,146 | +893 | 0.00% | 216,316 |
| 2012-03-12 | 2012-03-08 | 28.972 | 6,253 | -893 | 0.00% | 181,164 |
| 2012-02-29 | 2012-02-27 | 29.196 | 7,146 | -893 | 0.00% | 208,636 |
| 2012-02-10 | 2012-02-08 | 28.659 | 8,039 | +893 | 0.00% | 230,389 |
| 2012-02-02 | 2012-01-31 | 27.405 | 7,146 | +893 | 0.00% | 195,836 |
| 2012-01-20 | 2012-01-18 | 27.674 | 6,253 | -893 | 0.00% | 173,044 |
| 2012-01-03 | 2011-12-29 | 25.121 | 7,146 | -3,573 | 0.00% | 179,517 |
| 2011-12-28 | 2011-12-22 | 25.614 | 10,719 | -1,787 | 0.00% | 274,555 |
| 2011-12-23 | 2011-12-21 | 24.673 | 12,506 | -893 | 0.00% | 308,567 |
| 2011-12-21 | 2011-12-19 | 22.569 | 13,399 | +893 | 0.00% | 302,400 |
| 2011-12-19 | 2011-12-15 | 22.323 | 12,506 | +894 | 0.00% | 279,166 |
| 2011-12-14 | 2011-12-12 | 22.524 | 11,612 | +1,786 | 0.00% | 261,550 |
| 2011-12-13 | 2011-12-09 | 22.524 | 9,826 | +1,787 | 0.00% | 221,322 |
| 2011-12-12 | 2011-12-08 | 22.927 | 8,039 | +893 | 0.00% | 184,311 |
| 2011-10-20 | 2011-10-18 | 23.196 | 7,146 | -4,466 | 0.00% | 165,757 |
| 2011-10-18 | 2011-10-14 | 23.912 | 11,612 | +4,466 | 0.00% | 277,669 |
| 2011-10-03 | 2011-09-28 | 24.763 | 7,146 | -893 | 0.00% | 176,957 |
| 2011-09-30 | 2011-09-27 | 24.315 | 8,039 | +893 | 0.00% | 195,470 |
| 2011-09-20 | 2011-09-16 | 25.524 | 7,146 | -893 | 0.00% | 182,397 |
| 2011-08-29 | 2011-08-25 | 23.688 | 8,039 | -894 | 0.00% | 190,431 |
| 2011-08-23 | 2011-08-19 | 24.047 | 8,933 | +894 | 0.00% | 214,808 |
| 2011-08-15 | 2011-08-11 | 24.181 | 8,039 | +893 | 0.00% | 194,390 |
| 2011-06-30 | 2011-06-28 | 29.644 | 7,146 | -893 | 0.00% | 211,836 |
| 2011-06-24 | 2011-06-22 | 28.345 | 8,039 | +893 | 0.00% | 227,869 |
| 2011-06-23 | 2011-06-21 | 29.107 | 7,146 | -3,573 | 0.00% | 207,996 |
| 2011-06-16 | 2011-06-14 | 30.360 | 10,719 | +4,466 | 0.00% | 325,434 |
| 2011-06-10 | 2011-06-08 | 30.898 | 6,253 | -6,253 | 0.00% | 193,204 |
| 2011-06-09 | 2011-06-07 | 31.614 | 12,506 | +4,467 | 0.00% | 395,369 |
| 2011-06-07 | 2011-06-02 | 30.943 | 8,039 | -894 | 0.00% | 248,748 |
| 2011-06-03 | 2011-06-01 | 30.450 | 8,933 | -8,932 | 0.00% | 272,010 |
| 2011-06-02 | 2011-05-31 | 30.405 | 17,865 | -8,040 | 0.00% | 543,190 |
| 2011-06-01 | 2011-05-30 | 30.092 | 25,905 | +8,933 | 0.00% | 779,528 |
| 2011-05-31 | 2011-05-27 | 30.584 | 16,972 | +8,933 | 0.00% | 519,078 |
| 2011-05-30 | 2011-05-26 | 30.719 | 8,039 | -13,399 | 0.00% | 246,948 |
| 2011-05-27 | 2011-05-25 | 29.689 | 21,438 | +15,185 | 0.00% | 636,468 |
| 2011-05-12 | 2011-05-09 | 31.263 | 6,253 | +64 | 0.00% | 195,488 |
| 2011-05-09 | 2011-05-05 | 30.901 | 6,189 | -6,189 | 0.00% | 191,248 |
| 2011-05-06 | 2011-05-04 | 30.313 | 12,378 | +6,189 | 0.00% | 375,215 |
| 2011-05-03 | 2011-04-28 | 31.037 | 6,189 | -1,768 | 0.00% | 192,088 |
| 2011-04-28 | 2011-04-26 | 32.530 | 7,957 | -4,421 | 0.00% | 258,841 |
| 2011-04-27 | 2011-04-21 | 31.851 | 12,378 | +4,421 | 0.00% | 394,256 |
| 2011-04-26 | 2011-04-20 | 31.399 | 7,957 | -4,421 | 0.00% | 249,841 |
| 2011-04-21 | 2011-04-19 | 30.675 | 12,378 | -13,261 | 0.00% | 379,695 |
| 2011-04-20 | 2011-04-18 | 30.223 | 25,639 | +8,841 | 0.00% | 774,876 |
| 2011-04-18 | 2011-04-14 | 30.313 | 16,798 | -4,421 | 0.00% | 509,198 |
| 2011-04-15 | 2011-04-13 | 30.042 | 21,219 | +4,421 | 0.00% | 637,452 |
| 2011-04-14 | 2011-04-12 | 30.177 | 16,798 | -4,421 | 0.00% | 506,918 |
| 2011-04-12 | 2011-04-08 | 30.992 | 21,219 | -8,841 | 0.00% | 657,613 |
| 2011-04-11 | 2011-04-07 | 29.906 | 30,060 | -3,536 | 0.00% | 898,970 |
| 2011-04-08 | 2011-04-06 | 29.770 | 33,596 | +7,957 | 0.00% | 1,000,157 |
| 2011-04-07 | 2011-04-04 | 29.182 | 25,639 | +4,420 | 0.00% | 748,196 |
| 2011-04-06 | 2011-04-01 | 29.137 | 21,219 | +13,262 | 0.00% | 618,252 |
| 2011-04-04 | 2011-03-31 | 28.051 | 7,957 | -4,421 | 0.00% | 223,201 |
| 2011-03-28 | 2011-03-24 | 27.825 | 12,378 | -12,377 | 0.00% | 344,414 |
| 2011-03-25 | 2011-03-23 | 27.870 | 24,755 | -13,262 | 0.00% | 689,919 |
| 2011-03-24 | 2011-03-22 | 27.644 | 38,017 | +22,103 | 0.00% | 1,050,930 |
| 2011-03-23 | 2011-03-21 | 27.915 | 15,914 | +3,536 | 0.00% | 444,242 |
| 2011-03-15 | 2011-03-11 | 26.422 | 12,378 | +2,653 | 0.00% | 327,053 |
| 2011-03-09 | 2011-03-07 | 27.146 | 9,725 | -17,682 | 0.00% | 263,995 |
| 2011-02-11 | 2011-02-09 | 27.010 | 27,407 | -884 | 0.00% | 740,271 |
| 2011-01-25 | 2011-01-21 | 26.648 | 28,291 | -2,653 | 0.00% | 753,908 |
| 2011-01-13 | 2011-01-11 | 26.694 | 30,944 | -2,652 | 0.00% | 826,006 |
| 2011-01-07 | 2011-01-05 | 27.191 | 33,596 | -48,626 | 0.00% | 913,517 |
| 2011-01-04 | 2010-12-31 | 27.282 | 82,222 | +8,841 | 0.00% | 2,243,159 |
| 2010-12-30 | 2010-12-28 | 27.146 | 73,381 | +884 | 0.00% | 1,992,001 |
| 2010-12-29 | 2010-12-24 | 28.096 | 72,497 | -4,420 | 0.00% | 2,036,884 |
| 2010-12-28 | 2010-12-22 | 27.644 | 76,917 | +4,420 | 0.00% | 2,126,269 |
| 2010-12-17 | 2010-12-15 | 27.508 | 72,497 | +2,652 | 0.00% | 1,994,244 |
| 2010-12-13 | 2010-12-09 | 29.001 | 69,845 | -8,841 | 0.00% | 2,025,574 |
| 2010-12-10 | 2010-12-08 | 27.960 | 78,686 | -4,420 | 0.00% | 2,200,091 |
| 2010-12-09 | 2010-12-07 | 26.920 | 83,106 | -5,305 | 0.00% | 2,237,196 |
| 2010-12-08 | 2010-12-06 | 27.644 | 88,411 | +46,858 | 0.00% | 2,444,006 |
| 2010-12-07 | 2010-12-03 | 28.051 | 41,553 | -8,841 | 0.00% | 1,165,598 |
| 2010-12-06 | 2010-12-02 | 26.694 | 50,394 | +5,304 | 0.00% | 1,345,196 |
| 2010-12-03 | 2010-12-01 | 26.105 | 45,090 | +22,987 | 0.00% | 1,177,093 |
| 2010-12-02 | 2010-11-30 | 25.562 | 22,103 | -884 | 0.00% | 565,008 |
| 2010-12-01 | 2010-11-29 | 24.431 | 22,987 | -8,841 | 0.00% | 561,605 |
| 2010-11-30 | 2010-11-26 | 24.205 | 31,828 | -884 | 0.00% | 770,403 |
| 2010-11-29 | 2010-11-25 | 23.029 | 32,712 | -4,421 | 0.00% | 753,320 |
| 2010-11-26 | 2010-11-24 | 22.418 | 37,133 | -4,420 | 0.00% | 832,450 |
| 2010-11-22 | 2010-11-18 | 22.441 | 41,553 | +5,305 | 0.00% | 932,478 |
| 2010-11-19 | 2010-11-17 | 22.395 | 36,248 | -10,610 | 0.00% | 811,790 |
| 2010-11-16 | 2010-11-12 | 22.305 | 46,858 | +10,610 | 0.00% | 1,045,166 |
| 2010-11-12 | 2010-11-10 | 22.712 | 36,248 | +4,420 | 0.00% | 823,270 |
| 2010-11-10 | 2010-11-08 | 23.119 | 31,828 | +884 | 0.00% | 735,843 |
| 2010-11-09 | 2010-11-05 | 23.300 | 30,944 | -10,609 | 0.00% | 721,005 |
| 2010-11-08 | 2010-11-04 | 23.255 | 41,553 | -1,768 | 0.00% | 966,318 |
| 2010-11-04 | 2010-11-02 | 22.803 | 43,321 | +7,073 | 0.00% | 987,833 |
| 2010-10-27 | 2010-10-25 | 22.757 | 36,248 | +3,536 | 0.00% | 824,910 |
| 2010-10-15 | 2010-10-13 | 24.296 | 32,712 | +8,841 | 0.00% | 794,760 |
| 2010-10-14 | 2010-10-12 | 23.979 | 23,871 | +2,652 | 0.00% | 572,402 |
| 2010-10-12 | 2010-10-08 | 24.115 | 21,219 | -12,377 | 0.00% | 511,690 |
| 2010-10-08 | 2010-10-06 | 24.839 | 33,596 | +17,682 | 0.00% | 834,477 |
| 2010-10-07 | 2010-10-05 | 24.341 | 15,914 | -4,420 | 0.00% | 387,361 |
| 2010-10-06 | 2010-10-04 | 22.984 | 20,334 | -30,944 | 0.00% | 467,349 |
| 2010-10-05 | 2010-09-30 | 22.667 | 51,278 | +8,841 | 0.00% | 1,162,314 |
| 2010-09-29 | 2010-09-27 | 22.486 | 42,437 | +22,103 | 0.00% | 954,236 |
| 2010-09-16 | 2010-09-14 | 23.436 | 20,334 | -1,769 | 0.00% | 476,549 |
| 2010-09-15 | 2010-09-13 | 23.346 | 22,103 | -7,073 | 0.00% | 516,007 |
| 2010-09-13 | 2010-09-09 | 22.757 | 29,176 | +1,769 | 0.00% | 663,970 |
| 2010-08-27 | 2010-08-25 | 22.373 | 27,407 | +4,420 | 0.00% | 613,172 |
| 2010-08-26 | 2010-08-24 | 22.486 | 22,987 | -2,652 | 0.00% | 516,884 |
| 2010-08-09 | 2010-08-05 | 22.712 | 25,639 | -3,537 | 0.00% | 582,317 |
| 2010-08-05 | 2010-08-03 | 23.255 | 29,176 | -2,652 | 0.00% | 678,490 |
| 2010-07-27 | 2010-07-23 | 22.712 | 31,828 | +2,652 | 0.00% | 722,883 |
| 2010-07-19 | 2010-07-15 | 22.395 | 29,176 | +1,769 | 0.00% | 653,410 |
| 2010-07-12 | 2010-07-08 | 22.599 | 27,407 | -884 | 0.00% | 619,372 |
| 2010-07-07 | 2010-07-05 | 22.169 | 28,291 | +884 | 0.00% | 627,190 |
| 2010-07-06 | 2010-07-02 | 22.214 | 27,407 | +884 | 0.00% | 608,832 |
| 2010-06-25 | 2010-06-23 | 23.074 | 26,523 | +2,652 | 0.00% | 611,994 |
| 2010-06-21 | 2010-06-17 | 23.481 | 23,871 | -1,768 | 0.00% | 560,522 |
| 2010-06-15 | 2010-06-11 | 23.255 | 25,639 | -1,768 | 0.00% | 596,237 |
| 2010-06-04 | 2010-06-02 | 22.848 | 27,407 | -2,653 | 0.00% | 626,192 |
| 2010-06-02 | 2010-05-31 | 24.250 | 30,060 | -884 | 0.00% | 728,968 |
| 2010-05-28 | 2010-05-26 | 22.418 | 30,944 | -4,420 | 0.00% | 693,705 |
| 2010-05-19 | 2010-05-17 | 22.509 | 35,364 | -884 | 0.00% | 795,993 |
| 2010-05-17 | 2010-05-13 | 22.712 | 36,248 | +884 | 0.00% | 823,270 |
| 2010-05-12 | 2010-05-10 | 22.848 | 35,364 | -1,769 | 0.00% | 807,993 |
| 2010-05-10 | 2010-05-06 | 22.147 | 37,133 | +4,421 | 0.00% | 822,370 |
| 2010-05-07 | 2010-05-05 | 23.074 | 32,712 | -884 | 0.00% | 754,800 |
| 2010-05-06 | 2010-05-04 | 23.934 | 33,596 | -4,421 | 0.00% | 804,078 |
| 2010-05-05 | 2010-05-03 | 23.436 | 38,017 | -884 | 0.00% | 890,968 |
| 2010-04-29 | 2010-04-27 | 24.004 | 38,901 | +261 | 0.00% | 933,787 |
| 2010-04-22 | 2010-04-20 | 24.596 | 38,640 | -1,756 | 0.00% | 950,402 |
| 2010-04-21 | 2010-04-19 | 23.139 | 40,396 | +3,512 | 0.00% | 934,713 |
| 2010-04-16 | 2010-04-14 | 24.779 | 36,884 | +1,757 | 0.00% | 913,931 |
| 2010-04-12 | 2010-04-08 | 25.462 | 35,127 | +878 | 0.00% | 894,395 |
| 2010-04-09 | 2010-04-07 | 25.917 | 34,249 | -878 | 0.00% | 887,639 |
| 2010-04-01 | 2010-03-30 | 24.779 | 35,127 | -2,635 | 0.00% | 870,395 |
| 2010-03-31 | 2010-03-29 | 24.505 | 37,762 | -878 | 0.00% | 925,366 |
| 2010-03-26 | 2010-03-24 | 23.594 | 38,640 | +878 | 0.00% | 911,682 |
| 2010-03-25 | 2010-03-23 | 23.139 | 37,762 | +878 | 0.00% | 873,766 |
| 2010-03-19 | 2010-03-17 | 23.822 | 36,884 | -4,390 | 0.00% | 878,650 |
| 2010-03-17 | 2010-03-15 | 23.275 | 41,274 | -13,173 | 0.00% | 960,669 |
| 2010-03-16 | 2010-03-12 | 23.184 | 54,447 | +8,782 | 0.00% | 1,262,316 |
| 2010-03-15 | 2010-03-11 | 23.822 | 45,665 | -5,269 | 0.00% | 1,087,831 |
| 2010-03-12 | 2010-03-10 | 22.865 | 50,934 | +5,269 | 0.00% | 1,164,630 |
| 2010-03-10 | 2010-03-08 | 22.182 | 45,665 | -1,757 | 0.00% | 1,012,952 |
| 2010-03-09 | 2010-03-05 | 22.091 | 47,422 | +4,391 | 0.00% | 1,047,606 |
| 2010-03-08 | 2010-03-04 | 21.385 | 43,031 | -1,756 | 0.00% | 920,224 |
| 2010-03-01 | 2010-02-25 | 22.091 | 44,787 | +878 | 0.00% | 989,396 |
| 2010-02-25 | 2010-02-23 | 22.182 | 43,909 | +2,635 | 0.00% | 974,000 |
| 2010-02-23 | 2010-02-19 | 20.656 | 41,274 | +1,756 | 0.00% | 852,570 |
| 2010-02-22 | 2010-02-18 | 21.613 | 39,518 | +878 | 0.00% | 854,098 |
| 2010-02-19 | 2010-02-17 | 21.590 | 38,640 | -3,513 | 0.00% | 834,242 |
| 2010-02-18 | 2010-02-12 | 21.203 | 42,153 | +4,391 | 0.00% | 893,768 |
| 2010-02-17 | 2010-02-11 | 21.431 | 37,762 | -878 | 0.00% | 809,266 |
| 2010-02-12 | 2010-02-10 | 20.451 | 38,640 | -1,756 | 0.00% | 790,242 |
| 2010-02-10 | 2010-02-08 | 19.540 | 40,396 | +9,660 | 0.00% | 789,354 |
| 2010-02-09 | 2010-02-05 | 21.112 | 30,736 | +1,756 | 0.00% | 648,894 |
| 2010-02-08 | 2010-02-04 | 22.615 | 28,980 | -878 | 0.00% | 655,381 |
| 2010-02-05 | 2010-02-03 | 22.592 | 29,858 | -1,756 | 0.00% | 674,557 |
| 2010-02-04 | 2010-02-02 | 22.547 | 31,614 | +6,147 | 0.00% | 712,789 |
| 2010-02-03 | 2010-02-01 | 23.594 | 25,467 | -1,757 | 0.00% | 600,875 |
| 2010-02-02 | 2010-01-29 | 22.068 | 27,224 | +8,782 | 0.00% | 600,789 |
| 2010-02-01 | 2010-01-28 | 21.590 | 18,442 | +2,635 | 0.00% | 398,165 |
| 2010-01-29 | 2010-01-27 | 20.907 | 15,807 | +878 | 0.00% | 330,475 |
| 2010-01-25 | 2010-01-21 | 25.553 | 14,929 | -878 | 0.00% | 381,478 |
| 2010-01-21 | 2010-01-19 | 26.874 | 15,807 | -26,346 | 0.00% | 424,794 |
| 2010-01-20 | 2010-01-18 | 26.464 | 42,153 | +25,468 | 0.00% | 1,115,529 |
| 2010-01-13 | 2010-01-11 | 25.143 | 16,685 | +8,781 | 0.00% | 419,509 |
| 2010-01-11 | 2010-01-07 | 25.507 | 7,904 | -878 | 0.00% | 201,610 |
| 2010-01-08 | 2010-01-06 | 25.006 | 8,782 | +1,757 | 0.00% | 219,605 |
| 2010-01-07 | 2010-01-05 | 25.917 | 7,025 | -219,545 | 0.00% | 182,069 |
| 2010-01-06 | 2010-01-04 | 25.143 | 226,570 | +219,545 | 0.01% | 5,696,629 |
| 2010-01-04 | 2009-12-29 | 23.093 | 7,025 | -351,272 | 0.00% | 162,230 |
| 2009-12-29 | 2009-12-24 | 22.957 | 358,297 | +176,514 | 0.02% | 8,225,269 |
| 2009-12-28 | 2009-12-22 | 22.182 | 181,783 | +175,636 | 0.01% | 4,032,354 |
| 2009-12-21 | 2009-12-17 | 21.863 | 6,147 | -351,272 | 0.00% | 134,394 |
| 2009-12-18 | 2009-12-16 | 21.499 | 357,419 | -86,940 | 0.02% | 7,684,154 |
| 2009-12-16 | 2009-12-14 | 23.275 | 444,359 | -878 | 0.02% | 10,342,638 |
| 2009-12-14 | 2009-12-10 | 23.412 | 445,237 | -2,635 | 0.02% | 10,423,913 |
| 2009-12-11 | 2009-12-09 | 23.412 | 447,872 | -13,173 | 0.02% | 10,485,604 |
| 2009-12-10 | 2009-12-08 | 22.091 | 461,045 | +12,295 | 0.02% | 10,185,010 |
| 2009-12-08 | 2009-12-04 | 21.977 | 448,750 | +219,545 | 0.02% | 9,862,300 |
| 2009-12-07 | 2009-12-03 | 20.998 | 229,205 | +219,545 | 0.01% | 4,812,840 |
| 2009-12-04 | 2009-12-02 | 20.975 | 9,660 | -228,327 | 0.00% | 202,620 |
| 2009-12-03 | 2009-12-01 | 20.588 | 237,987 | +226,571 | 0.01% | 4,899,684 |
| 2009-12-02 | 2009-11-30 | 19.836 | 11,416 | -1,757 | 0.00% | 226,453 |
| 2009-12-01 | 2009-11-27 | 19.130 | 13,173 | -1,756 | 0.00% | 252,006 |
| 2009-11-27 | 2009-11-25 | 20.246 | 14,929 | +878 | 0.00% | 302,259 |
| 2009-11-26 | 2009-11-24 | 20.133 | 14,051 | -878 | 0.00% | 282,882 |
| 2009-11-25 | 2009-11-23 | 20.224 | 14,929 | +2,634 | 0.00% | 301,919 |
| 2009-11-24 | 2009-11-20 | 20.360 | 12,295 | -21,954 | 0.00% | 250,330 |
| 2009-11-23 | 2009-11-19 | 20.406 | 34,249 | -4,391 | 0.00% | 698,880 |
| 2009-11-20 | 2009-11-18 | 18.994 | 38,640 | -878 | 0.00% | 733,921 |
| 2009-11-17 | 2009-11-13 | 18.948 | 39,518 | +21,954 | 0.00% | 748,798 |
| 2009-11-16 | 2009-11-12 | 18.311 | 17,564 | +4,391 | 0.00% | 321,607 |
| 2009-11-09 | 2009-11-05 | 18.037 | 13,173 | -8,782 | 0.00% | 237,605 |
| 2009-11-05 | 2009-11-03 | 18.083 | 21,955 | +8,782 | 0.00% | 397,009 |
| 2009-10-30 | 2009-10-28 | 18.675 | 13,173 | -4,391 | 0.00% | 246,006 |
| 2009-10-28 | 2009-10-23 | 19.609 | 17,564 | +8,782 | 0.00% | 344,408 |
| 2009-10-23 | 2009-10-21 | 18.174 | 8,782 | +4,391 | 0.00% | 159,604 |
| 2009-10-21 | 2009-10-19 | 18.607 | 4,391 | -8,782 | 0.00% | 81,702 |
| 2009-10-20 | 2009-10-16 | 17.445 | 13,173 | +8,782 | 0.00% | 229,805 |
| 2009-10-19 | 2009-10-15 | 17.422 | 4,391 | -8,782 | 0.00% | 76,502 |
| 2009-10-16 | 2009-10-14 | 16.420 | 13,173 | -8,782 | 0.00% | 216,305 |
| 2009-10-05 | 2009-09-30 | 13.983 | 21,955 | -21,954 | 0.00% | 307,007 |
| 2009-09-28 | 2009-09-24 | 13.369 | 43,909 | +26,345 | 0.00% | 587,000 |
| 2009-09-25 | 2009-09-23 | 13.824 | 17,564 | -8,781 | 0.00% | 242,806 |
| 2009-09-23 | 2009-09-21 | 13.847 | 26,345 | -4,391 | 0.00% | 364,794 |
| 2009-09-22 | 2009-09-18 | 14.006 | 30,736 | +4,391 | 0.00% | 430,496 |
| 2009-09-21 | 2009-09-17 | 14.302 | 26,345 | +8,781 | 0.00% | 376,794 |
| 2009-09-17 | 2009-09-15 | 12.981 | 17,564 | -8,781 | 0.00% | 228,005 |
| 2009-09-14 | 2009-09-10 | 14.234 | 26,345 | -4,391 | 0.00% | 374,994 |
| 2009-09-11 | 2009-09-09 | 14.348 | 30,736 | +13,172 | 0.00% | 440,996 |
| 2009-09-10 | 2009-09-08 | 14.530 | 17,564 | -4,391 | 0.00% | 255,206 |
| 2009-09-09 | 2009-09-07 | 13.824 | 21,955 | +4,391 | 0.00% | 303,507 |
| 2009-09-07 | 2009-09-03 | 14.120 | 17,564 | -4,391 | 0.00% | 248,006 |
| 2009-09-04 | 2009-09-02 | 13.528 | 21,955 | +4,391 | 0.00% | 297,007 |
| 2009-09-02 | 2009-08-31 | 14.735 | 17,564 | -8,781 | 0.00% | 258,806 |
| 2009-08-28 | 2009-08-26 | 16.398 | 26,345 | -4,391 | 0.00% | 431,993 |
| 2009-08-27 | 2009-08-25 | 16.489 | 30,736 | +4,391 | 0.00% | 506,795 |
| 2009-08-26 | 2009-08-24 | 16.716 | 26,345 | -43,909 | 0.00% | 440,393 |
| 2009-08-24 | 2009-08-20 | 15.600 | 70,254 | +43,909 | 0.00% | 1,095,994 |
| 2009-08-03 | 2009-07-30 | 17.468 | 26,345 | +4,390 | 0.00% | 460,193 |
| 2009-07-30 | 2009-07-28 | 18.151 | 21,955 | -8,781 | 0.00% | 398,509 |
| 2009-07-29 | 2009-07-27 | 17.217 | 30,736 | +4,391 | 0.00% | 529,195 |
| 2009-07-28 | 2009-07-24 | 15.988 | 26,345 | -4,391 | 0.00% | 421,194 |
| 2009-07-23 | 2009-07-21 | 15.988 | 30,736 | +8,781 | 0.00% | 491,395 |
| 2009-07-22 | 2009-07-20 | 16.101 | 21,955 | +4,391 | 0.00% | 353,508 |
| 2009-07-16 | 2009-07-14 | 16.056 | 17,564 | +8,782 | 0.00% | 282,006 |
| 2009-06-23 | 2009-06-19 | 13.437 | 8,782 | -4,391 | 0.00% | 118,003 |
| 2009-06-22 | 2009-06-18 | 13.255 | 13,173 | +4,391 | 0.00% | 174,604 |
| 2009-06-19 | 2009-06-17 | 13.551 | 8,782 | -4,391 | 0.00% | 119,003 |
| 2009-06-18 | 2009-06-16 | 13.118 | 13,173 | -17,563 | 0.00% | 172,804 |
| 2009-06-16 | 2009-06-12 | 13.505 | 30,736 | +4,391 | 0.00% | 415,096 |
| 2009-06-12 | 2009-06-10 | 13.983 | 26,345 | +4,390 | 0.00% | 368,394 |
| 2009-06-09 | 2009-06-05 | 13.778 | 21,955 | -4,390 | 0.00% | 302,507 |
| 2009-06-03 | 2009-06-01 | 12.640 | 26,345 | +4,390 | 0.00% | 332,995 |
| 2009-06-02 | 2009-05-29 | 12.321 | 21,955 | +4,391 | 0.00% | 270,506 |
| 2009-05-25 | 2009-05-21 | 11.774 | 17,564 | +4,391 | 0.00% | 206,805 |
| 2009-05-19 | 2009-05-15 | 11.159 | 13,173 | +4,391 | 0.00% | 147,003 |
| 2009-05-15 | 2009-05-13 | 9.611 | 8,782 | +4,391 | 0.00% | 84,402 |
| 2009-04-29 | 2009-04-27 | 8.574 | 4,391 | +181 | 0.00% | 37,648 |
| 2009-04-16 | 2009-04-14 | 8.883 | 4,210 | -4,211 | 0.00% | 37,396 |
| 2009-03-19 | 2009-03-17 | 6.626 | 8,421 | -8,421 | 0.00% | 55,801 |
| 2009-03-18 | 2009-03-16 | 6.840 | 16,842 | -21,052 | 0.00% | 115,201 |
| 2009-03-17 | 2009-03-13 | 6.745 | 37,894 | +16,842 | 0.00% | 255,600 |
| 2009-03-16 | 2009-03-12 | 6.413 | 21,052 | +4,210 | 0.00% | 134,998 |
| 2009-03-02 | 2009-02-26 | 6.531 | 16,842 | -42,104 | 0.00% | 110,001 |
| 2009-02-27 | 2009-02-25 | 6.769 | 58,946 | -21,053 | 0.00% | 398,998 |
| 2009-02-26 | 2009-02-24 | 6.626 | 79,999 | +46,315 | 0.00% | 530,103 |
| 2009-02-25 | 2009-02-23 | 6.484 | 33,684 | +12,632 | 0.00% | 218,402 |
| 2009-02-23 | 2009-02-19 | 6.270 | 21,052 | -4,211 | 0.00% | 131,998 |
| 2009-02-20 | 2009-02-18 | 6.128 | 25,263 | +8,421 | 0.00% | 154,802 |
| 2009-02-19 | 2009-02-17 | 6.128 | 16,842 | -8,421 | 0.00% | 103,201 |
| 2009-02-18 | 2009-02-16 | 6.365 | 25,263 | -8,421 | 0.00% | 160,802 |
| 2009-02-17 | 2009-02-13 | 5.676 | 33,684 | +8,421 | 0.00% | 191,202 |
| 2009-02-16 | 2009-02-12 | 5.344 | 25,263 | +12,632 | 0.00% | 135,002 |
| 2009-02-13 | 2009-02-11 | 5.368 | 12,631 | +4,210 | 0.00% | 67,798 |
| 2009-01-07 | 2009-01-05 | 6.365 | 8,421 | -4,210 | 0.00% | 53,601 |
| 2008-12-29 | 2008-12-22 | 6.056 | 12,631 | +4,210 | 0.00% | 76,498 |
| 2008-12-19 | 2008-12-17 | 6.341 | 8,421 | -88,419 | 0.00% | 53,401 |
| 2008-12-12 | 2008-12-10 | 6.555 | 96,840 | -4,211 | 0.01% | 634,797 |
| 2008-12-11 | 2008-12-09 | 6.318 | 101,051 | +4,211 | 0.01% | 638,401 |
| 2008-11-17 | 2008-11-13 | 6.033 | 96,840 | -4,211 | 0.00% | 584,198 |
| 2008-10-16 | 2008-10-14 | 6.650 | 101,051 | +4,211 | 0.00% | 672,001 |
| 2008-10-13 | 2008-10-09 | 6.650 | 96,840 | -126,314 | 0.00% | 643,997 |
| 2008-10-10 | 2008-10-08 | 6.033 | 223,154 | +126,314 | 0.01% | 1,346,200 |
| 2008-10-09 | 2008-10-06 | 7.315 | 96,840 | -126,314 | 0.00% | 708,397 |
| 2008-10-03 | 2008-09-30 | 7.719 | 223,154 | -4,210 | 0.01% | 1,722,500 |
| 2008-09-22 | 2008-09-18 | 7.149 | 227,364 | -4,211 | 0.01% | 1,625,397 |
| 2008-09-18 | 2008-09-16 | 7.648 | 231,575 | -4,210 | 0.01% | 1,771,001 |
| 2008-09-17 | 2008-09-12 | 7.624 | 235,785 | -4,211 | 0.01% | 1,797,597 |
| 2008-09-10 | 2008-09-08 | 7.410 | 239,996 | +4,211 | 0.01% | 1,778,402 |
| 2008-09-04 | 2008-09-02 | 7.933 | 235,785 | +75,788 | 0.01% | 1,870,397 |
| 2008-09-02 | 2008-08-29 | 7.173 | 159,997 | +4,210 | 0.01% | 1,147,599 |
| 2008-09-01 | 2008-08-28 | 7.481 | 155,787 | +8,421 | 0.01% | 1,165,502 |
| 2008-08-28 | 2008-08-26 | 7.173 | 147,366 | -4,210 | 0.01% | 1,057,001 |
| 2008-08-26 | 2008-08-21 | 6.436 | 151,576 | +4,210 | 0.01% | 975,598 |
| 2008-08-18 | 2008-08-14 | 6.816 | 147,366 | +42,105 | 0.01% | 1,004,501 |
| 2008-07-25 | 2008-07-23 | 8.123 | 105,261 | +4,210 | 0.01% | 854,998 |
| 2008-07-22 | 2008-07-18 | 8.194 | 101,051 | -4,210 | 0.00% | 828,001 |
| 2008-07-21 | 2008-07-17 | 8.028 | 105,261 | +4,210 | 0.01% | 844,998 |
| 2008-07-09 | 2008-07-07 | 8.883 | 101,051 | -8,421 | 0.00% | 897,601 |
| 2008-07-08 | 2008-07-04 | 8.716 | 109,472 | -12,631 | 0.01% | 954,202 |
| 2008-07-07 | 2008-07-03 | 8.408 | 122,103 | +12,631 | 0.01% | 1,026,599 |
| 2008-07-03 | 2008-06-30 | 8.740 | 109,472 | +8,421 | 0.01% | 956,802 |
| 2008-06-27 | 2008-06-25 | 8.360 | 101,051 | -4,210 | 0.00% | 844,801 |
| 2008-06-26 | 2008-06-24 | 8.384 | 105,261 | +4,210 | 0.01% | 882,497 |
| 2008-06-02 | 2008-05-29 | 9.856 | 101,051 | -16,842 | 0.00% | 996,001 |
| 2008-05-29 | 2008-05-27 | 10.213 | 117,893 | -25,262 | 0.01% | 1,204,003 |
| 2008-05-28 | 2008-05-26 | 10.023 | 143,155 | +16,841 | 0.01% | 1,434,796 |
| 2008-05-27 | 2008-05-23 | 10.308 | 126,314 | +25,263 | 0.01% | 1,302,004 |
| 2008-05-23 | 2008-05-21 | 10.284 | 101,051 | -12,631 | 0.00% | 1,039,201 |
| 2008-05-20 | 2008-05-16 | 9.191 | 113,682 | -4,211 | 0.01% | 1,044,898 |
| 2008-05-19 | 2008-05-15 | 9.747 | 117,893 | -4,210 | 0.01% | 1,149,048 |
| 2008-05-16 | 2008-05-14 | 9.526 | 122,103 | +3,681 | 0.01% | 1,163,169 |
| 2008-05-09 | 2008-05-07 | 9.820 | 118,422 | +4,084 | 0.01% | 1,162,904 |
| 2008-05-08 | 2008-05-06 | 10.065 | 114,338 | +4,083 | 0.01% | 1,150,799 |
| 2008-05-07 | 2008-05-05 | 9.796 | 110,255 | +4,084 | 0.01% | 1,080,004 |
| 2008-05-02 | 2008-04-29 | 9.453 | 106,171 | -4,084 | 0.01% | 1,003,599 |
| 2008-04-30 | 2008-04-28 | 9.085 | 110,255 | +4,084 | 0.01% | 1,001,704 |
| 2008-04-28 | 2008-04-24 | 9.502 | 106,171 | -8,167 | 0.01% | 1,008,799 |
| 2008-04-25 | 2008-04-23 | 9.257 | 114,338 | +4,083 | 0.01% | 1,058,399 |
| 2008-04-24 | 2008-04-22 | 9.257 | 110,255 | -4,083 | 0.01% | 1,020,604 |
| 2008-04-23 | 2008-04-21 | 8.767 | 114,338 | -4,084 | 0.01% | 1,002,399 |
| 2008-04-17 | 2008-04-15 | 8.351 | 118,422 | +8,167 | 0.01% | 988,903 |
| 2008-04-14 | 2008-04-10 | 8.742 | 110,255 | +4,084 | 0.01% | 963,903 |
| 2008-04-11 | 2008-04-09 | 8.767 | 106,171 | +4,083 | 0.01% | 930,799 |
| 2008-02-11 | 2008-02-04 | 9.404 | 102,088 | -4,083 | 0.01% | 960,004 |
| 2008-02-05 | 2008-02-01 | 9.110 | 106,171 | -4,084 | 0.01% | 967,199 |
| 2008-02-01 | 2008-01-30 | 8.767 | 110,255 | +8,167 | 0.01% | 966,603 |
| 2008-01-28 | 2008-01-24 | 9.012 | 102,088 | -4,083 | 0.01% | 920,004 |
| 2008-01-24 | 2008-01-22 | 8.938 | 106,171 | -4,084 | 0.01% | 948,999 |
| 2008-01-23 | 2008-01-21 | 9.796 | 110,255 | +4,084 | 0.01% | 1,080,004 |
| 2008-01-18 | 2008-01-16 | 10.261 | 106,171 | +4,083 | 0.01% | 1,089,399 |
| 2008-01-15 | 2008-01-11 | 12.146 | 102,088 | +4,084 | 0.01% | 1,240,005 |
| 2008-01-02 | 2007-12-27 | 12.367 | 98,004 | -12,251 | 0.00% | 1,211,999 |
| 2007-12-28 | 2007-12-24 | 12.489 | 110,255 | +12,251 | 0.01% | 1,377,005 |
| 2007-12-20 | 2007-12-18 | 11.975 | 98,004 | -12,251 | 0.00% | 1,173,599 |
| 2007-12-19 | 2007-12-17 | 12.367 | 110,255 | +12,251 | 0.01% | 1,363,505 |
| 2007-12-11 | 2007-12-07 | 13.053 | 98,004 | -8,167 | 0.00% | 1,279,199 |
| 2007-12-10 | 2007-12-06 | 12.563 | 106,171 | -16,334 | 0.01% | 1,333,799 |
| 2007-12-07 | 2007-12-05 | 12.318 | 122,505 | +16,334 | 0.01% | 1,508,999 |
| 2007-11-09 | 2007-11-07 | 14.008 | 106,171 | -4,084 | 0.01% | 1,487,199 |
| 2007-11-06 | 2007-11-02 | 14.865 | 110,255 | +89,837 | 0.01% | 1,638,906 |
| 2007-11-01 | 2007-10-30 | 16.163 | 20,418 | -16,334 | 0.00% | 330,008 |
| 2007-10-31 | 2007-10-29 | 16.407 | 36,752 | +16,334 | 0.00% | 603,008 |
| 2007-10-30 | 2007-10-26 | 16.530 | 20,418 | -8,167 | 0.00% | 337,508 |
| 2007-10-29 | 2007-10-25 | 15.918 | 28,585 | +8,167 | 0.00% | 455,008 |
| 2007-10-26 | 2007-10-24 | 14.081 | 20,418 | -142,922 | 0.00% | 287,507 |
| 2007-10-25 | 2007-10-23 | 13.959 | 163,340 | -28,585 | 0.01% | 2,279,998 |
| 2007-10-22 | 2007-10-17 | 13.836 | 191,925 | +77,587 | 0.01% | 2,655,504 |
| 2007-10-18 | 2007-10-16 | 13.812 | 114,338 | -16,334 | 0.01% | 1,579,198 |
| 2007-10-17 | 2007-10-15 | 13.738 | 130,672 | +85,753 | 0.01% | 1,795,198 |
| 2007-10-16 | 2007-10-12 | 12.293 | 44,919 | -4,083 | 0.00% | 552,206 |
| 2007-10-15 | 2007-10-11 | 11.999 | 49,002 | -40,835 | 0.00% | 587,999 |
| 2007-10-04 | 2007-10-02 | 12.097 | 89,837 | -8,167 | 0.00% | 1,086,799 |
| 2007-09-19 | 2007-09-17 | 10.726 | 98,004 | -20,418 | 0.00% | 1,051,199 |
| 2007-09-18 | 2007-09-14 | 10.971 | 118,422 | -77,586 | 0.01% | 1,299,204 |
| 2007-09-03 | 2007-08-30 | 9.844 | 196,008 | -28,585 | 0.01% | 1,929,598 |
| 2007-08-31 | 2007-08-29 | 9.869 | 224,593 | +20,418 | 0.01% | 2,216,503 |
| 2007-08-27 | 2007-08-23 | 10.163 | 204,175 | -4,084 | 0.01% | 2,074,998 |
| 2007-08-24 | 2007-08-22 | 9.698 | 208,259 | -4,083 | 0.01% | 2,019,603 |
| 2007-08-20 | 2007-08-16 | 9.698 | 212,342 | +8,167 | 0.01% | 2,059,198 |
| 2007-08-10 | 2007-08-08 | 10.800 | 204,175 | +8,167 | 0.01% | 2,204,998 |
| 2007-08-06 | 2007-08-02 | 11.461 | 196,008 | -53,086 | 0.01% | 2,246,398 |
| 2007-08-02 | 2007-07-31 | 11.828 | 249,094 | +20,418 | 0.01% | 2,946,303 |
| 2007-08-01 | 2007-07-30 | 11.632 | 228,676 | +53,085 | 0.01% | 2,659,997 |
| 2007-07-31 | 2007-07-27 | 11.485 | 175,591 | +4,084 | 0.01% | 2,016,704 |
| 2007-07-23 | 2007-07-19 | 11.926 | 171,507 | -12,251 | 0.01% | 2,045,398 |
| 2007-07-19 | 2007-07-17 | 12.514 | 183,758 | -12,250 | 0.01% | 2,299,504 |
| 2007-07-18 | 2007-07-16 | 12.342 | 196,008 | -12,251 | 0.01% | 2,419,198 |
| 2007-07-17 | 2007-07-13 | 12.612 | 208,259 | -81,670 | 0.01% | 2,626,504 |
| 2007-07-16 | 2007-07-12 | 12.563 | 289,929 | -40,835 | 0.01% | 3,642,303 |
| 2007-07-13 | 2007-07-11 | 12.416 | 330,764 | -12,250 | 0.02% | 4,106,702 |
| 2007-07-11 | 2007-07-09 | 12.563 | 343,014 | -16,334 | 0.02% | 4,309,196 |
| 2007-07-10 | 2007-07-06 | 12.342 | 359,348 | +16,334 | 0.02% | 4,435,196 |
| 2007-07-09 | 2007-07-05 | 11.828 | 343,014 | -12,251 | 0.02% | 4,057,196 |
| 2007-07-06 | 2007-07-04 | 11.461 | 355,265 | -69,419 | 0.02% | 4,071,602 |
| 2007-07-05 | 2007-07-03 | 11.436 | 424,684 | -44,919 | 0.02% | 4,856,795 |
| 2007-07-04 | 2007-06-29 | 10.800 | 469,603 | -20,417 | 0.02% | 5,071,500 |
| 2007-07-03 | 2007-06-28 | 10.873 | 490,020 | -20,418 | 0.02% | 5,327,995 |
| 2007-06-28 | 2007-06-26 | 10.898 | 510,438 | +12,251 | 0.03% | 5,562,500 |
| 2007-06-27 | 2007-06-25 | 10.995 | 498,187 | +40,835 | 0.03% | 5,477,795 |
| 2007-06-26 | 2007-06-22 | 11.289 | 457,352 | 0.02% | 5,163,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy