History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 761,000 | +0 | 0.01% | 5,387,880 |
| 2025-10-13 | 2025-10-09 | 7.000 | 761,000 | +0 | 0.01% | 5,327,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 761,000 | +14,000 | 0.01% | 5,220,460 |
| 2025-10-09 | 2025-10-06 | 6.870 | 747,000 | +6,000 | 0.01% | 5,131,890 |
| 2025-10-08 | 2025-10-03 | 6.910 | 741,000 | -2,000 | 0.01% | 5,120,310 |
| 2025-10-06 | 2025-10-02 | 6.930 | 743,000 | +2,000 | 0.01% | 5,148,990 |
| 2025-10-03 | 2025-09-30 | 6.960 | 741,000 | +2,000 | 0.01% | 5,157,360 |
| 2025-10-02 | 2025-09-29 | 7.000 | 739,000 | +30,000 | 0.01% | 5,173,000 |
| 2025-09-29 | 2025-09-25 | 7.150 | 709,000 | +12,000 | 0.01% | 5,069,350 |
| 2025-09-26 | 2025-09-24 | 7.310 | 697,000 | -6,000 | 0.01% | 5,095,070 |
| 2025-09-25 | 2025-09-23 | 7.390 | 703,000 | -2,000 | 0.01% | 5,195,170 |
| 2025-09-24 | 2025-09-22 | 7.370 | 705,000 | -4,000 | 0.01% | 5,195,850 |
| 2025-09-23 | 2025-09-19 | 7.430 | 709,000 | -4,000 | 0.01% | 5,267,870 |
| 2025-09-22 | 2025-09-18 | 7.400 | 713,000 | -2,000 | 0.01% | 5,276,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 715,000 | +2,000 | 0.01% | 5,283,850 |
| 2025-09-18 | 2025-09-16 | 7.420 | 713,000 | -2,000 | 0.01% | 5,290,460 |
| 2025-09-15 | 2025-09-11 | 7.330 | 715,000 | -22,000 | 0.01% | 5,240,950 |
| 2025-09-11 | 2025-09-09 | 7.260 | 737,000 | +4,000 | 0.01% | 5,350,620 |
| 2025-09-10 | 2025-09-08 | 7.320 | 733,000 | -6,000 | 0.01% | 5,365,560 |
| 2025-09-09 | 2025-09-05 | 7.240 | 739,000 | +6,000 | 0.01% | 5,350,360 |
| 2025-09-05 | 2025-09-03 | 7.120 | 733,000 | -2,000 | 0.01% | 5,218,960 |
| 2025-09-04 | 2025-09-02 | 7.140 | 735,000 | +16,000 | 0.01% | 5,247,900 |
| 2025-09-03 | 2025-09-01 | 7.424 | 719,000 | +8,000 | 0.01% | 5,337,599 |
| 2025-09-02 | 2025-08-29 | 7.424 | 711,000 | +19,539 | 0.01% | 5,278,210 |
| 2025-09-01 | 2025-08-28 | 7.362 | 691,461 | +39,010 | 0.01% | 5,090,620 |
| 2025-08-29 | 2025-08-27 | 7.413 | 652,451 | +5,852 | 0.01% | 4,836,873 |
| 2025-08-28 | 2025-08-26 | 7.485 | 646,599 | +29,258 | 0.01% | 4,839,900 |
| 2025-08-27 | 2025-08-25 | 7.577 | 617,341 | +11,703 | 0.01% | 4,677,869 |
| 2025-08-26 | 2025-08-22 | 7.506 | 605,638 | +13,654 | 0.01% | 4,545,720 |
| 2025-08-25 | 2025-08-21 | 7.526 | 591,984 | +13,653 | 0.01% | 4,455,378 |
| 2025-08-22 | 2025-08-20 | 7.526 | 578,331 | +7,802 | 0.01% | 4,352,623 |
| 2025-08-20 | 2025-08-18 | 7.875 | 570,529 | +13,654 | 0.01% | 4,492,804 |
| 2025-08-15 | 2025-08-13 | 7.906 | 556,875 | -1,950 | 0.01% | 4,402,411 |
| 2025-08-14 | 2025-08-12 | 7.906 | 558,825 | +1,950 | 0.01% | 4,417,827 |
| 2025-08-13 | 2025-08-11 | 7.895 | 556,875 | +9,753 | 0.01% | 4,396,701 |
| 2025-08-11 | 2025-08-07 | 7.844 | 547,122 | +1,950 | 0.01% | 4,291,648 |
| 2025-08-07 | 2025-08-05 | 7.824 | 545,172 | -5,851 | 0.01% | 4,265,172 |
| 2025-08-06 | 2025-08-04 | 7.783 | 551,023 | +27,307 | 0.01% | 4,288,348 |
| 2025-08-05 | 2025-08-01 | 7.731 | 523,716 | -60,466 | 0.01% | 4,048,981 |
| 2025-08-04 | 2025-07-31 | 7.762 | 584,182 | +122,883 | 0.01% | 4,534,428 |
| 2025-08-01 | 2025-07-30 | 7.998 | 461,299 | +66,318 | 0.01% | 3,689,399 |
| 2025-07-31 | 2025-07-29 | 7.957 | 394,981 | -9,753 | 0.00% | 3,142,798 |
| 2025-07-29 | 2025-07-25 | 8.018 | 404,734 | +3,901 | 0.00% | 3,245,301 |
| 2025-07-28 | 2025-07-24 | 8.141 | 400,833 | +5,852 | 0.00% | 3,263,341 |
| 2025-07-25 | 2025-07-23 | 8.029 | 394,981 | +29,258 | 0.00% | 3,171,148 |
| 2025-07-24 | 2025-07-22 | 8.100 | 365,723 | -3,901 | 0.00% | 2,962,497 |
| 2025-07-23 | 2025-07-21 | 8.039 | 369,624 | -23,407 | 0.00% | 2,971,356 |
| 2025-07-22 | 2025-07-18 | 7.885 | 393,031 | +1,951 | 0.00% | 3,099,072 |
| 2025-07-21 | 2025-07-17 | 7.895 | 391,080 | +1,950 | 0.00% | 3,087,698 |
| 2025-07-18 | 2025-07-16 | 7.947 | 389,130 | +40,961 | 0.00% | 3,092,252 |
| 2025-07-17 | 2025-07-15 | 7.998 | 348,169 | +7,802 | 0.00% | 2,784,602 |
| 2025-07-15 | 2025-07-11 | 7.926 | 340,367 | +1,951 | 0.00% | 2,697,773 |
| 2025-07-04 | 2025-07-02 | 7.988 | 338,416 | +3,901 | 0.00% | 2,703,129 |
| 2025-07-03 | 2025-06-30 | 7.813 | 334,515 | +1,951 | 0.00% | 2,613,660 |
| 2025-06-30 | 2025-06-26 | 7.916 | 332,564 | -7,803 | 0.00% | 2,632,516 |
| 2025-06-27 | 2025-06-25 | 7.947 | 340,367 | +11,704 | 0.00% | 2,704,753 |
| 2025-06-26 | 2025-06-24 | 7.977 | 328,663 | -58,516 | 0.00% | 2,621,856 |
| 2025-06-25 | 2025-06-23 | 7.906 | 387,179 | +54,615 | 0.00% | 3,060,869 |
| 2025-06-23 | 2025-06-19 | 7.957 | 332,564 | -1,951 | 0.00% | 2,646,156 |
| 2025-06-19 | 2025-06-17 | 8.141 | 334,515 | -1,951 | 0.00% | 2,723,420 |
| 2025-06-18 | 2025-06-16 | 8.152 | 336,466 | -39,010 | 0.00% | 2,742,754 |
| 2025-06-17 | 2025-06-13 | 8.264 | 375,476 | +40,961 | 0.00% | 3,103,100 |
| 2025-06-11 | 2025-06-09 | 8.080 | 334,515 | -13,654 | 0.00% | 2,702,840 |
| 2025-06-10 | 2025-06-06 | 8.100 | 348,169 | -1,950 | 0.00% | 2,820,303 |
| 2025-06-09 | 2025-06-05 | 8.162 | 350,119 | -1,951 | 0.00% | 2,857,638 |
| 2025-06-04 | 2025-06-02 | 7.947 | 352,070 | +3,901 | 0.00% | 2,797,752 |
| 2025-06-03 | 2025-05-30 | 8.218 | 348,169 | +11,703 | 0.00% | 2,861,096 |
| 2025-06-02 | 2025-05-29 | 8.448 | 336,466 | +16,450 | 0.00% | 2,842,414 |
| 2025-05-29 | 2025-05-27 | 8.657 | 320,016 | -5,732 | 0.00% | 2,770,447 |
| 2025-05-27 | 2025-05-23 | 8.825 | 325,748 | -19,105 | 0.00% | 2,874,630 |
| 2025-05-26 | 2025-05-22 | 8.689 | 344,853 | -5,732 | 0.00% | 2,996,296 |
| 2025-05-23 | 2025-05-21 | 8.626 | 350,585 | -3,821 | 0.00% | 3,024,079 |
| 2025-05-22 | 2025-05-20 | 8.584 | 354,406 | -7,642 | 0.00% | 3,042,199 |
| 2025-05-21 | 2025-05-19 | 8.479 | 362,048 | -10,508 | 0.00% | 3,069,897 |
| 2025-05-20 | 2025-05-16 | 8.081 | 372,556 | -1,911 | 0.00% | 3,010,797 |
| 2025-05-19 | 2025-05-15 | 8.249 | 374,467 | +7,642 | 0.00% | 3,088,961 |
| 2025-05-16 | 2025-05-14 | 8.113 | 366,825 | +15,285 | 0.00% | 2,976,002 |
| 2025-05-15 | 2025-05-13 | 8.061 | 351,540 | -11,464 | 0.00% | 2,833,597 |
| 2025-05-14 | 2025-05-12 | 7.998 | 363,004 | +7,643 | 0.00% | 2,903,203 |
| 2025-05-12 | 2025-05-08 | 7.809 | 355,361 | +3,821 | 0.00% | 2,775,117 |
| 2025-05-09 | 2025-05-07 | 7.830 | 351,540 | +5,731 | 0.00% | 2,752,637 |
| 2025-05-08 | 2025-05-06 | 7.767 | 345,809 | +21,016 | 0.00% | 2,686,042 |
| 2025-05-06 | 2025-04-30 | 7.746 | 324,793 | +19,106 | 0.00% | 2,516,002 |
| 2025-04-23 | 2025-04-17 | 7.883 | 305,687 | +1,910 | 0.00% | 2,409,598 |
| 2025-04-17 | 2025-04-15 | 7.987 | 303,777 | -5,731 | 0.00% | 2,426,342 |
| 2025-04-16 | 2025-04-14 | 7.987 | 309,508 | -26,748 | 0.00% | 2,472,117 |
| 2025-04-15 | 2025-04-11 | 7.726 | 336,256 | +3,821 | 0.00% | 2,597,760 |
| 2025-04-14 | 2025-04-10 | 7.767 | 332,435 | +1,911 | 0.00% | 2,582,161 |
| 2025-04-11 | 2025-04-09 | 7.715 | 330,524 | +3,821 | 0.00% | 2,550,017 |
| 2025-04-10 | 2025-04-08 | 7.694 | 326,703 | -93,617 | 0.00% | 2,513,698 |
| 2025-04-09 | 2025-04-07 | 7.715 | 420,320 | +28,658 | 0.01% | 3,242,800 |
| 2025-04-08 | 2025-04-03 | 8.584 | 391,662 | +149,023 | 0.00% | 3,362,002 |
| 2025-04-07 | 2025-04-02 | 8.427 | 242,639 | -38,211 | 0.00% | 2,044,698 |
| 2025-04-02 | 2025-03-31 | 7.945 | 280,850 | +49,674 | 0.00% | 2,231,459 |
| 2025-04-01 | 2025-03-28 | 8.144 | 231,176 | +7,642 | 0.00% | 1,882,760 |
| 2025-03-31 | 2025-03-27 | 8.291 | 223,534 | +3,821 | 0.00% | 1,853,282 |
| 2025-03-27 | 2025-03-25 | 8.573 | 219,713 | +1,911 | 0.00% | 1,883,702 |
| 2025-03-26 | 2025-03-24 | 8.657 | 217,802 | -13,374 | 0.00% | 1,885,559 |
| 2025-03-24 | 2025-03-20 | 8.584 | 231,176 | +5,732 | 0.00% | 1,984,400 |
| 2025-03-21 | 2025-03-19 | 8.553 | 225,444 | +3,821 | 0.00% | 1,928,117 |
| 2025-03-20 | 2025-03-18 | 8.500 | 221,623 | +1,910 | 0.00% | 1,883,838 |
| 2025-03-19 | 2025-03-17 | 8.333 | 219,713 | +3,821 | 0.00% | 1,830,802 |
| 2025-03-18 | 2025-03-14 | 8.134 | 215,892 | +30,569 | 0.00% | 1,756,023 |
| 2025-03-14 | 2025-03-12 | 8.081 | 185,323 | -22,926 | 0.00% | 1,497,681 |
| 2025-03-13 | 2025-03-11 | 7.998 | 208,249 | -1,911 | 0.00% | 1,665,516 |
| 2025-03-12 | 2025-03-10 | 7.998 | 210,160 | +9,553 | 0.00% | 1,680,800 |
| 2025-03-11 | 2025-03-07 | 8.061 | 200,607 | +13,374 | 0.00% | 1,616,998 |
| 2025-03-07 | 2025-03-05 | 8.092 | 187,233 | +22,926 | 0.00% | 1,515,076 |
| 2025-03-05 | 2025-03-03 | 8.050 | 164,307 | +7,642 | 0.00% | 1,322,681 |
| 2025-03-04 | 2025-02-28 | 8.102 | 156,665 | -7,642 | 0.00% | 1,269,362 |
| 2025-03-03 | 2025-02-27 | 8.071 | 164,307 | +3,821 | 0.00% | 1,326,121 |
| 2025-02-28 | 2025-02-26 | 7.935 | 160,486 | +22,927 | 0.00% | 1,273,442 |
| 2025-02-27 | 2025-02-25 | 7.883 | 137,559 | -1,911 | 0.00% | 1,084,318 |
| 2025-02-26 | 2025-02-24 | 7.924 | 139,470 | -1,910 | 0.00% | 1,105,222 |
| 2025-02-25 | 2025-02-21 | 7.966 | 141,380 | +1,910 | 0.00% | 1,126,277 |
| 2025-02-24 | 2025-02-20 | 8.071 | 139,470 | -1,910 | 0.00% | 1,125,662 |
| 2025-02-21 | 2025-02-19 | 8.102 | 141,380 | -1,911 | 0.00% | 1,145,517 |
| 2025-02-20 | 2025-02-18 | 8.061 | 143,291 | -1,910 | 0.00% | 1,155,001 |
| 2025-02-19 | 2025-02-17 | 8.071 | 145,201 | -13,374 | 0.00% | 1,171,916 |
| 2025-02-17 | 2025-02-13 | 7.851 | 158,575 | +24,837 | 0.00% | 1,244,998 |
| 2025-02-14 | 2025-02-12 | 7.956 | 133,738 | +7,642 | 0.00% | 1,063,999 |
| 2025-02-13 | 2025-02-11 | 7.830 | 126,096 | +1,911 | 0.00% | 987,360 |
| 2025-02-12 | 2025-02-10 | 7.935 | 124,185 | +15,284 | 0.00% | 985,396 |
| 2025-02-11 | 2025-02-07 | 7.851 | 108,901 | +9,553 | 0.00% | 854,999 |
| 2025-02-10 | 2025-02-06 | 7.956 | 99,348 | -1,911 | 0.00% | 790,397 |
| 2025-02-07 | 2025-02-05 | 7.809 | 101,259 | +3,821 | 0.00% | 790,761 |
| 2025-02-06 | 2025-02-04 | 7.726 | 97,438 | +13,374 | 0.00% | 752,761 |
| 2025-02-05 | 2025-02-03 | 7.642 | 84,064 | +7,642 | 0.00% | 642,400 |
| 2025-02-03 | 2025-01-24 | 7.673 | 76,422 | +5,732 | 0.00% | 586,401 |
| 2025-01-24 | 2025-01-22 | 7.642 | 70,690 | +7,642 | 0.00% | 540,199 |
| 2025-01-23 | 2025-01-21 | 7.694 | 63,048 | +1,911 | 0.00% | 485,100 |
| 2025-01-22 | 2025-01-20 | 7.778 | 61,137 | +1,910 | 0.00% | 475,516 |
| 2025-01-21 | 2025-01-17 | 7.935 | 59,227 | +1,911 | 0.00% | 469,961 |
| 2025-01-20 | 2025-01-16 | 7.862 | 57,316 | +1,910 | 0.00% | 450,597 |
| 2025-01-17 | 2025-01-15 | 7.809 | 55,406 | +1,911 | 0.00% | 432,681 |
| 2025-01-16 | 2025-01-14 | 7.883 | 53,495 | +1,910 | 0.00% | 421,678 |
| 2025-01-15 | 2025-01-13 | 7.872 | 51,585 | +3,821 | 0.00% | 406,082 |
| 2024-12-30 | 2024-12-24 | 8.668 | 47,764 | +1,911 | 0.00% | 414,003 |
| 2024-12-27 | 2024-12-20 | 8.416 | 45,853 | -1,911 | 0.00% | 385,919 |
| 2024-12-23 | 2024-12-19 | 8.521 | 47,764 | +1,911 | 0.00% | 407,003 |
| 2024-12-11 | 2024-12-09 | 8.448 | 45,853 | -1,911 | 0.00% | 387,359 |
| 2024-12-05 | 2024-12-03 | 7.935 | 47,764 | -1,910 | 0.00% | 379,003 |
| 2024-12-04 | 2024-12-02 | 7.694 | 49,674 | +19,105 | 0.00% | 382,199 |
| 2024-12-03 | 2024-11-29 | 7.684 | 30,569 | +1,911 | 0.00% | 234,882 |
| 2024-11-28 | 2024-11-26 | 7.998 | 28,658 | +1,910 | 0.00% | 229,199 |
| 2024-11-26 | 2024-11-22 | 8.144 | 26,748 | -13,373 | 0.00% | 217,843 |
| 2024-11-25 | 2024-11-21 | 8.165 | 40,121 | -3,822 | 0.00% | 327,596 |
| 2024-11-22 | 2024-11-20 | 8.144 | 43,943 | +13,374 | 0.00% | 357,884 |
| 2024-11-15 | 2024-11-13 | 8.040 | 30,569 | -1,910 | 0.00% | 245,762 |
| 2024-11-06 | 2024-11-04 | 7.924 | 32,479 | +3,821 | 0.00% | 257,378 |
| 2024-11-04 | 2024-10-31 | 7.746 | 28,658 | +1,910 | 0.00% | 221,999 |
| 2024-10-24 | 2024-10-22 | 8.312 | 26,748 | -9,552 | 0.00% | 222,323 |
| 2024-10-23 | 2024-10-21 | 8.238 | 36,300 | +1,910 | 0.00% | 299,057 |
| 2024-10-17 | 2024-10-15 | 8.029 | 34,390 | +9,553 | 0.00% | 276,121 |
| 2024-10-10 | 2024-10-08 | 8.259 | 24,837 | -11,463 | 0.00% | 205,139 |
| 2024-10-09 | 2024-10-07 | 8.898 | 36,300 | -24,837 | 0.00% | 322,997 |
| 2024-10-08 | 2024-10-04 | 8.689 | 61,137 | +28,658 | 0.00% | 531,196 |
| 2024-10-07 | 2024-10-03 | 8.448 | 32,479 | -5,732 | 0.00% | 274,378 |
| 2024-10-04 | 2024-10-02 | 8.573 | 38,211 | -1,910 | 0.00% | 327,601 |
| 2024-10-03 | 2024-09-30 | 8.396 | 40,121 | +1,910 | 0.00% | 336,836 |
| 2024-10-02 | 2024-09-27 | 8.406 | 38,211 | -3,821 | 0.00% | 321,201 |
| 2024-09-30 | 2024-09-26 | 8.542 | 42,032 | +9,553 | 0.00% | 359,040 |
| 2024-09-27 | 2024-09-25 | 8.312 | 32,479 | +5,731 | 0.00% | 269,958 |
| 2024-09-26 | 2024-09-24 | 8.113 | 26,748 | +3,821 | 0.00% | 217,003 |
| 2024-09-09 | 2024-09-04 | 8.189 | 22,927 | +536 | 0.00% | 187,751 |
| 2024-07-18 | 2024-07-16 | 8.982 | 22,391 | -3,732 | 0.00% | 201,122 |
| 2024-07-08 | 2024-07-04 | 9.529 | 26,123 | -1,865 | 0.00% | 248,924 |
| 2024-06-27 | 2024-06-25 | 8.875 | 27,988 | +7,463 | 0.00% | 248,396 |
| 2024-06-03 | 2024-05-30 | 9.199 | 20,525 | +771 | 0.00% | 188,808 |
| 2024-04-29 | 2024-04-25 | 8.353 | 19,754 | -3,592 | 0.00% | 164,996 |
| 2024-04-22 | 2024-04-18 | 8.096 | 23,346 | -1,796 | 0.00% | 189,019 |
| 2024-04-19 | 2024-04-17 | 8.052 | 25,142 | -1,796 | 0.00% | 202,440 |
| 2024-04-16 | 2024-04-12 | 8.063 | 26,938 | -1,796 | 0.00% | 217,201 |
| 2024-04-05 | 2024-04-02 | 7.484 | 28,734 | +1,796 | 0.00% | 215,042 |
| 2024-04-03 | 2024-03-28 | 7.272 | 26,938 | +1,796 | 0.00% | 195,901 |
| 2024-02-28 | 2024-02-26 | 8.018 | 25,142 | -3,592 | 0.00% | 201,600 |
| 2024-02-27 | 2024-02-23 | 8.141 | 28,734 | -1,796 | 0.00% | 233,922 |
| 2024-02-15 | 2024-02-09 | 7.528 | 30,530 | +1,796 | 0.00% | 229,843 |
| 2024-01-25 | 2024-01-23 | 7.361 | 28,734 | +1,796 | 0.00% | 211,522 |
| 2023-11-24 | 2023-11-22 | 8.096 | 26,938 | -3,592 | 0.00% | 218,101 |
| 2023-11-21 | 2023-11-17 | 7.952 | 30,530 | -23,346 | 0.00% | 242,763 |
| 2023-11-17 | 2023-11-15 | 7.952 | 53,876 | +12,571 | 0.00% | 428,402 |
| 2023-11-16 | 2023-11-14 | 7.874 | 41,305 | +10,775 | 0.00% | 325,222 |
| 2023-11-08 | 2023-11-06 | 7.573 | 30,530 | +5,388 | 0.00% | 231,203 |
| 2023-09-21 | 2023-09-19 | 7.651 | 25,142 | -1,796 | 0.00% | 192,360 |
| 2023-09-06 | 2023-09-04 | 6.760 | 26,938 | -19,754 | 0.00% | 182,101 |
| 2023-08-31 | 2023-08-29 | 6.214 | 46,692 | +1,796 | 0.00% | 290,158 |
| 2023-08-30 | 2023-08-28 | 6.159 | 44,896 | +8,979 | 0.00% | 276,497 |
| 2023-08-22 | 2023-08-18 | 6.248 | 35,917 | +5,387 | 0.00% | 224,399 |
| 2023-08-17 | 2023-08-15 | 6.448 | 30,530 | +1,796 | 0.00% | 196,863 |
| 2023-08-16 | 2023-08-14 | 6.504 | 28,734 | +5,388 | 0.00% | 186,882 |
| 2023-08-04 | 2023-08-02 | 6.916 | 23,346 | -1,796 | 0.00% | 161,459 |
| 2023-08-03 | 2023-08-01 | 7.183 | 25,142 | +1,796 | 0.00% | 180,600 |
| 2023-06-05 | 2023-06-01 | 7.167 | 23,346 | +1,072 | 0.00% | 167,325 |
| 2023-05-09 | 2023-05-05 | 8.603 | 22,274 | -1,713 | 0.00% | 191,622 |
| 2023-05-03 | 2023-04-28 | 8.475 | 23,987 | -13,707 | 0.00% | 203,279 |
| 2023-04-26 | 2023-04-24 | 7.798 | 37,694 | +13,707 | 0.00% | 293,920 |
| 2023-03-31 | 2023-03-29 | 7.191 | 23,987 | +1,713 | 0.00% | 172,479 |
| 2023-03-21 | 2023-03-17 | 7.868 | 22,274 | -1,713 | 0.00% | 175,242 |
| 2023-02-16 | 2023-02-14 | 7.903 | 23,987 | +1,713 | 0.00% | 189,559 |
| 2022-09-09 | 2022-09-07 | 7.669 | 22,274 | -51,401 | 0.00% | 170,822 |
| 2022-08-31 | 2022-08-29 | 8.019 | 73,675 | -3,426 | 0.00% | 590,823 |
| 2022-08-29 | 2022-08-25 | 7.891 | 77,101 | -3,427 | 0.00% | 608,397 |
| 2022-07-08 | 2022-07-06 | 7.296 | 80,528 | +51,401 | 0.00% | 587,499 |
| 2022-07-07 | 2022-07-05 | 7.552 | 29,127 | -51,401 | 0.00% | 219,979 |
| 2022-06-20 | 2022-06-16 | 7.109 | 80,528 | -1,713 | 0.00% | 572,459 |
| 2022-06-01 | 2022-05-30 | 7.669 | 82,241 | -17,134 | 0.00% | 630,716 |
| 2022-05-30 | 2022-05-26 | 8.124 | 99,375 | +20,206 | 0.00% | 807,365 |
| 2022-05-27 | 2022-05-25 | 8.112 | 79,169 | -6,597 | 0.00% | 642,243 |
| 2022-05-24 | 2022-05-20 | 8.088 | 85,766 | +1,649 | 0.00% | 693,679 |
| 2022-05-17 | 2022-05-13 | 7.676 | 84,117 | +14,844 | 0.00% | 645,662 |
| 2022-05-12 | 2022-05-10 | 7.761 | 69,273 | -1,649 | 0.00% | 537,603 |
| 2022-04-01 | 2022-03-30 | 8.306 | 70,922 | +49,480 | 0.00% | 589,100 |
| 2022-03-31 | 2022-03-29 | 8.622 | 21,442 | +1,650 | 0.00% | 184,864 |
| 2022-03-30 | 2022-03-28 | 8.609 | 19,792 | -1,650 | 0.00% | 170,399 |
| 2022-03-28 | 2022-03-24 | 8.452 | 21,442 | +1,650 | 0.00% | 181,224 |
| 2022-03-25 | 2022-03-23 | 8.318 | 19,792 | -3,299 | 0.00% | 164,639 |
| 2022-03-23 | 2022-03-21 | 8.124 | 23,091 | -98,961 | 0.00% | 187,601 |
| 2022-03-22 | 2022-03-18 | 7.530 | 122,052 | +103,909 | 0.00% | 919,082 |
| 2022-03-21 | 2022-03-17 | 7.821 | 18,143 | -74,220 | 0.00% | 141,901 |
| 2022-03-18 | 2022-03-16 | 7.118 | 92,363 | +75,870 | 0.00% | 657,437 |
| 2022-03-17 | 2022-03-15 | 6.439 | 16,493 | +1,649 | 0.00% | 106,197 |
| 2022-03-16 | 2022-03-14 | 7.906 | 14,844 | -1,649 | 0.00% | 117,359 |
| 2022-03-10 | 2022-03-08 | 8.961 | 16,493 | -34,637 | 0.00% | 147,796 |
| 2022-03-09 | 2022-03-07 | 8.791 | 51,130 | +37,935 | 0.00% | 449,502 |
| 2022-03-08 | 2022-03-04 | 9.107 | 13,195 | +3,299 | 0.00% | 120,162 |
| 2022-03-01 | 2022-02-25 | 8.997 | 9,896 | +1,649 | 0.00% | 89,039 |
| 2022-02-28 | 2022-02-24 | 8.670 | 8,247 | +4,948 | 0.00% | 71,502 |
| 2022-02-21 | 2022-02-17 | 9.883 | 3,299 | -3,298 | 0.00% | 32,603 |
| 2022-02-18 | 2022-02-16 | 9.555 | 6,597 | +1,649 | 0.00% | 63,036 |
| 2022-02-11 | 2022-02-09 | 10.331 | 4,948 | -4,948 | 0.00% | 51,120 |
| 2022-02-07 | 2022-01-31 | 9.749 | 9,896 | -1,649 | 0.00% | 96,479 |
| 2022-01-28 | 2022-01-26 | 9.325 | 11,545 | -1,650 | 0.00% | 107,656 |
| 2022-01-26 | 2022-01-24 | 9.107 | 13,195 | +1,650 | 0.00% | 120,162 |
| 2022-01-25 | 2022-01-21 | 9.252 | 11,545 | +4,948 | 0.00% | 106,816 |
| 2022-01-18 | 2022-01-14 | 9.337 | 6,597 | +1,649 | 0.00% | 61,596 |
| 2022-01-13 | 2022-01-11 | 9.070 | 4,948 | +3,299 | 0.00% | 44,880 |
| 2021-12-21 | 2021-12-17 | 8.937 | 1,649 | +1,649 | 0.00% | 14,737 |
| 2021-12-09 | 2021-12-07 | 9.046 | 0 | -3,299 | ||
| 2021-12-08 | 2021-12-06 | 8.682 | 3,299 | +3,299 | 0.00% | 28,643 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy