History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 209,503,472 | +0 | 2.42% | 1,483,284,582 |
| 2025-10-13 | 2025-10-09 | 7.000 | 209,503,472 | +0 | 2.42% | 1,466,524,304 |
| 2025-10-10 | 2025-10-08 | 6.860 | 209,503,472 | +8,000 | 2.42% | 1,437,193,818 |
| 2025-10-09 | 2025-10-06 | 6.870 | 209,495,472 | +21,820 | 2.42% | 1,439,233,893 |
| 2025-10-08 | 2025-10-03 | 6.910 | 209,473,652 | +184,000 | 2.42% | 1,447,462,935 |
| 2025-10-06 | 2025-10-02 | 6.930 | 209,289,652 | +50,000 | 2.42% | 1,450,377,288 |
| 2025-10-03 | 2025-09-30 | 6.960 | 209,239,652 | +254,000 | 2.42% | 1,456,307,978 |
| 2025-10-02 | 2025-09-29 | 7.000 | 208,985,652 | +769,830 | 2.41% | 1,462,899,564 |
| 2025-09-30 | 2025-09-26 | 7.090 | 208,215,822 | +574,000 | 2.40% | 1,476,250,178 |
| 2025-09-29 | 2025-09-25 | 7.150 | 207,641,822 | +204,000 | 2.40% | 1,484,639,027 |
| 2025-09-26 | 2025-09-24 | 7.310 | 207,437,822 | +6,000 | 2.40% | 1,516,370,479 |
| 2025-09-24 | 2025-09-22 | 7.370 | 207,431,822 | -46,000 | 2.40% | 1,528,772,528 |
| 2025-09-23 | 2025-09-19 | 7.430 | 207,477,822 | +170,000 | 2.40% | 1,541,560,217 |
| 2025-09-22 | 2025-09-18 | 7.400 | 207,307,822 | -100,000 | 2.39% | 1,534,077,883 |
| 2025-09-18 | 2025-09-16 | 7.420 | 207,407,822 | -138,000 | 2.40% | 1,538,966,039 |
| 2025-09-17 | 2025-09-15 | 7.430 | 207,545,822 | -86,000 | 2.40% | 1,542,065,457 |
| 2025-09-16 | 2025-09-12 | 7.410 | 207,631,822 | -198,000 | 2.40% | 1,538,551,801 |
| 2025-09-15 | 2025-09-11 | 7.330 | 207,829,822 | -10,019 | 2.40% | 1,523,392,595 |
| 2025-09-12 | 2025-09-10 | 7.280 | 207,839,841 | +34,000 | 2.40% | 1,513,074,042 |
| 2025-09-11 | 2025-09-09 | 7.260 | 207,805,841 | +52,000 | 2.40% | 1,508,670,406 |
| 2025-09-10 | 2025-09-08 | 7.320 | 207,753,841 | -230,000 | 2.40% | 1,520,758,116 |
| 2025-09-09 | 2025-09-05 | 7.240 | 207,983,841 | -30,000 | 2.40% | 1,505,803,009 |
| 2025-09-08 | 2025-09-04 | 7.120 | 208,013,841 | +18,000 | 2.40% | 1,481,058,548 |
| 2025-09-05 | 2025-09-03 | 7.120 | 207,995,841 | +78,000 | 2.40% | 1,480,930,388 |
| 2025-09-04 | 2025-09-02 | 7.140 | 207,917,841 | +112,000 | 2.40% | 1,484,533,385 |
| 2025-09-03 | 2025-09-01 | 7.424 | 207,805,841 | +62,000 | 2.40% | 1,542,676,352 |
| 2025-09-02 | 2025-08-29 | 7.424 | 207,743,841 | +5,308,676 | 2.40% | 1,542,216,086 |
| 2025-09-01 | 2025-08-28 | 7.362 | 202,435,165 | +453,838 | 2.40% | 1,490,352,175 |
| 2025-08-29 | 2025-08-27 | 7.413 | 201,981,327 | +350,753 | 2.39% | 1,497,366,194 |
| 2025-08-28 | 2025-08-26 | 7.485 | 201,630,574 | +175,547 | 2.39% | 1,509,238,071 |
| 2025-08-27 | 2025-08-25 | 7.577 | 201,455,027 | +60,394 | 2.39% | 1,526,514,918 |
| 2025-08-26 | 2025-08-22 | 7.506 | 201,394,633 | +60,466 | 2.38% | 1,511,602,074 |
| 2025-08-25 | 2025-08-21 | 7.526 | 201,334,167 | +175,547 | 2.38% | 1,515,277,057 |
| 2025-08-22 | 2025-08-20 | 7.526 | 201,158,620 | +305,421 | 2.38% | 1,513,955,858 |
| 2025-08-21 | 2025-08-19 | 7.844 | 200,853,199 | +19,505 | 2.38% | 1,575,501,038 |
| 2025-08-20 | 2025-08-18 | 7.875 | 200,833,694 | -15,604 | 2.38% | 1,581,525,875 |
| 2025-08-19 | 2025-08-15 | 7.936 | 200,849,298 | -33,159 | 2.38% | 1,594,005,385 |
| 2025-08-18 | 2025-08-14 | 7.906 | 200,882,457 | -15,604 | 2.38% | 1,588,089,210 |
| 2025-08-15 | 2025-08-13 | 7.906 | 200,898,061 | -15,604 | 2.38% | 1,588,212,568 |
| 2025-08-14 | 2025-08-12 | 7.906 | 200,913,665 | -756 | 2.38% | 1,588,335,927 |
| 2025-08-13 | 2025-08-11 | 7.895 | 200,914,421 | -9,753 | 2.38% | 1,586,281,797 |
| 2025-08-12 | 2025-08-08 | 7.854 | 200,924,174 | +79,962 | 2.38% | 1,578,117,975 |
| 2025-08-11 | 2025-08-07 | 7.844 | 200,844,212 | +327,688 | 2.38% | 1,575,430,544 |
| 2025-08-08 | 2025-08-06 | 7.783 | 200,516,524 | +23,407 | 2.37% | 1,560,523,987 |
| 2025-08-07 | 2025-08-05 | 7.824 | 200,493,117 | +11,703 | 2.37% | 1,568,564,967 |
| 2025-08-06 | 2025-08-04 | 7.783 | 200,481,414 | +9,752 | 2.37% | 1,560,250,743 |
| 2025-08-05 | 2025-08-01 | 7.731 | 200,471,662 | +46,813 | 2.37% | 1,549,897,016 |
| 2025-08-04 | 2025-07-31 | 7.762 | 200,424,849 | +172,274 | 2.37% | 1,555,700,352 |
| 2025-08-01 | 2025-07-30 | 7.998 | 200,252,575 | +117,032 | 2.37% | 1,601,589,516 |
| 2025-07-31 | 2025-07-29 | 7.957 | 200,135,543 | +17,554 | 2.37% | 1,592,445,033 |
| 2025-07-30 | 2025-07-28 | 7.977 | 200,117,989 | +31,209 | 2.37% | 1,596,409,238 |
| 2025-07-29 | 2025-07-25 | 8.018 | 200,086,780 | +19,505 | 2.37% | 1,604,366,753 |
| 2025-07-25 | 2025-07-23 | 8.029 | 200,067,275 | -68,268 | 2.37% | 1,606,261,775 |
| 2025-07-24 | 2025-07-22 | 8.100 | 200,135,543 | -37,060 | 2.37% | 1,621,174,711 |
| 2025-07-23 | 2025-07-21 | 8.039 | 200,172,603 | -48,763 | 2.37% | 1,609,159,912 |
| 2025-07-22 | 2025-07-18 | 7.885 | 200,221,366 | +19,505 | 2.37% | 1,578,756,913 |
| 2025-07-21 | 2025-07-17 | 7.895 | 200,201,861 | +21,456 | 2.37% | 1,580,655,915 |
| 2025-07-17 | 2025-07-15 | 7.998 | 200,180,405 | +48,763 | 2.37% | 1,601,012,312 |
| 2025-07-16 | 2025-07-14 | 8.100 | 200,131,642 | -35,786 | 2.37% | 1,621,143,111 |
| 2025-07-15 | 2025-07-11 | 7.926 | 200,167,428 | +21,019 | 2.37% | 1,586,541,396 |
| 2025-07-14 | 2025-07-10 | 7.906 | 200,146,409 | +7,802 | 2.37% | 1,582,270,335 |
| 2025-07-11 | 2025-07-09 | 7.936 | 200,138,607 | -7,802 | 2.37% | 1,588,365,110 |
| 2025-07-09 | 2025-07-07 | 7.998 | 200,146,409 | +3,901 | 2.37% | 1,600,740,417 |
| 2025-07-04 | 2025-07-02 | 7.988 | 200,142,508 | -35,109 | 2.37% | 1,598,657,026 |
| 2025-07-03 | 2025-06-30 | 7.813 | 200,177,617 | +390,105 | 2.37% | 1,564,044,090 |
| 2025-07-02 | 2025-06-27 | 7.865 | 199,787,512 | +97,526 | 2.37% | 1,571,238,847 |
| 2025-06-30 | 2025-06-26 | 7.916 | 199,689,986 | +33,159 | 2.36% | 1,580,709,605 |
| 2025-06-27 | 2025-06-25 | 7.947 | 199,656,827 | -29,258 | 2.36% | 1,586,588,758 |
| 2025-06-26 | 2025-06-24 | 7.977 | 199,686,085 | -12,008 | 2.36% | 1,592,963,793 |
| 2025-06-25 | 2025-06-23 | 7.906 | 199,698,093 | +312,084 | 2.36% | 1,578,726,144 |
| 2025-06-24 | 2025-06-20 | 7.957 | 199,386,009 | +530,543 | 2.36% | 1,586,481,116 |
| 2025-06-23 | 2025-06-19 | 7.957 | 198,855,466 | +865,714 | 2.35% | 1,582,259,674 |
| 2025-06-20 | 2025-06-18 | 8.049 | 197,989,752 | +780,210 | 2.34% | 1,593,642,392 |
| 2025-06-19 | 2025-06-17 | 8.141 | 197,209,542 | +516,889 | 2.34% | 1,605,561,451 |
| 2025-06-18 | 2025-06-16 | 8.152 | 196,692,653 | -1,951 | 2.33% | 1,603,370,069 |
| 2025-06-17 | 2025-06-13 | 8.264 | 196,694,604 | -15,604 | 2.33% | 1,625,571,188 |
| 2025-06-13 | 2025-06-11 | 8.172 | 196,710,208 | -6,624 | 2.33% | 1,607,547,167 |
| 2025-06-12 | 2025-06-10 | 8.162 | 196,716,832 | -1,859 | 2.33% | 1,605,584,234 |
| 2025-06-11 | 2025-06-09 | 8.080 | 196,718,691 | +18,451 | 2.33% | 1,589,462,729 |
| 2025-06-10 | 2025-06-06 | 8.100 | 196,700,240 | +9,753 | 2.33% | 1,593,347,438 |
| 2025-06-09 | 2025-06-05 | 8.162 | 196,690,487 | -24,894 | 2.33% | 1,605,369,208 |
| 2025-06-06 | 2025-06-04 | 7.977 | 196,715,381 | +19,505 | 2.33% | 1,569,265,477 |
| 2025-06-05 | 2025-06-03 | 8.100 | 196,695,876 | +1,671 | 2.33% | 1,593,312,088 |
| 2025-06-04 | 2025-06-02 | 7.947 | 196,694,205 | +23,406 | 2.33% | 1,563,046,048 |
| 2025-06-03 | 2025-05-30 | 8.218 | 196,670,799 | +58,516 | 2.33% | 1,616,151,955 |
| 2025-06-02 | 2025-05-29 | 8.448 | 196,612,283 | +4,041,389 | 2.33% | 1,660,951,051 |
| 2025-05-29 | 2025-05-27 | 8.657 | 192,570,894 | -3,821 | 2.33% | 1,667,127,476 |
| 2025-05-28 | 2025-05-26 | 8.772 | 192,574,715 | -28,658 | 2.33% | 1,689,335,605 |
| 2025-05-27 | 2025-05-23 | 8.825 | 192,603,373 | -36,301 | 2.33% | 1,699,668,071 |
| 2025-05-26 | 2025-05-22 | 8.689 | 192,639,674 | -21,016 | 2.33% | 1,673,772,700 |
| 2025-05-22 | 2025-05-20 | 8.584 | 192,660,690 | -70,690 | 2.33% | 1,653,787,164 |
| 2025-05-21 | 2025-05-19 | 8.479 | 192,731,380 | -97,252 | 2.33% | 1,634,218,426 |
| 2025-05-20 | 2025-05-16 | 8.081 | 192,828,632 | +51,584 | 2.33% | 1,558,337,327 |
| 2025-05-19 | 2025-05-15 | 8.249 | 192,777,048 | -91,706 | 2.33% | 1,590,208,960 |
| 2025-05-16 | 2025-05-14 | 8.113 | 192,868,754 | -13,374 | 2.33% | 1,564,718,547 |
| 2025-05-15 | 2025-05-13 | 8.061 | 192,882,128 | -6,038 | 2.33% | 1,554,731,390 |
| 2025-05-14 | 2025-05-12 | 7.998 | 192,888,166 | -1,910 | 2.33% | 1,542,664,890 |
| 2025-05-13 | 2025-05-09 | 7.893 | 192,890,076 | -1,912 | 2.33% | 1,522,488,017 |
| 2025-05-12 | 2025-05-08 | 7.809 | 192,891,988 | +5,732 | 2.33% | 1,506,349,229 |
| 2025-05-09 | 2025-05-07 | 7.830 | 192,886,256 | -55,406 | 2.33% | 1,510,342,816 |
| 2025-05-08 | 2025-05-06 | 7.767 | 192,941,662 | -7,642 | 2.33% | 1,498,658,128 |
| 2025-05-07 | 2025-05-02 | 7.746 | 192,949,304 | +30,569 | 2.33% | 1,494,677,817 |
| 2025-05-06 | 2025-04-30 | 7.746 | 192,918,735 | +24,837 | 2.33% | 1,494,441,015 |
| 2025-05-02 | 2025-04-29 | 7.862 | 192,893,898 | -9,553 | 2.33% | 1,516,460,419 |
| 2025-04-30 | 2025-04-28 | 7.746 | 192,903,451 | +84,064 | 2.33% | 1,494,322,618 |
| 2025-04-29 | 2025-04-25 | 7.893 | 192,819,387 | +53,495 | 2.33% | 1,521,930,066 |
| 2025-04-25 | 2025-04-23 | 7.935 | 192,765,892 | -38,211 | 2.33% | 1,529,579,488 |
| 2025-04-24 | 2025-04-22 | 7.987 | 192,804,103 | -47,763 | 2.33% | 1,539,974,263 |
| 2025-04-23 | 2025-04-17 | 7.883 | 192,851,866 | -11,464 | 2.33% | 1,520,167,609 |
| 2025-04-22 | 2025-04-16 | 7.778 | 192,863,330 | +84,064 | 2.33% | 1,500,068,626 |
| 2025-04-16 | 2025-04-14 | 7.987 | 192,779,266 | -97,437 | 2.33% | 1,539,775,884 |
| 2025-04-15 | 2025-04-11 | 7.726 | 192,876,703 | +363,892 | 2.33% | 1,490,077,265 |
| 2025-04-14 | 2025-04-10 | 7.767 | 192,512,811 | +40,122 | 2.33% | 1,495,327,064 |
| 2025-04-11 | 2025-04-09 | 7.715 | 192,472,689 | +80,243 | 2.33% | 1,484,941,192 |
| 2025-04-10 | 2025-04-08 | 7.694 | 192,392,446 | +343,898 | 2.33% | 1,480,294,100 |
| 2025-04-09 | 2025-04-07 | 7.715 | 192,048,548 | +340,077 | 2.32% | 1,481,668,912 |
| 2025-04-08 | 2025-04-03 | 8.584 | 191,708,471 | -128,006 | 2.32% | 1,645,613,376 |
| 2025-04-07 | 2025-04-02 | 8.427 | 191,836,477 | -28,659 | 2.32% | 1,616,589,388 |
| 2025-04-03 | 2025-04-01 | 8.071 | 191,865,136 | +9,553 | 2.32% | 1,548,542,385 |
| 2025-04-02 | 2025-03-31 | 7.945 | 191,855,583 | +22,927 | 2.32% | 1,524,364,656 |
| 2025-04-01 | 2025-03-28 | 8.144 | 191,832,656 | +13,373 | 2.32% | 1,562,337,258 |
| 2025-03-31 | 2025-03-27 | 8.291 | 191,819,283 | +5,732 | 2.32% | 1,590,340,423 |
| 2025-03-28 | 2025-03-26 | 8.207 | 191,813,551 | +36,300 | 2.32% | 1,574,229,335 |
| 2025-03-27 | 2025-03-25 | 8.573 | 191,777,251 | -38,210 | 2.32% | 1,644,196,214 |
| 2025-03-26 | 2025-03-24 | 8.657 | 191,815,461 | -68,646 | 2.32% | 1,660,587,530 |
| 2025-03-25 | 2025-03-21 | 8.521 | 191,884,107 | -19,106 | 2.32% | 1,635,068,919 |
| 2025-03-24 | 2025-03-20 | 8.584 | 191,903,213 | +1,911 | 2.32% | 1,647,285,029 |
| 2025-03-21 | 2025-03-19 | 8.553 | 191,901,302 | -19,106 | 2.32% | 1,641,242,033 |
| 2025-03-20 | 2025-03-18 | 8.500 | 191,920,408 | -13,374 | 2.32% | 1,631,360,116 |
| 2025-03-19 | 2025-03-17 | 8.333 | 191,933,782 | -43,942 | 2.32% | 1,599,326,531 |
| 2025-03-18 | 2025-03-14 | 8.134 | 191,977,724 | -99,348 | 2.32% | 1,561,509,067 |
| 2025-03-14 | 2025-03-12 | 8.081 | 192,077,072 | -32,480 | 2.32% | 1,552,263,623 |
| 2025-03-13 | 2025-03-11 | 7.998 | 192,109,552 | +34,637 | 2.32% | 1,536,437,756 |
| 2025-03-12 | 2025-03-10 | 7.998 | 192,074,915 | +32,479 | 2.32% | 1,536,160,739 |
| 2025-03-11 | 2025-03-07 | 8.061 | 192,042,436 | -217,802 | 2.32% | 1,547,963,031 |
| 2025-03-07 | 2025-03-05 | 8.092 | 192,260,238 | -80,243 | 2.32% | 1,555,756,494 |
| 2025-03-06 | 2025-03-04 | 7.956 | 192,340,481 | -3,821 | 2.33% | 1,530,230,814 |
| 2025-03-05 | 2025-03-03 | 8.050 | 192,344,302 | -227,355 | 2.33% | 1,548,382,728 |
| 2025-03-04 | 2025-02-28 | 8.102 | 192,571,657 | -47,387 | 2.33% | 1,560,292,357 |
| 2025-03-03 | 2025-02-27 | 8.071 | 192,619,044 | +9,553 | 2.33% | 1,554,627,172 |
| 2025-02-25 | 2025-02-21 | 7.966 | 192,609,491 | +26,748 | 2.33% | 1,534,387,293 |
| 2025-02-24 | 2025-02-20 | 8.071 | 192,582,743 | +9,514 | 2.33% | 1,554,334,187 |
| 2025-02-21 | 2025-02-19 | 8.102 | 192,573,229 | -202,517 | 2.33% | 1,560,305,094 |
| 2025-02-20 | 2025-02-18 | 8.061 | 192,775,746 | -47,764 | 2.33% | 1,553,873,895 |
| 2025-02-19 | 2025-02-17 | 8.071 | 192,823,510 | +5,732 | 2.33% | 1,556,277,416 |
| 2025-02-18 | 2025-02-14 | 7.945 | 192,817,778 | -11,464 | 2.33% | 1,532,009,656 |
| 2025-02-17 | 2025-02-13 | 7.851 | 192,829,242 | +36,271 | 2.33% | 1,513,933,540 |
| 2025-02-14 | 2025-02-12 | 7.956 | 192,792,971 | -92,962 | 2.33% | 1,533,830,754 |
| 2025-02-13 | 2025-02-11 | 7.830 | 192,885,933 | +832 | 2.33% | 1,510,340,287 |
| 2025-02-12 | 2025-02-10 | 7.935 | 192,885,101 | -12,998 | 2.33% | 1,530,525,400 |
| 2025-02-11 | 2025-02-07 | 7.851 | 192,898,099 | +108,781 | 2.33% | 1,514,474,147 |
| 2025-02-10 | 2025-02-06 | 7.956 | 192,789,318 | -27,225 | 2.33% | 1,533,801,691 |
| 2025-02-07 | 2025-02-05 | 7.809 | 192,816,543 | +2,866 | 2.33% | 1,505,760,057 |
| 2025-02-06 | 2025-02-04 | 7.726 | 192,813,677 | +43,942 | 2.33% | 1,489,590,355 |
| 2025-02-05 | 2025-02-03 | 7.642 | 192,769,735 | +144,664 | 2.33% | 1,473,107,238 |
| 2025-02-04 | 2025-01-28 | 7.799 | 192,625,071 | +5,945 | 2.33% | 1,502,248,356 |
| 2025-02-03 | 2025-01-24 | 7.673 | 192,619,126 | -19,105 | 2.33% | 1,478,005,450 |
| 2025-01-27 | 2025-01-23 | 7.652 | 192,638,231 | -9,553 | 2.33% | 1,474,118,890 |
| 2025-01-24 | 2025-01-22 | 7.642 | 192,647,784 | +63,048 | 2.33% | 1,472,175,313 |
| 2025-01-23 | 2025-01-21 | 7.694 | 192,584,736 | +150,933 | 2.33% | 1,481,773,606 |
| 2025-01-22 | 2025-01-20 | 7.778 | 192,433,803 | +162,397 | 2.33% | 1,496,727,815 |
| 2025-01-21 | 2025-01-17 | 7.935 | 192,271,406 | -30,569 | 2.32% | 1,525,655,787 |
| 2025-01-20 | 2025-01-16 | 7.862 | 192,301,975 | +19,105 | 2.32% | 1,511,806,940 |
| 2025-01-17 | 2025-01-15 | 7.809 | 192,282,870 | +30,569 | 2.32% | 1,501,592,451 |
| 2025-01-16 | 2025-01-14 | 7.883 | 192,252,301 | +38,211 | 2.32% | 1,515,441,498 |
| 2025-01-15 | 2025-01-13 | 7.872 | 192,214,090 | +13,290 | 2.32% | 1,513,128,159 |
| 2025-01-14 | 2025-01-10 | 7.862 | 192,200,800 | +30,568 | 2.32% | 1,511,011,539 |
| 2025-01-10 | 2025-01-08 | 8.155 | 192,170,232 | +34,390 | 2.32% | 1,567,098,248 |
| 2025-01-09 | 2025-01-07 | 8.354 | 192,135,842 | +13,374 | 2.32% | 1,605,032,875 |
| 2025-01-08 | 2025-01-06 | 8.479 | 192,122,468 | +22,927 | 2.32% | 1,629,055,306 |
| 2025-01-07 | 2025-01-03 | 8.532 | 192,099,541 | -5,732 | 2.32% | 1,638,915,599 |
| 2025-01-06 | 2025-01-02 | 8.615 | 192,105,273 | -9,553 | 2.32% | 1,655,052,497 |
| 2025-01-03 | 2024-12-31 | 8.793 | 192,114,826 | -15,284 | 2.32% | 1,689,323,489 |
| 2025-01-02 | 2024-12-27 | 8.647 | 192,130,110 | -5,276 | 2.32% | 1,661,300,255 |
| 2024-12-30 | 2024-12-24 | 8.668 | 192,135,386 | -24,837 | 2.32% | 1,665,368,504 |
| 2024-12-27 | 2024-12-20 | 8.416 | 192,160,223 | -24,837 | 2.32% | 1,617,305,993 |
| 2024-12-23 | 2024-12-19 | 8.521 | 192,185,060 | -122,693,358 | 2.32% | 1,637,633,378 |
| 2024-12-20 | 2024-12-18 | 8.532 | 314,878,418 | -82,153 | 3.81% | 2,686,415,326 |
| 2024-12-18 | 2024-12-16 | 8.343 | 314,960,571 | -1,911 | 3.81% | 2,627,768,870 |
| 2024-12-17 | 2024-12-13 | 8.322 | 314,962,482 | +7,643 | 3.81% | 2,621,190,624 |
| 2024-12-16 | 2024-12-12 | 8.238 | 314,954,839 | +22,926 | 3.81% | 2,594,750,896 |
| 2024-12-13 | 2024-12-11 | 8.437 | 314,931,913 | -1,418 | 3.81% | 2,657,200,748 |
| 2024-12-12 | 2024-12-10 | 8.396 | 314,933,331 | -9,553 | 3.81% | 2,644,025,552 |
| 2024-12-11 | 2024-12-09 | 8.448 | 314,942,884 | -59,227 | 3.81% | 2,660,590,204 |
| 2024-12-10 | 2024-12-06 | 8.312 | 315,002,111 | -89,796 | 3.81% | 2,618,222,916 |
| 2024-12-09 | 2024-12-05 | 7.893 | 315,091,907 | -3,821 | 3.81% | 2,487,031,280 |
| 2024-12-06 | 2024-12-04 | 8.029 | 315,095,728 | -19,105 | 3.81% | 2,529,941,809 |
| 2024-12-05 | 2024-12-03 | 7.935 | 315,114,833 | -43,943 | 3.81% | 2,500,406,995 |
| 2024-12-04 | 2024-12-02 | 7.694 | 315,158,776 | +15,285 | 3.81% | 2,424,875,230 |
| 2024-12-03 | 2024-11-29 | 7.684 | 315,143,491 | +51,584 | 3.81% | 2,421,458,635 |
| 2024-12-02 | 2024-11-28 | 7.757 | 315,091,907 | +51,585 | 3.81% | 2,444,151,430 |
| 2024-11-28 | 2024-11-26 | 7.998 | 315,040,322 | +17,190 | 3.81% | 2,519,603,217 |
| 2024-11-27 | 2024-11-25 | 8.071 | 315,023,132 | +13,374 | 3.81% | 2,542,549,847 |
| 2024-11-25 | 2024-11-21 | 8.165 | 315,009,758 | -1,911 | 3.81% | 2,572,120,215 |
| 2024-11-20 | 2024-11-18 | 8.008 | 315,011,669 | -9,552 | 3.81% | 2,522,671,669 |
| 2024-11-19 | 2024-11-15 | 7.956 | 315,021,221 | -25,199 | 3.81% | 2,506,259,613 |
| 2024-11-18 | 2024-11-14 | 7.956 | 315,046,420 | -28,659 | 3.81% | 2,506,460,092 |
| 2024-11-15 | 2024-11-13 | 8.040 | 315,075,079 | +30,569 | 3.81% | 2,533,074,289 |
| 2024-11-14 | 2024-11-12 | 8.186 | 315,044,510 | -82,956 | 3.81% | 2,578,999,880 |
| 2024-11-13 | 2024-11-11 | 7.956 | 315,127,466 | +9,443 | 3.81% | 2,507,104,881 |
| 2024-11-12 | 2024-11-08 | 8.113 | 315,118,023 | -13,374 | 3.81% | 2,556,510,605 |
| 2024-11-11 | 2024-11-07 | 8.113 | 315,131,397 | -30,568 | 3.81% | 2,556,619,106 |
| 2024-11-08 | 2024-11-06 | 7.935 | 315,161,965 | -19,106 | 3.81% | 2,500,780,983 |
| 2024-11-07 | 2024-11-05 | 8.050 | 315,181,071 | -11,463 | 3.81% | 2,537,225,805 |
| 2024-11-06 | 2024-11-04 | 7.924 | 315,192,534 | -13,374 | 3.81% | 2,497,724,042 |
| 2024-11-05 | 2024-11-01 | 7.893 | 315,205,908 | -13,374 | 3.81% | 2,487,931,094 |
| 2024-11-04 | 2024-10-31 | 7.746 | 315,219,282 | +47,764 | 3.81% | 2,441,839,688 |
| 2024-11-01 | 2024-10-30 | 7.830 | 315,171,518 | +59,227 | 3.81% | 2,467,863,952 |
| 2024-10-31 | 2024-10-29 | 8.019 | 315,112,291 | +21,016 | 3.81% | 2,526,776,132 |
| 2024-10-30 | 2024-10-28 | 8.040 | 315,091,275 | +64,958 | 3.81% | 2,533,204,498 |
| 2024-10-28 | 2024-10-24 | 8.364 | 315,026,317 | -7,642 | 3.81% | 2,634,912,927 |
| 2024-10-25 | 2024-10-23 | 8.280 | 315,033,959 | -22,926 | 3.81% | 2,608,594,099 |
| 2024-10-24 | 2024-10-22 | 8.312 | 315,056,885 | -15,285 | 3.81% | 2,618,678,184 |
| 2024-10-23 | 2024-10-21 | 8.238 | 315,072,170 | -5,731 | 3.81% | 2,595,717,526 |
| 2024-10-22 | 2024-10-18 | 8.165 | 315,077,901 | -3,822 | 3.81% | 2,572,676,617 |
| 2024-10-21 | 2024-10-17 | 7.851 | 315,081,723 | +19,702 | 3.81% | 2,473,757,524 |
| 2024-10-18 | 2024-10-16 | 8.061 | 315,062,021 | +25,817 | 3.81% | 2,539,565,582 |
| 2024-10-17 | 2024-10-15 | 8.029 | 315,036,204 | +24,837 | 3.81% | 2,529,463,883 |
| 2024-10-16 | 2024-10-14 | 8.197 | 315,011,367 | -3,553 | 3.81% | 2,582,026,174 |
| 2024-10-15 | 2024-10-10 | 8.270 | 315,014,920 | -7,460 | 3.81% | 2,605,138,805 |
| 2024-10-14 | 2024-10-09 | 8.029 | 315,022,380 | +21,016 | 3.81% | 2,529,352,889 |
| 2024-10-10 | 2024-10-08 | 8.259 | 315,001,364 | +28,658 | 3.81% | 2,601,729,196 |
| 2024-10-09 | 2024-10-07 | 8.898 | 314,972,706 | +7,639 | 3.81% | 2,802,621,829 |
| 2024-10-08 | 2024-10-04 | 8.689 | 314,965,067 | -45,853 | 3.81% | 2,736,611,413 |
| 2024-10-07 | 2024-10-03 | 8.448 | 315,010,920 | -28,658 | 3.81% | 2,661,164,962 |
| 2024-10-04 | 2024-10-02 | 8.573 | 315,039,578 | -7,652 | 3.81% | 2,700,981,887 |
| 2024-10-03 | 2024-09-30 | 8.396 | 315,047,230 | +34,390 | 3.81% | 2,644,981,792 |
| 2024-10-02 | 2024-09-27 | 8.406 | 315,012,840 | +42,032 | 3.81% | 2,647,990,693 |
| 2024-09-30 | 2024-09-26 | 8.542 | 314,970,808 | -17,195 | 3.81% | 2,690,500,743 |
| 2024-09-27 | 2024-09-25 | 8.312 | 314,988,003 | -70,690 | 3.81% | 2,618,105,653 |
| 2024-09-26 | 2024-09-24 | 8.113 | 315,058,693 | +5,732 | 3.81% | 2,556,029,268 |
| 2024-09-25 | 2024-09-23 | 7.862 | 315,052,961 | -9,553 | 3.81% | 2,476,829,751 |
| 2024-09-24 | 2024-09-20 | 7.893 | 315,062,514 | -3,821 | 3.81% | 2,486,799,280 |
| 2024-09-23 | 2024-09-19 | 7.799 | 315,066,335 | +5,732 | 3.81% | 2,457,145,799 |
| 2024-09-20 | 2024-09-17 | 7.652 | 315,060,603 | +1,284 | 3.81% | 2,410,927,384 |
| 2024-09-17 | 2024-09-13 | 7.621 | 315,059,319 | +3,821 | 3.81% | 2,401,023,232 |
| 2024-09-16 | 2024-09-12 | 7.569 | 315,055,498 | -1,911 | 3.81% | 2,384,503,768 |
| 2024-09-13 | 2024-09-11 | 7.589 | 315,057,409 | +47,419 | 3.81% | 2,391,114,410 |
| 2024-09-12 | 2024-09-10 | 7.767 | 315,009,990 | +9,553 | 3.81% | 2,446,813,597 |
| 2024-09-11 | 2024-09-09 | 7.673 | 315,000,437 | +7,642 | 3.81% | 2,417,061,963 |
| 2024-09-09 | 2024-09-04 | 8.189 | 314,992,795 | +7,351,598 | 3.81% | 2,579,502,366 |
| 2024-09-05 | 2024-09-03 | 8.275 | 307,641,197 | -1,866 | 3.81% | 2,545,679,614 |
| 2024-09-04 | 2024-09-02 | 8.436 | 307,643,063 | -20,524 | 3.81% | 2,595,158,042 |
| 2024-09-02 | 2024-08-29 | 8.350 | 307,663,587 | -7,464 | 3.81% | 2,568,949,155 |
| 2024-08-30 | 2024-08-28 | 8.318 | 307,671,051 | +5,598 | 3.81% | 2,559,117,981 |
| 2024-08-29 | 2024-08-27 | 8.425 | 307,665,453 | -26,123 | 3.81% | 2,592,049,143 |
| 2024-08-28 | 2024-08-26 | 7.760 | 307,691,576 | +27,989 | 3.81% | 2,387,789,974 |
| 2024-08-27 | 2024-08-23 | 7.782 | 307,663,587 | -3,732 | 3.81% | 2,394,168,275 |
| 2024-08-26 | 2024-08-22 | 7.932 | 307,667,319 | +20,525 | 3.81% | 2,440,366,411 |
| 2024-08-21 | 2024-08-19 | 8.114 | 307,646,794 | +16,793 | 3.81% | 2,496,262,342 |
| 2024-08-20 | 2024-08-16 | 8.211 | 307,630,001 | +5,597 | 3.81% | 2,525,802,614 |
| 2024-08-19 | 2024-08-15 | 8.275 | 307,624,404 | +9,330 | 3.81% | 2,545,540,655 |
| 2024-08-16 | 2024-08-14 | 8.264 | 307,615,074 | +9,329 | 3.81% | 2,542,166,218 |
| 2024-08-15 | 2024-08-13 | 8.382 | 307,605,745 | -516 | 3.81% | 2,578,357,579 |
| 2024-08-14 | 2024-08-12 | 8.264 | 307,606,261 | -121,284 | 3.81% | 2,542,093,387 |
| 2024-08-08 | 2024-08-06 | 7.878 | 307,727,545 | +119,418 | 3.81% | 2,424,351,924 |
| 2024-08-07 | 2024-08-05 | 7.878 | 307,608,127 | +33,586 | 3.81% | 2,423,411,120 |
| 2024-08-06 | 2024-08-02 | 8.157 | 307,574,541 | +1,866 | 3.81% | 2,508,863,269 |
| 2024-08-02 | 2024-07-31 | 8.125 | 307,572,675 | +11,195 | 3.81% | 2,498,957,714 |
| 2024-08-01 | 2024-07-30 | 8.275 | 307,561,480 | +1,866 | 3.81% | 2,545,019,969 |
| 2024-07-31 | 2024-07-29 | 8.253 | 307,559,614 | +29,621 | 3.81% | 2,538,411,252 |
| 2024-07-30 | 2024-07-26 | 8.253 | 307,529,993 | +42,916 | 3.81% | 2,538,166,779 |
| 2024-07-29 | 2024-07-25 | 8.521 | 307,487,077 | +16,793 | 3.81% | 2,620,209,088 |
| 2024-07-26 | 2024-07-24 | 8.821 | 307,470,284 | -3,732 | 3.81% | 2,712,345,042 |
| 2024-07-25 | 2024-07-23 | 8.650 | 307,474,016 | +1,866 | 3.81% | 2,659,646,436 |
| 2024-07-24 | 2024-07-22 | 8.789 | 307,472,150 | -7,464 | 3.81% | 2,702,474,402 |
| 2024-07-23 | 2024-07-19 | 8.661 | 307,479,614 | +11,196 | 3.81% | 2,662,990,640 |
| 2024-07-22 | 2024-07-18 | 8.875 | 307,468,418 | +5,598 | 3.81% | 2,728,806,884 |
| 2024-07-19 | 2024-07-17 | 8.704 | 307,462,820 | +11,195 | 3.81% | 2,676,027,594 |
| 2024-07-18 | 2024-07-16 | 8.982 | 307,451,625 | +1,866 | 3.81% | 2,761,612,650 |
| 2024-07-17 | 2024-07-15 | 9.089 | 307,449,759 | +11,195 | 3.81% | 2,794,550,494 |
| 2024-07-16 | 2024-07-12 | 8.972 | 307,438,564 | +7,464 | 3.81% | 2,758,199,992 |
| 2024-07-15 | 2024-07-11 | 9.186 | 307,431,100 | +8,610 | 3.81% | 2,824,038,238 |
| 2024-07-12 | 2024-07-10 | 9.057 | 307,422,490 | +33,586 | 3.81% | 2,784,417,129 |
| 2024-07-11 | 2024-07-09 | 9.443 | 307,388,904 | -29,854 | 3.81% | 2,902,726,026 |
| 2024-07-10 | 2024-07-08 | 9.593 | 307,418,758 | -281,751 | 3.81% | 2,949,139,737 |
| 2024-07-09 | 2024-07-05 | 9.711 | 307,700,509 | -44,781 | 3.81% | 2,988,122,270 |
| 2024-07-08 | 2024-07-04 | 9.529 | 307,745,290 | -44,782 | 3.81% | 2,932,480,465 |
| 2024-07-05 | 2024-07-03 | 9.411 | 307,790,072 | -20,525 | 3.81% | 2,896,616,999 |
| 2024-07-04 | 2024-07-02 | 8.939 | 307,810,597 | -30,545 | 3.81% | 2,751,639,719 |
| 2024-07-03 | 2024-06-28 | 8.682 | 307,841,142 | -6,524 | 3.81% | 2,672,721,039 |
| 2024-07-02 | 2024-06-27 | 8.554 | 307,847,666 | +5,598 | 3.81% | 2,633,180,975 |
| 2024-06-28 | 2024-06-26 | 8.832 | 307,842,068 | +3,732 | 3.81% | 2,718,924,396 |
| 2024-06-27 | 2024-06-25 | 8.875 | 307,838,336 | -24,257 | 3.81% | 2,732,089,936 |
| 2024-06-26 | 2024-06-24 | 8.575 | 307,862,593 | -216,444 | 3.81% | 2,639,908,424 |
| 2024-06-25 | 2024-06-21 | 8.532 | 308,079,037 | -14,927 | 3.81% | 2,628,555,600 |
| 2024-06-24 | 2024-06-20 | 8.554 | 308,093,964 | -18,659 | 3.81% | 2,635,287,689 |
| 2024-06-21 | 2024-06-19 | 8.500 | 308,112,623 | +33,586 | 3.81% | 2,618,934,462 |
| 2024-06-19 | 2024-06-17 | 8.457 | 308,079,037 | -147,772 | 3.81% | 2,605,440,161 |
| 2024-06-18 | 2024-06-14 | 8.661 | 308,226,809 | -422,179 | 3.82% | 2,669,461,876 |
| 2024-06-17 | 2024-06-13 | 8.543 | 308,648,988 | -5,598 | 3.82% | 2,636,726,783 |
| 2024-06-14 | 2024-06-12 | 8.286 | 308,654,586 | -830 | 3.82% | 2,557,373,614 |
| 2024-06-13 | 2024-06-11 | 8.157 | 308,655,416 | +11,195 | 3.82% | 2,517,679,888 |
| 2024-06-12 | 2024-06-07 | 8.393 | 308,644,221 | +5,598 | 3.82% | 2,590,370,370 |
| 2024-06-11 | 2024-06-06 | 8.361 | 308,638,623 | +3,732 | 3.82% | 2,580,398,776 |
| 2024-06-06 | 2024-06-04 | 8.468 | 308,634,891 | +13,061 | 3.82% | 2,613,449,210 |
| 2024-06-04 | 2024-05-31 | 9.043 | 308,621,830 | -18,659 | 3.82% | 2,790,876,096 |
| 2024-06-03 | 2024-05-30 | 9.199 | 308,640,489 | +11,425,590 | 3.82% | 2,839,166,292 |
| 2024-05-31 | 2024-05-29 | 9.333 | 297,214,899 | +3,592 | 3.82% | 2,773,782,983 |
| 2024-05-30 | 2024-05-28 | 9.422 | 297,211,307 | -10,775 | 3.82% | 2,800,229,169 |
| 2024-05-29 | 2024-05-27 | 9.355 | 297,222,082 | -8,980 | 3.82% | 2,780,470,186 |
| 2024-05-28 | 2024-05-24 | 9.143 | 297,231,062 | +1,101 | 3.82% | 2,717,660,705 |
| 2024-05-27 | 2024-05-23 | 9.143 | 297,229,961 | -13,698 | 3.82% | 2,717,650,638 |
| 2024-05-24 | 2024-05-22 | 9.143 | 297,243,659 | -5,387 | 3.82% | 2,717,775,883 |
| 2024-05-23 | 2024-05-21 | 9.166 | 297,249,046 | -2,559 | 3.82% | 2,724,445,905 |
| 2024-05-22 | 2024-05-20 | 9.422 | 297,251,605 | -6,376 | 3.82% | 2,800,608,844 |
| 2024-05-21 | 2024-05-17 | 9.255 | 297,257,981 | -233,461 | 3.82% | 2,751,011,666 |
| 2024-05-20 | 2024-05-16 | 9.232 | 297,491,442 | -16,163 | 3.83% | 2,746,546,094 |
| 2024-05-17 | 2024-05-14 | 9.199 | 297,507,605 | -35,917 | 3.83% | 2,736,755,526 |
| 2024-05-16 | 2024-05-13 | 9.110 | 297,543,522 | -1,182 | 3.83% | 2,710,576,618 |
| 2024-05-14 | 2024-05-10 | 8.943 | 297,544,704 | -35,917 | 3.83% | 2,660,882,238 |
| 2024-05-13 | 2024-05-09 | 8.798 | 297,580,621 | -30,531 | 3.83% | 2,618,120,442 |
| 2024-05-09 | 2024-05-07 | 8.698 | 297,611,152 | -8,979 | 3.83% | 2,588,559,305 |
| 2024-05-08 | 2024-05-06 | 8.486 | 297,620,131 | -5,387 | 3.83% | 2,525,661,589 |
| 2024-05-07 | 2024-05-03 | 8.119 | 297,625,518 | -1,796 | 3.83% | 2,416,326,279 |
| 2024-05-06 | 2024-05-02 | 8.119 | 297,627,314 | -3,861 | 3.83% | 2,416,340,860 |
| 2024-05-03 | 2024-04-30 | 8.497 | 297,631,175 | +5,387 | 3.83% | 2,529,069,950 |
| 2024-05-02 | 2024-04-29 | 8.553 | 297,625,788 | -9,402 | 3.83% | 2,545,597,073 |
| 2024-04-30 | 2024-04-26 | 8.464 | 297,635,190 | -44,897 | 3.83% | 2,519,160,014 |
| 2024-04-29 | 2024-04-25 | 8.353 | 297,680,087 | -32,325 | 3.83% | 2,486,388,176 |
| 2024-04-26 | 2024-04-24 | 8.308 | 297,712,412 | -21,550 | 3.83% | 2,473,395,996 |
| 2024-04-25 | 2024-04-23 | 8.208 | 297,733,962 | -17,959 | 3.83% | 2,443,732,975 |
| 2024-04-24 | 2024-04-22 | 8.219 | 297,751,921 | -3,592 | 3.83% | 2,447,196,363 |
| 2024-04-23 | 2024-04-19 | 8.130 | 297,755,513 | -107,751 | 3.83% | 2,420,697,691 |
| 2024-04-22 | 2024-04-18 | 8.096 | 297,863,264 | -35,917 | 3.83% | 2,411,622,014 |
| 2024-04-19 | 2024-04-17 | 8.052 | 297,899,181 | -13,585 | 3.83% | 2,398,642,316 |
| 2024-04-18 | 2024-04-16 | 7.885 | 297,912,766 | -5,657 | 3.83% | 2,348,985,068 |
| 2024-04-17 | 2024-04-15 | 8.074 | 297,918,423 | -25,142 | 3.83% | 2,405,432,927 |
| 2024-04-16 | 2024-04-12 | 8.063 | 297,943,565 | +5,118 | 3.83% | 2,402,317,808 |
| 2024-04-15 | 2024-04-11 | 8.230 | 297,938,447 | -204,941 | 3.83% | 2,452,047,465 |
| 2024-04-12 | 2024-04-10 | 8.130 | 298,143,388 | -179,585 | 3.83% | 2,423,851,044 |
| 2024-04-11 | 2024-04-09 | 7.863 | 298,322,973 | -52,080 | 3.84% | 2,345,574,784 |
| 2024-04-10 | 2024-04-08 | 7.729 | 298,375,053 | -44,897 | 3.84% | 2,306,109,178 |
| 2024-04-09 | 2024-04-05 | 7.462 | 298,419,950 | +53,876 | 3.84% | 2,226,694,008 |
| 2024-04-08 | 2024-04-03 | 7.718 | 298,366,074 | -62,855 | 3.84% | 2,302,716,956 |
| 2024-04-05 | 2024-04-02 | 7.484 | 298,428,929 | +73,630 | 3.84% | 2,233,408,054 |
| 2024-04-03 | 2024-03-28 | 7.272 | 298,355,299 | +59,264 | 3.84% | 2,169,725,642 |
| 2024-04-02 | 2024-03-27 | 7.417 | 298,296,035 | +116,730 | 3.84% | 2,212,481,227 |
| 2024-03-28 | 2024-03-26 | 7.562 | 298,179,305 | -1,796 | 3.84% | 2,254,785,104 |
| 2024-03-27 | 2024-03-25 | 7.885 | 298,181,101 | -5,387 | 3.84% | 2,351,100,838 |
| 2024-03-26 | 2024-03-22 | 7.907 | 298,186,488 | +5,387 | 3.84% | 2,357,784,961 |
| 2024-03-25 | 2024-03-21 | 8.108 | 298,181,101 | -86,201 | 3.84% | 2,417,516,116 |
| 2024-03-22 | 2024-03-20 | 7.996 | 298,267,302 | -10,775 | 3.84% | 2,384,997,755 |
| 2024-03-21 | 2024-03-19 | 8.041 | 298,278,077 | -134,689 | 3.84% | 2,398,371,289 |
| 2024-03-20 | 2024-03-18 | 8.052 | 298,412,766 | -46,693 | 3.84% | 2,402,777,630 |
| 2024-03-19 | 2024-03-15 | 8.119 | 298,459,459 | -57,467 | 3.84% | 2,423,096,779 |
| 2024-03-18 | 2024-03-14 | 7.952 | 298,516,926 | -219,095 | 3.84% | 2,373,695,777 |
| 2024-03-15 | 2024-03-13 | 8.141 | 298,736,021 | -59,263 | 3.84% | 2,431,995,985 |
| 2024-03-14 | 2024-03-12 | 7.929 | 298,795,284 | -43,887 | 3.84% | 2,369,253,969 |
| 2024-03-13 | 2024-03-11 | 7.740 | 298,839,171 | +7,183 | 3.84% | 2,313,024,389 |
| 2024-03-12 | 2024-03-08 | 7.796 | 298,831,988 | -12,571 | 3.84% | 2,329,608,856 |
| 2024-03-11 | 2024-03-07 | 7.762 | 298,844,559 | -10,775 | 3.84% | 2,319,722,398 |
| 2024-03-07 | 2024-03-05 | 7.517 | 298,855,334 | -8,979 | 3.84% | 2,246,584,038 |
| 2024-03-06 | 2024-03-04 | 7.618 | 298,864,313 | -21,551 | 3.84% | 2,276,606,890 |
| 2024-03-05 | 2024-03-01 | 7.395 | 298,885,864 | +30,530 | 3.84% | 2,210,198,802 |
| 2024-03-04 | 2024-02-29 | 7.450 | 298,855,334 | +91,589 | 3.84% | 2,226,614,402 |
| 2024-03-01 | 2024-02-28 | 7.629 | 298,763,745 | +3,591 | 3.84% | 2,279,168,063 |
| 2024-02-29 | 2024-02-27 | 7.952 | 298,760,154 | +10,776 | 3.84% | 2,375,629,836 |
| 2024-02-28 | 2024-02-26 | 8.018 | 298,749,378 | +5,387 | 3.84% | 2,395,506,705 |
| 2024-02-27 | 2024-02-23 | 8.141 | 298,743,991 | -73,630 | 3.84% | 2,432,060,869 |
| 2024-02-26 | 2024-02-22 | 7.918 | 298,817,621 | +1,006 | 3.84% | 2,366,103,234 |
| 2024-02-23 | 2024-02-21 | 7.807 | 298,816,615 | -32,326 | 3.84% | 2,332,816,854 |
| 2024-02-22 | 2024-02-20 | 8.030 | 298,848,941 | -8,979 | 3.84% | 2,399,633,247 |
| 2024-02-21 | 2024-02-19 | 7.840 | 298,857,920 | -8,979 | 3.84% | 2,343,124,220 |
| 2024-02-20 | 2024-02-16 | 7.762 | 298,866,899 | -4,886 | 3.84% | 2,319,895,808 |
| 2024-02-19 | 2024-02-15 | 7.684 | 298,871,785 | +4,056 | 3.84% | 2,296,634,543 |
| 2024-02-16 | 2024-02-14 | 7.506 | 298,867,729 | +5,388 | 3.84% | 2,243,348,805 |
| 2024-02-15 | 2024-02-09 | 7.528 | 298,862,341 | +14,366 | 3.84% | 2,249,965,063 |
| 2024-02-14 | 2024-02-07 | 7.829 | 298,847,975 | -19,754 | 3.84% | 2,339,718,058 |
| 2024-02-08 | 2024-02-06 | 7.751 | 298,867,729 | +2,449 | 3.84% | 2,316,573,840 |
| 2024-02-05 | 2024-02-01 | 7.818 | 298,865,280 | +44,936 | 3.84% | 2,336,525,158 |
| 2024-02-02 | 2024-01-31 | 7.785 | 298,820,344 | -8,979 | 3.84% | 2,326,190,200 |
| 2024-01-31 | 2024-01-29 | 7.896 | 298,829,323 | -5,387 | 3.84% | 2,359,539,927 |
| 2024-01-30 | 2024-01-26 | 7.651 | 298,834,710 | +3,591 | 3.84% | 2,286,365,517 |
| 2024-01-29 | 2024-01-25 | 7.796 | 298,831,119 | -3,591 | 3.84% | 2,329,602,081 |
| 2024-01-25 | 2024-01-23 | 7.361 | 298,834,710 | -12,571 | 3.84% | 2,199,836,400 |
| 2024-01-24 | 2024-01-22 | 7.283 | 298,847,281 | +14,366 | 3.84% | 2,176,631,659 |
| 2024-01-22 | 2024-01-18 | 7.517 | 298,832,915 | +5,388 | 3.84% | 2,246,415,508 |
| 2024-01-19 | 2024-01-17 | 7.428 | 298,827,527 | +14,367 | 3.84% | 2,219,751,301 |
| 2024-01-16 | 2024-01-12 | 7.785 | 298,813,160 | -1,796 | 3.84% | 2,326,134,275 |
| 2024-01-15 | 2024-01-11 | 7.651 | 298,814,956 | -1,897 | 3.84% | 2,286,214,381 |
| 2024-01-12 | 2024-01-10 | 7.863 | 298,816,853 | -7,184 | 3.84% | 2,349,457,932 |
| 2024-01-11 | 2024-01-09 | 7.762 | 298,824,037 | +3,592 | 3.84% | 2,319,563,100 |
| 2024-01-10 | 2024-01-08 | 7.707 | 298,820,445 | +19,754 | 3.84% | 2,302,895,797 |
| 2024-01-09 | 2024-01-05 | 7.940 | 298,800,691 | -19,402 | 3.84% | 2,372,624,507 |
| 2024-01-08 | 2024-01-04 | 8.018 | 298,820,093 | -25,142 | 3.84% | 2,396,073,729 |
| 2024-01-05 | 2024-01-03 | 7.974 | 298,845,235 | -30,530 | 3.84% | 2,382,962,689 |
| 2024-01-04 | 2024-01-02 | 7.952 | 298,875,765 | -12,571 | 3.84% | 2,376,549,131 |
| 2024-01-03 | 2023-12-29 | 7.840 | 298,888,336 | -5,387 | 3.84% | 2,343,362,690 |
| 2024-01-02 | 2023-12-28 | 7.684 | 298,893,723 | -55,672 | 3.84% | 2,296,803,123 |
| 2023-12-29 | 2023-12-27 | 7.573 | 298,949,395 | -3,592 | 3.85% | 2,263,937,724 |
| 2023-12-28 | 2023-12-22 | 7.462 | 298,952,987 | +236 | 3.85% | 2,230,671,324 |
| 2023-12-21 | 2023-12-19 | 7.406 | 298,952,751 | +1,796 | 3.85% | 2,214,022,775 |
| 2023-12-20 | 2023-12-18 | 7.473 | 298,950,955 | +7,183 | 3.85% | 2,233,985,500 |
| 2023-12-18 | 2023-12-14 | 7.528 | 298,943,772 | +52,080 | 3.84% | 2,250,578,111 |
| 2023-12-15 | 2023-12-13 | 7.651 | 298,891,692 | -3,592 | 3.84% | 2,286,801,483 |
| 2023-12-14 | 2023-12-12 | 7.618 | 298,895,284 | +10,529 | 3.84% | 2,276,842,812 |
| 2023-12-13 | 2023-12-11 | 7.707 | 298,884,755 | -17,958 | 3.84% | 2,303,391,410 |
| 2023-12-11 | 2023-12-07 | 7.684 | 298,902,713 | +28,733 | 3.84% | 2,296,872,205 |
| 2023-12-08 | 2023-12-06 | 7.885 | 298,873,980 | -4,102 | 3.84% | 2,356,564,056 |
| 2023-12-07 | 2023-12-05 | 7.695 | 298,878,082 | +14,871 | 3.84% | 2,300,011,458 |
| 2023-12-05 | 2023-12-01 | 8.041 | 298,863,211 | -26,938 | 3.84% | 2,403,076,190 |
| 2023-12-04 | 2023-11-30 | 8.041 | 298,890,149 | -44,896 | 3.84% | 2,403,292,791 |
| 2023-12-01 | 2023-11-29 | 7.963 | 298,935,045 | -7,183 | 3.84% | 2,380,349,664 |
| 2023-11-30 | 2023-11-28 | 7.885 | 298,942,228 | +10,326 | 3.84% | 2,357,102,178 |
| 2023-11-29 | 2023-11-27 | 7.996 | 298,931,902 | -14,367 | 3.84% | 2,390,312,013 |
| 2023-11-28 | 2023-11-24 | 7.963 | 298,946,269 | +3,592 | 3.84% | 2,380,439,038 |
| 2023-11-27 | 2023-11-23 | 7.996 | 298,942,677 | +1,795 | 3.84% | 2,390,398,172 |
| 2023-11-24 | 2023-11-22 | 8.096 | 298,940,882 | -1,795 | 3.84% | 2,420,346,848 |
| 2023-11-23 | 2023-11-21 | 8.074 | 298,942,677 | -448,965 | 3.84% | 2,413,702,890 |
| 2023-11-22 | 2023-11-20 | 8.074 | 299,391,642 | -13,667 | 3.85% | 2,417,327,893 |
| 2023-11-21 | 2023-11-17 | 7.952 | 299,405,309 | -245,476 | 3.85% | 2,380,759,869 |
| 2023-11-20 | 2023-11-16 | 8.030 | 299,650,785 | -28,038 | 3.85% | 2,406,071,722 |
| 2023-11-17 | 2023-11-15 | 7.952 | 299,678,823 | -77,222 | 3.85% | 2,382,934,751 |
| 2023-11-16 | 2023-11-14 | 7.874 | 299,756,045 | -37,713 | 3.86% | 2,360,180,666 |
| 2023-11-15 | 2023-11-13 | 7.695 | 299,793,758 | -2,123 | 3.86% | 2,307,058,028 |
| 2023-11-14 | 2023-11-10 | 7.640 | 299,795,881 | +3,592 | 3.86% | 2,290,380,629 |
| 2023-11-13 | 2023-11-09 | 7.528 | 299,792,289 | -7,184 | 3.86% | 2,256,966,114 |
| 2023-11-10 | 2023-11-08 | 7.406 | 299,799,473 | +8,980 | 3.86% | 2,220,293,538 |
| 2023-11-09 | 2023-11-07 | 7.573 | 299,790,493 | +5,387 | 3.86% | 2,270,307,342 |
| 2023-11-06 | 2023-11-02 | 7.384 | 299,785,106 | -107,751 | 3.86% | 2,213,509,883 |
| 2023-10-31 | 2023-10-27 | 7.406 | 299,892,857 | -5,388 | 3.86% | 2,220,985,133 |
| 2023-10-30 | 2023-10-26 | 7.250 | 299,898,245 | +3,592 | 3.86% | 2,174,266,615 |
| 2023-10-27 | 2023-10-25 | 7.439 | 299,894,653 | -8,979 | 3.86% | 2,231,017,976 |
| 2023-10-25 | 2023-10-20 | 7.373 | 299,903,632 | -3,592 | 3.86% | 2,211,045,090 |
| 2023-10-24 | 2023-10-19 | 7.528 | 299,907,224 | +5,388 | 3.86% | 2,257,831,394 |
| 2023-10-19 | 2023-10-17 | 7.718 | 299,901,836 | -17,959 | 3.86% | 2,314,569,595 |
| 2023-10-18 | 2023-10-16 | 7.640 | 299,919,795 | +3,547 | 3.86% | 2,291,327,307 |
| 2023-10-17 | 2023-10-13 | 7.640 | 299,916,248 | -384,314 | 3.86% | 2,291,300,208 |
| 2023-10-16 | 2023-10-12 | 7.662 | 300,300,562 | -279,392 | 3.86% | 2,300,925,026 |
| 2023-10-13 | 2023-10-11 | 7.606 | 300,579,954 | -409,221 | 3.87% | 2,286,328,352 |
| 2023-10-12 | 2023-10-10 | 7.606 | 300,989,175 | -35,917 | 3.87% | 2,289,441,046 |
| 2023-10-11 | 2023-10-09 | 7.384 | 301,025,092 | -3,592 | 3.87% | 2,222,665,512 |
| 2023-10-10 | 2023-10-06 | 7.317 | 301,028,684 | +7,184 | 3.87% | 2,202,577,174 |
| 2023-10-09 | 2023-10-05 | 7.228 | 301,021,500 | +12,571 | 3.87% | 2,175,705,436 |
| 2023-10-03 | 2023-09-28 | 7.495 | 301,008,929 | -75,426 | 3.87% | 2,256,068,736 |
| 2023-09-29 | 2023-09-27 | 7.551 | 301,084,355 | -14,367 | 3.87% | 2,273,399,539 |
| 2023-09-28 | 2023-09-26 | 7.462 | 301,098,722 | -1,796 | 3.87% | 2,246,681,967 |
| 2023-09-27 | 2023-09-25 | 7.428 | 301,100,518 | -1,796 | 3.87% | 2,236,635,538 |
| 2023-09-26 | 2023-09-22 | 7.395 | 301,102,314 | +19,754 | 3.87% | 2,226,588,989 |
| 2023-09-25 | 2023-09-21 | 7.484 | 301,082,560 | -350,192 | 3.87% | 2,253,267,526 |
| 2023-09-22 | 2023-09-20 | 7.528 | 301,432,752 | -2,860,803 | 3.88% | 2,269,316,229 |
| 2023-09-21 | 2023-09-19 | 7.651 | 304,293,555 | -167,014 | 3.91% | 2,328,130,796 |
| 2023-09-20 | 2023-09-18 | 7.150 | 304,460,569 | -120,323 | 3.92% | 2,176,827,260 |
| 2023-09-19 | 2023-09-15 | 7.061 | 304,580,892 | -41,305 | 3.92% | 2,150,551,250 |
| 2023-09-18 | 2023-09-14 | 6.960 | 304,622,197 | -197,544 | 3.92% | 2,120,310,421 |
| 2023-09-15 | 2023-09-13 | 6.771 | 304,819,741 | +8,979 | 3.92% | 2,063,975,575 |
| 2023-09-14 | 2023-09-12 | 6.749 | 304,810,762 | -222 | 3.92% | 2,057,125,584 |
| 2023-09-13 | 2023-09-11 | 6.771 | 304,810,984 | +19,754 | 3.92% | 2,063,916,280 |
| 2023-09-12 | 2023-09-07 | 6.916 | 304,791,230 | -14,367 | 3.92% | 2,107,909,452 |
| 2023-09-11 | 2023-09-06 | 6.849 | 304,805,597 | -68,242 | 3.92% | 2,087,641,578 |
| 2023-09-07 | 2023-09-05 | 6.760 | 304,873,839 | -181,382 | 3.92% | 2,060,946,581 |
| 2023-09-06 | 2023-09-04 | 6.760 | 305,055,221 | +16,163 | 3.92% | 2,062,172,723 |
| 2023-09-05 | 2023-08-31 | 6.392 | 305,039,058 | -62,856 | 3.92% | 1,949,957,869 |
| 2023-09-04 | 2023-08-30 | 6.292 | 305,101,914 | +44,897 | 3.92% | 1,919,779,123 |
| 2023-08-31 | 2023-08-29 | 6.214 | 305,057,017 | -8,979 | 3.92% | 1,895,715,245 |
| 2023-08-30 | 2023-08-28 | 6.159 | 305,065,996 | -93,385 | 3.92% | 1,878,783,848 |
| 2023-08-29 | 2023-08-25 | 6.192 | 305,159,381 | -325,050 | 3.92% | 1,889,554,407 |
| 2023-08-28 | 2023-08-24 | 6.292 | 305,484,431 | +501,044 | 3.93% | 1,922,186,017 |
| 2023-08-25 | 2023-08-23 | 6.303 | 304,983,387 | +1,796 | 3.92% | 1,922,429,840 |
| 2023-08-24 | 2023-08-22 | 6.281 | 304,981,591 | +154,444 | 3.92% | 1,915,625,521 |
| 2023-08-23 | 2023-08-21 | 6.114 | 304,827,147 | +198,212 | 3.92% | 1,863,733,752 |
| 2023-08-22 | 2023-08-18 | 6.248 | 304,628,935 | +705,773 | 3.92% | 1,903,232,731 |
| 2023-08-21 | 2023-08-17 | 6.381 | 303,923,162 | -127,506 | 3.91% | 1,939,439,808 |
| 2023-08-18 | 2023-08-16 | 6.370 | 304,050,668 | +705,772 | 3.91% | 1,936,867,337 |
| 2023-08-17 | 2023-08-15 | 6.448 | 303,344,896 | +73,630 | 3.90% | 1,956,019,321 |
| 2023-08-16 | 2023-08-14 | 6.504 | 303,271,266 | +1,271,468 | 3.90% | 1,972,431,801 |
| 2023-08-15 | 2023-08-11 | 6.793 | 301,999,798 | +18,095 | 3.88% | 2,051,607,944 |
| 2023-08-11 | 2023-08-09 | 6.894 | 301,981,703 | -5,387 | 3.88% | 2,081,752,829 |
| 2023-08-10 | 2023-08-08 | 6.805 | 301,987,090 | +9,877 | 3.88% | 2,054,884,764 |
| 2023-08-09 | 2023-08-07 | 6.793 | 301,977,213 | +17,040 | 3.88% | 2,051,454,515 |
| 2023-08-08 | 2023-08-04 | 6.782 | 301,960,173 | +82,609 | 3.88% | 2,047,975,905 |
| 2023-08-07 | 2023-08-03 | 6.849 | 301,877,564 | +34,122 | 3.88% | 2,067,587,211 |
| 2023-08-04 | 2023-08-02 | 6.916 | 301,843,442 | +19,754 | 3.88% | 2,087,522,809 |
| 2023-08-03 | 2023-08-01 | 7.183 | 301,823,688 | -404,068 | 3.88% | 2,168,058,122 |
| 2023-08-02 | 2023-07-31 | 7.072 | 302,227,756 | -14,367 | 3.89% | 2,137,302,316 |
| 2023-08-01 | 2023-07-28 | 6.927 | 302,242,123 | -16,163 | 3.89% | 2,093,646,042 |
| 2023-07-31 | 2023-07-27 | 6.894 | 302,258,286 | -635,734 | 3.89% | 2,083,659,492 |
| 2023-07-28 | 2023-07-26 | 6.838 | 302,894,020 | +5,388 | 3.90% | 2,071,175,761 |
| 2023-07-27 | 2023-07-25 | 6.905 | 302,888,632 | -26,938 | 3.90% | 2,091,378,061 |
| 2023-07-26 | 2023-07-24 | 6.715 | 302,915,570 | +14,277 | 3.90% | 2,034,214,724 |
| 2023-07-24 | 2023-07-20 | 6.771 | 302,901,293 | -7,183 | 3.90% | 2,050,985,505 |
| 2023-07-21 | 2023-07-19 | 6.860 | 302,908,476 | -145,465 | 3.90% | 2,078,021,433 |
| 2023-07-20 | 2023-07-18 | 6.693 | 303,053,941 | +52,080 | 3.90% | 2,028,393,885 |
| 2023-07-19 | 2023-07-14 | 6.860 | 303,001,861 | -39,509 | 3.90% | 2,078,662,076 |
| 2023-07-18 | 2023-07-13 | 6.660 | 303,041,370 | -14,367 | 3.90% | 2,018,185,071 |
| 2023-07-14 | 2023-07-12 | 6.526 | 303,055,737 | +136,486 | 3.90% | 1,977,780,135 |
| 2023-07-13 | 2023-07-11 | 6.537 | 302,919,251 | +229,284 | 3.90% | 1,980,262,941 |
| 2023-07-12 | 2023-07-10 | 6.526 | 302,689,967 | +429,210 | 3.89% | 1,975,393,073 |
| 2023-07-11 | 2023-07-07 | 6.604 | 302,260,757 | +323,513 | 3.89% | 1,996,155,380 |
| 2023-07-10 | 2023-07-06 | 6.649 | 301,937,244 | +107,752 | 3.88% | 2,007,469,253 |
| 2023-07-07 | 2023-07-05 | 6.793 | 301,829,492 | +19,754 | 3.88% | 2,050,450,986 |
| 2023-07-06 | 2023-07-04 | 6.883 | 301,809,738 | -3,591 | 3.88% | 2,077,206,189 |
| 2023-07-05 | 2023-07-03 | 6.849 | 301,813,329 | -8,980 | 3.88% | 2,067,147,259 |
| 2023-07-04 | 2023-06-30 | 6.860 | 301,822,309 | -199,340 | 3.88% | 2,070,570,079 |
| 2023-07-03 | 2023-06-29 | 6.682 | 302,021,649 | +8,979 | 3.88% | 2,018,121,036 |
| 2023-06-29 | 2023-06-27 | 6.704 | 302,012,670 | -16,162 | 3.88% | 2,024,787,908 |
| 2023-06-28 | 2023-06-26 | 6.493 | 302,028,832 | +389,701 | 3.88% | 1,960,987,577 |
| 2023-06-27 | 2023-06-23 | 6.459 | 301,639,131 | +150,852 | 3.88% | 1,948,379,534 |
| 2023-06-26 | 2023-06-21 | 6.626 | 301,488,279 | +1,100,861 | 3.88% | 1,997,769,061 |
| 2023-06-23 | 2023-06-20 | 6.749 | 300,387,418 | +34,122 | 3.86% | 2,027,273,048 |
| 2023-06-21 | 2023-06-19 | 6.838 | 300,353,296 | -8,980 | 3.86% | 2,053,802,404 |
| 2023-06-20 | 2023-06-16 | 6.927 | 300,362,276 | -23,749 | 3.86% | 2,080,624,249 |
| 2023-06-19 | 2023-06-15 | 6.905 | 300,386,025 | +1,796 | 3.86% | 2,074,098,121 |
| 2023-06-16 | 2023-06-14 | 6.838 | 300,384,229 | +61,059 | 3.86% | 2,054,013,922 |
| 2023-06-15 | 2023-06-13 | 6.838 | 300,323,170 | +13,007 | 3.86% | 2,053,596,404 |
| 2023-06-14 | 2023-06-12 | 6.960 | 300,310,163 | +23,346 | 3.86% | 2,090,296,684 |
| 2023-06-13 | 2023-06-09 | 6.894 | 300,286,817 | +10,775 | 3.86% | 2,070,068,897 |
| 2023-06-12 | 2023-06-08 | 6.704 | 300,276,042 | +244,237 | 3.86% | 2,013,145,008 |
| 2023-06-09 | 2023-06-07 | 6.727 | 300,031,805 | +27,835 | 3.86% | 2,018,190,316 |
| 2023-06-08 | 2023-06-06 | 6.849 | 300,003,970 | -8,979 | 3.86% | 2,054,754,793 |
| 2023-06-07 | 2023-06-05 | 6.827 | 300,012,949 | -6,285 | 3.86% | 2,048,133,962 |
| 2023-06-06 | 2023-06-02 | 7.296 | 300,019,234 | +17,958 | 3.86% | 2,188,817,191 |
| 2023-06-05 | 2023-06-01 | 7.167 | 300,001,276 | +13,995,029 | 3.86% | 2,150,165,300 |
| 2023-06-02 | 2023-05-31 | 7.284 | 286,006,247 | +20,561 | 3.86% | 2,083,245,655 |
| 2023-06-01 | 2023-05-30 | 7.576 | 285,985,686 | +11,993 | 3.86% | 2,166,553,257 |
| 2023-05-31 | 2023-05-29 | 7.611 | 285,973,693 | +46,261 | 3.86% | 2,176,476,866 |
| 2023-05-30 | 2023-05-25 | 7.751 | 285,927,432 | -5,140 | 3.85% | 2,216,176,161 |
| 2023-05-29 | 2023-05-24 | 7.844 | 285,932,572 | +17,134 | 3.85% | 2,242,917,398 |
| 2023-05-25 | 2023-05-23 | 7.926 | 285,915,438 | +30,840 | 3.85% | 2,266,145,318 |
| 2023-05-24 | 2023-05-22 | 8.101 | 285,884,598 | +7,606 | 3.85% | 2,315,957,603 |
| 2023-05-23 | 2023-05-19 | 8.054 | 285,876,992 | +12,850 | 3.85% | 2,302,547,883 |
| 2023-05-22 | 2023-05-18 | 8.381 | 285,864,142 | +18,847 | 3.85% | 2,395,876,910 |
| 2023-05-19 | 2023-05-17 | 8.498 | 285,845,295 | -26,730 | 3.85% | 2,429,085,509 |
| 2023-05-18 | 2023-05-16 | 8.906 | 285,872,025 | -32,554 | 3.85% | 2,546,106,536 |
| 2023-05-17 | 2023-05-15 | 8.743 | 285,904,579 | -690,486 | 3.85% | 2,499,673,606 |
| 2023-05-16 | 2023-05-12 | 8.685 | 286,595,065 | -137,069 | 3.86% | 2,488,983,509 |
| 2023-05-15 | 2023-05-11 | 8.895 | 286,732,134 | -42,834 | 3.87% | 2,550,420,051 |
| 2023-05-12 | 2023-05-10 | 8.906 | 286,774,968 | +10,280 | 3.87% | 2,554,148,558 |
| 2023-05-11 | 2023-05-09 | 8.801 | 286,764,688 | -1,252,469 | 3.87% | 2,523,930,508 |
| 2023-05-10 | 2023-05-08 | 8.801 | 288,017,157 | -678,492 | 3.88% | 2,534,953,988 |
| 2023-05-09 | 2023-05-05 | 8.603 | 288,695,649 | -1,362,811 | 3.89% | 2,483,636,892 |
| 2023-05-08 | 2023-05-04 | 8.288 | 290,058,460 | -97,662 | 3.91% | 2,403,943,528 |
| 2023-05-05 | 2023-05-03 | 8.171 | 290,156,122 | +390,647 | 3.91% | 2,370,883,171 |
| 2023-05-04 | 2023-05-02 | 8.229 | 289,765,475 | -11,994 | 3.91% | 2,384,603,251 |
| 2023-05-03 | 2023-04-28 | 8.475 | 289,777,469 | -471,647 | 3.91% | 2,455,735,630 |
| 2023-05-02 | 2023-04-27 | 8.101 | 290,249,116 | +22,274 | 3.91% | 2,351,314,662 |
| 2023-04-28 | 2023-04-26 | 7.926 | 290,226,842 | -1,924,108 | 3.91% | 2,300,317,198 |
| 2023-04-27 | 2023-04-25 | 7.821 | 292,150,950 | -351,239 | 3.94% | 2,284,875,187 |
| 2023-04-26 | 2023-04-24 | 7.798 | 292,502,189 | -22,274 | 3.94% | 2,280,793,459 |
| 2023-04-25 | 2023-04-21 | 7.739 | 292,524,463 | -49,688 | 3.94% | 2,263,894,034 |
| 2023-04-21 | 2023-04-19 | 7.541 | 292,574,151 | -13,707 | 3.94% | 2,206,220,152 |
| 2023-04-19 | 2023-04-17 | 7.436 | 292,587,858 | -253,577 | 3.94% | 2,175,585,260 |
| 2023-04-18 | 2023-04-14 | 7.284 | 292,841,435 | +42,834 | 3.95% | 2,133,032,594 |
| 2023-04-17 | 2023-04-13 | 7.249 | 292,798,601 | -6,854 | 3.95% | 2,122,467,130 |
| 2023-04-14 | 2023-04-12 | 7.331 | 292,805,455 | -183,330 | 3.95% | 2,146,442,125 |
| 2023-04-13 | 2023-04-11 | 7.179 | 292,988,785 | +8,567 | 3.95% | 2,103,325,506 |
| 2023-04-12 | 2023-04-06 | 7.085 | 292,980,218 | +181,617 | 3.95% | 2,075,904,473 |
| 2023-04-11 | 2023-04-04 | 7.156 | 292,798,601 | +20,560 | 3.95% | 2,095,124,559 |
| 2023-04-06 | 2023-04-03 | 7.039 | 292,778,041 | +286,132 | 3.95% | 2,060,801,627 |
| 2023-04-04 | 2023-03-31 | 7.167 | 292,491,909 | -35,981 | 3.94% | 2,096,344,261 |
| 2023-04-03 | 2023-03-30 | 7.144 | 292,527,890 | +11,994 | 3.94% | 2,089,772,821 |
| 2023-03-31 | 2023-03-29 | 7.191 | 292,515,896 | +59,967 | 3.94% | 2,103,345,223 |
| 2023-03-30 | 2023-03-28 | 7.307 | 292,455,929 | +1,714 | 3.94% | 2,137,052,244 |
| 2023-03-29 | 2023-03-27 | 7.156 | 292,454,215 | +143,922 | 3.94% | 2,092,660,300 |
| 2023-03-28 | 2023-03-24 | 7.307 | 292,310,293 | +89,095 | 3.94% | 2,135,988,043 |
| 2023-03-27 | 2023-03-23 | 7.471 | 292,221,198 | +94,235 | 3.94% | 2,183,092,143 |
| 2023-03-24 | 2023-03-22 | 7.552 | 292,126,963 | -856,682 | 3.94% | 2,206,258,014 |
| 2023-03-23 | 2023-03-21 | 7.587 | 292,983,645 | -827,554 | 3.95% | 2,222,987,958 |
| 2023-03-22 | 2023-03-20 | 7.471 | 293,811,199 | +99,375 | 3.96% | 2,194,970,538 |
| 2023-03-21 | 2023-03-17 | 7.868 | 293,711,824 | -10,280 | 3.96% | 2,310,796,508 |
| 2023-03-20 | 2023-03-16 | 7.541 | 293,722,104 | -20,561 | 3.96% | 2,214,876,546 |
| 2023-03-17 | 2023-03-15 | 7.763 | 293,742,665 | +25,701 | 3.96% | 2,280,179,579 |
| 2023-03-16 | 2023-03-14 | 7.634 | 293,716,964 | +5,140 | 3.96% | 2,242,266,118 |
| 2023-03-15 | 2023-03-13 | 7.833 | 293,711,824 | -18,847 | 3.96% | 2,300,511,064 |
| 2023-03-14 | 2023-03-10 | 7.692 | 293,730,671 | +1,713 | 3.96% | 2,259,514,266 |
| 2023-03-13 | 2023-03-09 | 7.716 | 293,728,958 | -68,535 | 3.96% | 2,266,358,452 |
| 2023-03-10 | 2023-03-08 | 8.008 | 293,797,493 | -30,840 | 3.96% | 2,352,624,292 |
| 2023-03-09 | 2023-03-07 | 8.019 | 293,828,333 | -59,968 | 3.96% | 2,356,301,089 |
| 2023-03-08 | 2023-03-06 | 7.903 | 293,888,301 | -13,707 | 3.96% | 2,322,476,577 |
| 2023-03-07 | 2023-03-03 | 7.798 | 293,902,008 | -39,407 | 3.96% | 2,291,708,584 |
| 2023-03-03 | 2023-03-01 | 7.587 | 293,941,415 | +42,834 | 3.96% | 2,230,254,955 |
| 2023-03-02 | 2023-02-28 | 7.331 | 293,898,581 | +6,853 | 3.96% | 2,154,455,403 |
| 2023-03-01 | 2023-02-27 | 7.599 | 293,891,728 | +17,134 | 3.96% | 2,233,308,541 |
| 2023-02-28 | 2023-02-24 | 7.692 | 293,874,594 | +8,567 | 3.96% | 2,260,621,390 |
| 2023-02-27 | 2023-02-23 | 7.798 | 293,866,027 | +5,140 | 3.96% | 2,291,428,021 |
| 2023-02-23 | 2023-02-21 | 7.973 | 293,860,887 | -59,968 | 3.96% | 2,342,841,264 |
| 2023-02-22 | 2023-02-20 | 7.774 | 293,920,855 | -11,993 | 3.96% | 2,284,993,701 |
| 2023-02-21 | 2023-02-17 | 7.704 | 293,932,848 | +6,853 | 3.96% | 2,264,500,568 |
| 2023-02-20 | 2023-02-16 | 7.716 | 293,925,995 | -17,133 | 3.96% | 2,267,878,753 |
| 2023-02-17 | 2023-02-15 | 7.809 | 293,943,128 | +53,114 | 3.96% | 2,295,460,400 |
| 2023-02-16 | 2023-02-14 | 7.903 | 293,890,014 | -65,108 | 3.96% | 2,322,490,114 |
| 2023-02-15 | 2023-02-13 | 7.657 | 293,955,122 | -37,694 | 3.96% | 2,250,946,884 |
| 2023-02-14 | 2023-02-10 | 7.459 | 293,992,816 | -107,942 | 3.96% | 2,192,895,579 |
| 2023-02-13 | 2023-02-09 | 7.342 | 294,100,758 | -51,401 | 3.96% | 2,159,370,505 |
| 2023-02-10 | 2023-02-08 | 7.284 | 294,152,159 | -37,694 | 3.97% | 2,142,579,798 |
| 2023-02-09 | 2023-02-07 | 7.074 | 294,189,853 | -5,140 | 3.97% | 2,081,041,252 |
| 2023-02-08 | 2023-02-06 | 7.132 | 294,194,993 | +25,701 | 3.97% | 2,098,248,219 |
| 2023-02-07 | 2023-02-03 | 7.167 | 294,169,292 | +37,694 | 3.97% | 2,108,366,379 |
| 2023-02-06 | 2023-02-02 | 7.284 | 294,131,598 | -1,714 | 3.97% | 2,142,430,034 |
| 2023-02-03 | 2023-02-01 | 7.377 | 294,133,312 | -286,988 | 3.97% | 2,169,909,730 |
| 2023-02-02 | 2023-01-31 | 7.214 | 294,420,300 | -90,809 | 3.97% | 2,123,912,406 |
| 2023-01-31 | 2023-01-27 | 7.529 | 294,511,109 | -89,095 | 3.97% | 2,217,388,401 |
| 2023-01-30 | 2023-01-26 | 7.517 | 294,600,204 | -30,840 | 3.97% | 2,214,620,350 |
| 2023-01-27 | 2023-01-20 | 7.576 | 294,631,044 | -32,554 | 3.97% | 2,232,048,244 |
| 2023-01-26 | 2023-01-19 | 7.307 | 294,663,598 | +380,367 | 3.97% | 2,153,184,260 |
| 2023-01-20 | 2023-01-18 | 7.296 | 294,283,231 | +573,977 | 3.97% | 2,146,969,667 |
| 2023-01-19 | 2023-01-17 | 7.167 | 293,709,254 | +6,853 | 3.96% | 2,105,069,201 |
| 2023-01-18 | 2023-01-16 | 7.191 | 293,702,401 | -1,713 | 3.96% | 2,111,876,827 |
| 2023-01-17 | 2023-01-13 | 7.191 | 293,704,114 | +118,222 | 3.96% | 2,111,889,144 |
| 2023-01-16 | 2023-01-12 | 7.202 | 293,585,892 | +87,381 | 3.96% | 2,114,466,077 |
| 2023-01-13 | 2023-01-11 | 7.120 | 293,498,511 | +145,636 | 3.96% | 2,089,854,800 |
| 2023-01-12 | 2023-01-10 | 7.109 | 293,352,875 | +8,567 | 3.95% | 2,085,393,508 |
| 2023-01-11 | 2023-01-09 | 7.296 | 293,344,308 | -351,239 | 3.95% | 2,140,119,671 |
| 2023-01-10 | 2023-01-06 | 6.654 | 293,695,547 | +17,133 | 3.96% | 1,954,126,136 |
| 2023-01-09 | 2023-01-05 | 6.654 | 293,678,414 | -251,864 | 3.96% | 1,954,012,140 |
| 2023-01-06 | 2023-01-04 | 6.724 | 293,930,278 | -12,850 | 3.96% | 1,976,274,125 |
| 2023-01-05 | 2023-01-03 | 6.584 | 293,943,128 | -71,962 | 3.96% | 1,935,186,346 |
| 2023-01-04 | 2022-12-30 | 6.502 | 294,015,090 | +6,854 | 3.96% | 1,911,635,961 |
| 2023-01-03 | 2022-12-29 | 6.502 | 294,008,236 | +27,414 | 3.96% | 1,911,591,397 |
| 2022-12-30 | 2022-12-28 | 6.619 | 293,980,822 | +85,668 | 3.96% | 1,945,729,371 |
| 2022-12-29 | 2022-12-23 | 6.443 | 293,895,154 | +87,381 | 3.96% | 1,893,703,050 |
| 2022-12-28 | 2022-12-22 | 6.595 | 293,807,773 | +27,414 | 3.96% | 1,937,724,833 |
| 2022-12-23 | 2022-12-21 | 6.654 | 293,780,359 | +25,701 | 3.96% | 1,954,690,439 |
| 2022-12-22 | 2022-12-20 | 6.665 | 293,754,658 | +25,700 | 3.96% | 1,957,948,417 |
| 2022-12-21 | 2022-12-19 | 6.770 | 293,728,958 | -210,744 | 3.96% | 1,988,635,253 |
| 2022-12-20 | 2022-12-16 | 6.992 | 293,939,702 | -59,967 | 3.96% | 2,055,253,743 |
| 2022-12-19 | 2022-12-15 | 7.015 | 293,999,669 | +11,993 | 3.96% | 2,062,536,720 |
| 2022-12-16 | 2022-12-14 | 6.887 | 293,987,676 | +17,134 | 3.96% | 2,024,703,868 |
| 2022-12-15 | 2022-12-13 | 6.875 | 293,970,542 | +20,560 | 3.96% | 2,021,154,364 |
| 2022-12-14 | 2022-12-12 | 6.864 | 293,949,982 | +32,554 | 3.96% | 2,017,581,745 |
| 2022-12-13 | 2022-12-09 | 6.980 | 293,917,428 | +5,140 | 3.96% | 2,051,667,119 |
| 2022-12-12 | 2022-12-08 | 6.584 | 293,912,288 | +11,994 | 3.96% | 1,934,983,310 |
| 2022-12-09 | 2022-12-07 | 6.595 | 293,900,294 | +42,834 | 3.96% | 1,938,335,028 |
| 2022-12-08 | 2022-12-06 | 6.724 | 293,857,460 | +8,567 | 3.96% | 1,975,784,525 |
| 2022-12-07 | 2022-12-05 | 6.759 | 293,848,893 | -70,248 | 3.96% | 1,986,017,168 |
| 2022-12-06 | 2022-12-02 | 6.584 | 293,919,141 | +70,248 | 3.96% | 1,935,028,427 |
| 2022-12-05 | 2022-12-01 | 6.934 | 293,848,893 | -1,714 | 3.96% | 2,037,468,390 |
| 2022-12-02 | 2022-11-30 | 7.004 | 293,850,607 | +29,127 | 3.96% | 2,058,060,883 |
| 2022-12-01 | 2022-11-29 | 6.689 | 293,821,480 | -90,808 | 3.96% | 1,965,253,325 |
| 2022-11-30 | 2022-11-28 | 6.338 | 293,912,288 | -6,853 | 3.96% | 1,862,936,059 |
| 2022-11-29 | 2022-11-25 | 6.420 | 293,919,141 | -56,541 | 3.96% | 1,886,995,806 |
| 2022-11-28 | 2022-11-24 | 6.327 | 293,975,682 | -11,994 | 3.96% | 1,859,906,314 |
| 2022-11-25 | 2022-11-23 | 6.222 | 293,987,676 | +119,079 | 3.96% | 1,829,096,884 |
| 2022-11-24 | 2022-11-22 | 6.397 | 293,868,597 | -11,994 | 3.96% | 1,879,810,685 |
| 2022-11-23 | 2022-11-21 | 6.338 | 293,880,591 | +15,421 | 3.96% | 1,862,735,150 |
| 2022-11-22 | 2022-11-18 | 6.408 | 293,865,170 | -5,140 | 3.96% | 1,883,219,035 |
| 2022-11-21 | 2022-11-17 | 6.408 | 293,870,310 | +46,260 | 3.96% | 1,883,251,974 |
| 2022-11-18 | 2022-11-16 | 6.607 | 293,824,050 | +140,496 | 3.96% | 1,941,261,974 |
| 2022-11-17 | 2022-11-15 | 6.537 | 293,683,554 | -152,489 | 3.96% | 1,919,764,824 |
| 2022-11-16 | 2022-11-14 | 6.245 | 293,836,043 | +30,671 | 3.96% | 1,835,013,335 |
| 2022-11-15 | 2022-11-11 | 6.117 | 293,805,372 | -46,091 | 3.96% | 1,797,096,486 |
| 2022-11-14 | 2022-11-10 | 5.977 | 293,851,463 | +47,974 | 3.96% | 1,756,217,070 |
| 2022-11-11 | 2022-11-09 | 6.117 | 293,803,489 | +65,964 | 3.96% | 1,797,084,969 |
| 2022-11-10 | 2022-11-08 | 6.187 | 293,737,525 | -8,567 | 3.96% | 1,817,254,181 |
| 2022-11-09 | 2022-11-07 | 6.385 | 293,746,092 | -11,993 | 3.96% | 1,875,598,167 |
| 2022-11-08 | 2022-11-04 | 6.058 | 293,758,085 | -85,668 | 3.96% | 1,779,662,142 |
| 2022-11-07 | 2022-11-03 | 5.883 | 293,843,753 | -233,018 | 3.96% | 1,728,730,819 |
| 2022-11-04 | 2022-11-02 | 5.953 | 294,076,771 | -22,274 | 3.96% | 1,750,698,151 |
| 2022-11-03 | 2022-11-01 | 5.883 | 294,099,045 | -171,336 | 3.96% | 1,730,232,743 |
| 2022-11-02 | 2022-10-31 | 5.475 | 294,270,381 | -161,056 | 3.97% | 1,611,015,690 |
| 2022-11-01 | 2022-10-28 | 5.860 | 294,431,437 | +92,521 | 3.97% | 1,725,314,497 |
| 2022-10-31 | 2022-10-27 | 6.070 | 294,338,916 | +193,611 | 3.97% | 1,786,616,767 |
| 2022-10-28 | 2022-10-26 | 6.280 | 294,145,305 | +55,684 | 3.97% | 1,847,245,308 |
| 2022-10-27 | 2022-10-25 | 6.257 | 294,089,621 | -20,560 | 3.96% | 1,840,029,828 |
| 2022-10-26 | 2022-10-24 | 6.327 | 294,110,181 | +17,133 | 3.96% | 1,860,757,254 |
| 2022-10-25 | 2022-10-21 | 6.584 | 294,093,048 | -13,707 | 3.96% | 1,936,173,351 |
| 2022-10-24 | 2022-10-20 | 6.373 | 294,106,755 | -68,534 | 3.96% | 1,874,467,945 |
| 2022-10-21 | 2022-10-19 | 6.443 | 294,175,289 | -39,408 | 3.97% | 1,895,508,090 |
| 2022-10-20 | 2022-10-18 | 6.420 | 294,214,697 | +30,841 | 3.97% | 1,888,893,311 |
| 2022-10-18 | 2022-10-14 | 6.560 | 294,183,856 | -6,729 | 3.97% | 1,929,903,206 |
| 2022-10-14 | 2022-10-12 | 6.350 | 294,190,585 | +186,756 | 3.97% | 1,868,134,089 |
| 2022-10-13 | 2022-10-11 | 6.537 | 294,003,829 | -586 | 3.96% | 1,921,858,414 |
| 2022-10-12 | 2022-10-10 | 6.537 | 294,004,415 | +22,273 | 3.96% | 1,921,862,244 |
| 2022-10-11 | 2022-10-07 | 6.840 | 293,982,142 | -1,713 | 3.96% | 2,010,939,208 |
| 2022-10-10 | 2022-10-06 | 6.864 | 293,983,855 | -13,707 | 3.96% | 2,017,814,239 |
| 2022-10-07 | 2022-10-05 | 6.910 | 293,997,562 | -17,134 | 3.96% | 2,031,635,587 |
| 2022-10-06 | 2022-10-03 | 6.584 | 294,014,696 | +25,701 | 3.96% | 1,935,657,517 |
| 2022-10-05 | 2022-09-30 | 6.619 | 293,988,995 | -6,854 | 3.96% | 1,945,783,464 |
| 2022-10-03 | 2022-09-29 | 6.654 | 293,995,849 | -5,140 | 3.96% | 1,956,124,218 |
| 2022-09-30 | 2022-09-28 | 6.700 | 294,000,989 | +37,694 | 3.96% | 1,969,885,845 |
| 2022-09-28 | 2022-09-26 | 6.875 | 293,963,295 | -8,567 | 3.96% | 2,021,104,538 |
| 2022-09-27 | 2022-09-23 | 7.062 | 293,971,862 | +13,707 | 3.96% | 2,076,067,710 |
| 2022-09-26 | 2022-09-22 | 7.214 | 293,958,155 | -42,834 | 3.96% | 2,120,578,548 |
| 2022-09-23 | 2022-09-21 | 7.296 | 294,000,989 | -56,541 | 3.96% | 2,144,910,546 |
| 2022-09-22 | 2022-09-20 | 7.447 | 294,057,530 | +1,714 | 3.96% | 2,189,945,765 |
| 2022-09-21 | 2022-09-19 | 7.412 | 294,055,816 | -34,268 | 3.96% | 2,179,635,510 |
| 2022-09-20 | 2022-09-16 | 7.377 | 294,090,084 | -11,993 | 3.96% | 2,169,590,824 |
| 2022-09-19 | 2022-09-15 | 7.389 | 294,102,077 | +25,700 | 3.96% | 2,173,112,337 |
| 2022-09-16 | 2022-09-14 | 7.436 | 294,076,377 | +9,688 | 3.96% | 2,186,653,388 |
| 2022-09-15 | 2022-09-13 | 7.622 | 294,066,689 | +13,707 | 3.96% | 2,241,503,332 |
| 2022-09-14 | 2022-09-09 | 7.716 | 294,052,982 | -25,701 | 3.96% | 2,268,858,561 |
| 2022-09-13 | 2022-09-08 | 7.599 | 294,078,683 | -1,713 | 3.96% | 2,234,729,228 |
| 2022-09-09 | 2022-09-07 | 7.669 | 294,080,396 | -2,228 | 3.96% | 2,255,338,948 |
| 2022-09-08 | 2022-09-06 | 7.739 | 294,082,624 | +37,694 | 3.96% | 2,275,952,893 |
| 2022-09-07 | 2022-09-05 | 7.844 | 294,044,930 | -29,127 | 3.96% | 2,306,552,501 |
| 2022-09-06 | 2022-09-02 | 7.727 | 294,074,057 | +13,279 | 3.96% | 2,272,453,882 |
| 2022-09-05 | 2022-09-01 | 7.926 | 294,060,778 | -234,731 | 3.96% | 2,330,704,700 |
| 2022-09-02 | 2022-08-31 | 7.996 | 294,295,509 | +231,304 | 3.97% | 2,353,176,930 |
| 2022-09-01 | 2022-08-30 | 7.996 | 294,064,205 | -8,567 | 3.96% | 2,351,327,431 |
| 2022-08-31 | 2022-08-29 | 8.019 | 294,072,772 | -111,368 | 3.96% | 2,358,261,322 |
| 2022-08-30 | 2022-08-26 | 8.054 | 294,184,140 | -534,299 | 3.97% | 2,369,456,401 |
| 2022-08-29 | 2022-08-25 | 7.891 | 294,718,439 | -432,620 | 3.97% | 2,325,596,579 |
| 2022-08-26 | 2022-08-24 | 7.424 | 295,151,059 | -520,992 | 3.98% | 2,191,199,082 |
| 2022-08-25 | 2022-08-23 | 6.910 | 295,672,051 | +47,975 | 3.99% | 2,043,206,946 |
| 2022-08-24 | 2022-08-22 | 6.782 | 295,624,076 | -128,503 | 3.99% | 2,004,916,587 |
| 2022-08-23 | 2022-08-19 | 6.747 | 295,752,579 | -23,987 | 3.99% | 1,995,431,182 |
| 2022-08-22 | 2022-08-18 | 6.595 | 295,776,566 | -1,713 | 3.99% | 1,950,709,442 |
| 2022-08-19 | 2022-08-17 | 6.595 | 295,778,279 | +45,404 | 3.99% | 1,950,720,739 |
| 2022-08-18 | 2022-08-16 | 6.689 | 295,732,875 | -13,707 | 3.99% | 1,978,037,875 |
| 2022-08-17 | 2022-08-15 | 6.572 | 295,746,582 | +8,567 | 3.99% | 1,943,607,225 |
| 2022-08-16 | 2022-08-12 | 6.689 | 295,738,015 | -97 | 3.99% | 1,978,072,254 |
| 2022-08-15 | 2022-08-11 | 6.735 | 295,738,112 | -94,852 | 3.99% | 1,991,881,440 |
| 2022-08-12 | 2022-08-10 | 6.350 | 295,832,964 | +34,268 | 3.99% | 1,878,563,329 |
| 2022-08-11 | 2022-08-09 | 6.490 | 295,798,696 | +35,980 | 3.99% | 1,919,779,821 |
| 2022-08-10 | 2022-08-08 | 6.537 | 295,762,716 | +5,132 | 3.99% | 1,933,355,991 |
| 2022-08-09 | 2022-08-05 | 6.537 | 295,757,584 | +17,133 | 3.99% | 1,933,322,444 |
| 2022-08-08 | 2022-08-04 | 6.502 | 295,740,451 | +97,662 | 3.99% | 1,922,853,963 |
| 2022-08-05 | 2022-08-03 | 6.560 | 295,642,789 | +63,395 | 3.99% | 1,939,474,089 |
| 2022-08-04 | 2022-08-02 | 6.537 | 295,579,394 | +11,993 | 3.98% | 1,932,157,643 |
| 2022-08-03 | 2022-08-01 | 6.747 | 295,567,401 | +5,554 | 3.98% | 1,994,181,794 |
| 2022-08-02 | 2022-07-29 | 6.747 | 295,561,847 | +245,011 | 3.98% | 1,994,144,321 |
| 2022-08-01 | 2022-07-28 | 7.039 | 295,316,836 | -34,267 | 3.98% | 2,078,671,658 |
| 2022-07-29 | 2022-07-27 | 6.980 | 295,351,103 | -6,854 | 3.98% | 2,061,674,773 |
| 2022-07-28 | 2022-07-26 | 6.969 | 295,357,957 | -92,521 | 3.98% | 2,058,274,920 |
| 2022-07-27 | 2022-07-25 | 6.875 | 295,450,478 | +51,401 | 3.98% | 2,031,329,462 |
| 2022-07-26 | 2022-07-22 | 6.957 | 295,399,077 | +15,334 | 3.98% | 2,055,113,298 |
| 2022-07-25 | 2022-07-21 | 6.969 | 295,383,743 | +5,140 | 3.98% | 2,058,454,616 |
| 2022-07-21 | 2022-07-19 | 6.992 | 295,378,603 | +44,548 | 3.98% | 2,065,314,672 |
| 2022-07-20 | 2022-07-18 | 7.050 | 295,334,055 | -5,140 | 3.98% | 2,082,240,277 |
| 2022-07-19 | 2022-07-15 | 6.840 | 295,339,195 | +75,388 | 3.98% | 2,020,221,918 |
| 2022-07-18 | 2022-07-14 | 7.039 | 295,263,807 | +32,469 | 3.98% | 2,078,298,399 |
| 2022-07-15 | 2022-07-13 | 7.027 | 295,231,338 | +231,304 | 3.98% | 2,074,623,638 |
| 2022-07-14 | 2022-07-12 | 7.226 | 295,000,034 | +10,418 | 3.98% | 2,131,538,056 |
| 2022-07-13 | 2022-07-11 | 7.261 | 294,989,616 | +77,101 | 3.98% | 2,141,792,971 |
| 2022-07-12 | 2022-07-08 | 7.471 | 294,912,515 | +16,865 | 3.98% | 2,203,198,121 |
| 2022-07-11 | 2022-07-07 | 7.354 | 294,895,650 | -25,700 | 3.98% | 2,168,649,126 |
| 2022-07-08 | 2022-07-06 | 7.296 | 294,921,350 | +107,085 | 3.98% | 2,151,625,122 |
| 2022-07-07 | 2022-07-05 | 7.552 | 294,814,265 | -83,955 | 3.97% | 2,226,553,578 |
| 2022-07-06 | 2022-07-04 | 7.436 | 294,898,220 | +39,407 | 3.98% | 2,192,764,337 |
| 2022-07-05 | 2022-06-30 | 7.506 | 294,858,813 | -30,840 | 3.97% | 2,213,122,541 |
| 2022-07-04 | 2022-06-29 | 7.447 | 294,889,653 | +22,274 | 3.98% | 2,196,142,866 |
| 2022-06-30 | 2022-06-28 | 7.564 | 294,867,379 | -173,050 | 3.98% | 2,230,396,686 |
| 2022-06-29 | 2022-06-27 | 7.226 | 295,040,429 | -17,134 | 3.98% | 2,131,829,932 |
| 2022-06-28 | 2022-06-24 | 7.319 | 295,057,563 | -8,567 | 3.98% | 2,159,507,256 |
| 2022-06-27 | 2022-06-23 | 7.109 | 295,066,130 | +34,268 | 3.98% | 2,097,572,734 |
| 2022-06-24 | 2022-06-22 | 7.120 | 295,031,862 | -15,421 | 3.98% | 2,100,773,019 |
| 2022-06-23 | 2022-06-21 | 7.179 | 295,047,283 | -22,273 | 3.98% | 2,118,103,175 |
| 2022-06-22 | 2022-06-20 | 7.074 | 295,069,556 | +82,232 | 3.98% | 2,087,264,098 |
| 2022-06-21 | 2022-06-17 | 7.144 | 294,987,324 | +63,930 | 3.98% | 2,107,342,627 |
| 2022-06-20 | 2022-06-16 | 7.109 | 294,923,394 | +707,620 | 3.98% | 2,096,558,049 |
| 2022-06-17 | 2022-06-15 | 7.412 | 294,215,774 | +956,057 | 3.97% | 2,180,821,169 |
| 2022-06-16 | 2022-06-14 | 7.494 | 293,259,717 | +659,645 | 3.95% | 2,197,696,998 |
| 2022-06-15 | 2022-06-13 | 7.517 | 292,600,072 | +420,274 | 3.94% | 2,199,584,607 |
| 2022-06-14 | 2022-06-10 | 7.681 | 292,179,798 | -6,853 | 3.94% | 2,244,173,625 |
| 2022-06-13 | 2022-06-09 | 7.716 | 292,186,651 | +11,993 | 3.94% | 2,254,458,296 |
| 2022-06-10 | 2022-06-08 | 7.727 | 292,174,658 | -26,557 | 3.94% | 2,257,776,298 |
| 2022-06-09 | 2022-06-07 | 7.716 | 292,201,215 | -23,987 | 3.94% | 2,254,570,669 |
| 2022-06-08 | 2022-06-06 | 7.611 | 292,225,202 | +62,069 | 3.94% | 2,224,055,594 |
| 2022-06-07 | 2022-06-02 | 7.657 | 292,163,133 | +18,847 | 3.94% | 2,237,224,817 |
| 2022-06-06 | 2022-06-01 | 7.634 | 292,144,286 | +131,929 | 3.94% | 2,230,260,129 |
| 2022-06-02 | 2022-05-31 | 7.891 | 292,012,357 | -92,779 | 3.94% | 2,304,243,131 |
| 2022-06-01 | 2022-05-30 | 7.669 | 292,105,136 | +58,254 | 3.94% | 2,240,190,434 |
| 2022-05-31 | 2022-05-27 | 8.185 | 292,046,882 | +8,567 | 3.94% | 2,390,419,680 |
| 2022-05-30 | 2022-05-26 | 8.124 | 292,038,315 | +10,988,936 | 3.94% | 2,372,643,265 |
| 2022-05-27 | 2022-05-25 | 8.112 | 281,049,379 | +26,390 | 3.94% | 2,279,956,477 |
| 2022-05-26 | 2022-05-24 | 8.076 | 281,022,989 | +1,909 | 3.94% | 2,269,519,333 |
| 2022-05-25 | 2022-05-23 | 8.185 | 281,021,080 | +42,883 | 3.94% | 2,300,172,888 |
| 2022-05-24 | 2022-05-20 | 8.088 | 280,978,197 | -82,468 | 3.93% | 2,272,564,740 |
| 2022-05-23 | 2022-05-19 | 7.955 | 281,060,665 | -13,194 | 3.94% | 2,235,742,166 |
| 2022-05-20 | 2022-05-18 | 8.052 | 281,073,859 | -11,546 | 3.94% | 2,263,113,548 |
| 2022-05-19 | 2022-05-17 | 7.821 | 281,085,405 | +9,261 | 3.94% | 2,198,446,085 |
| 2022-05-18 | 2022-05-16 | 7.724 | 281,076,144 | -6,597 | 3.94% | 2,171,107,003 |
| 2022-05-17 | 2022-05-13 | 7.676 | 281,082,741 | -23,091 | 3.94% | 2,157,524,315 |
| 2022-05-13 | 2022-05-11 | 7.700 | 281,105,832 | +19,882 | 3.94% | 2,164,518,938 |
| 2022-05-12 | 2022-05-10 | 7.761 | 281,085,950 | +4,948 | 3.94% | 2,181,408,097 |
| 2022-05-11 | 2022-05-06 | 7.749 | 281,081,002 | -37,935 | 3.94% | 2,177,961,307 |
| 2022-05-10 | 2022-05-05 | 7.979 | 281,118,937 | +102,260 | 3.94% | 2,243,023,400 |
| 2022-05-05 | 2022-05-03 | 8.149 | 281,016,677 | -82,468 | 3.94% | 2,289,914,019 |
| 2022-05-04 | 2022-04-29 | 8.003 | 281,099,145 | +8,247 | 3.94% | 2,249,682,702 |
| 2022-05-03 | 2022-04-28 | 8.015 | 281,090,898 | -29,688 | 3.94% | 2,253,025,210 |
| 2022-04-29 | 2022-04-27 | 7.700 | 281,120,586 | -11,546 | 3.94% | 2,164,632,544 |
| 2022-04-28 | 2022-04-26 | 7.506 | 281,132,132 | +41,234 | 3.94% | 2,110,177,286 |
| 2022-04-27 | 2022-04-25 | 7.591 | 281,090,898 | +112,156 | 3.94% | 2,133,727,355 |
| 2022-04-26 | 2022-04-22 | 8.173 | 280,978,742 | +3,298 | 3.93% | 2,296,419,199 |
| 2022-04-25 | 2022-04-21 | 8.246 | 280,975,444 | -40,893 | 3.93% | 2,316,834,906 |
| 2022-04-22 | 2022-04-20 | 8.294 | 281,016,337 | -39,585 | 3.94% | 2,330,802,521 |
| 2022-04-21 | 2022-04-19 | 8.161 | 281,055,922 | +169,883 | 3.94% | 2,293,641,900 |
| 2022-04-20 | 2022-04-14 | 8.149 | 280,886,039 | +8,247 | 3.93% | 2,288,849,492 |
| 2022-04-19 | 2022-04-13 | 8.112 | 280,877,792 | -22,349 | 3.93% | 2,278,564,512 |
| 2022-04-14 | 2022-04-12 | 7.918 | 280,900,141 | +92,627 | 3.93% | 2,224,246,661 |
| 2022-04-13 | 2022-04-11 | 7.955 | 280,807,514 | +57,728 | 3.93% | 2,233,728,436 |
| 2022-04-12 | 2022-04-08 | 8.173 | 280,749,786 | +89,064 | 3.93% | 2,294,547,958 |
| 2022-04-11 | 2022-04-07 | 8.161 | 280,660,722 | +84,109 | 3.93% | 2,290,416,750 |
| 2022-04-08 | 2022-04-06 | 8.306 | 280,576,613 | -154,565 | 3.93% | 2,330,557,641 |
| 2022-04-07 | 2022-04-04 | 8.415 | 280,731,178 | -29,689 | 3.93% | 2,362,478,840 |
| 2022-04-06 | 2022-04-01 | 8.367 | 280,760,867 | +8,247 | 3.93% | 2,349,110,653 |
| 2022-04-04 | 2022-03-31 | 8.282 | 280,752,620 | +115,454 | 3.93% | 2,325,210,794 |
| 2022-04-01 | 2022-03-30 | 8.306 | 280,637,166 | +375,969 | 3.93% | 2,331,060,613 |
| 2022-03-31 | 2022-03-29 | 8.622 | 280,261,197 | -69,355 | 3.92% | 2,416,297,375 |
| 2022-03-30 | 2022-03-28 | 8.609 | 280,330,552 | -3,299 | 3.93% | 2,413,496,035 |
| 2022-03-29 | 2022-03-25 | 8.367 | 280,333,851 | -14,844 | 3.93% | 2,345,537,834 |
| 2022-03-28 | 2022-03-24 | 8.452 | 280,348,695 | -118,753 | 3.93% | 2,369,458,604 |
| 2022-03-25 | 2022-03-23 | 8.318 | 280,467,448 | -70,922 | 3.93% | 2,333,051,832 |
| 2022-03-24 | 2022-03-22 | 8.391 | 280,538,370 | -216,064 | 3.93% | 2,354,052,654 |
| 2022-03-23 | 2022-03-21 | 8.124 | 280,754,434 | +16,371 | 3.93% | 2,280,968,225 |
| 2022-03-22 | 2022-03-18 | 7.530 | 280,738,063 | +97,312 | 3.93% | 2,114,027,868 |
| 2022-03-21 | 2022-03-17 | 7.821 | 280,640,751 | -239,980 | 3.93% | 2,194,968,324 |
| 2022-03-18 | 2022-03-16 | 7.118 | 280,880,731 | -75,136 | 3.93% | 1,999,299,497 |
| 2022-03-17 | 2022-03-15 | 6.439 | 280,955,867 | +888,576 | 3.93% | 1,809,049,438 |
| 2022-03-16 | 2022-03-14 | 7.906 | 280,067,291 | +215,611 | 3.92% | 2,214,255,822 |
| 2022-03-15 | 2022-03-11 | 8.937 | 279,851,680 | -32,065 | 3.92% | 2,500,997,255 |
| 2022-03-14 | 2022-03-10 | 8.925 | 279,883,745 | -3,298 | 3.92% | 2,497,889,944 |
| 2022-03-11 | 2022-03-09 | 8.731 | 279,887,043 | +66,523 | 3.92% | 2,443,616,782 |
| 2022-03-10 | 2022-03-08 | 8.961 | 279,820,520 | -49,481 | 3.92% | 2,507,504,993 |
| 2022-03-09 | 2022-03-07 | 8.791 | 279,870,001 | +211,117 | 3.92% | 2,460,436,521 |
| 2022-03-08 | 2022-03-04 | 9.107 | 279,658,884 | -224,311 | 3.92% | 2,546,750,300 |
| 2022-03-07 | 2022-03-03 | 9.252 | 279,883,195 | +79,119 | 3.92% | 2,589,519,404 |
| 2022-03-04 | 2022-03-02 | 9.204 | 279,804,076 | +1,649 | 3.92% | 2,575,215,760 |
| 2022-03-03 | 2022-03-01 | 9.301 | 279,802,427 | +49,481 | 3.92% | 2,602,343,672 |
| 2022-03-02 | 2022-02-28 | 9.264 | 279,752,946 | -34,637 | 3.92% | 2,591,706,608 |
| 2022-03-01 | 2022-02-25 | 8.997 | 279,787,583 | -80,818 | 3.92% | 2,517,387,959 |
| 2022-02-28 | 2022-02-24 | 8.670 | 279,868,401 | +69,273 | 3.92% | 2,426,485,593 |
| 2022-02-25 | 2022-02-23 | 8.828 | 279,799,128 | +275,598 | 3.92% | 2,469,991,990 |
| 2022-02-24 | 2022-02-22 | 9.689 | 279,523,530 | +113,805 | 3.91% | 2,708,213,885 |
| 2022-02-23 | 2022-02-21 | 9.858 | 279,409,725 | +37,935 | 3.91% | 2,754,545,004 |
| 2022-02-22 | 2022-02-18 | 9.858 | 279,371,790 | -51,130 | 3.91% | 2,754,171,024 |
| 2022-02-21 | 2022-02-17 | 9.883 | 279,422,920 | +148,029 | 3.91% | 2,761,451,655 |
| 2022-02-18 | 2022-02-16 | 9.555 | 279,274,891 | +51,130 | 3.91% | 2,668,553,520 |
| 2022-02-17 | 2022-02-15 | 9.834 | 279,223,761 | -55,661 | 3.91% | 2,745,939,950 |
| 2022-02-16 | 2022-02-14 | 10.295 | 279,279,422 | -11,545 | 3.91% | 2,875,176,010 |
| 2022-02-15 | 2022-02-11 | 10.356 | 279,290,967 | -16,759 | 3.91% | 2,892,228,286 |
| 2022-02-14 | 2022-02-10 | 10.331 | 279,307,726 | -58,653 | 3.91% | 2,885,628,061 |
| 2022-02-11 | 2022-02-09 | 10.331 | 279,366,379 | -37,631 | 3.91% | 2,886,234,026 |
| 2022-02-10 | 2022-02-08 | 10.052 | 279,404,010 | -29,689 | 3.91% | 2,808,697,542 |
| 2022-02-09 | 2022-02-07 | 10.186 | 279,433,699 | +29,842 | 3.91% | 2,846,268,554 |
| 2022-02-08 | 2022-02-04 | 10.065 | 279,403,857 | -166,996 | 3.91% | 2,812,084,057 |
| 2022-02-07 | 2022-01-31 | 9.749 | 279,570,853 | -492,706 | 3.92% | 2,725,622,773 |
| 2022-02-04 | 2022-01-27 | 9.155 | 280,063,559 | -26,398 | 3.92% | 2,564,019,737 |
| 2022-01-28 | 2022-01-26 | 9.325 | 280,089,957 | -238,957 | 3.92% | 2,611,810,632 |
| 2022-01-27 | 2022-01-25 | 8.803 | 280,328,914 | +178,088 | 3.93% | 2,467,870,258 |
| 2022-01-26 | 2022-01-24 | 9.107 | 280,150,826 | +24,740 | 3.92% | 2,551,230,235 |
| 2022-01-25 | 2022-01-21 | 9.252 | 280,126,086 | +23,091 | 3.92% | 2,591,766,667 |
| 2022-01-24 | 2022-01-20 | 9.143 | 280,102,995 | -85,807 | 3.92% | 2,560,984,248 |
| 2022-01-21 | 2022-01-19 | 9.301 | 280,188,802 | +127,000 | 3.92% | 2,605,937,209 |
| 2022-01-20 | 2022-01-18 | 9.458 | 280,061,802 | +9,896 | 3.92% | 2,648,904,434 |
| 2022-01-19 | 2022-01-17 | 9.313 | 280,051,906 | +192,973 | 3.92% | 2,608,059,899 |
| 2022-01-18 | 2022-01-14 | 9.337 | 279,858,933 | -4,948 | 3.92% | 2,613,049,928 |
| 2022-01-17 | 2022-01-13 | 9.580 | 279,863,881 | -442,025 | 3.92% | 2,680,968,755 |
| 2022-01-14 | 2022-01-12 | 9.228 | 280,305,906 | -98,782 | 3.93% | 2,586,632,404 |
| 2022-01-13 | 2022-01-11 | 9.070 | 280,404,688 | -212,742 | 3.93% | 2,543,341,495 |
| 2022-01-12 | 2022-01-10 | 8.949 | 280,617,430 | -51,130 | 3.93% | 2,511,243,430 |
| 2022-01-11 | 2022-01-07 | 8.731 | 280,668,560 | -54,429 | 3.93% | 2,450,439,992 |
| 2022-01-10 | 2022-01-06 | 8.743 | 280,722,989 | +57,728 | 3.93% | 2,454,319,246 |
| 2022-01-07 | 2022-01-05 | 9.010 | 280,665,261 | -9,897 | 3.93% | 2,528,688,214 |
| 2022-01-06 | 2022-01-04 | 8.913 | 280,675,158 | -57,512 | 3.93% | 2,501,549,631 |
| 2022-01-05 | 2022-01-03 | 8.985 | 280,732,670 | -21,524 | 3.93% | 2,522,487,211 |
| 2022-01-04 | 2021-12-31 | 8.864 | 280,754,194 | -6,598 | 3.93% | 2,488,636,339 |
| 2022-01-03 | 2021-12-29 | 8.816 | 280,760,792 | -58,815 | 3.93% | 2,475,076,795 |
| 2021-12-30 | 2021-12-28 | 8.973 | 280,819,607 | -72,572 | 3.93% | 2,519,863,151 |
| 2021-12-29 | 2021-12-24 | 8.913 | 280,892,179 | -20,679 | 3.93% | 2,503,483,855 |
| 2021-12-28 | 2021-12-22 | 8.694 | 280,912,858 | +46,181 | 3.93% | 2,442,353,837 |
| 2021-12-23 | 2021-12-21 | 8.682 | 280,866,677 | +14,845 | 3.93% | 2,438,546,532 |
| 2021-12-22 | 2021-12-20 | 8.706 | 280,851,832 | +184,314 | 3.93% | 2,445,228,867 |
| 2021-12-21 | 2021-12-17 | 8.937 | 280,667,518 | +16,494 | 3.93% | 2,508,288,291 |
| 2021-12-20 | 2021-12-16 | 9.204 | 280,651,024 | +11,545 | 3.93% | 2,583,010,763 |
| 2021-12-17 | 2021-12-15 | 9.216 | 280,639,479 | -100,335 | 3.93% | 2,586,307,544 |
| 2021-12-16 | 2021-12-14 | 9.131 | 280,739,814 | -9,896 | 3.93% | 2,563,402,437 |
| 2021-12-15 | 2021-12-13 | 9.179 | 280,749,710 | -11,545 | 3.93% | 2,577,110,288 |
| 2021-12-14 | 2021-12-10 | 9.119 | 280,761,255 | -39,584 | 3.93% | 2,560,193,699 |
| 2021-12-13 | 2021-12-09 | 9.143 | 280,800,839 | -28,039 | 3.93% | 2,567,364,642 |
| 2021-12-10 | 2021-12-08 | 9.082 | 280,828,878 | -19,793 | 3.93% | 2,550,594,338 |
| 2021-12-09 | 2021-12-07 | 9.046 | 280,848,671 | -98,960 | 3.93% | 2,540,557,387 |
| 2021-12-08 | 2021-12-06 | 8.682 | 280,947,631 | +39,584 | 3.93% | 2,439,249,393 |
| 2021-12-07 | 2021-12-03 | 9.022 | 280,908,047 | -102,260 | 3.93% | 2,534,281,917 |
| 2021-12-06 | 2021-12-02 | 8.997 | 281,010,307 | -189,675 | 3.94% | 2,528,389,415 |
| 2021-12-03 | 2021-12-01 | 8.852 | 281,199,982 | -627,408 | 3.94% | 2,489,178,020 |
| 2021-12-02 | 2021-11-30 | 8.900 | 281,827,390 | -147,121 | 3.95% | 2,508,401,590 |
| 2021-12-01 | 2021-11-29 | 8.913 | 281,974,511 | -41,234 | 3.95% | 2,513,130,264 |
| 2021-11-30 | 2021-11-26 | 8.828 | 282,015,745 | -47,831 | 3.95% | 2,489,559,693 |
| 2021-11-26 | 2021-11-24 | 8.840 | 282,063,576 | -16,493 | 3.95% | 2,493,402,237 |
| 2021-11-25 | 2021-11-23 | 8.840 | 282,080,069 | -234,208 | 3.95% | 2,493,548,033 |
| 2021-11-24 | 2021-11-22 | 8.706 | 282,314,277 | -334,418 | 3.95% | 2,457,961,605 |
| 2021-11-23 | 2021-11-19 | 8.525 | 282,648,695 | -9,896 | 3.96% | 2,409,462,206 |
| 2021-11-22 | 2021-11-18 | 8.464 | 282,658,591 | -61,026 | 3.96% | 2,392,408,965 |
| 2021-11-19 | 2021-11-17 | 8.573 | 282,719,617 | -80,719 | 3.96% | 2,423,779,826 |
| 2021-11-18 | 2021-11-16 | 8.440 | 282,800,336 | -46,182 | 3.96% | 2,386,750,211 |
| 2021-11-17 | 2021-11-15 | 8.234 | 282,846,518 | +1,608 | 3.96% | 2,328,833,393 |
| 2021-11-16 | 2021-11-12 | 8.282 | 282,844,910 | +34,554 | 3.96% | 2,342,539,271 |
| 2021-11-15 | 2021-11-11 | 8.379 | 282,810,356 | -22,740 | 3.96% | 2,369,687,975 |
| 2021-11-12 | 2021-11-10 | 8.343 | 282,833,096 | -51,130 | 3.96% | 2,359,589,607 |
| 2021-11-11 | 2021-11-09 | 8.343 | 282,884,226 | +13,195 | 3.96% | 2,360,016,169 |
| 2021-11-10 | 2021-11-08 | 8.270 | 282,871,031 | -46,100 | 3.96% | 2,339,325,510 |
| 2021-11-09 | 2021-11-05 | 8.088 | 282,917,131 | +42,825 | 3.96% | 2,288,246,929 |
| 2021-11-08 | 2021-11-04 | 8.282 | 282,874,306 | +1,608 | 3.96% | 2,342,782,730 |
| 2021-11-05 | 2021-11-03 | 8.076 | 282,872,698 | +90,772 | 3.96% | 2,284,457,436 |
| 2021-11-04 | 2021-11-02 | 8.306 | 282,781,926 | +212,766 | 3.96% | 2,348,875,664 |
| 2021-11-03 | 2021-11-01 | 8.658 | 282,569,160 | -39,585 | 3.96% | 2,446,474,995 |
| 2021-11-02 | 2021-10-29 | 8.634 | 282,608,745 | -84,116 | 3.96% | 2,439,963,889 |
| 2021-11-01 | 2021-10-28 | 8.549 | 282,692,861 | +54,428 | 3.96% | 2,416,694,574 |
| 2021-10-29 | 2021-10-27 | 8.646 | 282,638,433 | +4,948 | 3.96% | 2,443,647,482 |
| 2021-10-28 | 2021-10-26 | 8.609 | 282,633,485 | -10,226 | 3.96% | 2,433,323,056 |
| 2021-10-27 | 2021-10-25 | 8.537 | 282,643,711 | -61,026 | 3.96% | 2,412,847,059 |
| 2021-10-26 | 2021-10-22 | 8.282 | 282,704,737 | +118,753 | 3.96% | 2,341,378,349 |
| 2021-10-25 | 2021-10-21 | 8.270 | 282,585,984 | +128,649 | 3.96% | 2,336,968,190 |
| 2021-10-22 | 2021-10-20 | 8.294 | 282,457,335 | -121,932 | 3.96% | 2,342,754,430 |
| 2021-10-21 | 2021-10-19 | 8.221 | 282,579,267 | +44,532 | 3.96% | 2,323,206,408 |
| 2021-10-20 | 2021-10-18 | 8.173 | 282,534,735 | +97,560 | 3.96% | 2,309,136,219 |
| 2021-10-19 | 2021-10-15 | 8.088 | 282,437,175 | +650,331 | 3.96% | 2,284,365,022 |
| 2021-10-18 | 2021-10-12 | 8.452 | 281,786,844 | +360,151 | 3.95% | 2,381,613,591 |
| 2021-10-15 | 2021-10-11 | 8.925 | 281,426,693 | +59,377 | 3.94% | 2,511,660,355 |
| 2021-10-12 | 2021-10-08 | 8.840 | 281,367,316 | +232,558 | 3.94% | 2,487,247,397 |
| 2021-10-11 | 2021-10-07 | 9.082 | 281,134,758 | +82,467 | 3.94% | 2,553,372,457 |
| 2021-10-08 | 2021-10-06 | 9.204 | 281,052,291 | +240,241 | 3.94% | 2,586,703,880 |
| 2021-10-07 | 2021-10-05 | 9.422 | 280,812,050 | +41,234 | 3.93% | 2,645,785,108 |
| 2021-10-06 | 2021-10-04 | 9.143 | 280,770,816 | +511,297 | 3.93% | 2,567,090,142 |
| 2021-10-05 | 2021-09-30 | 9.846 | 280,259,519 | -80,818 | 3.92% | 2,759,524,221 |
| 2021-10-04 | 2021-09-29 | 9.798 | 280,340,337 | +98,961 | 3.93% | 2,746,722,346 |
| 2021-09-30 | 2021-09-28 | 10.016 | 280,241,376 | -39,584 | 3.92% | 2,806,920,503 |
| 2021-09-29 | 2021-09-27 | 9.495 | 280,280,960 | -3,299 | 3.93% | 2,661,173,360 |
| 2021-09-28 | 2021-09-24 | 9.495 | 280,284,259 | -240,805 | 3.93% | 2,661,204,683 |
| 2021-09-27 | 2021-09-23 | 9.919 | 280,525,064 | +189,675 | 3.93% | 2,782,548,755 |
| 2021-09-24 | 2021-09-21 | 10.259 | 280,335,389 | -26,236 | 3.93% | 2,875,849,122 |
| 2021-09-23 | 2021-09-20 | 10.137 | 280,361,625 | +34,666 | 3.93% | 2,842,121,597 |
| 2021-09-21 | 2021-09-17 | 10.635 | 280,326,959 | -16,493 | 3.93% | 2,981,139,287 |
| 2021-09-20 | 2021-09-16 | 10.392 | 280,343,452 | -166,584 | 3.93% | 2,913,325,750 |
| 2021-09-17 | 2021-09-15 | 10.695 | 280,510,036 | +8,246 | 3.93% | 3,000,093,554 |
| 2021-09-16 | 2021-09-14 | 10.744 | 280,501,790 | -24,740 | 3.93% | 3,013,610,829 |
| 2021-09-15 | 2021-09-13 | 10.659 | 280,526,530 | +23,091 | 3.93% | 2,990,064,960 |
| 2021-09-14 | 2021-09-10 | 10.719 | 280,503,439 | +9,896 | 3.93% | 3,006,825,772 |
| 2021-09-13 | 2021-09-09 | 10.574 | 280,493,543 | -86,455 | 3.93% | 2,965,904,493 |
| 2021-09-10 | 2021-09-08 | 10.307 | 280,579,998 | -103,711 | 3.93% | 2,891,967,728 |
| 2021-09-09 | 2021-09-07 | 10.416 | 280,683,709 | -69,709 | 3.93% | 2,923,668,842 |
| 2021-09-08 | 2021-09-06 | 10.186 | 280,753,418 | -744 | 3.93% | 2,859,711,008 |
| 2021-09-07 | 2021-09-03 | 10.319 | 280,754,162 | -22,619 | 3.93% | 2,897,167,282 |
| 2021-09-06 | 2021-09-02 | 10.404 | 280,776,781 | -291,935 | 3.93% | 2,921,233,601 |
| 2021-09-03 | 2021-09-01 | 10.016 | 281,068,716 | -95,913 | 3.94% | 2,815,207,208 |
| 2021-09-02 | 2021-08-31 | 9.992 | 281,164,629 | -379,350 | 3.94% | 2,809,349,072 |
| 2021-09-01 | 2021-08-30 | 9.580 | 281,543,979 | -155,039 | 3.94% | 2,697,063,330 |
| 2021-08-31 | 2021-08-27 | 9.240 | 281,699,018 | -440,376 | 3.94% | 2,602,903,775 |
| 2021-08-30 | 2021-08-26 | 8.816 | 282,139,394 | +54,429 | 3.95% | 2,487,230,009 |
| 2021-08-27 | 2021-08-25 | 8.597 | 282,084,965 | +281,382 | 3.95% | 2,425,180,028 |
| 2021-08-26 | 2021-08-24 | 9.107 | 281,803,583 | -11,546 | 3.95% | 2,566,281,283 |
| 2021-08-25 | 2021-08-23 | 8.997 | 281,815,129 | -286,986 | 3.95% | 2,535,630,799 |
| 2021-08-24 | 2021-08-20 | 8.694 | 282,102,115 | -23,091 | 3.95% | 2,452,693,650 |
| 2021-08-23 | 2021-08-19 | 8.828 | 282,125,206 | -4,948 | 3.95% | 2,490,525,985 |
| 2021-08-20 | 2021-08-18 | 9.010 | 282,130,154 | -72,572 | 3.95% | 2,541,886,347 |
| 2021-08-19 | 2021-08-17 | 8.816 | 282,202,726 | -192,973 | 3.95% | 2,487,788,319 |
| 2021-08-18 | 2021-08-16 | 8.791 | 282,395,699 | -31,338 | 3.95% | 2,482,640,829 |
| 2021-08-17 | 2021-08-13 | 8.876 | 282,427,037 | -89,065 | 3.96% | 2,506,889,317 |
| 2021-08-16 | 2021-08-12 | 8.719 | 282,516,102 | -108,918 | 3.96% | 2,463,144,581 |
| 2021-08-13 | 2021-08-11 | 8.597 | 282,625,020 | -209,307 | 3.96% | 2,429,823,064 |
| 2021-08-12 | 2021-08-10 | 8.294 | 282,834,327 | -85,766 | 3.96% | 2,345,881,273 |
| 2021-08-11 | 2021-08-09 | 8.112 | 282,920,093 | -16,493 | 3.96% | 2,295,132,267 |
| 2021-08-10 | 2021-08-06 | 7.979 | 282,936,586 | +87,415 | 3.96% | 2,257,526,263 |
| 2021-08-09 | 2021-08-05 | 8.258 | 282,849,171 | +9,896 | 3.96% | 2,335,714,899 |
| 2021-08-06 | 2021-08-04 | 8.185 | 282,839,275 | -32,987 | 3.96% | 2,315,054,913 |
| 2021-08-05 | 2021-08-03 | 8.088 | 282,872,262 | -3,275,365 | 3.96% | 2,287,884,026 |
| 2021-08-04 | 2021-08-02 | 8.185 | 286,147,627 | +28,039 | 4.01% | 2,342,133,955 |
| 2021-08-03 | 2021-07-30 | 8.149 | 286,119,588 | +19,792 | 4.01% | 2,331,495,990 |
| 2021-08-02 | 2021-07-29 | 8.124 | 286,099,796 | -164,935 | 4.01% | 2,324,396,215 |
| 2021-07-30 | 2021-07-28 | 8.112 | 286,264,731 | -74,121 | 4.01% | 2,322,264,969 |
| 2021-07-29 | 2021-07-27 | 7.991 | 286,338,852 | -244,104 | 4.01% | 2,288,144,792 |
| 2021-07-28 | 2021-07-26 | 8.064 | 286,582,956 | +8,247 | 4.01% | 2,310,946,078 |
| 2021-07-27 | 2021-07-23 | 8.124 | 286,574,709 | -197,922 | 4.01% | 2,328,254,610 |
| 2021-07-26 | 2021-07-22 | 8.185 | 286,772,631 | -13,194 | 4.02% | 2,347,249,647 |
| 2021-07-23 | 2021-07-21 | 8.052 | 286,785,825 | +328,220 | 4.02% | 2,309,104,405 |
| 2021-07-22 | 2021-07-20 | 8.100 | 286,457,605 | +912,089 | 4.01% | 2,320,356,034 |
| 2021-07-21 | 2021-07-19 | 8.318 | 285,545,516 | -1,649 | 4.00% | 2,375,293,440 |
| 2021-07-20 | 2021-07-16 | 8.318 | 285,547,165 | +402,440 | 4.00% | 2,375,307,157 |
| 2021-07-19 | 2021-07-15 | 8.694 | 285,144,725 | -679,531 | 3.99% | 2,479,147,157 |
| 2021-07-16 | 2021-07-14 | 8.452 | 285,824,256 | -389,366 | 4.00% | 2,415,737,097 |
| 2021-07-15 | 2021-07-13 | 8.428 | 286,213,622 | -165,550 | 4.01% | 2,412,086,695 |
| 2021-07-14 | 2021-07-12 | 8.306 | 286,379,172 | +197,922 | 4.01% | 2,378,755,522 |
| 2021-07-13 | 2021-07-09 | 8.221 | 286,181,250 | -80,818 | 4.01% | 2,352,819,869 |
| 2021-07-12 | 2021-07-08 | 8.149 | 286,262,068 | +209,467 | 4.01% | 2,332,657,014 |
| 2021-07-09 | 2021-07-07 | 8.452 | 286,052,601 | +112,155 | 4.01% | 2,417,667,030 |
| 2021-07-08 | 2021-07-06 | 8.415 | 285,940,446 | +442,000 | 4.00% | 2,406,317,168 |
| 2021-07-07 | 2021-07-05 | 8.658 | 285,498,446 | +140,194 | 4.00% | 2,471,836,662 |
| 2021-07-06 | 2021-07-02 | 8.658 | 285,358,252 | +37,935 | 4.00% | 2,470,622,866 |
| 2021-07-05 | 2021-06-30 | 8.682 | 285,320,317 | -59,218 | 4.00% | 2,477,214,018 |
| 2021-07-02 | 2021-06-29 | 8.755 | 285,379,535 | -64,125 | 4.00% | 2,498,491,247 |
| 2021-06-30 | 2021-06-28 | 8.876 | 285,443,660 | -25,997 | 4.00% | 2,533,665,578 |
| 2021-06-29 | 2021-06-25 | 8.828 | 285,469,657 | -39,584 | 4.00% | 2,520,049,905 |
| 2021-06-28 | 2021-06-24 | 8.840 | 285,509,241 | +49,480 | 4.00% | 2,523,861,429 |
| 2021-06-25 | 2021-06-23 | 8.876 | 285,459,761 | -98,961 | 4.00% | 2,533,808,494 |
| 2021-06-24 | 2021-06-22 | 8.731 | 285,558,722 | -252,350 | 4.00% | 2,493,134,651 |
| 2021-06-23 | 2021-06-21 | 8.464 | 285,811,072 | +245,753 | 4.00% | 2,419,091,416 |
| 2021-06-22 | 2021-06-18 | 8.828 | 285,565,319 | +3,260,760 | 4.00% | 2,520,894,384 |
| 2021-06-21 | 2021-06-17 | 8.888 | 282,304,559 | -183,077 | 3.95% | 2,509,225,401 |
| 2021-06-18 | 2021-06-16 | 8.609 | 282,487,636 | -1,292,175 | 3.96% | 2,432,067,374 |
| 2021-06-17 | 2021-06-15 | 8.428 | 283,779,811 | -189,675 | 3.97% | 2,391,575,571 |
| 2021-06-16 | 2021-06-11 | 8.415 | 283,969,486 | +105,558 | 3.98% | 2,389,730,655 |
| 2021-06-15 | 2021-06-10 | 8.221 | 283,863,928 | +122,052 | 3.98% | 2,333,768,162 |
| 2021-06-11 | 2021-06-09 | 8.415 | 283,741,876 | -285,337 | 3.97% | 2,387,815,215 |
| 2021-06-10 | 2021-06-08 | 8.391 | 284,027,213 | -557,977 | 3.98% | 2,383,328,222 |
| 2021-06-09 | 2021-06-07 | 8.234 | 284,585,190 | -1,454,725 | 3.99% | 2,343,148,851 |
| 2021-06-08 | 2021-06-04 | 8.197 | 286,039,915 | -1,337,735 | 4.01% | 2,344,720,849 |
| 2021-06-07 | 2021-06-03 | 8.185 | 287,377,650 | -927,734 | 4.02% | 2,352,201,761 |
| 2021-06-04 | 2021-06-02 | 7.870 | 288,305,384 | -686,030 | 4.04% | 2,268,899,495 |
| 2021-06-03 | 2021-06-01 | 7.457 | 288,991,414 | -549,233 | 4.05% | 2,155,151,795 |
| 2021-06-02 | 2021-05-31 | 7.106 | 289,540,647 | +1,205,674 | 4.05% | 2,057,429,513 |
| 2021-06-01 | 2021-05-28 | 15.671 | 288,334,973 | +445,323 | 4.04% | 4,518,443,450 |
| 2021-05-31 | 2021-05-27 | 15.706 | 287,889,650 | +91,929,808 | 4.03% | 4,521,706,568 |
| 2021-05-28 | 2021-05-26 | 15.902 | 195,959,842 | +73,619 | 4.03% | 3,116,163,382 |
| 2021-05-27 | 2021-05-25 | 15.689 | 195,886,223 | +563,316 | 4.02% | 3,073,180,706 |
| 2021-05-26 | 2021-05-24 | 15.973 | 195,322,907 | +409,276 | 4.01% | 3,119,932,057 |
| 2021-05-25 | 2021-05-21 | 16.044 | 194,913,631 | +220,991 | 4.00% | 3,127,262,736 |
| 2021-05-24 | 2021-05-20 | 15.955 | 194,692,640 | +87,702 | 4.00% | 3,106,401,574 |
| 2021-05-21 | 2021-05-18 | 16.347 | 194,604,938 | -558,876 | 4.00% | 3,181,156,154 |
| 2021-05-20 | 2021-05-17 | 15.795 | 195,163,814 | +31,209 | 4.01% | 3,082,676,012 |
| 2021-05-18 | 2021-05-14 | 15.511 | 195,132,605 | +644,272 | 4.01% | 3,026,648,226 |
| 2021-05-17 | 2021-05-13 | 15.297 | 194,488,333 | -32,607 | 4.00% | 2,975,141,498 |
| 2021-05-14 | 2021-05-12 | 15.511 | 194,520,940 | +132,677 | 4.00% | 3,017,160,858 |
| 2021-05-13 | 2021-05-11 | 15.475 | 194,388,263 | +236,120 | 3.99% | 3,008,187,568 |
| 2021-05-12 | 2021-05-10 | 15.440 | 194,152,143 | +24,737 | 3.99% | 2,997,626,602 |
| 2021-05-11 | 2021-05-07 | 15.351 | 194,127,406 | +17,990 | 3.99% | 2,979,979,439 |
| 2021-05-10 | 2021-05-06 | 15.564 | 194,109,416 | -58,468 | 3.99% | 3,021,136,003 |
| 2021-05-07 | 2021-05-05 | 15.226 | 194,167,884 | -14,055 | 3.99% | 2,956,424,434 |
| 2021-05-06 | 2021-05-04 | 15.226 | 194,181,939 | +6,747 | 3.99% | 2,956,638,437 |
| 2021-05-05 | 2021-05-03 | 14.942 | 194,175,192 | +42,726 | 3.99% | 2,901,273,357 |
| 2021-05-04 | 2021-04-30 | 14.835 | 194,132,466 | +10,120 | 3.99% | 2,879,916,144 |
| 2021-05-03 | 2021-04-29 | 15.048 | 194,122,346 | -28,110 | 3.99% | 2,921,201,498 |
| 2021-04-30 | 2021-04-28 | 14.870 | 194,150,456 | +3,373 | 3.99% | 2,887,089,936 |
| 2021-04-29 | 2021-04-27 | 14.835 | 194,147,083 | +83,205 | 3.99% | 2,880,132,984 |
| 2021-04-28 | 2021-04-26 | 14.977 | 194,063,878 | +1,124 | 3.99% | 2,906,513,990 |
| 2021-04-27 | 2021-04-23 | 15.244 | 194,062,754 | -1,124 | 3.99% | 2,958,275,608 |
| 2021-04-26 | 2021-04-22 | 14.870 | 194,063,878 | +109,065 | 3.99% | 2,885,802,488 |
| 2021-04-23 | 2021-04-21 | 15.048 | 193,954,813 | +235,558 | 3.98% | 2,918,680,420 |
| 2021-04-22 | 2021-04-20 | 15.315 | 193,719,255 | -71,960 | 3.98% | 2,966,822,487 |
| 2021-04-21 | 2021-04-19 | 15.297 | 193,791,215 | +15,741 | 3.98% | 2,964,477,492 |
| 2021-04-20 | 2021-04-16 | 15.457 | 193,775,474 | -73,085 | 3.98% | 2,995,257,779 |
| 2021-04-19 | 2021-04-15 | 15.689 | 193,848,559 | -136,050 | 3.98% | 3,041,212,610 |
| 2021-04-16 | 2021-04-14 | 15.529 | 193,984,609 | -148,419 | 3.98% | 3,012,292,482 |
| 2021-04-15 | 2021-04-13 | 15.368 | 194,133,028 | -241,742 | 3.99% | 2,983,518,887 |
| 2021-04-14 | 2021-04-12 | 15.297 | 194,374,770 | -260,857 | 3.99% | 2,973,404,293 |
| 2021-04-13 | 2021-04-09 | 15.084 | 194,635,627 | -655,516 | 4.00% | 2,935,849,652 |
| 2021-04-12 | 2021-04-08 | 14.906 | 195,291,143 | +7,871 | 4.01% | 2,910,999,872 |
| 2021-04-09 | 2021-04-07 | 14.888 | 195,283,272 | -281 | 4.01% | 2,907,408,940 |
| 2021-04-08 | 2021-04-01 | 14.604 | 195,283,553 | +48,348 | 4.01% | 2,851,835,334 |
| 2021-04-07 | 2021-03-31 | 14.532 | 195,235,205 | +59,593 | 4.01% | 2,837,238,274 |
| 2021-04-01 | 2021-03-30 | 14.888 | 195,175,612 | -14,617 | 4.01% | 2,905,806,081 |
| 2021-03-31 | 2021-03-29 | 14.853 | 195,190,229 | -1,125 | 4.01% | 2,899,079,797 |
| 2021-03-30 | 2021-03-26 | 14.586 | 195,191,354 | +407,027 | 4.01% | 2,847,016,929 |
| 2021-03-29 | 2021-03-25 | 14.692 | 194,784,327 | +64,090 | 4.00% | 2,861,868,516 |
| 2021-03-26 | 2021-03-24 | 14.888 | 194,720,237 | +51,159 | 4.00% | 2,899,026,384 |
| 2021-03-25 | 2021-03-23 | 14.230 | 194,669,078 | +938,860 | 4.00% | 2,770,145,492 |
| 2021-03-24 | 2021-03-22 | 14.390 | 193,730,218 | -158,538 | 3.98% | 2,787,799,329 |
| 2021-03-23 | 2021-03-19 | 14.639 | 193,888,756 | -1,360,729 | 3.98% | 2,838,363,935 |
| 2021-03-22 | 2021-03-18 | 14.319 | 195,249,485 | -485,734 | 4.01% | 2,795,769,726 |
| 2021-03-19 | 2021-03-17 | 14.372 | 195,735,219 | -413,773 | 4.02% | 2,813,169,870 |
| 2021-03-18 | 2021-03-16 | 14.212 | 196,148,992 | -733,097 | 4.03% | 2,787,715,696 |
| 2021-03-17 | 2021-03-15 | 14.266 | 196,882,089 | +73,084 | 4.04% | 2,808,640,781 |
| 2021-03-16 | 2021-03-12 | 14.372 | 196,809,005 | -70,836 | 4.04% | 2,828,602,670 |
| 2021-03-15 | 2021-03-11 | 14.426 | 196,879,841 | -512,718 | 4.04% | 2,840,126,765 |
| 2021-03-12 | 2021-03-10 | 13.910 | 197,392,559 | -115,812 | 4.05% | 2,745,700,424 |
| 2021-03-11 | 2021-03-09 | 13.483 | 197,508,371 | -31,483 | 4.06% | 2,662,994,890 |
| 2021-03-10 | 2021-03-08 | 13.785 | 197,539,854 | -358,678 | 4.06% | 2,723,153,054 |
| 2021-03-09 | 2021-03-05 | 13.572 | 197,898,532 | -101,194 | 4.07% | 2,685,856,040 |
| 2021-03-08 | 2021-03-04 | 13.412 | 197,999,726 | -16,866 | 4.07% | 2,655,532,100 |
| 2021-03-05 | 2021-03-03 | 13.607 | 198,016,592 | -57,344 | 4.07% | 2,694,502,788 |
| 2021-03-04 | 2021-03-02 | 13.074 | 198,073,936 | -246,240 | 4.07% | 2,589,585,718 |
| 2021-03-03 | 2021-03-01 | 13.056 | 198,320,176 | -20,239 | 4.07% | 2,589,277,393 |
| 2021-03-02 | 2021-02-26 | 12.683 | 198,340,415 | +49,473 | 4.07% | 2,515,453,931 |
| 2021-03-01 | 2021-02-25 | 13.127 | 198,290,942 | -40,477 | 4.07% | 2,603,004,136 |
| 2021-02-26 | 2021-02-24 | 12.932 | 198,331,419 | +53,970 | 4.07% | 2,564,729,401 |
| 2021-02-25 | 2021-02-23 | 13.519 | 198,277,449 | -5,622 | 4.07% | 2,680,418,060 |
| 2021-02-24 | 2021-02-22 | 13.483 | 198,283,071 | +37,105 | 4.07% | 2,673,440,129 |
| 2021-02-22 | 2021-02-18 | 14.052 | 198,245,966 | -22,488 | 4.07% | 2,785,781,632 |
| 2021-02-19 | 2021-02-17 | 14.017 | 198,268,454 | -71,961 | 4.07% | 2,779,044,225 |
| 2021-02-18 | 2021-02-16 | 13.945 | 198,340,415 | -158,538 | 4.07% | 2,765,940,928 |
| 2021-02-17 | 2021-02-11 | 13.341 | 198,498,953 | -21,363 | 4.08% | 2,648,104,408 |
| 2021-02-16 | 2021-02-09 | 13.287 | 198,520,316 | -89,951 | 4.08% | 2,637,795,847 |
| 2021-02-10 | 2021-02-08 | 13.127 | 198,610,267 | -249,613 | 4.08% | 2,607,195,978 |
| 2021-02-09 | 2021-02-05 | 12.754 | 198,859,880 | -89,950 | 4.09% | 2,536,190,954 |
| 2021-02-08 | 2021-02-04 | 12.683 | 198,949,830 | -37,105 | 4.09% | 2,523,182,842 |
| 2021-02-05 | 2021-02-03 | 12.522 | 198,986,935 | -134,926 | 4.09% | 2,491,798,053 |
| 2021-02-04 | 2021-02-02 | 12.683 | 199,121,861 | -469,992 | 4.09% | 2,525,364,626 |
| 2021-02-03 | 2021-02-01 | 12.522 | 199,591,853 | +75,334 | 4.10% | 2,499,373,091 |
| 2021-02-02 | 2021-01-29 | 11.793 | 199,516,519 | +14,617 | 4.10% | 2,352,924,586 |
| 2021-02-01 | 2021-01-28 | 11.935 | 199,501,902 | +89,950 | 4.10% | 2,381,141,373 |
| 2021-01-29 | 2021-01-27 | 12.718 | 199,411,952 | -203,513 | 4.10% | 2,536,137,799 |
| 2021-01-28 | 2021-01-26 | 12.540 | 199,615,465 | +3,373 | 4.10% | 2,503,219,436 |
| 2021-01-27 | 2021-01-25 | 12.754 | 199,612,092 | +134,926 | 4.10% | 2,545,784,408 |
| 2021-01-26 | 2021-01-22 | 12.683 | 199,477,166 | -34,856 | 4.10% | 2,529,870,785 |
| 2021-01-25 | 2021-01-21 | 12.825 | 199,512,022 | -23,612 | 4.10% | 2,558,703,453 |
| 2021-01-22 | 2021-01-20 | 12.985 | 199,535,634 | -102,319 | 4.10% | 2,590,949,486 |
| 2021-01-21 | 2021-01-19 | 13.038 | 199,637,953 | +7,871 | 4.10% | 2,602,931,285 |
| 2021-01-20 | 2021-01-18 | 13.003 | 199,630,082 | -2,249 | 4.10% | 2,595,726,809 |
| 2021-01-19 | 2021-01-15 | 12.967 | 199,632,331 | -42,726 | 4.10% | 2,588,654,120 |
| 2021-01-18 | 2021-01-14 | 12.896 | 199,675,057 | -115,812 | 4.10% | 2,575,001,249 |
| 2021-01-15 | 2021-01-13 | 12.967 | 199,790,869 | +168,113 | 4.10% | 2,590,709,900 |
| 2021-01-14 | 2021-01-12 | 13.038 | 199,622,756 | +91,620 | 4.10% | 2,602,733,142 |
| 2021-01-13 | 2021-01-11 | 13.287 | 199,531,136 | +114,687 | 4.10% | 2,651,226,899 |
| 2021-01-12 | 2021-01-08 | 13.625 | 199,416,449 | -196,767 | 4.10% | 2,717,098,412 |
| 2021-01-11 | 2021-01-07 | 13.092 | 199,613,216 | -21,364 | 4.10% | 2,613,260,635 |
| 2021-01-08 | 2021-01-06 | 12.860 | 199,634,580 | -89,950 | 4.10% | 2,567,377,248 |
| 2021-01-07 | 2021-01-05 | 12.700 | 199,724,530 | -208,011 | 4.10% | 2,536,560,587 |
| 2021-01-06 | 2021-01-04 | 12.451 | 199,932,541 | +57,343 | 4.11% | 2,489,414,106 |
| 2021-01-05 | 2020-12-31 | 11.918 | 199,875,198 | +254,680 | 4.11% | 2,382,041,536 |
| 2021-01-04 | 2020-12-29 | 12.113 | 199,620,518 | +85,818 | 4.10% | 2,418,064,664 |
| 2020-12-30 | 2020-12-28 | 12.273 | 199,534,700 | +130,428 | 4.10% | 2,448,968,187 |
| 2020-12-29 | 2020-12-24 | 12.309 | 199,404,272 | -61,294 | 4.10% | 2,454,461,212 |
| 2020-12-28 | 2020-12-22 | 11.437 | 199,465,566 | -13,493 | 4.10% | 2,281,363,700 |
| 2020-12-23 | 2020-12-21 | 11.562 | 199,479,059 | -85,453 | 4.10% | 2,306,355,702 |
| 2020-12-22 | 2020-12-18 | 11.348 | 199,564,512 | -108,660 | 4.10% | 2,264,746,586 |
| 2020-12-21 | 2020-12-17 | 11.206 | 199,673,172 | -14,617 | 4.10% | 2,237,566,169 |
| 2020-12-18 | 2020-12-16 | 10.904 | 199,687,789 | -42,726 | 4.10% | 2,177,346,780 |
| 2020-12-17 | 2020-12-15 | 10.726 | 199,730,515 | +50,597 | 4.10% | 2,142,285,530 |
| 2020-12-16 | 2020-12-14 | 10.530 | 199,679,918 | +39,353 | 4.10% | 2,102,672,897 |
| 2020-12-15 | 2020-12-11 | 10.388 | 199,640,565 | -1,124 | 4.10% | 2,073,849,603 |
| 2020-12-14 | 2020-12-10 | 10.228 | 199,641,689 | +12,368 | 4.10% | 2,041,901,088 |
| 2020-12-11 | 2020-12-09 | 10.370 | 199,629,321 | -25,861 | 4.10% | 2,070,181,889 |
| 2020-12-10 | 2020-12-08 | 10.530 | 199,655,182 | -30,600 | 4.10% | 2,102,412,422 |
| 2020-12-09 | 2020-12-07 | 10.477 | 199,685,782 | +2,249 | 4.10% | 2,092,078,897 |
| 2020-12-08 | 2020-12-04 | 10.495 | 199,683,533 | +61,841 | 4.10% | 2,095,607,211 |
| 2020-12-07 | 2020-12-03 | 10.530 | 199,621,692 | +33,731 | 4.10% | 2,102,059,765 |
| 2020-12-04 | 2020-12-02 | 10.512 | 199,587,961 | -51,721 | 4.10% | 2,098,154,393 |
| 2020-12-03 | 2020-12-01 | 10.673 | 199,639,682 | -15,742 | 4.10% | 2,130,657,976 |
| 2020-12-02 | 2020-11-30 | 10.388 | 199,655,424 | +139,424 | 4.10% | 2,074,003,957 |
| 2020-12-01 | 2020-11-27 | 10.957 | 199,516,000 | -12,368 | 4.10% | 2,186,120,324 |
| 2020-11-30 | 2020-11-26 | 11.046 | 199,528,368 | +12,368 | 4.10% | 2,204,001,425 |
| 2020-11-27 | 2020-11-25 | 11.046 | 199,516,000 | -116 | 4.10% | 2,203,864,807 |
| 2020-11-26 | 2020-11-24 | 10.922 | 199,516,116 | -1,124 | 4.10% | 2,179,023,798 |
| 2020-11-25 | 2020-11-23 | 11.135 | 199,517,240 | +15,741 | 4.10% | 2,221,623,098 |
| 2020-11-24 | 2020-11-20 | 11.099 | 199,501,499 | -8,995 | 4.10% | 2,214,350,545 |
| 2020-11-23 | 2020-11-19 | 11.420 | 199,510,494 | -773,576 | 4.10% | 2,278,328,760 |
| 2020-11-20 | 2020-11-18 | 11.117 | 200,284,070 | -56,219 | 4.11% | 2,226,599,186 |
| 2020-11-19 | 2020-11-17 | 10.797 | 200,340,289 | -71,960 | 4.12% | 2,163,080,128 |
| 2020-11-18 | 2020-11-16 | 10.868 | 200,412,249 | -80,956 | 4.12% | 2,178,116,437 |
| 2020-11-17 | 2020-11-13 | 10.548 | 200,493,205 | -41,602 | 4.12% | 2,114,803,265 |
| 2020-11-16 | 2020-11-12 | 10.708 | 200,534,807 | -94,874 | 4.12% | 2,147,345,251 |
| 2020-11-13 | 2020-11-11 | 10.833 | 200,629,681 | +461,423 | 4.12% | 2,173,342,114 |
| 2020-11-12 | 2020-11-10 | 10.548 | 200,168,258 | +187,772 | 4.11% | 2,111,375,722 |
| 2020-11-11 | 2020-11-09 | 10.228 | 199,980,486 | -140,548 | 4.11% | 2,045,366,246 |
| 2020-11-10 | 2020-11-06 | 9.730 | 200,121,034 | -95,573 | 4.11% | 1,947,133,303 |
| 2020-11-09 | 2020-11-05 | 9.748 | 200,216,607 | -42,726 | 4.11% | 1,951,624,566 |
| 2020-11-06 | 2020-11-04 | 9.587 | 200,259,333 | -238,369 | 4.11% | 1,919,981,973 |
| 2020-11-05 | 2020-11-03 | 9.303 | 200,497,702 | -117,958 | 4.12% | 1,865,205,591 |
| 2020-11-04 | 2020-11-02 | 8.929 | 200,615,660 | +42,726 | 4.12% | 1,791,365,346 |
| 2020-11-03 | 2020-10-30 | 8.894 | 200,572,934 | +138,299 | 4.12% | 1,783,848,437 |
| 2020-11-02 | 2020-10-29 | 9.143 | 200,434,635 | +3,374 | 4.12% | 1,832,531,755 |
| 2020-10-30 | 2020-10-28 | 9.267 | 200,431,261 | +163,035 | 4.12% | 1,857,457,145 |
| 2020-10-29 | 2020-10-27 | 9.410 | 200,268,226 | -140,548 | 4.11% | 1,884,444,465 |
| 2020-10-28 | 2020-10-23 | 9.427 | 200,408,774 | -165,284 | 4.12% | 1,889,331,743 |
| 2020-10-27 | 2020-10-22 | 9.250 | 200,574,058 | -5,622 | 4.12% | 1,855,212,771 |
| 2020-10-23 | 2020-10-21 | 9.072 | 200,579,680 | +39,353 | 4.12% | 1,819,586,603 |
| 2020-10-22 | 2020-10-20 | 9.321 | 200,540,327 | -21,363 | 4.12% | 1,869,169,243 |
| 2020-10-21 | 2020-10-19 | 9.089 | 200,561,690 | -38,229 | 4.12% | 1,822,990,901 |
| 2020-10-20 | 2020-10-16 | 8.894 | 200,599,919 | -8,169 | 4.12% | 1,784,088,435 |
| 2020-10-19 | 2020-10-15 | 8.876 | 200,608,088 | +733,396 | 4.12% | 1,780,592,766 |
| 2020-10-16 | 2020-10-14 | 9.089 | 199,874,692 | +145,046 | 4.11% | 1,816,746,483 |
| 2020-10-15 | 2020-10-12 | 9.196 | 199,729,646 | +89,950 | 4.10% | 1,836,744,279 |
| 2020-10-14 | 2020-10-09 | 9.036 | 199,639,696 | +28,110 | 4.10% | 1,803,957,213 |
| 2020-10-12 | 2020-10-08 | 9.303 | 199,611,586 | +22,488 | 4.10% | 1,856,962,162 |
| 2020-10-09 | 2020-10-07 | 9.143 | 199,589,098 | +16,865 | 4.10% | 1,824,801,188 |
| 2020-10-08 | 2020-10-06 | 9.267 | 199,572,233 | -28,109 | 4.10% | 1,849,496,273 |
| 2020-10-07 | 2020-10-05 | 9.036 | 199,600,342 | -6,747 | 4.10% | 1,803,601,608 |
| 2020-10-06 | 2020-09-30 | 9.036 | 199,607,089 | +20,239 | 4.10% | 1,803,662,574 |
| 2020-10-05 | 2020-09-29 | 9.089 | 199,586,850 | -19,114 | 4.10% | 1,814,130,164 |
| 2020-09-30 | 2020-09-28 | 8.965 | 199,605,964 | +38,229 | 4.10% | 1,789,450,421 |
| 2020-09-29 | 2020-09-25 | 8.929 | 199,567,735 | +16,866 | 4.10% | 1,782,008,068 |
| 2020-09-28 | 2020-09-24 | 9.161 | 199,550,869 | +32,607 | 4.10% | 1,828,001,185 |
| 2020-09-24 | 2020-09-22 | 9.303 | 199,518,262 | +3,373 | 4.10% | 1,856,093,981 |
| 2020-09-23 | 2020-09-21 | 9.232 | 199,514,889 | +39,353 | 4.10% | 1,841,867,095 |
| 2020-09-22 | 2020-09-18 | 9.552 | 199,475,536 | +85,453 | 4.10% | 1,905,370,982 |
| 2020-09-21 | 2020-09-17 | 9.854 | 199,390,083 | -66,338 | 4.10% | 1,964,847,910 |
| 2020-09-18 | 2020-09-16 | 9.463 | 199,456,421 | -47,224 | 4.10% | 1,887,449,213 |
| 2020-09-17 | 2020-09-15 | 9.285 | 199,503,645 | +97,821 | 4.10% | 1,852,409,324 |
| 2020-09-16 | 2020-09-14 | 9.410 | 199,405,824 | -11,244 | 4.10% | 1,876,329,605 |
| 2020-09-15 | 2020-09-11 | 9.232 | 199,417,068 | -3,373 | 4.10% | 1,840,964,038 |
| 2020-09-14 | 2020-09-10 | 9.267 | 199,420,441 | -58,468 | 4.10% | 1,848,089,570 |
| 2020-09-11 | 2020-09-09 | 9.178 | 199,478,909 | +64,090 | 4.10% | 1,830,890,226 |
| 2020-09-10 | 2020-09-08 | 9.250 | 199,414,819 | +155,165 | 4.10% | 1,844,490,373 |
| 2020-09-09 | 2020-09-07 | 9.392 | 199,259,654 | +19,114 | 4.09% | 1,871,409,866 |
| 2020-09-08 | 2020-09-04 | 9.374 | 199,240,540 | +166,409 | 4.09% | 1,867,686,354 |
| 2020-09-07 | 2020-09-03 | 9.463 | 199,074,131 | +83,303 | 4.09% | 1,883,831,616 |
| 2020-09-04 | 2020-09-02 | 9.641 | 198,990,828 | -56,219 | 4.09% | 1,918,438,874 |
| 2020-09-03 | 2020-09-01 | 10.014 | 199,047,047 | +19,115 | 4.09% | 1,993,332,530 |
| 2020-09-02 | 2020-08-31 | 10.281 | 199,027,932 | +123,682 | 4.09% | 2,046,244,332 |
| 2020-09-01 | 2020-08-28 | 10.139 | 198,904,250 | +3,373 | 4.09% | 2,016,668,612 |
| 2020-08-31 | 2020-08-27 | 9.854 | 198,900,877 | +62,966 | 4.09% | 1,960,027,132 |
| 2020-08-28 | 2020-08-26 | 10.637 | 198,837,911 | +191,145 | 4.08% | 2,115,027,391 |
| 2020-08-27 | 2020-08-25 | 11.437 | 198,646,766 | +31,482 | 4.08% | 2,271,998,773 |
| 2020-08-26 | 2020-08-24 | 11.526 | 198,615,284 | +52,846 | 4.08% | 2,289,303,077 |
| 2020-08-25 | 2020-08-21 | 11.260 | 198,562,438 | -55,094 | 4.08% | 2,235,714,930 |
| 2020-08-24 | 2020-08-20 | 11.313 | 198,617,532 | -32,607 | 4.08% | 2,246,934,007 |
| 2020-08-21 | 2020-08-19 | 11.348 | 198,650,139 | +34,855 | 4.08% | 2,254,369,875 |
| 2020-08-20 | 2020-08-18 | 11.473 | 198,615,284 | +12,369 | 4.08% | 2,278,704,451 |
| 2020-08-19 | 2020-08-17 | 11.420 | 198,602,915 | +57,343 | 4.08% | 2,267,964,577 |
| 2020-08-18 | 2020-08-14 | 11.455 | 198,545,572 | +49,473 | 4.08% | 2,274,373,013 |
| 2020-08-17 | 2020-08-13 | 11.793 | 198,496,099 | -40,478 | 4.08% | 2,340,890,639 |
| 2020-08-14 | 2020-08-12 | 11.580 | 198,536,577 | -8,995 | 4.08% | 2,298,990,300 |
| 2020-08-13 | 2020-08-11 | 11.597 | 198,545,572 | -44,975 | 4.08% | 2,302,626,094 |
| 2020-08-12 | 2020-08-10 | 11.277 | 198,590,547 | +67,463 | 4.08% | 2,239,563,859 |
| 2020-08-11 | 2020-08-07 | 11.544 | 198,523,084 | -16,866 | 4.08% | 2,291,771,585 |
| 2020-08-10 | 2020-08-06 | 11.722 | 198,539,950 | +53,971 | 4.08% | 2,327,281,639 |
| 2020-08-07 | 2020-08-05 | 11.918 | 198,485,979 | -92,200 | 4.08% | 2,365,485,318 |
| 2020-08-06 | 2020-08-04 | 11.562 | 198,578,179 | -102,236 | 4.08% | 2,295,939,823 |
| 2020-08-05 | 2020-08-03 | 11.544 | 198,680,415 | -16,866 | 4.08% | 2,293,587,831 |
| 2020-08-04 | 2020-07-31 | 11.526 | 198,697,281 | -15,741 | 4.08% | 2,290,248,200 |
| 2020-08-03 | 2020-07-30 | 11.544 | 198,713,022 | -133,802 | 4.08% | 2,293,964,250 |
| 2020-07-31 | 2020-07-29 | 11.313 | 198,846,824 | +46,100 | 4.08% | 2,249,527,957 |
| 2020-07-30 | 2020-07-28 | 11.420 | 198,800,724 | +57,343 | 4.08% | 2,270,223,475 |
| 2020-07-29 | 2020-07-27 | 11.562 | 198,743,381 | -187,772 | 4.08% | 2,297,849,871 |
| 2020-07-28 | 2020-07-24 | 11.580 | 198,931,153 | -824,173 | 4.09% | 2,303,559,364 |
| 2020-07-27 | 2020-07-23 | 10.993 | 199,755,326 | -34,855 | 4.10% | 2,195,848,955 |
| 2020-07-24 | 2020-07-22 | 10.815 | 199,790,181 | -672,438 | 4.10% | 2,160,694,369 |
| 2020-07-23 | 2020-07-21 | 9.890 | 200,462,619 | +160,787 | 4.12% | 1,982,548,462 |
| 2020-07-22 | 2020-07-20 | 9.872 | 200,301,832 | +565,565 | 4.11% | 1,977,395,425 |
| 2020-07-21 | 2020-07-17 | 9.837 | 199,736,267 | -11,244 | 4.10% | 1,964,706,494 |
| 2020-07-20 | 2020-07-16 | 9.587 | 199,747,511 | -4,834 | 4.10% | 1,915,074,890 |
| 2020-07-17 | 2020-07-15 | 10.050 | 199,752,345 | -62,966 | 4.10% | 2,007,501,852 |
| 2020-07-16 | 2020-07-14 | 10.139 | 199,815,311 | +6,746 | 4.10% | 2,025,905,761 |
| 2020-07-15 | 2020-07-13 | 10.512 | 199,808,565 | +469,470 | 4.10% | 2,100,473,477 |
| 2020-07-14 | 2020-07-10 | 10.032 | 199,339,095 | +24,737 | 4.09% | 1,999,802,959 |
| 2020-07-13 | 2020-07-09 | 10.014 | 199,314,358 | -151,792 | 4.09% | 1,996,009,483 |
| 2020-07-10 | 2020-07-08 | 9.516 | 199,466,150 | +131,553 | 4.10% | 1,898,185,308 |
| 2020-07-09 | 2020-07-07 | 9.552 | 199,334,597 | -38,229 | 4.09% | 1,904,024,747 |
| 2020-07-08 | 2020-07-06 | 10.228 | 199,372,826 | -166,409 | 4.10% | 2,039,151,203 |
| 2020-07-07 | 2020-07-03 | 9.054 | 199,539,235 | +337,420 | 4.10% | 1,806,598,751 |
| 2020-07-06 | 2020-07-02 | 8.983 | 199,201,815 | +30,358 | 4.09% | 1,789,370,568 |
| 2020-07-03 | 2020-06-30 | 8.929 | 199,171,457 | -194,518 | 4.09% | 1,778,469,567 |
| 2020-07-02 | 2020-06-29 | 8.787 | 199,365,975 | +30,358 | 4.10% | 1,751,836,660 |
| 2020-06-30 | 2020-06-26 | 8.983 | 199,335,617 | +24,737 | 4.09% | 1,790,572,472 |
| 2020-06-29 | 2020-06-24 | 9.107 | 199,310,880 | -4,498 | 4.09% | 1,815,167,003 |
| 2020-06-26 | 2020-06-23 | 9.054 | 199,315,378 | -79,831 | 4.09% | 1,804,571,983 |
| 2020-06-24 | 2020-06-22 | 9.054 | 199,395,209 | +2,249 | 4.10% | 1,805,294,761 |
| 2020-06-23 | 2020-06-19 | 9.089 | 199,392,960 | -1,125 | 4.10% | 1,812,367,815 |
| 2020-06-22 | 2020-06-18 | 9.161 | 199,394,085 | +89,951 | 4.10% | 1,826,564,953 |
| 2020-06-19 | 2020-06-17 | 9.143 | 199,304,134 | +10,119 | 4.09% | 1,822,195,822 |
| 2020-06-18 | 2020-06-16 | 9.321 | 199,294,015 | -246,240 | 4.09% | 1,857,552,786 |
| 2020-06-17 | 2020-06-15 | 8.609 | 199,540,255 | +5,622 | 4.10% | 1,717,874,784 |
| 2020-06-16 | 2020-06-12 | 8.609 | 199,534,633 | +123,682 | 4.10% | 1,717,826,384 |
| 2020-06-15 | 2020-06-11 | 8.502 | 199,410,951 | +41,603 | 4.10% | 1,695,479,417 |
| 2020-06-12 | 2020-06-10 | 8.751 | 199,369,348 | +95,572 | 4.10% | 1,744,773,722 |
| 2020-06-11 | 2020-06-09 | 8.912 | 199,273,776 | -1,347,011 | 4.09% | 1,775,838,620 |
| 2020-06-10 | 2020-06-08 | 8.698 | 200,620,787 | -28,110 | 4.12% | 1,745,020,002 |
| 2020-06-09 | 2020-06-05 | 8.645 | 200,648,897 | -30,358 | 4.12% | 1,734,557,361 |
| 2020-06-08 | 2020-06-04 | 8.591 | 200,679,255 | +102,319 | 4.12% | 1,724,111,034 |
| 2020-06-05 | 2020-06-03 | 8.627 | 200,576,936 | -809,221 | 4.12% | 1,730,367,509 |
| 2020-06-04 | 2020-06-02 | 8.271 | 201,386,157 | +302,459 | 4.14% | 1,665,705,377 |
| 2020-06-03 | 2020-06-01 | 9.232 | 201,083,698 | -211,384 | 4.13% | 1,856,366,448 |
| 2020-06-02 | 2020-05-29 | 8.968 | 201,295,082 | +12,161,637 | 4.14% | 1,805,114,529 |
| 2020-06-01 | 2020-05-28 | 8.911 | 189,133,445 | +192,807 | 4.12% | 1,685,343,070 |
| 2020-05-29 | 2020-05-27 | 8.779 | 188,940,638 | +65,682 | 4.12% | 1,658,655,977 |
| 2020-05-28 | 2020-05-26 | 8.741 | 188,874,956 | +21,187 | 4.12% | 1,650,947,850 |
| 2020-05-27 | 2020-05-25 | 8.628 | 188,853,769 | -4,237 | 4.12% | 1,629,370,482 |
| 2020-05-26 | 2020-05-22 | 8.647 | 188,858,006 | +207,638 | 4.12% | 1,632,972,480 |
| 2020-05-25 | 2020-05-21 | 8.911 | 188,650,368 | +73,098 | 4.11% | 1,681,038,435 |
| 2020-05-22 | 2020-05-20 | 9.156 | 188,577,270 | +154,669 | 4.11% | 1,726,668,915 |
| 2020-05-21 | 2020-05-19 | 9.251 | 188,422,601 | -98,522 | 4.11% | 1,743,038,831 |
| 2020-05-20 | 2020-05-18 | 9.043 | 188,521,123 | +22,247 | 4.11% | 1,704,800,324 |
| 2020-05-19 | 2020-05-15 | 9.005 | 188,498,876 | +32,841 | 4.11% | 1,697,481,820 |
| 2020-05-18 | 2020-05-14 | 8.873 | 188,466,035 | +250,013 | 4.11% | 1,672,279,783 |
| 2020-05-15 | 2020-05-13 | 9.156 | 188,216,022 | +103,820 | 4.10% | 1,723,361,222 |
| 2020-05-14 | 2020-05-12 | 9.232 | 188,112,202 | +100,641 | 4.10% | 1,736,616,064 |
| 2020-05-13 | 2020-05-11 | 9.628 | 188,011,561 | -26,485 | 4.10% | 1,810,225,670 |
| 2020-05-12 | 2020-05-08 | 9.496 | 188,038,046 | -150,432 | 4.10% | 1,785,630,940 |
| 2020-05-11 | 2020-05-07 | 9.553 | 188,188,478 | -9,534 | 4.10% | 1,797,717,866 |
| 2020-05-08 | 2020-05-06 | 9.515 | 188,198,012 | +58,266 | 4.10% | 1,790,702,977 |
| 2020-05-07 | 2020-05-05 | 9.666 | 188,139,746 | -7,317 | 4.10% | 1,818,563,633 |
| 2020-05-06 | 2020-05-04 | 9.515 | 188,147,063 | -550,878 | 4.10% | 1,790,218,198 |
| 2020-05-05 | 2020-04-29 | 9.534 | 188,697,941 | +349,595 | 4.11% | 1,799,022,219 |
| 2020-05-04 | 2020-04-28 | 9.458 | 188,348,346 | -163,144 | 4.11% | 1,781,465,944 |
| 2020-04-29 | 2020-04-27 | 9.213 | 188,511,490 | -282,855 | 4.11% | 1,736,743,315 |
| 2020-04-28 | 2020-04-24 | 8.741 | 188,794,345 | +1,060 | 4.12% | 1,650,243,232 |
| 2020-04-27 | 2020-04-23 | 8.458 | 188,793,285 | -265,905 | 4.12% | 1,596,770,663 |
| 2020-04-24 | 2020-04-22 | 8.175 | 189,059,190 | -8,475 | 4.12% | 1,545,481,024 |
| 2020-04-23 | 2020-04-21 | 8.326 | 189,067,665 | +190,688 | 4.12% | 1,574,105,505 |
| 2020-04-22 | 2020-04-20 | 8.514 | 188,876,977 | -49,790 | 4.12% | 1,608,175,912 |
| 2020-04-21 | 2020-04-17 | 8.533 | 188,926,767 | -26,153 | 4.12% | 1,612,166,585 |
| 2020-04-20 | 2020-04-16 | 8.231 | 188,952,920 | +207,638 | 4.12% | 1,555,314,012 |
| 2020-04-17 | 2020-04-15 | 8.401 | 188,745,282 | +328,077 | 4.12% | 1,585,674,723 |
| 2020-04-16 | 2020-04-14 | 8.798 | 188,417,205 | -662,113 | 4.11% | 1,657,618,029 |
| 2020-04-15 | 2020-04-09 | 8.949 | 189,079,318 | -38,138 | 4.12% | 1,691,999,992 |
| 2020-04-14 | 2020-04-08 | 8.798 | 189,117,456 | -15,891 | 4.12% | 1,663,778,552 |
| 2020-04-09 | 2020-04-07 | 8.873 | 189,133,347 | +411,040 | 4.12% | 1,678,200,916 |
| 2020-04-08 | 2020-04-06 | 8.647 | 188,722,307 | +561,472 | 4.11% | 1,631,799,150 |
| 2020-04-07 | 2020-04-03 | 8.628 | 188,160,835 | +222,581 | 4.10% | 1,623,392,067 |
| 2020-04-06 | 2020-04-02 | 8.647 | 187,938,254 | +111,235 | 4.10% | 1,625,019,787 |
| 2020-04-03 | 2020-04-01 | 8.099 | 187,827,019 | -42,375 | 4.10% | 1,521,224,621 |
| 2020-04-02 | 2020-03-31 | 8.552 | 187,869,394 | -108,057 | 4.10% | 1,606,690,494 |
| 2020-04-01 | 2020-03-30 | 7.816 | 187,977,451 | -212,936 | 4.10% | 1,469,210,708 |
| 2020-03-31 | 2020-03-27 | 8.080 | 188,190,387 | -11,653 | 4.10% | 1,520,614,726 |
| 2020-03-30 | 2020-03-26 | 8.288 | 188,202,040 | +433,287 | 4.10% | 1,559,792,524 |
| 2020-03-27 | 2020-03-25 | 7.948 | 187,768,753 | -103,820 | 4.09% | 1,492,393,695 |
| 2020-03-26 | 2020-03-24 | 6.457 | 187,872,573 | +97,463 | 4.10% | 1,213,018,647 |
| 2020-03-25 | 2020-03-23 | 6.475 | 187,775,110 | -22,247 | 4.09% | 1,215,934,365 |
| 2020-03-24 | 2020-03-20 | 6.721 | 187,797,357 | +37,079 | 4.09% | 1,262,168,861 |
| 2020-03-23 | 2020-03-19 | 5.720 | 187,760,278 | +468,246 | 4.09% | 1,074,049,595 |
| 2020-03-20 | 2020-03-18 | 6.324 | 187,292,032 | +115,473 | 4.08% | 1,184,519,177 |
| 2020-03-19 | 2020-03-17 | 6.872 | 187,176,559 | +260,607 | 4.08% | 1,286,266,120 |
| 2020-03-18 | 2020-03-16 | 7.325 | 186,915,952 | +67,800 | 4.08% | 1,369,165,919 |
| 2020-03-17 | 2020-03-13 | 7.929 | 186,848,152 | -51,909 | 4.07% | 1,481,549,223 |
| 2020-03-16 | 2020-03-12 | 8.212 | 186,900,061 | +57,206 | 4.08% | 1,534,887,990 |
| 2020-03-13 | 2020-03-11 | 8.703 | 186,842,855 | +32,841 | 4.07% | 1,626,130,546 |
| 2020-03-12 | 2020-03-10 | 8.835 | 186,810,014 | +13,772 | 4.07% | 1,650,532,171 |
| 2020-03-11 | 2020-03-09 | 8.854 | 186,796,242 | +119,710 | 4.07% | 1,653,937,009 |
| 2020-03-10 | 2020-03-06 | 10.119 | 186,676,532 | -7,416 | 4.07% | 1,889,002,365 |
| 2020-03-09 | 2020-03-05 | 10.327 | 186,683,948 | +15,891 | 4.07% | 1,927,845,788 |
| 2020-03-06 | 2020-03-04 | 10.138 | 186,668,057 | +58,266 | 4.07% | 1,892,440,703 |
| 2020-03-05 | 2020-03-03 | 10.516 | 186,609,791 | +10,594 | 4.07% | 1,962,309,965 |
| 2020-03-04 | 2020-03-02 | 10.572 | 186,599,197 | +16,950 | 4.07% | 1,972,766,958 |
| 2020-03-03 | 2020-02-28 | 10.270 | 186,582,247 | +106,997 | 4.07% | 1,916,228,108 |
| 2020-03-02 | 2020-02-27 | 10.988 | 186,475,250 | +57,836 | 4.07% | 2,048,906,643 |
| 2020-02-28 | 2020-02-26 | 10.988 | 186,417,414 | +73,528 | 4.06% | 2,048,271,166 |
| 2020-02-27 | 2020-02-25 | 11.176 | 186,343,886 | +171,619 | 4.06% | 2,082,643,055 |
| 2020-02-26 | 2020-02-24 | 11.403 | 186,172,267 | +60,385 | 4.06% | 2,122,901,840 |
| 2020-02-25 | 2020-02-21 | 11.856 | 186,111,882 | +10,594 | 4.06% | 2,206,539,632 |
| 2020-02-24 | 2020-02-20 | 11.818 | 186,101,288 | +16,950 | 4.06% | 2,199,387,233 |
| 2020-02-21 | 2020-02-19 | 11.743 | 186,084,338 | +44,494 | 4.06% | 2,185,134,602 |
| 2020-02-20 | 2020-02-18 | 12.007 | 186,039,844 | -2,119 | 4.06% | 2,233,783,456 |
| 2020-02-19 | 2020-02-17 | 11.950 | 186,041,963 | -22,247 | 4.06% | 2,223,272,064 |
| 2020-02-18 | 2020-02-14 | 12.045 | 186,064,210 | +11,653 | 4.06% | 2,241,101,415 |
| 2020-02-17 | 2020-02-13 | 12.083 | 186,052,557 | -5,297 | 4.06% | 2,247,986,013 |
| 2020-02-14 | 2020-02-12 | 12.158 | 186,057,854 | +95,345 | 4.06% | 2,262,100,327 |
| 2020-02-13 | 2020-02-11 | 11.856 | 185,962,509 | +26,484 | 4.05% | 2,204,768,668 |
| 2020-02-12 | 2020-02-10 | 11.894 | 185,936,025 | +2,119 | 4.05% | 2,211,475,230 |
| 2020-02-11 | 2020-02-07 | 11.875 | 185,933,906 | +16,950 | 4.05% | 2,207,939,789 |
| 2020-02-10 | 2020-02-06 | 12.139 | 185,916,956 | +31,781 | 4.05% | 2,256,877,364 |
| 2020-02-07 | 2020-02-05 | 11.818 | 185,885,175 | +1,060 | 4.05% | 2,196,833,161 |
| 2020-02-06 | 2020-02-04 | 11.705 | 185,884,115 | -44,494 | 4.05% | 2,175,764,845 |
| 2020-02-05 | 2020-02-03 | 11.535 | 185,928,609 | -236,242 | 4.05% | 2,144,694,402 |
| 2020-02-04 | 2020-01-31 | 11.478 | 186,164,851 | +16,950 | 4.06% | 2,136,875,669 |
| 2020-02-03 | 2020-01-30 | 11.913 | 186,147,901 | -2,119 | 4.06% | 2,217,509,507 |
| 2020-01-31 | 2020-01-29 | 12.290 | 186,150,020 | -10,594 | 4.06% | 2,287,821,113 |
| 2020-01-30 | 2020-01-24 | 12.706 | 186,160,614 | +150,433 | 4.06% | 2,365,270,715 |
| 2020-01-29 | 2020-01-22 | 12.781 | 186,010,181 | +15,890 | 4.06% | 2,377,406,095 |
| 2020-01-23 | 2020-01-21 | 12.724 | 185,994,291 | -22,247 | 4.06% | 2,366,668,869 |
| 2020-01-22 | 2020-01-20 | 12.857 | 186,016,538 | +747,314 | 4.06% | 2,391,534,537 |
| 2020-01-17 | 2020-01-15 | 13.253 | 185,269,224 | +10,594 | 4.04% | 2,455,378,125 |
| 2020-01-16 | 2020-01-14 | 13.234 | 185,258,630 | +43,434 | 4.04% | 2,451,740,232 |
| 2020-01-15 | 2020-01-13 | 13.423 | 185,215,196 | -3,178 | 4.04% | 2,486,132,117 |
| 2020-01-14 | 2020-01-10 | 13.310 | 185,218,374 | -11,653 | 4.04% | 2,465,194,397 |
| 2020-01-13 | 2020-01-09 | 13.329 | 185,230,027 | -24,366 | 4.04% | 2,468,846,444 |
| 2020-01-10 | 2020-01-08 | 13.272 | 185,254,393 | -144,076 | 4.04% | 2,458,678,979 |
| 2020-01-09 | 2020-01-07 | 13.366 | 185,398,469 | -13,772 | 4.04% | 2,478,091,790 |
| 2020-01-08 | 2020-01-06 | 13.253 | 185,412,241 | -29,662 | 4.04% | 2,457,273,533 |
| 2020-01-07 | 2020-01-03 | 13.272 | 185,441,903 | +41,316 | 4.04% | 2,461,167,594 |
| 2020-01-06 | 2020-01-02 | 13.291 | 185,400,587 | -1,060 | 4.04% | 2,464,119,421 |
| 2020-01-03 | 2019-12-31 | 12.989 | 185,401,647 | -18,033 | 4.04% | 2,408,130,475 |
| 2020-01-02 | 2019-12-27 | 13.008 | 185,419,680 | -12,713 | 4.04% | 2,411,865,231 |
| 2019-12-30 | 2019-12-24 | 12.913 | 185,432,393 | +23,331 | 4.04% | 2,394,526,746 |
| 2019-12-27 | 2019-12-20 | 13.140 | 185,409,062 | +36,019 | 4.04% | 2,436,229,424 |
| 2019-12-23 | 2019-12-19 | 13.159 | 185,373,043 | -66,741 | 4.04% | 2,439,255,793 |
| 2019-12-20 | 2019-12-18 | 13.329 | 185,439,784 | +875 | 4.04% | 2,471,642,200 |
| 2019-12-19 | 2019-12-17 | 13.253 | 185,438,909 | +38,138 | 4.04% | 2,457,626,965 |
| 2019-12-18 | 2019-12-16 | 12.970 | 185,400,771 | +14,831 | 4.04% | 2,404,618,924 |
| 2019-12-17 | 2019-12-13 | 12.951 | 185,385,940 | -104,879 | 4.04% | 2,400,926,675 |
| 2019-12-16 | 2019-12-12 | 12.875 | 185,490,819 | +24,366 | 4.04% | 2,388,277,467 |
| 2019-12-13 | 2019-12-11 | 12.743 | 185,466,453 | +52,969 | 4.04% | 2,363,453,852 |
| 2019-12-12 | 2019-12-10 | 12.743 | 185,413,484 | +33,900 | 4.04% | 2,362,778,852 |
| 2019-12-11 | 2019-12-09 | 12.894 | 185,379,584 | +80,513 | 4.04% | 2,390,345,040 |
| 2019-12-10 | 2019-12-06 | 12.989 | 185,299,071 | -534,987 | 4.04% | 2,406,798,144 |
| 2019-12-09 | 2019-12-05 | 12.743 | 185,834,058 | +534,987 | 4.05% | 2,368,138,351 |
| 2019-12-06 | 2019-12-04 | 12.555 | 185,299,071 | +34,960 | 4.04% | 2,326,338,322 |
| 2019-12-05 | 2019-12-03 | 12.743 | 185,264,111 | -2,787 | 4.04% | 2,360,875,348 |
| 2019-12-04 | 2019-12-02 | 12.403 | 185,266,898 | +41,316 | 4.04% | 2,297,953,241 |
| 2019-12-03 | 2019-11-29 | 12.517 | 185,225,582 | -24,366 | 4.04% | 2,318,421,973 |
| 2019-12-02 | 2019-11-28 | 12.781 | 185,249,948 | +22,247 | 4.04% | 2,367,689,516 |
| 2019-11-29 | 2019-11-27 | 12.838 | 185,227,701 | +45,553 | 4.04% | 2,377,895,893 |
| 2019-11-28 | 2019-11-26 | 12.762 | 185,182,148 | +37,078 | 4.04% | 2,363,326,915 |
| 2019-11-27 | 2019-11-25 | 13.045 | 185,145,070 | +110,176 | 4.04% | 2,415,283,905 |
| 2019-11-26 | 2019-11-22 | 12.932 | 185,034,894 | +10,594 | 4.03% | 2,392,887,025 |
| 2019-11-25 | 2019-11-21 | 12.743 | 185,024,300 | -3,178 | 4.03% | 2,357,819,366 |
| 2019-11-22 | 2019-11-20 | 12.970 | 185,027,478 | +7,415 | 4.03% | 2,399,777,372 |
| 2019-11-21 | 2019-11-19 | 13.121 | 185,020,063 | +5,297 | 4.03% | 2,427,625,087 |
| 2019-11-20 | 2019-11-18 | 13.102 | 185,014,766 | +55,088 | 4.03% | 2,424,062,700 |
| 2019-11-19 | 2019-11-15 | 13.045 | 184,959,678 | +4,238 | 4.03% | 2,412,865,400 |
| 2019-11-18 | 2019-11-14 | 13.102 | 184,955,440 | +25,425 | 4.03% | 2,423,285,411 |
| 2019-11-15 | 2019-11-13 | 13.215 | 184,930,015 | +9,534 | 4.03% | 2,443,900,007 |
| 2019-11-14 | 2019-11-12 | 13.480 | 184,920,481 | +16,950 | 4.03% | 2,492,649,493 |
| 2019-11-13 | 2019-11-11 | 13.555 | 184,903,531 | -67,800 | 4.03% | 2,506,384,157 |
| 2019-11-12 | 2019-11-08 | 13.933 | 184,971,331 | -185,392 | 4.03% | 2,577,144,507 |
| 2019-11-11 | 2019-11-07 | 14.216 | 185,156,723 | +7,416 | 4.04% | 2,632,160,998 |
| 2019-11-08 | 2019-11-06 | 14.121 | 185,149,307 | +3,178 | 4.04% | 2,614,578,445 |
| 2019-11-07 | 2019-11-05 | 14.386 | 185,146,129 | +57,543 | 4.04% | 2,663,468,687 |
| 2019-11-06 | 2019-11-04 | 14.272 | 185,088,586 | +1,060 | 4.04% | 2,641,675,211 |
| 2019-11-05 | 2019-11-01 | 14.103 | 185,087,526 | +10,594 | 4.04% | 2,610,211,748 |
| 2019-11-04 | 2019-10-31 | 13.801 | 185,076,932 | +46,612 | 4.04% | 2,554,157,395 |
| 2019-11-01 | 2019-10-30 | 13.517 | 185,030,320 | +37,079 | 4.03% | 2,501,116,435 |
| 2019-10-31 | 2019-10-29 | 13.517 | 184,993,241 | +13,772 | 4.03% | 2,500,615,225 |
| 2019-10-30 | 2019-10-28 | 13.782 | 184,979,469 | -507,444 | 4.03% | 2,549,320,136 |
| 2019-10-29 | 2019-10-25 | 14.084 | 185,486,913 | +18,010 | 4.04% | 2,612,342,336 |
| 2019-10-28 | 2019-10-24 | 13.970 | 185,468,903 | +143,016 | 4.04% | 2,591,079,932 |
| 2019-10-25 | 2019-10-23 | 13.366 | 185,325,887 | +11,653 | 4.04% | 2,477,121,637 |
| 2019-10-24 | 2019-10-22 | 13.404 | 185,314,234 | -73,097 | 4.04% | 2,483,962,958 |
| 2019-10-23 | 2019-10-21 | 13.159 | 185,387,331 | -18,009 | 4.04% | 2,439,443,803 |
| 2019-10-22 | 2019-10-18 | 12.724 | 185,405,340 | -1,060 | 4.04% | 2,359,174,812 |
| 2019-10-21 | 2019-10-17 | 12.555 | 185,406,400 | -14,831 | 4.04% | 2,327,685,785 |
| 2019-10-18 | 2019-10-16 | 12.120 | 185,421,231 | +15,891 | 4.04% | 2,247,359,115 |
| 2019-10-17 | 2019-10-15 | 12.177 | 185,405,340 | +5,297 | 4.04% | 2,257,667,290 |
| 2019-10-16 | 2019-10-14 | 12.441 | 185,400,043 | +12,712 | 4.04% | 2,306,605,020 |
| 2019-10-15 | 2019-10-11 | 12.328 | 185,387,331 | +5,297 | 4.04% | 2,285,447,351 |
| 2019-10-14 | 2019-10-10 | 12.139 | 185,382,034 | -61,444 | 4.04% | 2,250,383,856 |
| 2019-10-11 | 2019-10-09 | 12.177 | 185,443,478 | +14,831 | 4.04% | 2,258,131,694 |
| 2019-10-10 | 2019-10-08 | 12.403 | 185,428,647 | +5,297 | 4.04% | 2,299,959,490 |
| 2019-10-09 | 2019-10-04 | 12.422 | 185,423,350 | +26,485 | 4.04% | 2,303,394,388 |
| 2019-10-08 | 2019-10-03 | 12.498 | 185,396,865 | +13,107 | 4.04% | 2,317,065,780 |
| 2019-10-03 | 2019-09-30 | 12.743 | 185,383,758 | -21,187 | 4.04% | 2,362,400,045 |
| 2019-10-02 | 2019-09-27 | 12.649 | 185,404,945 | +3,178 | 4.04% | 2,345,168,778 |
| 2019-09-30 | 2019-09-26 | 12.894 | 185,401,767 | +10,594 | 4.04% | 2,390,631,074 |
| 2019-09-26 | 2019-09-24 | 12.800 | 185,391,173 | +7,415 | 4.04% | 2,372,994,512 |
| 2019-09-25 | 2019-09-23 | 12.857 | 185,383,758 | +117,592 | 4.04% | 2,383,399,157 |
| 2019-09-24 | 2019-09-20 | 13.045 | 185,266,166 | +22,247 | 4.04% | 2,416,863,646 |
| 2019-09-23 | 2019-09-19 | 13.442 | 185,243,919 | -28,604 | 4.04% | 2,490,014,876 |
| 2019-09-20 | 2019-09-18 | 13.064 | 185,272,523 | -56,147 | 4.04% | 2,420,444,327 |
| 2019-09-19 | 2019-09-17 | 12.932 | 185,328,670 | +24,366 | 4.04% | 2,396,686,162 |
| 2019-09-18 | 2019-09-16 | 13.083 | 185,304,304 | -86,869 | 4.04% | 2,424,357,874 |
| 2019-09-17 | 2019-09-13 | 12.913 | 185,391,173 | +10,594 | 4.04% | 2,393,994,464 |
| 2019-09-16 | 2019-09-12 | 12.951 | 185,380,579 | +570,485 | 4.04% | 2,400,857,245 |
| 2019-09-13 | 2019-09-11 | 12.970 | 184,810,094 | +7,936 | 4.03% | 2,396,957,936 |
| 2019-09-12 | 2019-09-10 | 12.913 | 184,802,158 | +31,782 | 4.03% | 2,386,388,392 |
| 2019-09-11 | 2019-09-09 | 12.951 | 184,770,376 | +21,187 | 4.03% | 2,392,954,528 |
| 2019-09-10 | 2019-09-06 | 13.026 | 184,749,189 | +7,416 | 4.03% | 2,406,631,623 |
| 2019-09-09 | 2019-09-05 | 13.196 | 184,741,773 | -19,069 | 4.03% | 2,437,924,606 |
| 2019-09-06 | 2019-09-04 | 12.970 | 184,760,842 | -42,375 | 4.03% | 2,396,319,145 |
| 2019-09-05 | 2019-09-03 | 12.724 | 184,803,217 | -4,909 | 4.03% | 2,351,513,148 |
| 2019-09-04 | 2019-09-02 | 12.743 | 184,808,126 | -3,178 | 4.03% | 2,355,064,596 |
| 2019-09-03 | 2019-08-30 | 12.894 | 184,811,304 | -2,119 | 4.03% | 2,383,017,451 |
| 2019-08-30 | 2019-08-28 | 12.838 | 184,813,423 | -13,771 | 4.03% | 2,372,577,520 |
| 2019-08-29 | 2019-08-27 | 12.460 | 184,827,194 | -8,476 | 4.03% | 2,302,967,417 |
| 2019-08-28 | 2019-08-26 | 12.234 | 184,835,670 | -82,631 | 4.03% | 2,261,198,974 |
| 2019-08-27 | 2019-08-23 | 12.838 | 184,918,301 | -52,969 | 4.03% | 2,373,923,912 |
| 2019-08-26 | 2019-08-22 | 12.857 | 184,971,270 | +57,206 | 4.03% | 2,378,095,976 |
| 2019-08-22 | 2019-08-20 | 12.762 | 184,914,064 | +10,594 | 4.03% | 2,359,905,580 |
| 2019-08-21 | 2019-08-19 | 12.592 | 184,903,470 | -84,750 | 4.03% | 2,328,353,316 |
| 2019-08-20 | 2019-08-16 | 12.158 | 184,988,220 | -4,238 | 4.03% | 2,249,095,666 |
| 2019-08-19 | 2019-08-15 | 12.083 | 184,992,458 | +3,178 | 4.03% | 2,235,177,333 |
| 2019-08-16 | 2019-08-14 | 12.139 | 184,989,280 | -107,280 | 4.03% | 2,245,616,149 |
| 2019-08-15 | 2019-08-13 | 12.234 | 185,096,560 | -1,836 | 4.04% | 2,264,390,588 |
| 2019-08-13 | 2019-08-09 | 12.460 | 185,098,396 | -5,297 | 4.04% | 2,306,346,624 |
| 2019-08-12 | 2019-08-08 | 12.687 | 185,103,693 | +19,069 | 4.04% | 2,348,347,400 |
| 2019-08-09 | 2019-08-07 | 12.536 | 185,084,624 | +26,485 | 4.04% | 2,320,151,842 |
| 2019-08-08 | 2019-08-06 | 12.309 | 185,058,139 | +94,676 | 4.03% | 2,277,895,381 |
| 2019-08-06 | 2019-08-02 | 12.894 | 184,963,463 | +27,544 | 4.03% | 2,384,979,439 |
| 2019-08-05 | 2019-08-01 | 13.272 | 184,935,919 | -67,801 | 4.03% | 2,454,452,221 |
| 2019-08-02 | 2019-07-31 | 12.970 | 185,003,720 | +63,563 | 4.03% | 2,399,469,235 |
| 2019-08-01 | 2019-07-30 | 13.272 | 184,940,157 | +52,969 | 4.03% | 2,454,508,468 |
| 2019-07-31 | 2019-07-29 | 13.329 | 184,887,188 | -98,522 | 4.03% | 2,464,276,900 |
| 2019-07-30 | 2019-07-26 | 13.442 | 184,985,710 | -21,188 | 4.03% | 2,486,544,078 |
| 2019-07-29 | 2019-07-25 | 13.782 | 185,006,898 | -27,544 | 4.03% | 2,549,698,152 |
| 2019-07-25 | 2019-07-23 | 13.593 | 185,034,442 | +1,060 | 4.03% | 2,515,145,182 |
| 2019-07-24 | 2019-07-22 | 13.498 | 185,033,382 | +36,019 | 4.03% | 2,497,664,588 |
| 2019-07-23 | 2019-07-19 | 13.819 | 184,997,363 | +57,206 | 4.03% | 2,556,551,859 |
| 2019-07-22 | 2019-07-18 | 13.517 | 184,940,157 | +51,910 | 4.03% | 2,499,897,671 |
| 2019-07-19 | 2019-07-17 | 13.970 | 184,888,247 | -6,356 | 4.05% | 2,582,967,919 |
| 2019-07-18 | 2019-07-16 | 13.725 | 184,894,603 | +28,603 | 4.13% | 2,537,678,692 |
| 2019-07-17 | 2019-07-15 | 13.631 | 184,866,000 | -4,238 | 4.23% | 2,519,835,730 |
| 2019-07-16 | 2019-07-12 | 13.725 | 184,870,238 | -153 | 4.29% | 2,537,344,282 |
| 2019-07-15 | 2019-07-11 | 13.631 | 184,870,391 | +415,284 | 4.29% | 2,519,895,582 |
| 2019-07-12 | 2019-07-10 | 13.442 | 184,455,107 | +31,698 | 4.29% | 2,479,411,809 |
| 2019-07-11 | 2019-07-09 | 12.875 | 184,423,409 | +23,306 | 4.30% | 2,374,534,085 |
| 2019-07-10 | 2019-07-08 | 12.649 | 184,400,103 | +24,366 | 4.30% | 2,332,458,631 |
| 2019-07-09 | 2019-07-05 | 12.724 | 184,375,737 | +36,019 | 4.31% | 2,346,073,714 |
| 2019-07-08 | 2019-07-04 | 12.857 | 184,339,718 | +7,415 | 4.31% | 2,369,976,384 |
| 2019-07-05 | 2019-07-03 | 12.630 | 184,332,303 | +33,462 | 4.31% | 2,328,121,034 |
| 2019-07-04 | 2019-07-02 | 12.838 | 184,298,841 | +28,603 | 4.30% | 2,365,971,476 |
| 2019-07-03 | 2019-06-28 | 12.857 | 184,270,238 | +8,475 | 4.30% | 2,369,083,109 |
| 2019-07-02 | 2019-06-27 | 12.875 | 184,261,763 | +62,504 | 4.30% | 2,372,452,820 |
| 2019-06-28 | 2019-06-26 | 12.706 | 184,199,259 | +9,534 | 4.30% | 2,340,350,644 |
| 2019-06-27 | 2019-06-25 | 12.819 | 184,189,725 | +15,891 | 4.30% | 2,361,093,369 |
| 2019-06-26 | 2019-06-24 | 13.045 | 184,173,834 | +1,059 | 4.30% | 2,402,613,783 |
| 2019-06-25 | 2019-06-21 | 13.102 | 184,172,775 | +103,819 | 4.30% | 2,413,030,937 |
| 2019-06-24 | 2019-06-20 | 13.102 | 184,068,956 | +11,654 | 4.30% | 2,411,670,701 |
| 2019-06-21 | 2019-06-19 | 12.819 | 184,057,302 | +2,118 | 4.30% | 2,359,395,863 |
| 2019-06-19 | 2019-06-17 | 12.668 | 184,055,184 | -13,772 | 4.30% | 2,331,570,554 |
| 2019-06-18 | 2019-06-14 | 12.611 | 184,068,956 | +2,119 | 4.30% | 2,321,319,926 |
| 2019-06-17 | 2019-06-13 | 12.460 | 184,066,837 | +8,475 | 4.30% | 2,293,493,284 |
| 2019-06-14 | 2019-06-12 | 13.588 | 184,058,362 | -1,189 | 4.30% | 2,500,986,959 |
| 2019-06-13 | 2019-06-11 | 13.804 | 184,059,551 | +6,922,410 | 4.30% | 2,540,701,578 |
| 2019-06-12 | 2019-06-10 | 13.843 | 177,137,141 | -5,100 | 4.30% | 2,452,093,193 |
| 2019-06-10 | 2019-06-05 | 13.784 | 177,142,241 | +4,080 | 4.30% | 2,441,743,833 |
| 2019-06-06 | 2019-06-04 | 13.706 | 177,138,161 | +91,347 | 4.30% | 2,427,794,634 |
| 2019-06-03 | 2019-05-30 | 14.215 | 177,046,814 | +12,240 | 4.29% | 2,516,800,331 |
| 2019-05-31 | 2019-05-29 | 14.000 | 177,034,574 | -20,401 | 4.29% | 2,478,443,038 |
| 2019-05-29 | 2019-05-27 | 13.941 | 177,054,975 | -3,060 | 4.29% | 2,468,313,821 |
| 2019-05-28 | 2019-05-24 | 13.961 | 177,058,035 | -1,488,204 | 4.29% | 2,471,828,149 |
| 2019-05-27 | 2019-05-23 | 13.941 | 178,546,239 | -4,004,586 | 4.33% | 2,489,103,451 |
| 2019-05-24 | 2019-05-22 | 14.490 | 182,550,825 | +16,320 | 4.43% | 2,645,153,492 |
| 2019-05-23 | 2019-05-21 | 14.647 | 182,534,505 | +4,080 | 4.43% | 2,673,549,406 |
| 2019-05-22 | 2019-05-20 | 14.510 | 182,530,425 | +5,100 | 4.43% | 2,648,436,866 |
| 2019-05-21 | 2019-05-17 | 14.510 | 182,525,325 | +9,180 | 4.43% | 2,648,362,867 |
| 2019-05-20 | 2019-05-16 | 14.804 | 182,516,145 | +1,020 | 4.43% | 2,701,910,001 |
| 2019-05-17 | 2019-05-15 | 14.961 | 182,515,125 | -20,515 | 4.43% | 2,730,524,251 |
| 2019-05-16 | 2019-05-14 | 15.059 | 182,535,640 | +21,948 | 4.43% | 2,748,726,521 |
| 2019-05-15 | 2019-05-10 | 15.451 | 182,513,692 | +23,460 | 4.43% | 2,819,968,829 |
| 2019-05-14 | 2019-05-09 | 15.372 | 182,490,232 | +21,421 | 4.43% | 2,805,293,632 |
| 2019-05-10 | 2019-05-08 | 15.706 | 182,468,811 | +5,100 | 4.43% | 2,865,786,273 |
| 2019-05-09 | 2019-05-07 | 15.862 | 182,463,711 | -14,281 | 4.43% | 2,894,327,459 |
| 2019-05-08 | 2019-05-06 | 15.745 | 182,477,992 | +46,921 | 4.43% | 2,873,086,347 |
| 2019-05-07 | 2019-05-03 | 16.117 | 182,431,071 | -11,220 | 4.43% | 2,940,310,976 |
| 2019-05-06 | 2019-05-02 | 16.157 | 182,442,291 | +2,040 | 4.43% | 2,947,646,295 |
| 2019-05-03 | 2019-04-30 | 16.235 | 182,440,251 | -17,850 | 4.43% | 2,961,922,138 |
| 2019-05-02 | 2019-04-29 | 16.137 | 182,458,101 | -27,541 | 4.43% | 2,944,324,180 |
| 2019-04-29 | 2019-04-25 | 16.137 | 182,485,642 | +15,300 | 4.43% | 2,944,768,609 |
| 2019-04-26 | 2019-04-24 | 16.157 | 182,470,342 | -20,400 | 4.43% | 2,948,099,503 |
| 2019-04-25 | 2019-04-23 | 16.470 | 182,490,742 | -59,161 | 4.43% | 3,005,680,148 |
| 2019-04-24 | 2019-04-18 | 16.490 | 182,549,903 | -12,240 | 4.43% | 3,010,233,899 |
| 2019-04-23 | 2019-04-17 | 16.333 | 182,562,143 | +16,830 | 4.43% | 2,981,799,011 |
| 2019-04-18 | 2019-04-16 | 16.902 | 182,545,313 | -117,302 | 4.43% | 3,085,322,684 |
| 2019-04-17 | 2019-04-15 | 16.862 | 182,662,615 | -14,280 | 4.43% | 3,080,142,164 |
| 2019-04-16 | 2019-04-12 | 16.882 | 182,676,895 | +23,460 | 4.43% | 3,083,964,801 |
| 2019-04-15 | 2019-04-11 | 17.196 | 182,653,435 | -46,393 | 4.43% | 3,140,870,838 |
| 2019-04-12 | 2019-04-10 | 16.568 | 182,699,828 | +4,080 | 4.43% | 3,027,035,312 |
| 2019-04-11 | 2019-04-09 | 16.372 | 182,695,748 | -40,801 | 4.43% | 2,991,145,610 |
| 2019-04-10 | 2019-04-08 | 16.431 | 182,736,549 | +57,121 | 4.43% | 3,002,562,647 |
| 2019-04-09 | 2019-04-04 | 16.470 | 182,679,428 | -219,303 | 4.43% | 3,008,787,866 |
| 2019-04-08 | 2019-04-03 | 16.470 | 182,898,731 | -77,094 | 4.44% | 3,012,399,856 |
| 2019-04-04 | 2019-04-02 | 15.902 | 182,975,825 | +169,323 | 4.44% | 2,909,626,263 |
| 2019-04-03 | 2019-04-01 | 15.961 | 182,806,502 | +30,601 | 4.43% | 2,917,686,885 |
| 2019-04-02 | 2019-03-29 | 16.078 | 182,775,901 | +4,080 | 4.44% | 2,938,701,169 |
| 2019-04-01 | 2019-03-28 | 16.059 | 182,771,821 | +20,400 | 4.44% | 2,935,051,868 |
| 2019-03-29 | 2019-03-27 | 16.078 | 182,751,421 | +15,300 | 4.43% | 2,938,307,575 |
| 2019-03-28 | 2019-03-26 | 15.941 | 182,736,121 | +11,220 | 4.43% | 2,912,980,566 |
| 2019-03-27 | 2019-03-25 | 16.098 | 182,724,901 | +35,701 | 4.43% | 2,941,463,964 |
| 2019-03-26 | 2019-03-22 | 16.529 | 182,689,200 | +79,561 | 4.43% | 3,019,695,060 |
| 2019-03-25 | 2019-03-21 | 17.294 | 182,609,639 | +13,261 | 4.43% | 3,158,020,340 |
| 2019-03-22 | 2019-03-20 | 17.568 | 182,596,378 | -68,342 | 4.43% | 3,207,914,674 |
| 2019-03-21 | 2019-03-19 | 17.588 | 182,664,720 | +38,761 | 4.43% | 3,212,696,931 |
| 2019-03-20 | 2019-03-18 | 17.627 | 182,625,959 | -5,100 | 4.43% | 3,219,176,888 |
| 2019-03-19 | 2019-03-15 | 17.804 | 182,631,059 | -32,640 | 4.43% | 3,251,495,264 |
| 2019-03-18 | 2019-03-14 | 17.745 | 182,663,699 | +11,220 | 4.43% | 3,241,331,629 |
| 2019-03-15 | 2019-03-13 | 17.372 | 182,652,479 | -16,038 | 4.43% | 3,173,086,656 |
| 2019-03-14 | 2019-03-12 | 17.392 | 182,668,517 | +10,938 | 4.43% | 3,176,946,949 |
| 2019-03-12 | 2019-03-08 | 17.157 | 182,657,579 | +5,100 | 4.43% | 3,133,779,173 |
| 2019-03-11 | 2019-03-07 | 17.706 | 182,652,479 | -41,821 | 4.43% | 3,233,969,808 |
| 2019-03-08 | 2019-03-06 | 17.764 | 182,694,300 | -71,401 | 4.43% | 3,245,456,820 |
| 2019-03-07 | 2019-03-05 | 17.725 | 182,765,701 | -46,531 | 4.44% | 3,239,558,053 |
| 2019-03-06 | 2019-03-04 | 17.608 | 182,812,232 | -3,060 | 4.44% | 3,218,875,858 |
| 2019-03-05 | 2019-03-01 | 17.372 | 182,815,292 | -31,620 | 4.44% | 3,175,915,086 |
| 2019-03-04 | 2019-02-28 | 16.902 | 182,846,912 | +77,521 | 4.44% | 3,090,420,214 |
| 2019-03-01 | 2019-02-27 | 17.215 | 182,769,391 | -2,040 | 4.44% | 3,146,448,448 |
| 2019-02-28 | 2019-02-26 | 17.608 | 182,771,431 | +13,260 | 4.44% | 3,218,157,452 |
| 2019-02-27 | 2019-02-25 | 17.588 | 182,758,171 | -34,680 | 4.44% | 3,214,340,542 |
| 2019-02-26 | 2019-02-22 | 17.510 | 182,792,851 | -27,541 | 4.44% | 3,200,614,035 |
| 2019-02-25 | 2019-02-21 | 17.235 | 182,820,392 | -2,040 | 4.44% | 3,150,911,105 |
| 2019-02-22 | 2019-02-20 | 17.333 | 182,822,432 | +20,910 | 4.44% | 3,168,869,735 |
| 2019-02-21 | 2019-02-19 | 17.333 | 182,801,522 | +3,060 | 4.44% | 3,168,507,301 |
| 2019-02-20 | 2019-02-18 | 17.510 | 182,798,462 | -13,260 | 4.44% | 3,200,712,281 |
| 2019-02-19 | 2019-02-15 | 17.235 | 182,811,722 | -31,620 | 4.44% | 3,150,761,677 |
| 2019-02-18 | 2019-02-14 | 17.235 | 182,843,342 | -158,103 | 4.44% | 3,151,306,648 |
| 2019-02-15 | 2019-02-13 | 16.764 | 183,001,445 | -66,857 | 4.44% | 3,067,914,652 |
| 2019-02-14 | 2019-02-12 | 15.529 | 183,068,302 | +19,936 | 4.44% | 2,842,896,016 |
| 2019-02-13 | 2019-02-11 | 16.059 | 183,048,366 | +6,120 | 4.44% | 2,939,492,782 |
| 2019-02-12 | 2019-02-08 | 16.019 | 183,042,246 | +31,030 | 4.45% | 2,932,216,495 |
| 2019-02-11 | 2019-02-04 | 16.353 | 183,011,216 | -11,220 | 4.45% | 2,992,722,144 |
| 2019-02-08 | 2019-01-31 | 16.392 | 183,022,436 | +10,200 | 4.45% | 3,000,082,853 |
| 2019-02-01 | 2019-01-30 | 16.392 | 183,012,236 | +5,100 | 4.45% | 2,999,915,656 |
| 2019-01-31 | 2019-01-29 | 16.333 | 183,007,136 | -5,100 | 4.45% | 2,989,067,110 |
| 2019-01-30 | 2019-01-28 | 16.333 | 183,012,236 | -112,202 | 4.45% | 2,989,150,408 |
| 2019-01-29 | 2019-01-25 | 16.510 | 183,124,438 | -119,342 | 4.45% | 3,023,298,553 |
| 2019-01-28 | 2019-01-24 | 16.235 | 183,243,780 | +10,201 | 4.45% | 2,974,967,452 |
| 2019-01-25 | 2019-01-23 | 16.019 | 183,233,579 | -181,563 | 4.45% | 2,935,281,524 |
| 2019-01-24 | 2019-01-22 | 15.961 | 183,415,142 | -44,881 | 4.45% | 2,927,401,096 |
| 2019-01-22 | 2019-01-18 | 16.666 | 183,460,023 | +2,040 | 4.46% | 3,057,616,471 |
| 2019-01-21 | 2019-01-17 | 16.804 | 183,457,983 | +7,140 | 4.46% | 3,082,762,562 |
| 2019-01-18 | 2019-01-16 | 16.941 | 183,450,843 | +2,040 | 4.46% | 3,107,821,695 |
| 2019-01-17 | 2019-01-15 | 16.804 | 183,448,803 | -2,040 | 4.46% | 3,082,608,305 |
| 2019-01-16 | 2019-01-14 | 16.608 | 183,450,843 | +5,100 | 4.46% | 3,046,672,426 |
| 2019-01-15 | 2019-01-11 | 16.745 | 183,445,743 | +2,040 | 4.46% | 3,071,766,138 |
| 2019-01-11 | 2019-01-09 | 16.529 | 183,443,703 | -22,950 | 4.46% | 3,032,166,344 |
| 2019-01-10 | 2019-01-08 | 16.392 | 183,466,653 | +9,180 | 4.46% | 3,007,364,407 |
| 2019-01-09 | 2019-01-07 | 16.549 | 183,457,473 | -10,200 | 4.46% | 3,035,991,097 |
| 2019-01-08 | 2019-01-04 | 16.411 | 183,467,673 | -16,320 | 4.46% | 3,010,978,473 |
| 2019-01-07 | 2019-01-03 | 15.843 | 183,483,993 | -92,389 | 4.46% | 2,906,913,999 |
| 2019-01-04 | 2019-01-02 | 15.804 | 183,576,382 | -102,001 | 4.46% | 2,901,178,752 |
| 2019-01-03 | 2018-12-31 | 16.274 | 183,678,383 | -4,080 | 4.46% | 2,989,226,197 |
| 2019-01-02 | 2018-12-27 | 15.843 | 183,682,463 | -18,361 | 4.46% | 2,910,058,334 |
| 2018-12-28 | 2018-12-24 | 15.921 | 183,700,824 | -66,811 | 4.46% | 2,924,756,895 |
| 2018-12-27 | 2018-12-20 | 16.608 | 183,767,635 | -29,580 | 4.46% | 3,051,933,571 |
| 2018-12-21 | 2018-12-19 | 16.274 | 183,797,215 | -92,006 | 4.46% | 2,991,160,098 |
| 2018-12-20 | 2018-12-18 | 16.627 | 183,889,221 | -11,220 | 4.47% | 3,057,558,430 |
| 2018-12-19 | 2018-12-17 | 16.706 | 183,900,441 | +41,821 | 4.47% | 3,072,168,312 |
| 2018-12-18 | 2018-12-14 | 16.843 | 183,858,620 | -92,822 | 4.47% | 3,096,704,747 |
| 2018-12-17 | 2018-12-13 | 17.392 | 183,951,442 | +1,020 | 4.47% | 3,199,259,412 |
| 2018-12-14 | 2018-12-12 | 17.431 | 183,950,422 | +140,310 | 4.47% | 3,206,455,295 |
| 2018-12-13 | 2018-12-11 | 17.980 | 183,810,112 | +185 | 4.46% | 3,304,923,226 |
| 2018-12-12 | 2018-12-10 | 17.960 | 183,809,927 | -89,761 | 4.46% | 3,301,315,843 |
| 2018-12-11 | 2018-12-07 | 18.039 | 183,899,688 | -44,881 | 4.47% | 3,317,351,261 |
| 2018-12-10 | 2018-12-06 | 18.313 | 183,944,569 | -21,420 | 4.47% | 3,368,654,618 |
| 2018-12-07 | 2018-12-05 | 18.725 | 183,965,989 | -3,060 | 4.47% | 3,444,796,340 |
| 2018-12-06 | 2018-12-04 | 18.902 | 183,969,049 | -21,052 | 4.47% | 3,477,318,228 |
| 2018-12-05 | 2018-12-03 | 18.117 | 183,990,101 | +69,361 | 4.47% | 3,333,412,571 |
| 2018-12-03 | 2018-11-29 | 18.470 | 183,920,740 | -5,100 | 4.47% | 3,397,068,062 |
| 2018-11-30 | 2018-11-28 | 18.490 | 183,925,840 | -39,780 | 4.47% | 3,400,768,590 |
| 2018-11-29 | 2018-11-27 | 18.372 | 183,965,620 | +11,220 | 4.47% | 3,379,861,462 |
| 2018-11-28 | 2018-11-26 | 18.431 | 183,954,400 | +26,520 | 4.47% | 3,390,475,993 |
| 2018-11-27 | 2018-11-23 | 18.725 | 183,927,880 | -42,841 | 4.47% | 3,444,082,742 |
| 2018-11-26 | 2018-11-22 | 18.255 | 183,970,721 | -26,520 | 4.47% | 3,358,311,922 |
| 2018-11-23 | 2018-11-21 | 17.666 | 183,997,241 | +37,741 | 4.47% | 3,250,564,154 |
| 2018-11-22 | 2018-11-20 | 18.313 | 183,959,500 | -1,390,283 | 4.47% | 3,368,928,056 |
| 2018-11-21 | 2018-11-19 | 18.255 | 185,349,783 | -967,996 | 4.50% | 3,383,486,148 |
| 2018-11-20 | 2018-11-16 | 18.137 | 186,317,779 | +13,260 | 4.53% | 3,379,237,151 |
| 2018-11-19 | 2018-11-15 | 18.313 | 186,304,519 | +5,100 | 4.53% | 3,411,873,379 |
| 2018-11-16 | 2018-11-14 | 18.137 | 186,299,419 | +34,681 | 4.53% | 3,378,904,157 |
| 2018-11-15 | 2018-11-13 | 18.568 | 186,264,738 | -70,114 | 4.52% | 3,458,623,315 |
| 2018-11-14 | 2018-11-12 | 19.117 | 186,334,852 | +38,760 | 4.53% | 3,562,225,009 |
| 2018-11-13 | 2018-11-09 | 19.490 | 186,296,092 | -49,981 | 4.53% | 3,630,887,300 |
| 2018-11-12 | 2018-11-08 | 18.902 | 186,346,073 | +58,141 | 4.53% | 3,522,247,899 |
| 2018-11-09 | 2018-11-07 | 18.333 | 186,287,932 | +13,261 | 4.52% | 3,415,222,259 |
| 2018-11-08 | 2018-11-06 | 17.882 | 186,274,671 | -9,181 | 4.52% | 3,330,974,310 |
| 2018-11-07 | 2018-11-05 | 17.725 | 186,283,852 | +281 | 4.52% | 3,301,917,972 |
| 2018-11-06 | 2018-11-02 | 18.196 | 186,283,571 | -156,063 | 4.52% | 3,389,574,398 |
| 2018-11-05 | 2018-11-01 | 18.196 | 186,439,634 | -49,980 | 4.53% | 3,392,414,086 |
| 2018-11-02 | 2018-10-31 | 17.451 | 186,489,614 | -196,864 | 4.53% | 3,254,372,763 |
| 2018-11-01 | 2018-10-30 | 17.019 | 186,686,478 | +145,863 | 4.53% | 3,177,278,087 |
| 2018-10-30 | 2018-10-26 | 17.725 | 186,540,615 | -148,311 | 4.53% | 3,306,469,147 |
| 2018-10-29 | 2018-10-25 | 17.411 | 186,688,926 | -14,280 | 4.53% | 3,250,529,883 |
| 2018-10-26 | 2018-10-24 | 17.451 | 186,703,206 | -51,001 | 4.53% | 3,258,100,092 |
| 2018-10-25 | 2018-10-23 | 17.117 | 186,754,207 | +108,122 | 4.54% | 3,196,739,722 |
| 2018-10-24 | 2018-10-22 | 17.529 | 186,646,085 | -28,561 | 4.53% | 3,271,741,957 |
| 2018-10-23 | 2018-10-19 | 17.196 | 186,674,646 | +105,062 | 4.53% | 3,210,018,754 |
| 2018-10-22 | 2018-10-18 | 17.706 | 186,569,584 | +6,120 | 4.53% | 3,303,324,461 |
| 2018-10-19 | 2018-10-16 | 17.490 | 186,563,464 | +63,751 | 4.53% | 3,262,977,590 |
| 2018-10-18 | 2018-10-15 | 17.117 | 186,499,713 | +48,961 | 4.53% | 3,192,383,455 |
| 2018-10-16 | 2018-10-12 | 16.961 | 186,450,752 | -42,477 | 4.53% | 3,162,298,679 |
| 2018-10-15 | 2018-10-11 | 16.902 | 186,493,229 | -97,673 | 4.53% | 3,152,049,102 |
| 2018-10-12 | 2018-10-10 | 17.372 | 186,590,902 | +23,460 | 4.53% | 3,241,505,971 |
| 2018-10-11 | 2018-10-09 | 17.902 | 186,567,442 | -28,560 | 4.53% | 3,339,867,782 |
| 2018-10-10 | 2018-10-08 | 17.215 | 186,596,002 | -32,641 | 4.53% | 3,212,325,092 |
| 2018-10-09 | 2018-10-05 | 17.804 | 186,628,643 | -120,362 | 4.53% | 3,322,666,759 |
| 2018-10-08 | 2018-10-04 | 17.784 | 186,749,005 | -10,200 | 4.54% | 3,321,147,954 |
| 2018-10-05 | 2018-10-03 | 17.568 | 186,759,205 | +16,718 | 4.54% | 3,281,048,621 |
| 2018-10-04 | 2018-10-02 | 17.313 | 186,742,487 | -29,581 | 4.54% | 3,233,154,674 |
| 2018-10-03 | 2018-09-28 | 17.862 | 186,772,068 | +4,692 | 4.54% | 3,336,206,655 |
| 2018-10-02 | 2018-09-27 | 18.117 | 186,767,376 | -133,622 | 4.54% | 3,383,729,427 |
| 2018-09-28 | 2018-09-26 | 17.431 | 186,900,998 | -7,140 | 4.54% | 3,257,887,034 |
| 2018-09-27 | 2018-09-24 | 17.313 | 186,908,138 | -3,060 | 4.54% | 3,236,022,663 |
| 2018-09-26 | 2018-09-21 | 17.431 | 186,911,198 | -2,040 | 4.54% | 3,258,064,831 |
| 2018-09-24 | 2018-09-20 | 17.372 | 186,913,238 | -10,200 | 4.54% | 3,247,105,676 |
| 2018-09-21 | 2018-09-19 | 17.294 | 186,923,438 | -48,961 | 4.54% | 3,232,622,454 |
| 2018-09-20 | 2018-09-18 | 17.117 | 186,972,399 | -4,080 | 4.54% | 3,200,474,594 |
| 2018-09-19 | 2018-09-17 | 17.411 | 186,976,479 | +6,078 | 4.54% | 3,255,536,605 |
| 2018-09-18 | 2018-09-14 | 17.313 | 186,970,401 | -19,183 | 4.54% | 3,237,100,650 |
| 2018-09-17 | 2018-09-13 | 17.059 | 186,989,584 | -50,409 | 4.54% | 3,189,769,550 |
| 2018-09-14 | 2018-09-12 | 16.451 | 187,039,993 | +90,781 | 4.54% | 3,076,940,359 |
| 2018-09-13 | 2018-09-11 | 16.333 | 186,949,212 | -12,555 | 4.54% | 3,053,453,286 |
| 2018-09-12 | 2018-09-10 | 16.470 | 186,961,767 | -48,961 | 4.54% | 3,079,319,342 |
| 2018-09-11 | 2018-09-07 | 16.510 | 187,010,728 | +5,100 | 4.54% | 3,087,459,378 |
| 2018-09-10 | 2018-09-06 | 17.039 | 187,005,628 | -415,147 | 4.54% | 3,186,376,521 |
| 2018-09-07 | 2018-09-05 | 16.490 | 187,420,775 | -75,351 | 4.55% | 3,090,554,205 |
| 2018-09-06 | 2018-09-04 | 16.372 | 187,496,126 | -198,603 | 4.55% | 3,069,738,734 |
| 2018-09-05 | 2018-09-03 | 16.313 | 187,694,729 | -11,220 | 4.56% | 3,061,949,634 |
| 2018-09-04 | 2018-08-31 | 16.078 | 187,705,949 | +8,041 | 4.56% | 3,017,967,296 |
| 2018-09-03 | 2018-08-30 | 16.392 | 187,697,908 | -470,227 | 4.56% | 3,076,722,656 |
| 2018-08-31 | 2018-08-29 | 15.706 | 188,168,135 | -432,488 | 4.57% | 2,955,297,704 |
| 2018-08-30 | 2018-08-28 | 14.510 | 188,600,623 | -48,960 | 4.58% | 2,736,512,792 |
| 2018-08-29 | 2018-08-27 | 14.627 | 188,649,583 | +8,160 | 4.58% | 2,759,416,882 |
| 2018-08-28 | 2018-08-24 | 14.176 | 188,641,423 | +77,521 | 4.58% | 2,674,225,348 |
| 2018-08-27 | 2018-08-23 | 14.117 | 188,563,902 | -12,240 | 4.58% | 2,662,034,581 |
| 2018-08-24 | 2018-08-22 | 14.313 | 188,576,142 | -10,200 | 4.58% | 2,699,182,481 |
| 2018-08-23 | 2018-08-21 | 13.784 | 188,586,342 | -160,143 | 4.58% | 2,599,490,302 |
| 2018-08-21 | 2018-08-17 | 13.294 | 188,746,485 | +102,002 | 4.58% | 2,509,176,470 |
| 2018-08-20 | 2018-08-16 | 13.392 | 188,644,483 | +26,520 | 4.58% | 2,526,314,717 |
| 2018-08-17 | 2018-08-15 | 13.372 | 188,617,963 | -13,260 | 4.58% | 2,522,261,233 |
| 2018-08-16 | 2018-08-14 | 14.176 | 188,631,223 | -25,500 | 4.58% | 2,674,080,750 |
| 2018-08-15 | 2018-08-13 | 14.412 | 188,656,723 | -34,077 | 4.58% | 2,718,831,327 |
| 2018-08-14 | 2018-08-10 | 15.039 | 188,690,800 | -737,472 | 4.58% | 2,837,714,698 |
| 2018-08-13 | 2018-08-09 | 14.784 | 189,428,272 | -177,483 | 4.60% | 2,800,520,676 |
| 2018-08-10 | 2018-08-08 | 14.470 | 189,605,755 | -40,801 | 4.61% | 2,743,661,422 |
| 2018-08-09 | 2018-08-07 | 14.274 | 189,646,556 | +2,424 | 4.61% | 2,707,066,843 |
| 2018-08-08 | 2018-08-06 | 13.804 | 189,644,132 | -219,304 | 4.61% | 2,617,789,421 |
| 2018-08-07 | 2018-08-03 | 13.706 | 189,863,436 | -96,901 | 4.61% | 2,602,202,871 |
| 2018-08-06 | 2018-08-02 | 13.470 | 189,960,337 | -6,120 | 4.61% | 2,558,835,153 |
| 2018-08-03 | 2018-08-01 | 13.529 | 189,966,457 | -17,341 | 4.61% | 2,570,091,904 |
| 2018-08-01 | 2018-07-30 | 13.235 | 189,983,798 | +2,040 | 4.61% | 2,514,449,850 |
| 2018-07-31 | 2018-07-27 | 13.431 | 189,981,758 | -1,020 | 4.61% | 2,551,673,559 |
| 2018-07-30 | 2018-07-26 | 13.235 | 189,982,778 | -14,280 | 4.61% | 2,514,436,350 |
| 2018-07-27 | 2018-07-25 | 13.157 | 189,997,058 | -1,020 | 4.61% | 2,499,723,864 |
| 2018-07-26 | 2018-07-24 | 13.078 | 189,998,078 | +4,650 | 4.61% | 2,484,835,720 |
| 2018-07-25 | 2018-07-23 | 12.980 | 189,993,428 | -465,127 | 4.61% | 2,466,148,408 |
| 2018-07-23 | 2018-07-19 | 13.059 | 190,458,555 | -7,140 | 4.63% | 2,487,123,517 |
| 2018-07-20 | 2018-07-18 | 13.274 | 190,465,695 | -1,020,017 | 4.63% | 2,528,296,913 |
| 2018-07-19 | 2018-07-17 | 13.372 | 191,485,712 | -335,586 | 4.65% | 2,560,609,713 |
| 2018-07-18 | 2018-07-16 | 13.510 | 191,821,298 | -4,080 | 4.66% | 2,591,425,257 |
| 2018-07-17 | 2018-07-13 | 13.490 | 191,825,378 | -1,027,157 | 4.66% | 2,587,719,156 |
| 2018-07-16 | 2018-07-12 | 13.510 | 192,852,535 | -2,443,960 | 4.68% | 2,605,356,836 |
| 2018-07-13 | 2018-07-11 | 13.666 | 195,296,495 | -1,084,085 | 4.74% | 2,669,007,948 |
| 2018-07-12 | 2018-07-10 | 13.608 | 196,380,580 | -84,662 | 4.77% | 2,672,271,923 |
| 2018-07-11 | 2018-07-09 | 13.470 | 196,465,242 | -23,460 | 4.77% | 2,646,458,600 |
| 2018-07-10 | 2018-07-06 | 13.294 | 196,488,702 | +2,040 | 4.77% | 2,612,100,711 |
| 2018-07-09 | 2018-07-05 | 13.412 | 196,486,662 | -4,080 | 4.77% | 2,635,189,287 |
| 2018-07-06 | 2018-07-04 | 13.176 | 196,490,742 | -75,481 | 4.77% | 2,589,011,655 |
| 2018-07-05 | 2018-07-03 | 13.353 | 196,566,223 | -48,961 | 4.77% | 2,624,693,795 |
| 2018-07-03 | 2018-06-28 | 13.412 | 196,615,184 | +11,220 | 4.78% | 2,636,912,966 |
| 2018-06-29 | 2018-06-27 | 13.392 | 196,603,964 | -37,741 | 4.78% | 2,632,907,572 |
| 2018-06-28 | 2018-06-26 | 13.412 | 196,641,705 | -45,900 | 4.78% | 2,637,268,653 |
| 2018-06-27 | 2018-06-25 | 13.568 | 196,687,605 | -201,964 | 4.78% | 2,668,736,690 |
| 2018-06-25 | 2018-06-21 | 13.568 | 196,889,569 | +9,180 | 4.78% | 2,671,477,019 |
| 2018-06-22 | 2018-06-20 | 13.588 | 196,880,389 | -30,600 | 4.78% | 2,675,212,797 |
| 2018-06-21 | 2018-06-19 | 13.627 | 196,910,989 | -397,807 | 4.78% | 2,683,350,462 |
| 2018-06-20 | 2018-06-15 | 13.882 | 197,308,796 | -231,544 | 4.79% | 2,739,065,035 |
| 2018-06-19 | 2018-06-14 | 13.804 | 197,540,340 | -64,088 | 4.80% | 2,726,786,254 |
| 2018-06-15 | 2018-06-13 | 13.725 | 197,604,428 | +56,101 | 4.80% | 2,712,172,775 |
| 2018-06-14 | 2018-06-12 | 13.902 | 197,548,327 | +116,060 | 4.80% | 2,746,263,666 |
| 2018-06-13 | 2018-06-11 | 14.039 | 197,432,267 | +29,581 | 4.80% | 2,771,748,330 |
| 2018-06-12 | 2018-06-08 | 14.333 | 197,402,686 | -31,621 | 4.79% | 2,829,391,696 |
| 2018-06-11 | 2018-06-07 | 14.176 | 197,434,307 | +125,462 | 4.80% | 2,798,875,347 |
| 2018-06-08 | 2018-06-06 | 14.176 | 197,308,845 | +5,100 | 4.79% | 2,797,096,768 |
| 2018-06-07 | 2018-06-05 | 14.412 | 197,303,745 | -4,080 | 4.79% | 2,843,448,112 |
| 2018-06-06 | 2018-06-04 | 14.431 | 197,307,825 | -92,821 | 4.79% | 2,847,375,628 |
| 2018-06-05 | 2018-06-01 | 14.313 | 197,400,646 | -86,702 | 4.79% | 2,825,491,919 |
| 2018-06-04 | 2018-05-31 | 14.000 | 197,487,348 | +7,140 | 4.80% | 2,764,777,137 |
| 2018-06-01 | 2018-05-30 | 13.549 | 197,480,208 | -161,162 | 4.80% | 2,675,618,950 |
| 2018-05-31 | 2018-05-29 | 14.740 | 197,641,370 | +27,540 | 4.80% | 2,913,232,116 |
| 2018-05-30 | 2018-05-28 | 14.862 | 197,613,830 | +6,990,027 | 4.80% | 2,936,932,324 |
| 2018-05-29 | 2018-05-25 | 15.106 | 190,623,803 | -290,197 | 4.80% | 2,879,553,622 |
| 2018-05-28 | 2018-05-24 | 15.492 | 190,914,000 | -104,274 | 4.81% | 2,957,685,384 |
| 2018-05-25 | 2018-05-23 | 15.391 | 191,018,274 | -256,751 | 4.81% | 2,939,882,837 |
| 2018-05-24 | 2018-05-21 | 15.147 | 191,275,025 | -69,844 | 4.82% | 2,897,168,582 |
| 2018-05-23 | 2018-05-18 | 14.618 | 191,344,869 | -64,925 | 4.82% | 2,797,080,323 |
| 2018-05-21 | 2018-05-17 | 13.988 | 191,409,794 | +13,772 | 4.82% | 2,677,391,134 |
| 2018-05-18 | 2018-05-16 | 14.150 | 191,396,022 | -984 | 4.82% | 2,708,328,710 |
| 2018-05-17 | 2018-05-15 | 14.211 | 191,397,006 | -19,674 | 4.82% | 2,720,016,524 |
| 2018-05-16 | 2018-05-14 | 14.171 | 191,416,680 | -1,673 | 4.82% | 2,712,512,725 |
| 2018-05-15 | 2018-05-11 | 13.988 | 191,418,353 | +71,517 | 4.82% | 2,677,510,855 |
| 2018-05-14 | 2018-05-10 | 14.008 | 191,346,836 | -320,692 | 4.82% | 2,680,400,770 |
| 2018-05-11 | 2018-05-09 | 13.784 | 191,667,528 | +64,925 | 4.83% | 2,642,028,282 |
| 2018-05-10 | 2018-05-08 | 13.540 | 191,602,603 | +61,974 | 4.83% | 2,594,387,605 |
| 2018-05-09 | 2018-05-07 | 13.520 | 191,540,629 | +42,300 | 4.82% | 2,589,654,232 |
| 2018-05-08 | 2018-05-04 | 13.723 | 191,498,329 | -40,176 | 4.82% | 2,628,015,899 |
| 2018-05-07 | 2018-05-03 | 13.825 | 191,538,505 | +16,893 | 4.82% | 2,648,038,121 |
| 2018-05-04 | 2018-05-02 | 13.845 | 191,521,612 | -23,609 | 4.82% | 2,651,698,404 |
| 2018-05-03 | 2018-04-30 | 13.723 | 191,545,221 | -80,665 | 4.82% | 2,628,659,419 |
| 2018-05-02 | 2018-04-27 | 13.276 | 191,625,886 | +27,544 | 4.83% | 2,544,055,515 |
| 2018-04-30 | 2018-04-26 | 13.053 | 191,598,342 | -8,853 | 4.83% | 2,500,840,543 |
| 2018-04-27 | 2018-04-25 | 13.053 | 191,607,195 | +92,469 | 4.83% | 2,500,956,097 |
| 2018-04-26 | 2018-04-24 | 13.032 | 191,514,726 | -7,869 | 4.82% | 2,495,855,454 |
| 2018-04-25 | 2018-04-23 | 12.768 | 191,522,595 | +25,576 | 4.82% | 2,445,337,951 |
| 2018-04-24 | 2018-04-20 | 12.931 | 191,497,019 | +64,926 | 4.82% | 2,476,158,042 |
| 2018-04-23 | 2018-04-19 | 13.134 | 191,432,093 | +116,078 | 4.82% | 2,514,238,616 |
| 2018-04-20 | 2018-04-18 | 12.992 | 191,316,015 | -89,518 | 4.82% | 2,485,486,515 |
| 2018-04-19 | 2018-04-17 | 12.931 | 191,405,533 | -30,495 | 4.82% | 2,474,975,079 |
| 2018-04-18 | 2018-04-16 | 13.154 | 191,436,028 | +72,795 | 4.82% | 2,518,182,388 |
| 2018-04-17 | 2018-04-13 | 13.418 | 191,363,233 | +226,255 | 4.82% | 2,567,802,764 |
| 2018-04-16 | 2018-04-12 | 14.049 | 191,136,978 | +409 | 4.81% | 2,685,233,084 |
| 2018-04-13 | 2018-04-11 | 13.927 | 191,136,569 | -18,116 | 4.81% | 2,661,911,327 |
| 2018-04-12 | 2018-04-10 | 13.723 | 191,154,685 | -5,902 | 4.81% | 2,623,299,921 |
| 2018-04-11 | 2018-04-09 | 13.723 | 191,160,587 | -1,968 | 4.81% | 2,623,380,917 |
| 2018-04-10 | 2018-04-06 | 13.622 | 191,162,555 | +49,186 | 4.81% | 2,603,975,274 |
| 2018-04-09 | 2018-04-04 | 13.683 | 191,113,369 | +36,419 | 4.81% | 2,614,961,863 |
| 2018-04-06 | 2018-04-03 | 13.886 | 191,076,950 | +2,951 | 4.81% | 2,653,311,448 |
| 2018-04-04 | 2018-03-29 | 13.764 | 191,073,999 | -75,746 | 4.81% | 2,629,962,092 |
| 2018-04-03 | 2018-03-28 | 13.622 | 191,149,745 | +73,779 | 4.81% | 2,603,800,778 |
| 2018-03-29 | 2018-03-27 | 13.825 | 191,075,966 | +48,202 | 4.81% | 2,641,643,475 |
| 2018-03-28 | 2018-03-26 | 13.784 | 191,027,764 | +64,862 | 4.81% | 2,633,209,498 |
| 2018-03-27 | 2018-03-23 | 13.683 | 190,962,902 | -983 | 4.81% | 2,612,903,057 |
| 2018-03-26 | 2018-03-22 | 13.947 | 190,963,885 | +335,448 | 4.81% | 2,663,388,891 |
| 2018-03-23 | 2018-03-21 | 14.394 | 190,628,437 | +215,434 | 4.80% | 2,743,975,134 |
| 2018-03-22 | 2018-03-20 | 14.964 | 190,413,003 | -1,022,083 | 4.80% | 2,849,270,250 |
| 2018-03-21 | 2018-03-19 | 14.740 | 191,435,086 | +167,232 | 4.82% | 2,821,751,542 |
| 2018-03-20 | 2018-03-16 | 14.577 | 191,267,854 | -668,929 | 4.82% | 2,788,177,175 |
| 2018-03-19 | 2018-03-15 | 14.394 | 191,936,783 | -252,815 | 4.83% | 2,762,807,943 |
| 2018-03-16 | 2018-03-14 | 14.638 | 192,189,598 | -322,787 | 4.84% | 2,813,335,987 |
| 2018-03-15 | 2018-03-13 | 14.638 | 192,512,385 | -332,508 | 4.85% | 2,818,061,052 |
| 2018-03-14 | 2018-03-12 | 14.760 | 192,844,893 | -875,509 | 4.86% | 2,846,452,820 |
| 2018-03-13 | 2018-03-09 | 14.516 | 193,720,402 | -779,105 | 4.88% | 2,812,113,208 |
| 2018-03-12 | 2018-03-08 | 14.313 | 194,499,507 | -172,151 | 4.90% | 2,783,879,230 |
| 2018-03-09 | 2018-03-07 | 13.988 | 194,671,658 | -86,567 | 4.90% | 2,723,017,251 |
| 2018-03-08 | 2018-03-06 | 14.374 | 194,758,225 | -418,080 | 4.91% | 2,799,461,173 |
| 2018-03-07 | 2018-03-05 | 14.130 | 195,176,305 | -228,100 | 4.92% | 2,757,853,062 |
| 2018-03-06 | 2018-03-02 | 14.679 | 195,404,405 | -129,851 | 4.92% | 2,868,340,957 |
| 2018-03-05 | 2018-03-01 | 15.004 | 195,534,256 | -318,725 | 4.92% | 2,933,853,622 |
| 2018-03-02 | 2018-02-28 | 14.964 | 195,852,981 | -466,282 | 4.93% | 2,930,672,083 |
| 2018-03-01 | 2018-02-27 | 15.248 | 196,319,263 | -635,482 | 4.94% | 2,993,528,555 |
| 2018-02-28 | 2018-02-26 | 14.882 | 196,954,745 | -526,290 | 4.96% | 2,931,141,309 |
| 2018-02-27 | 2018-02-23 | 14.821 | 197,481,035 | -405,291 | 4.97% | 2,926,928,745 |
| 2018-02-26 | 2018-02-22 | 14.842 | 197,886,326 | -1,045,693 | 4.98% | 2,936,958,922 |
| 2018-02-23 | 2018-02-21 | 14.882 | 198,932,019 | -559,736 | 5.01% | 2,960,567,711 |
| 2018-02-22 | 2018-02-20 | 14.781 | 199,491,755 | -414,145 | 5.02% | 2,948,618,518 |
| 2018-02-21 | 2018-02-15 | 14.313 | 199,905,900 | +94,437 | 5.03% | 2,861,261,149 |
| 2018-02-20 | 2018-02-13 | 14.272 | 199,811,463 | +10,546 | 5.03% | 2,851,784,726 |
| 2018-02-14 | 2018-02-12 | 14.110 | 199,800,917 | +4,918 | 5.03% | 2,819,136,954 |
| 2018-02-13 | 2018-02-09 | 14.394 | 199,795,999 | -104,274 | 5.03% | 2,875,936,360 |
| 2018-02-12 | 2018-02-08 | 14.760 | 199,900,273 | +28,528 | 5.03% | 2,950,592,504 |
| 2018-02-09 | 2018-02-07 | 15.004 | 199,871,745 | -57,056 | 5.03% | 2,998,934,585 |
| 2018-02-08 | 2018-02-06 | 14.842 | 199,928,801 | +102,307 | 5.04% | 2,967,272,614 |
| 2018-02-07 | 2018-02-05 | 15.696 | 199,826,494 | -21,203 | 5.03% | 3,136,386,644 |
| 2018-02-06 | 2018-02-02 | 16.123 | 199,847,697 | -309,871 | 5.03% | 3,222,044,706 |
| 2018-02-05 | 2018-02-01 | 15.757 | 200,157,568 | -126,900 | 5.04% | 3,153,791,257 |
| 2018-02-02 | 2018-01-31 | 15.777 | 200,284,468 | -40,332 | 5.04% | 3,159,862,750 |
| 2018-02-01 | 2018-01-30 | 15.777 | 200,324,800 | -152,476 | 5.05% | 3,160,499,063 |
| 2018-01-31 | 2018-01-29 | 16.468 | 200,477,276 | -491,859 | 5.05% | 3,301,485,532 |
| 2018-01-30 | 2018-01-26 | 16.326 | 200,969,135 | -385,618 | 5.06% | 3,280,984,172 |
| 2018-01-29 | 2018-01-25 | 16.244 | 201,354,753 | -67,877 | 5.07% | 3,270,904,707 |
| 2018-01-26 | 2018-01-24 | 15.960 | 201,422,630 | +173,135 | 5.07% | 3,214,675,541 |
| 2018-01-25 | 2018-01-23 | 15.635 | 201,249,495 | +19,674 | 5.07% | 3,146,446,603 |
| 2018-01-24 | 2018-01-22 | 15.553 | 201,229,821 | +132,802 | 5.07% | 3,129,774,176 |
| 2018-01-23 | 2018-01-19 | 15.533 | 201,097,019 | -30,495 | 5.06% | 3,123,620,168 |
| 2018-01-22 | 2018-01-18 | 15.818 | 201,127,514 | -73,779 | 5.07% | 3,181,341,636 |
| 2018-01-19 | 2018-01-17 | 15.797 | 201,201,293 | -113,128 | 5.07% | 3,178,418,010 |
| 2018-01-18 | 2018-01-16 | 16.001 | 201,314,421 | -482,022 | 5.07% | 3,221,134,397 |
| 2018-01-17 | 2018-01-15 | 15.879 | 201,796,443 | -495,794 | 5.08% | 3,204,230,629 |
| 2018-01-16 | 2018-01-12 | 16.285 | 202,292,237 | -150,509 | 5.09% | 3,294,359,270 |
| 2018-01-15 | 2018-01-11 | 16.590 | 202,442,746 | -461,934 | 5.10% | 3,358,548,353 |
| 2018-01-12 | 2018-01-10 | 16.021 | 202,904,680 | +9,837 | 5.11% | 3,250,704,620 |
| 2018-01-11 | 2018-01-09 | 16.062 | 202,894,843 | +112,144 | 5.11% | 3,258,797,142 |
| 2018-01-10 | 2018-01-08 | 16.062 | 202,782,699 | +63,942 | 5.11% | 3,256,995,940 |
| 2018-01-09 | 2018-01-05 | 16.123 | 202,718,757 | +99,355 | 5.11% | 3,268,333,374 |
| 2018-01-08 | 2018-01-04 | 16.671 | 202,619,402 | -118,046 | 5.10% | 3,377,956,935 |
| 2018-01-05 | 2018-01-03 | 16.834 | 202,737,448 | -8,447 | 5.11% | 3,412,899,809 |
| 2018-01-04 | 2018-01-02 | 17.017 | 202,745,895 | +21,642 | 5.11% | 3,450,140,289 |
| 2018-01-03 | 2017-12-29 | 16.549 | 202,724,253 | +19,674 | 5.11% | 3,354,975,403 |
| 2018-01-02 | 2017-12-28 | 16.488 | 202,704,579 | -20,633 | 5.11% | 3,342,286,235 |
| 2017-12-29 | 2017-12-27 | 16.509 | 202,725,212 | -207,877 | 5.11% | 3,346,748,052 |
| 2017-12-28 | 2017-12-22 | 16.631 | 202,933,089 | -44,268 | 5.11% | 3,374,934,874 |
| 2017-12-27 | 2017-12-21 | 16.834 | 202,977,357 | -38,129 | 5.11% | 3,416,938,458 |
| 2017-12-22 | 2017-12-20 | 16.407 | 203,015,486 | +33,447 | 5.11% | 3,330,902,563 |
| 2017-12-21 | 2017-12-19 | 16.387 | 202,982,039 | -601,754 | 5.11% | 3,326,226,961 |
| 2017-12-20 | 2017-12-18 | 15.777 | 203,583,793 | -275,021 | 5.13% | 3,211,915,784 |
| 2017-12-19 | 2017-12-15 | 14.598 | 203,858,814 | +335,448 | 5.13% | 2,975,864,580 |
| 2017-12-18 | 2017-12-14 | 14.496 | 203,523,366 | +19,675 | 5.13% | 2,950,278,629 |
| 2017-12-15 | 2017-12-13 | 14.496 | 203,503,691 | +42,300 | 5.13% | 2,949,993,420 |
| 2017-12-14 | 2017-12-12 | 14.435 | 203,461,391 | +16,873 | 5.12% | 2,936,970,503 |
| 2017-12-13 | 2017-12-11 | 14.598 | 203,444,518 | +184,939 | 5.12% | 2,969,816,822 |
| 2017-12-12 | 2017-12-08 | 14.659 | 203,259,579 | -122,965 | 5.12% | 2,979,514,568 |
| 2017-12-11 | 2017-12-07 | 14.557 | 203,382,544 | -124,953 | 5.12% | 2,960,642,196 |
| 2017-12-08 | 2017-12-06 | 14.293 | 203,507,497 | -178,053 | 5.13% | 2,908,673,436 |
| 2017-12-07 | 2017-12-05 | 14.110 | 203,685,550 | +119,517 | 5.13% | 2,873,948,076 |
| 2017-12-06 | 2017-12-04 | 14.232 | 203,566,033 | +2,951 | 5.13% | 2,897,093,957 |
| 2017-12-05 | 2017-12-01 | 13.825 | 203,563,082 | +85,583 | 5.13% | 2,814,279,046 |
| 2017-12-04 | 2017-11-30 | 13.723 | 203,477,499 | -50,169 | 5.12% | 2,792,411,325 |
| 2017-12-01 | 2017-11-29 | 13.784 | 203,527,668 | -3,935 | 5.13% | 2,805,513,593 |
| 2017-11-30 | 2017-11-28 | 13.622 | 203,531,603 | +38,365 | 5.13% | 2,772,463,789 |
| 2017-11-29 | 2017-11-27 | 13.561 | 203,493,238 | +26,560 | 5.13% | 2,759,529,512 |
| 2017-11-28 | 2017-11-24 | 13.479 | 203,466,678 | +61,974 | 5.12% | 2,742,622,595 |
| 2017-11-27 | 2017-11-23 | 13.439 | 203,404,704 | +35,679 | 5.12% | 2,733,516,367 |
| 2017-11-24 | 2017-11-22 | 13.357 | 203,369,025 | +46,549 | 5.12% | 2,716,498,083 |
| 2017-11-23 | 2017-11-21 | 13.053 | 203,322,476 | -31,135 | 5.12% | 2,653,869,997 |
| 2017-11-21 | 2017-11-17 | 13.459 | 203,353,611 | -43,284 | 5.12% | 2,736,964,125 |
| 2017-11-20 | 2017-11-16 | 13.642 | 203,396,895 | -34,430 | 5.12% | 2,774,764,093 |
| 2017-11-17 | 2017-11-15 | 13.723 | 203,431,325 | -26,560 | 5.12% | 2,791,777,658 |
| 2017-11-16 | 2017-11-14 | 13.886 | 203,457,885 | +150,509 | 5.12% | 2,825,234,208 |
| 2017-11-15 | 2017-11-13 | 13.906 | 203,307,376 | +38,202 | 5.12% | 2,827,277,674 |
| 2017-11-14 | 2017-11-10 | 14.476 | 203,269,174 | +8,854 | 5.12% | 2,942,461,186 |
| 2017-11-10 | 2017-11-08 | 14.679 | 203,260,320 | +38,365 | 5.12% | 2,983,657,921 |
| 2017-11-09 | 2017-11-07 | 14.781 | 203,221,955 | -3,935 | 5.12% | 3,003,753,312 |
| 2017-11-08 | 2017-11-06 | 14.476 | 203,225,890 | +2,951 | 5.12% | 2,941,834,621 |
| 2017-11-07 | 2017-11-03 | 14.557 | 203,222,939 | +10,821 | 5.12% | 2,958,318,824 |
| 2017-11-06 | 2017-11-02 | 14.638 | 203,212,118 | +6,886 | 5.12% | 2,974,687,343 |
| 2017-11-03 | 2017-11-01 | 14.516 | 203,205,232 | +39,349 | 5.12% | 2,949,798,322 |
| 2017-11-02 | 2017-10-31 | 14.699 | 203,165,883 | +9,837 | 5.12% | 2,986,402,250 |
| 2017-11-01 | 2017-10-30 | 14.740 | 203,156,046 | +23,609 | 5.12% | 2,994,518,393 |
| 2017-10-31 | 2017-10-27 | 14.842 | 203,132,437 | +1,968 | 5.12% | 3,014,819,848 |
| 2017-10-30 | 2017-10-26 | 14.740 | 203,130,469 | +56,931 | 5.12% | 2,994,141,389 |
| 2017-10-27 | 2017-10-25 | 14.842 | 203,073,538 | +17,707 | 5.11% | 3,013,945,690 |
| 2017-10-26 | 2017-10-24 | 14.679 | 203,055,831 | -1,967 | 5.11% | 2,980,656,227 |
| 2017-10-25 | 2017-10-23 | 14.903 | 203,057,798 | +9,837 | 5.11% | 3,026,097,200 |
| 2017-10-24 | 2017-10-20 | 14.984 | 203,047,961 | +1,967 | 5.11% | 3,042,463,294 |
| 2017-10-23 | 2017-10-19 | 14.842 | 203,045,994 | -17,707 | 5.11% | 3,013,536,891 |
| 2017-10-20 | 2017-10-18 | 15.004 | 203,063,701 | +12,789 | 5.11% | 3,046,827,634 |
| 2017-10-19 | 2017-10-17 | 15.228 | 203,050,912 | +19,674 | 5.11% | 3,092,046,304 |
| 2017-10-18 | 2017-10-16 | 15.147 | 203,031,238 | +21,642 | 5.11% | 3,075,235,379 |
| 2017-10-17 | 2017-10-13 | 14.964 | 203,009,596 | -14,756 | 5.11% | 3,037,761,041 |
| 2017-10-16 | 2017-10-12 | 14.903 | 203,024,352 | +22,626 | 5.11% | 3,025,598,767 |
| 2017-10-13 | 2017-10-11 | 14.943 | 203,001,726 | +8,792 | 5.11% | 3,033,516,045 |
| 2017-10-12 | 2017-10-10 | 14.984 | 202,992,934 | +10,821 | 5.11% | 3,041,638,771 |
| 2017-10-11 | 2017-10-09 | 15.086 | 202,982,113 | +10,821 | 5.11% | 3,062,110,800 |
| 2017-10-10 | 2017-10-06 | 15.370 | 202,971,292 | -250,849 | 5.11% | 3,119,720,154 |
| 2017-10-09 | 2017-10-04 | 15.431 | 203,222,141 | -40,332 | 5.12% | 3,135,970,908 |
| 2017-10-06 | 2017-10-03 | 15.797 | 203,262,473 | -59,023 | 5.12% | 3,210,978,893 |
| 2017-10-04 | 2017-09-29 | 15.513 | 203,321,496 | +190,035 | 5.12% | 3,154,039,016 |
| 2017-09-29 | 2017-09-27 | 14.781 | 203,131,461 | +1,967 | 5.12% | 3,002,415,751 |
| 2017-09-28 | 2017-09-26 | 14.903 | 203,129,494 | -47,218 | 5.12% | 3,027,165,660 |
| 2017-09-27 | 2017-09-25 | 14.557 | 203,176,712 | +4,919 | 5.12% | 2,957,645,897 |
| 2017-09-26 | 2017-09-22 | 14.760 | 203,171,793 | -79,682 | 5.12% | 2,998,881,194 |
| 2017-09-25 | 2017-09-21 | 14.923 | 203,251,475 | -69,844 | 5.12% | 3,033,115,809 |
| 2017-09-21 | 2017-09-19 | 15.126 | 203,321,319 | -983 | 5.12% | 3,075,495,393 |
| 2017-09-20 | 2017-09-18 | 15.147 | 203,322,302 | -25,577 | 5.12% | 3,079,644,012 |
| 2017-09-19 | 2017-09-15 | 15.126 | 203,347,879 | +6,886 | 5.12% | 3,075,897,147 |
| 2017-09-15 | 2017-09-13 | 15.065 | 203,340,993 | -19,674 | 5.12% | 3,063,390,596 |
| 2017-09-14 | 2017-09-12 | 15.025 | 203,360,667 | -4,787 | 5.12% | 3,055,417,930 |
| 2017-09-13 | 2017-09-11 | 15.208 | 203,365,454 | +984 | 5.12% | 3,092,701,502 |
| 2017-09-12 | 2017-09-08 | 15.289 | 203,364,470 | -18,691 | 5.12% | 3,109,224,968 |
| 2017-09-11 | 2017-09-07 | 15.431 | 203,383,161 | +984 | 5.12% | 3,138,455,648 |
| 2017-09-08 | 2017-09-06 | 15.452 | 203,382,177 | -54,104 | 5.12% | 3,142,575,431 |
| 2017-09-07 | 2017-09-05 | 15.025 | 203,436,281 | -4,398 | 5.12% | 3,056,554,002 |
| 2017-09-06 | 2017-09-04 | 15.106 | 203,440,679 | -984 | 5.12% | 3,073,164,709 |
| 2017-09-05 | 2017-09-01 | 15.208 | 203,441,663 | +9,837 | 5.12% | 3,093,860,458 |
| 2017-09-04 | 2017-08-31 | 15.411 | 203,431,826 | +39,241 | 5.12% | 3,135,070,632 |
| 2017-09-01 | 2017-08-30 | 14.577 | 203,392,585 | +984 | 5.12% | 2,964,923,542 |
| 2017-08-31 | 2017-08-29 | 14.455 | 203,391,601 | -1,968 | 5.12% | 2,940,098,242 |
| 2017-08-30 | 2017-08-28 | 14.476 | 203,393,569 | -33,446 | 5.12% | 2,944,261,890 |
| 2017-08-29 | 2017-08-25 | 14.496 | 203,427,015 | +6,886 | 5.12% | 2,948,881,923 |
| 2017-08-28 | 2017-08-24 | 14.272 | 203,420,129 | +63,170 | 5.12% | 2,903,288,971 |
| 2017-08-25 | 2017-08-22 | 15.330 | 203,356,959 | -82,632 | 5.12% | 3,117,379,043 |
| 2017-08-24 | 2017-08-21 | 15.147 | 203,439,591 | -83,124 | 5.12% | 3,081,420,543 |
| 2017-08-22 | 2017-08-18 | 15.065 | 203,522,715 | -44,268 | 5.13% | 3,066,128,291 |
| 2017-08-21 | 2017-08-17 | 15.147 | 203,566,983 | -626 | 5.13% | 3,083,350,101 |
| 2017-08-17 | 2017-08-15 | 15.187 | 203,567,609 | -23,610 | 5.13% | 3,091,637,058 |
| 2017-08-16 | 2017-08-14 | 15.269 | 203,591,219 | -10,820 | 5.13% | 3,108,552,500 |
| 2017-08-15 | 2017-08-11 | 15.086 | 203,602,039 | -53,723 | 5.13% | 3,071,462,767 |
| 2017-08-14 | 2017-08-10 | 15.472 | 203,655,762 | -26,886 | 5.13% | 3,150,943,281 |
| 2017-08-11 | 2017-08-09 | 15.574 | 203,682,648 | +124,932 | 5.13% | 3,172,064,641 |
| 2017-08-10 | 2017-08-08 | 15.533 | 203,557,716 | -121 | 5.13% | 3,161,841,932 |
| 2017-08-09 | 2017-08-07 | 15.513 | 203,557,837 | -4,427 | 5.13% | 3,157,705,272 |
| 2017-08-08 | 2017-08-04 | 15.574 | 203,562,264 | -14,756 | 5.13% | 3,170,189,833 |
| 2017-08-07 | 2017-08-03 | 15.655 | 203,577,020 | -1,470 | 5.13% | 3,186,975,353 |
| 2017-08-04 | 2017-08-02 | 15.940 | 203,578,490 | -31,479 | 5.13% | 3,244,943,790 |
| 2017-08-03 | 2017-08-01 | 15.797 | 203,609,969 | -6,886 | 5.13% | 3,216,468,358 |
| 2017-08-02 | 2017-07-31 | 15.838 | 203,616,855 | -26,561 | 5.13% | 3,224,856,616 |
| 2017-08-01 | 2017-07-28 | 15.411 | 203,643,416 | +4,919 | 5.13% | 3,138,331,428 |
| 2017-07-31 | 2017-07-27 | 15.675 | 203,638,497 | -4,919 | 5.13% | 3,192,077,947 |
| 2017-07-28 | 2017-07-26 | 15.757 | 203,643,416 | -5,902 | 5.13% | 3,208,716,169 |
| 2017-07-27 | 2017-07-25 | 15.614 | 203,649,318 | -49,186 | 5.13% | 3,179,826,372 |
| 2017-07-26 | 2017-07-24 | 15.757 | 203,698,504 | +49,186 | 5.13% | 3,209,584,166 |
| 2017-07-25 | 2017-07-21 | 15.635 | 203,649,318 | -24,593 | 5.13% | 3,183,966,771 |
| 2017-07-24 | 2017-07-20 | 15.696 | 203,673,911 | -144,606 | 5.13% | 3,196,773,968 |
| 2017-07-21 | 2017-07-19 | 15.330 | 203,818,517 | -30,496 | 5.13% | 3,124,454,539 |
| 2017-07-20 | 2017-07-18 | 15.086 | 203,849,013 | -35,414 | 5.13% | 3,075,188,523 |
| 2017-07-19 | 2017-07-17 | 15.025 | 203,884,427 | -51,153 | 5.14% | 3,063,287,228 |
| 2017-07-18 | 2017-07-14 | 15.126 | 203,935,580 | -64,925 | 5.14% | 3,084,786,877 |
| 2017-07-17 | 2017-07-13 | 14.821 | 204,000,505 | -84,600 | 5.14% | 3,023,555,867 |
| 2017-07-14 | 2017-07-12 | 14.455 | 204,085,105 | +4,918 | 5.14% | 2,950,123,090 |
| 2017-07-13 | 2017-07-11 | 14.191 | 204,080,187 | +2,952 | 5.14% | 2,896,112,933 |
| 2017-07-12 | 2017-07-10 | 14.313 | 204,077,235 | -12,789 | 5.14% | 2,920,965,634 |
| 2017-07-11 | 2017-07-07 | 14.272 | 204,090,024 | -80,665 | 5.14% | 2,912,849,966 |
| 2017-07-10 | 2017-07-06 | 13.805 | 204,170,689 | -169,199 | 5.14% | 2,818,528,272 |
| 2017-07-07 | 2017-07-05 | 13.825 | 204,339,888 | -127,884 | 5.15% | 2,825,018,463 |
| 2017-07-06 | 2017-07-04 | 13.866 | 204,467,772 | +136,311 | 5.15% | 2,835,100,549 |
| 2017-07-05 | 2017-07-03 | 13.764 | 204,331,461 | -9,837 | 5.15% | 2,812,439,156 |
| 2017-07-04 | 2017-06-30 | 13.459 | 204,341,298 | -112,144 | 5.15% | 2,750,257,540 |
| 2017-07-03 | 2017-06-29 | 13.398 | 204,453,442 | -1,968 | 5.15% | 2,739,296,659 |
| 2017-06-30 | 2017-06-28 | 13.053 | 204,455,410 | +1,968 | 5.15% | 2,668,657,637 |
| 2017-06-29 | 2017-06-27 | 13.215 | 204,453,442 | +6,886 | 5.15% | 2,701,885,930 |
| 2017-06-28 | 2017-06-26 | 13.378 | 204,446,556 | -78,698 | 5.15% | 2,735,047,792 |
| 2017-06-27 | 2017-06-23 | 13.439 | 204,525,254 | -157,395 | 5.15% | 2,748,575,221 |
| 2017-06-26 | 2017-06-22 | 13.053 | 204,682,649 | -72,795 | 5.16% | 2,671,623,678 |
| 2017-06-23 | 2017-06-21 | 13.012 | 204,755,444 | -46,235 | 5.16% | 2,664,248,061 |
| 2017-06-22 | 2017-06-20 | 13.215 | 204,801,679 | +30,496 | 5.16% | 2,706,487,940 |
| 2017-06-21 | 2017-06-19 | 13.093 | 204,771,183 | -49,186 | 5.16% | 2,681,105,685 |
| 2017-06-19 | 2017-06-15 | 13.154 | 204,820,369 | +3,935 | 5.16% | 2,694,242,308 |
| 2017-06-16 | 2017-06-14 | 13.418 | 204,816,434 | -51,154 | 5.16% | 2,748,324,205 |
| 2017-06-15 | 2017-06-13 | 13.398 | 204,867,588 | +8,854 | 5.16% | 2,744,845,446 |
| 2017-06-13 | 2017-06-09 | 13.561 | 204,858,734 | -55,088 | 5.16% | 2,778,046,720 |
| 2017-06-12 | 2017-06-08 | 13.855 | 204,913,822 | -319,709 | 5.16% | 2,839,127,944 |
| 2017-06-09 | 2017-06-07 | 14.164 | 205,233,531 | +2,301,952 | 5.17% | 2,906,841,508 |
| 2017-06-08 | 2017-06-06 | 14.020 | 202,931,579 | -3,892 | 5.17% | 2,845,036,374 |
| 2017-06-07 | 2017-06-05 | 14.225 | 202,935,471 | +551 | 5.17% | 2,886,807,815 |
| 2017-06-06 | 2017-06-02 | 14.164 | 202,934,920 | -24,323 | 5.17% | 2,874,284,948 |
| 2017-06-05 | 2017-06-01 | 14.061 | 202,959,243 | -114,804 | 5.17% | 2,853,768,567 |
| 2017-06-02 | 2017-05-31 | 14.349 | 203,074,047 | -4,865 | 5.17% | 2,913,826,311 |
| 2017-06-01 | 2017-05-29 | 14.554 | 203,078,912 | -32,106 | 5.17% | 2,955,642,479 |
| 2017-05-26 | 2017-05-24 | 14.513 | 203,111,018 | -6,811 | 5.17% | 2,947,759,162 |
| 2017-05-25 | 2017-05-23 | 14.492 | 203,117,829 | -29,187 | 5.17% | 2,943,682,574 |
| 2017-05-24 | 2017-05-22 | 14.595 | 203,147,016 | -17,513 | 5.17% | 2,964,985,748 |
| 2017-05-23 | 2017-05-19 | 14.472 | 203,164,529 | -973 | 5.17% | 2,940,182,977 |
| 2017-05-22 | 2017-05-18 | 14.595 | 203,165,502 | -973 | 5.17% | 2,965,255,556 |
| 2017-05-19 | 2017-05-17 | 14.739 | 203,166,475 | -22,377 | 5.17% | 2,994,504,811 |
| 2017-05-18 | 2017-05-16 | 14.513 | 203,188,852 | +2,919 | 5.17% | 2,948,888,771 |
| 2017-05-17 | 2017-05-15 | 14.369 | 203,185,933 | +2,919 | 5.17% | 2,919,608,553 |
| 2017-05-16 | 2017-05-12 | 14.472 | 203,183,014 | -2,919 | 5.17% | 2,940,450,491 |
| 2017-05-15 | 2017-05-11 | 14.307 | 203,185,933 | -26,878 | 5.17% | 2,907,078,044 |
| 2017-05-12 | 2017-05-10 | 14.287 | 203,212,811 | -14,594 | 5.17% | 2,903,285,212 |
| 2017-05-11 | 2017-05-09 | 14.205 | 203,227,405 | +45,728 | 5.18% | 2,886,782,960 |
| 2017-05-10 | 2017-05-08 | 14.020 | 203,181,677 | +9,729 | 5.17% | 2,848,542,669 |
| 2017-05-09 | 2017-05-05 | 14.020 | 203,171,948 | -5,838 | 5.17% | 2,848,406,271 |
| 2017-05-08 | 2017-05-04 | 14.307 | 203,177,786 | -5,837 | 5.17% | 2,906,961,481 |
| 2017-05-05 | 2017-05-02 | 14.164 | 203,183,623 | +38,916 | 5.17% | 2,877,807,473 |
| 2017-05-04 | 2017-04-28 | 14.451 | 203,144,707 | -972 | 5.17% | 2,935,720,126 |
| 2017-05-02 | 2017-04-27 | 14.534 | 203,145,679 | -78,981 | 5.17% | 2,952,438,208 |
| 2017-04-28 | 2017-04-26 | 14.616 | 203,224,660 | -8,756 | 5.18% | 2,970,296,616 |
| 2017-04-27 | 2017-04-25 | 14.616 | 203,233,416 | -34,052 | 5.18% | 2,970,424,592 |
| 2017-04-26 | 2017-04-24 | 14.595 | 203,267,468 | +5,837 | 5.18% | 2,966,743,778 |
| 2017-04-25 | 2017-04-21 | 14.677 | 203,261,631 | +1,946 | 5.18% | 2,983,372,155 |
| 2017-04-24 | 2017-04-20 | 14.801 | 203,259,685 | +125,506 | 5.18% | 3,008,413,706 |
| 2017-04-21 | 2017-04-19 | 14.883 | 203,134,179 | +9,730 | 5.17% | 3,023,259,202 |
| 2017-04-20 | 2017-04-18 | 15.068 | 203,124,449 | -143,992 | 5.17% | 3,060,694,541 |
| 2017-04-19 | 2017-04-13 | 15.315 | 203,268,441 | +4,339 | 5.18% | 3,113,006,612 |
| 2017-04-18 | 2017-04-12 | 15.561 | 203,264,102 | +4,865 | 5.18% | 3,163,081,479 |
| 2017-04-13 | 2017-04-11 | 15.603 | 203,259,237 | -70,063 | 5.18% | 3,171,362,459 |
| 2017-04-12 | 2017-04-10 | 16.343 | 203,329,300 | +18,996 | 5.18% | 3,322,927,824 |
| 2017-04-11 | 2017-04-07 | 16.301 | 203,310,304 | -16,540 | 5.18% | 3,314,258,594 |
| 2017-04-10 | 2017-04-06 | 16.178 | 203,326,844 | +48,128 | 5.18% | 3,289,449,823 |
| 2017-04-07 | 2017-04-05 | 16.199 | 203,278,716 | -84,644 | 5.18% | 3,292,849,945 |
| 2017-04-06 | 2017-04-03 | 15.890 | 203,363,360 | -79,779 | 5.18% | 3,231,513,813 |
| 2017-04-05 | 2017-03-31 | 14.801 | 203,443,139 | -226,690 | 5.18% | 3,011,128,979 |
| 2017-04-03 | 2017-03-30 | 14.410 | 203,669,829 | -70,050 | 5.19% | 2,934,935,293 |
| 2017-03-31 | 2017-03-29 | 14.616 | 203,739,879 | -83,671 | 5.19% | 2,977,826,968 |
| 2017-03-30 | 2017-03-28 | 14.739 | 203,823,550 | -35,025 | 5.19% | 3,004,189,550 |
| 2017-03-29 | 2017-03-27 | 14.719 | 203,858,575 | -10,816 | 5.19% | 3,000,515,126 |
| 2017-03-28 | 2017-03-24 | 14.677 | 203,869,391 | -7,783 | 5.19% | 2,992,292,551 |
| 2017-03-27 | 2017-03-23 | 14.883 | 203,877,174 | -11,689 | 5.19% | 3,034,317,245 |
| 2017-03-24 | 2017-03-22 | 14.636 | 203,888,863 | -30,245 | 5.19% | 2,984,195,778 |
| 2017-03-23 | 2017-03-21 | 14.492 | 203,919,108 | -14,594 | 5.19% | 2,955,295,100 |
| 2017-03-22 | 2017-03-20 | 14.451 | 203,933,702 | -23,350 | 5.19% | 2,947,122,188 |
| 2017-03-21 | 2017-03-17 | 14.390 | 203,957,052 | -17,513 | 5.19% | 2,934,881,563 |
| 2017-03-20 | 2017-03-16 | 14.369 | 203,974,565 | -135,235 | 5.19% | 2,930,940,522 |
| 2017-03-17 | 2017-03-15 | 14.225 | 204,109,800 | -4,865 | 5.20% | 2,903,512,938 |
| 2017-03-16 | 2017-03-14 | 14.266 | 204,114,665 | -99,616 | 5.20% | 2,911,974,000 |
| 2017-03-15 | 2017-03-13 | 13.979 | 204,214,281 | -26,686 | 5.20% | 2,854,623,498 |
| 2017-03-14 | 2017-03-10 | 13.896 | 204,240,967 | -46,700 | 5.20% | 2,838,202,433 |
| 2017-03-13 | 2017-03-09 | 14.061 | 204,287,667 | -7,783 | 5.20% | 2,872,447,266 |
| 2017-03-10 | 2017-03-08 | 14.328 | 204,295,450 | -67,131 | 5.20% | 2,927,152,078 |
| 2017-03-09 | 2017-03-07 | 14.349 | 204,362,581 | -34,052 | 5.20% | 2,932,314,957 |
| 2017-03-08 | 2017-03-06 | 14.390 | 204,396,633 | +872 | 5.21% | 2,941,207,004 |
| 2017-03-07 | 2017-03-03 | 14.328 | 204,395,761 | -38,917 | 5.21% | 2,928,589,337 |
| 2017-03-06 | 2017-03-02 | 14.390 | 204,434,678 | -136,208 | 5.21% | 2,941,754,460 |
| 2017-03-03 | 2017-03-01 | 13.752 | 204,570,886 | -116,751 | 5.21% | 2,813,349,956 |
| 2017-03-02 | 2017-02-28 | 13.876 | 204,687,637 | -23,350 | 5.21% | 2,840,201,806 |
| 2017-03-01 | 2017-02-27 | 13.979 | 204,710,987 | +9,730 | 5.21% | 2,861,566,737 |
| 2017-02-28 | 2017-02-24 | 13.855 | 204,701,257 | +973 | 5.21% | 2,836,182,808 |
| 2017-02-27 | 2017-02-23 | 13.999 | 204,700,284 | -22,381 | 5.21% | 2,865,625,091 |
| 2017-02-24 | 2017-02-22 | 14.122 | 204,722,665 | -418,822 | 5.21% | 2,891,188,964 |
| 2017-02-23 | 2017-02-21 | 13.937 | 205,141,487 | -16,780 | 5.22% | 2,859,150,439 |
| 2017-02-22 | 2017-02-20 | 13.896 | 205,158,267 | +219,879 | 5.22% | 2,850,949,548 |
| 2017-02-21 | 2017-02-17 | 13.670 | 204,938,388 | -121,614 | 5.22% | 2,801,552,563 |
| 2017-02-20 | 2017-02-16 | 13.650 | 205,060,002 | -16,540 | 5.22% | 2,798,999,692 |
| 2017-02-17 | 2017-02-15 | 13.670 | 205,076,542 | -353,169 | 5.22% | 2,803,441,158 |
| 2017-02-16 | 2017-02-14 | 13.547 | 205,429,711 | -209,178 | 5.23% | 2,782,931,290 |
| 2017-02-15 | 2017-02-13 | 13.567 | 205,638,889 | -2,993,911 | 5.24% | 2,789,992,260 |
| 2017-02-14 | 2017-02-10 | 13.485 | 208,632,800 | +95,346 | 5.31% | 2,813,456,729 |
| 2017-02-13 | 2017-02-09 | 13.362 | 208,537,454 | -63,259 | 5.31% | 2,786,449,892 |
| 2017-02-10 | 2017-02-08 | 13.054 | 208,600,713 | -150,802 | 5.31% | 2,722,972,955 |
| 2017-02-09 | 2017-02-07 | 12.457 | 208,751,515 | -1,946 | 5.32% | 2,600,495,306 |
| 2017-02-08 | 2017-02-06 | 12.519 | 208,753,461 | +58,375 | 5.32% | 2,613,393,407 |
| 2017-02-07 | 2017-02-03 | 12.498 | 208,695,086 | +8,756 | 5.31% | 2,608,372,522 |
| 2017-02-06 | 2017-02-02 | 12.540 | 208,686,330 | +255 | 5.31% | 2,616,842,898 |
| 2017-02-03 | 2017-02-01 | 12.601 | 208,686,075 | +12,648 | 5.31% | 2,629,709,404 |
| 2017-02-02 | 2017-01-27 | 12.786 | 208,673,427 | -82,698 | 5.31% | 2,668,156,793 |
| 2017-02-01 | 2017-01-25 | 12.725 | 208,756,125 | -12,648 | 5.32% | 2,656,340,170 |
| 2017-01-26 | 2017-01-24 | 12.663 | 208,768,773 | -60,321 | 5.32% | 2,643,626,307 |
| 2017-01-25 | 2017-01-23 | 12.622 | 208,829,094 | -24,323 | 5.32% | 2,635,804,466 |
| 2017-01-24 | 2017-01-20 | 12.663 | 208,853,417 | -96,319 | 5.32% | 2,644,698,149 |
| 2017-01-23 | 2017-01-19 | 12.622 | 208,949,736 | -113,831 | 5.32% | 2,637,327,188 |
| 2017-01-20 | 2017-01-18 | 12.581 | 209,063,567 | -91,455 | 5.32% | 2,630,168,621 |
| 2017-01-19 | 2017-01-17 | 12.313 | 209,155,022 | -9,729 | 5.33% | 2,575,425,155 |
| 2017-01-17 | 2017-01-13 | 12.457 | 209,164,751 | -2,918 | 5.33% | 2,605,643,141 |
| 2017-01-16 | 2017-01-12 | 12.396 | 209,167,669 | -66,159 | 5.33% | 2,592,780,088 |
| 2017-01-13 | 2017-01-11 | 12.375 | 209,233,828 | -16,359 | 5.33% | 2,589,299,014 |
| 2017-01-12 | 2017-01-10 | 12.334 | 209,250,187 | +58,375 | 5.33% | 2,580,898,464 |
| 2017-01-11 | 2017-01-09 | 12.293 | 209,191,812 | -54,484 | 5.33% | 2,571,577,870 |
| 2017-01-10 | 2017-01-06 | 12.190 | 209,246,296 | +69,077 | 5.33% | 2,550,740,550 |
| 2017-01-09 | 2017-01-05 | 12.211 | 209,177,219 | -10,702 | 5.33% | 2,554,198,490 |
| 2017-01-06 | 2017-01-04 | 12.067 | 209,187,921 | -43,129 | 5.33% | 2,524,227,646 |
| 2017-01-05 | 2017-01-03 | 11.964 | 209,231,050 | -4,864 | 5.33% | 2,503,242,555 |
| 2017-01-04 | 2016-12-30 | 11.923 | 209,235,914 | +4,750 | 5.33% | 2,494,698,340 |
| 2017-01-03 | 2016-12-29 | 11.882 | 209,231,164 | -13,620 | 5.33% | 2,486,039,493 |
| 2016-12-30 | 2016-12-28 | 12.005 | 209,244,784 | -63,240 | 5.33% | 2,512,009,641 |
| 2016-12-29 | 2016-12-23 | 11.985 | 209,308,024 | +2,919 | 5.33% | 2,508,466,159 |
| 2016-12-28 | 2016-12-22 | 12.108 | 209,305,105 | -38,917 | 5.33% | 2,534,246,934 |
| 2016-12-23 | 2016-12-21 | 12.211 | 209,344,022 | -28,215 | 5.33% | 2,556,235,270 |
| 2016-12-22 | 2016-12-20 | 12.067 | 209,372,237 | -1,945 | 5.33% | 2,526,451,750 |
| 2016-12-21 | 2016-12-19 | 12.108 | 209,374,182 | -3,892 | 5.33% | 2,535,083,312 |
| 2016-12-20 | 2016-12-16 | 12.170 | 209,378,074 | -38,917 | 5.33% | 2,548,042,816 |
| 2016-12-19 | 2016-12-15 | 12.108 | 209,416,991 | -54,483 | 5.33% | 2,535,601,640 |
| 2016-12-16 | 2016-12-14 | 12.128 | 209,471,474 | -49,619 | 5.33% | 2,540,567,361 |
| 2016-12-15 | 2016-12-13 | 11.923 | 209,521,093 | +45,682 | 5.34% | 2,498,098,500 |
| 2016-12-14 | 2016-12-12 | 11.902 | 209,475,411 | +30,161 | 5.33% | 2,493,247,711 |
| 2016-12-13 | 2016-12-09 | 12.005 | 209,445,250 | +19,458 | 5.33% | 2,514,416,261 |
| 2016-12-12 | 2016-12-08 | 12.067 | 209,425,792 | -9,729 | 5.33% | 2,527,097,987 |
| 2016-12-09 | 2016-12-07 | 11.985 | 209,435,521 | -77,833 | 5.33% | 2,509,994,156 |
| 2016-12-08 | 2016-12-06 | 11.800 | 209,513,354 | +154,693 | 5.34% | 2,472,164,785 |
| 2016-12-07 | 2016-12-05 | 11.738 | 209,358,661 | +501 | 5.33% | 2,457,428,294 |
| 2016-12-06 | 2016-12-02 | 11.800 | 209,358,160 | -7,784 | 5.33% | 2,470,333,564 |
| 2016-12-05 | 2016-12-01 | 11.800 | 209,365,944 | +20,431 | 5.33% | 2,470,425,412 |
| 2016-12-02 | 2016-11-30 | 11.656 | 209,345,513 | -5,837 | 5.33% | 2,440,060,136 |
| 2016-12-01 | 2016-11-29 | 11.738 | 209,351,350 | +4,865 | 5.33% | 2,457,342,478 |
| 2016-11-30 | 2016-11-28 | 11.758 | 209,346,485 | -997,241 | 5.33% | 2,461,588,850 |
| 2016-11-25 | 2016-11-23 | 11.820 | 210,343,726 | +35,025 | 5.36% | 2,486,286,784 |
| 2016-11-24 | 2016-11-22 | 11.738 | 210,308,701 | +13,621 | 5.36% | 2,468,579,756 |
| 2016-11-23 | 2016-11-21 | 11.532 | 210,295,080 | +9,729 | 5.36% | 2,425,190,104 |
| 2016-11-22 | 2016-11-18 | 11.512 | 210,285,351 | +1,946 | 5.36% | 2,420,755,129 |
| 2016-11-21 | 2016-11-17 | 11.471 | 210,283,405 | -34,052 | 5.35% | 2,412,087,253 |
| 2016-11-18 | 2016-11-16 | 11.409 | 210,317,457 | +20,042 | 5.36% | 2,399,507,541 |
| 2016-11-17 | 2016-11-15 | 11.450 | 210,297,415 | -24,323 | 5.36% | 2,407,924,932 |
| 2016-11-16 | 2016-11-14 | 11.450 | 210,321,738 | +19,458 | 5.36% | 2,408,203,433 |
| 2016-11-15 | 2016-11-11 | 11.656 | 210,302,280 | +58,002 | 5.36% | 2,451,211,887 |
| 2016-11-14 | 2016-11-10 | 11.820 | 210,244,278 | +9,729 | 5.35% | 2,485,111,297 |
| 2016-11-11 | 2016-11-09 | 11.841 | 210,234,549 | +7,783 | 5.35% | 2,489,318,032 |
| 2016-11-10 | 2016-11-08 | 11.964 | 210,226,766 | +5,838 | 5.35% | 2,515,155,312 |
| 2016-11-09 | 2016-11-07 | 11.923 | 210,220,928 | +19,458 | 5.35% | 2,506,442,561 |
| 2016-11-08 | 2016-11-04 | 11.882 | 210,201,470 | -72,969 | 5.35% | 2,497,568,460 |
| 2016-11-07 | 2016-11-03 | 11.923 | 210,274,439 | +973 | 5.35% | 2,507,080,567 |
| 2016-11-04 | 2016-11-02 | 11.882 | 210,273,466 | +48,646 | 5.35% | 2,498,423,901 |
| 2016-11-03 | 2016-11-01 | 12.026 | 210,224,820 | -98,319 | 5.35% | 2,528,096,628 |
| 2016-11-02 | 2016-10-31 | 12.067 | 210,323,139 | -103,655 | 5.36% | 2,537,926,089 |
| 2016-11-01 | 2016-10-28 | 12.108 | 210,426,794 | +53,510 | 5.36% | 2,547,828,242 |
| 2016-10-31 | 2016-10-27 | 12.149 | 210,373,284 | +49,619 | 5.36% | 2,555,829,517 |
| 2016-10-28 | 2016-10-26 | 12.252 | 210,323,665 | +42,997 | 5.36% | 2,576,844,518 |
| 2016-10-27 | 2016-10-25 | 12.416 | 210,280,668 | +8,756 | 5.35% | 2,610,899,173 |
| 2016-10-26 | 2016-10-24 | 12.416 | 210,271,912 | +14,594 | 5.35% | 2,610,790,456 |
| 2016-10-25 | 2016-10-20 | 12.293 | 210,257,318 | +10,702 | 5.35% | 2,584,676,049 |
| 2016-10-19 | 2016-10-17 | 12.231 | 210,246,616 | -4,864 | 5.35% | 2,571,578,547 |
| 2016-10-18 | 2016-10-14 | 12.252 | 210,251,480 | +4,864 | 5.35% | 2,575,960,121 |
| 2016-10-17 | 2016-10-13 | 12.211 | 210,246,616 | +9,729 | 5.35% | 2,567,256,567 |
| 2016-10-14 | 2016-10-12 | 12.540 | 210,236,887 | +48,707 | 5.35% | 2,636,286,261 |
| 2016-10-13 | 2016-10-11 | 12.622 | 210,188,180 | +104,102 | 5.35% | 2,652,958,613 |
| 2016-10-12 | 2016-10-07 | 12.683 | 210,084,078 | -1,946 | 5.35% | 2,664,600,574 |
| 2016-10-11 | 2016-10-06 | 12.786 | 210,086,024 | -197,502 | 5.35% | 2,686,218,654 |
| 2016-10-07 | 2016-10-05 | 12.663 | 210,283,526 | -323,982 | 5.35% | 2,662,807,532 |
| 2016-10-06 | 2016-10-04 | 12.334 | 210,607,508 | -2,755 | 5.36% | 2,597,639,705 |
| 2016-10-05 | 2016-10-03 | 12.211 | 210,610,263 | -24,323 | 5.36% | 2,571,696,948 |
| 2016-10-04 | 2016-09-30 | 12.211 | 210,634,586 | +71,023 | 5.36% | 2,571,993,949 |
| 2016-10-03 | 2016-09-29 | 12.334 | 210,563,563 | -137,182 | 5.36% | 2,597,097,686 |
| 2016-09-30 | 2016-09-28 | 12.149 | 210,700,745 | +18,486 | 5.37% | 2,559,807,847 |
| 2016-09-28 | 2016-09-26 | 12.211 | 210,682,259 | -5,838 | 5.37% | 2,572,576,069 |
| 2016-09-27 | 2016-09-23 | 12.293 | 210,688,097 | +30,161 | 5.37% | 2,589,971,580 |
| 2016-09-26 | 2016-09-22 | 12.272 | 210,657,936 | -9,730 | 5.36% | 2,585,270,377 |
| 2016-09-23 | 2016-09-21 | 12.067 | 210,667,666 | -24,323 | 5.36% | 2,542,083,425 |
| 2016-09-22 | 2016-09-20 | 12.026 | 210,691,989 | -4,864 | 5.37% | 2,533,714,654 |
| 2016-09-21 | 2016-09-19 | 12.005 | 210,696,853 | -13,621 | 5.37% | 2,529,441,910 |
| 2016-09-20 | 2016-09-15 | 11.923 | 210,710,474 | +4,865 | 5.37% | 2,512,279,368 |
| 2016-09-19 | 2016-09-14 | 11.902 | 210,705,609 | -121,615 | 5.37% | 2,507,889,946 |
| 2016-09-15 | 2016-09-13 | 11.943 | 210,827,224 | -2,735 | 5.37% | 2,518,005,282 |
| 2016-09-14 | 2016-09-12 | 11.923 | 210,829,959 | -17,513 | 5.37% | 2,513,703,975 |
| 2016-09-13 | 2016-09-09 | 12.128 | 210,847,472 | +48,646 | 5.37% | 2,557,256,104 |
| 2016-09-12 | 2016-09-08 | 11.985 | 210,798,826 | -16,540 | 5.37% | 2,526,332,776 |
| 2016-09-09 | 2016-09-07 | 11.861 | 210,815,366 | -28,214 | 5.37% | 2,500,528,967 |
| 2016-09-08 | 2016-09-06 | 11.841 | 210,843,580 | +9,729 | 5.37% | 2,496,529,367 |
| 2016-09-07 | 2016-09-05 | 11.717 | 210,833,851 | -3,307 | 5.37% | 2,470,409,855 |
| 2016-09-06 | 2016-09-02 | 11.635 | 210,837,158 | +18,486 | 5.37% | 2,453,112,123 |
| 2016-09-05 | 2016-09-01 | 11.615 | 210,818,672 | +4,864 | 5.37% | 2,448,563,296 |
| 2016-09-02 | 2016-08-31 | 11.738 | 210,813,808 | +47,673 | 5.37% | 2,474,508,645 |
| 2016-09-01 | 2016-08-30 | 11.902 | 210,766,135 | -8,756 | 5.37% | 2,508,610,348 |
| 2016-08-31 | 2016-08-29 | 11.800 | 210,774,891 | -19,458 | 5.37% | 2,487,050,363 |
| 2016-08-30 | 2016-08-26 | 11.779 | 210,794,349 | +121,615 | 5.37% | 2,482,946,718 |
| 2016-08-29 | 2016-08-25 | 11.820 | 210,672,734 | +67,131 | 5.36% | 2,490,175,696 |
| 2016-08-26 | 2016-08-24 | 12.005 | 210,605,603 | -19,458 | 5.36% | 2,528,346,443 |
| 2016-08-25 | 2016-08-23 | 12.026 | 210,625,061 | -24,323 | 5.36% | 2,532,909,799 |
| 2016-08-24 | 2016-08-22 | 12.067 | 210,649,384 | +272,417 | 5.36% | 2,541,862,820 |
| 2016-08-23 | 2016-08-19 | 12.457 | 210,376,967 | -89,509 | 5.36% | 2,620,744,167 |
| 2016-08-22 | 2016-08-18 | 12.190 | 210,466,476 | +12,648 | 5.36% | 2,565,614,709 |
| 2016-08-19 | 2016-08-17 | 12.437 | 210,453,828 | -60,321 | 5.36% | 2,617,375,412 |
| 2016-08-18 | 2016-08-16 | 12.519 | 210,514,149 | -49,619 | 5.36% | 2,635,435,535 |
| 2016-08-17 | 2016-08-15 | 12.437 | 210,563,768 | +28,215 | 5.36% | 2,618,742,716 |
| 2016-08-16 | 2016-08-12 | 12.293 | 210,535,553 | +89,508 | 5.36% | 2,588,096,369 |
| 2016-08-15 | 2016-08-11 | 12.170 | 210,446,045 | -11,421 | 5.36% | 2,561,039,572 |
| 2016-08-12 | 2016-08-10 | 12.190 | 210,457,466 | -14,593 | 5.36% | 2,565,504,876 |
| 2016-08-11 | 2016-08-09 | 12.149 | 210,472,059 | +2,918 | 5.36% | 2,557,029,536 |
| 2016-08-10 | 2016-08-08 | 12.128 | 210,469,141 | -1,946 | 5.36% | 2,552,667,530 |
| 2016-08-09 | 2016-08-05 | 12.067 | 210,471,087 | +973 | 5.36% | 2,539,711,347 |
| 2016-08-08 | 2016-08-04 | 12.046 | 210,470,114 | -17,512 | 5.36% | 2,535,373,031 |
| 2016-08-05 | 2016-08-03 | 12.026 | 210,487,626 | -1,946 | 5.36% | 2,531,257,049 |
| 2016-08-04 | 2016-08-01 | 12.067 | 210,489,572 | +6,810 | 5.36% | 2,539,934,402 |
| 2016-08-03 | 2016-07-29 | 12.046 | 210,482,762 | -40,128 | 5.36% | 2,535,525,392 |
| 2016-08-01 | 2016-07-28 | 12.149 | 210,522,890 | -1,945 | 5.36% | 2,557,647,083 |
| 2016-07-29 | 2016-07-27 | 12.149 | 210,524,835 | +4,864 | 5.36% | 2,557,670,713 |
| 2016-07-28 | 2016-07-26 | 12.170 | 210,519,971 | -10,702 | 5.36% | 2,561,939,220 |
| 2016-07-27 | 2016-07-25 | 12.211 | 210,530,673 | -5,837 | 5.36% | 2,570,725,099 |
| 2016-07-26 | 2016-07-22 | 12.190 | 210,536,510 | -6,811 | 5.36% | 2,566,468,433 |
| 2016-07-25 | 2016-07-21 | 12.108 | 210,543,321 | -41,835 | 5.36% | 2,549,239,140 |
| 2016-07-22 | 2016-07-20 | 11.985 | 210,585,156 | +2,918 | 5.36% | 2,523,772,034 |
| 2016-07-21 | 2016-07-19 | 11.964 | 210,582,238 | -199,448 | 5.36% | 2,519,408,183 |
| 2016-07-20 | 2016-07-18 | 12.026 | 210,781,686 | +58,375 | 5.37% | 2,534,793,321 |
| 2016-07-19 | 2016-07-15 | 12.067 | 210,723,311 | -141,073 | 5.37% | 2,542,754,882 |
| 2016-07-18 | 2016-07-14 | 12.046 | 210,864,384 | +182,909 | 5.37% | 2,540,122,501 |
| 2016-07-15 | 2016-07-13 | 12.745 | 210,681,475 | +63,728 | 5.37% | 2,685,170,416 |
| 2016-07-14 | 2016-07-12 | 12.683 | 210,617,747 | +27,156 | 5.36% | 2,671,369,363 |
| 2016-07-12 | 2016-07-08 | 12.663 | 210,590,591 | +11,675 | 5.36% | 2,666,695,878 |
| 2016-07-11 | 2016-07-07 | 12.807 | 210,578,916 | -95,345 | 5.36% | 2,696,849,720 |
| 2016-07-08 | 2016-07-06 | 12.889 | 210,674,261 | +1,945 | 5.36% | 2,715,393,875 |
| 2016-07-07 | 2016-07-05 | 13.136 | 210,672,316 | -9,356 | 5.36% | 2,767,337,587 |
| 2016-07-06 | 2016-07-04 | 13.280 | 210,681,672 | -59,348 | 5.37% | 2,797,776,953 |
| 2016-07-05 | 2016-06-30 | 13.136 | 210,741,020 | -25,296 | 5.37% | 2,768,240,065 |
| 2016-07-04 | 2016-06-29 | 12.930 | 210,766,316 | +9,730 | 5.37% | 2,725,245,706 |
| 2016-06-30 | 2016-06-28 | 12.601 | 210,756,586 | +5,837 | 5.37% | 2,655,800,470 |
| 2016-06-29 | 2016-06-27 | 12.745 | 210,750,749 | +4,865 | 5.37% | 2,686,053,325 |
| 2016-06-28 | 2016-06-24 | 12.704 | 210,745,884 | -9,729 | 5.37% | 2,677,326,832 |
| 2016-06-27 | 2016-06-23 | 12.951 | 210,755,613 | -4,865 | 5.37% | 2,729,439,758 |
| 2016-06-24 | 2016-06-22 | 12.930 | 210,760,478 | -19,458 | 5.37% | 2,725,170,219 |
| 2016-06-23 | 2016-06-21 | 12.725 | 210,779,936 | +24,323 | 5.37% | 2,682,092,374 |
| 2016-06-22 | 2016-06-20 | 12.745 | 210,755,613 | -5,397 | 5.37% | 2,686,115,318 |
| 2016-06-21 | 2016-06-17 | 12.663 | 210,761,010 | +16,540 | 5.37% | 2,668,853,883 |
| 2016-06-20 | 2016-06-16 | 12.786 | 210,744,470 | +6,810 | 5.37% | 2,694,637,728 |
| 2016-06-17 | 2016-06-15 | 13.074 | 210,737,660 | -2,918 | 5.37% | 2,755,199,704 |
| 2016-06-16 | 2016-06-14 | 12.889 | 210,740,578 | -33,999 | 5.37% | 2,716,248,639 |
| 2016-06-15 | 2016-06-13 | 13.012 | 210,774,577 | -11,942 | 5.37% | 2,742,683,858 |
| 2016-06-14 | 2016-06-10 | 13.156 | 210,786,519 | -4,864 | 5.37% | 2,773,170,807 |
| 2016-06-13 | 2016-06-08 | 13.711 | 210,791,383 | -31,134 | 5.37% | 2,890,230,643 |
| 2016-06-10 | 2016-06-07 | 13.609 | 210,822,517 | -51,564 | 5.37% | 2,868,988,434 |
| 2016-06-08 | 2016-06-06 | 13.259 | 210,874,081 | +1,946 | 5.37% | 2,795,997,196 |
| 2016-06-07 | 2016-06-03 | 13.218 | 210,872,135 | +4,966 | 5.37% | 2,787,301,715 |
| 2016-06-06 | 2016-06-02 | 13.197 | 210,867,169 | -121,614 | 5.37% | 2,782,901,338 |
| 2016-06-03 | 2016-06-01 | 13.177 | 210,988,783 | -29,188 | 5.37% | 2,780,169,091 |
| 2016-06-02 | 2016-05-31 | 13.074 | 211,017,971 | -3,892 | 5.37% | 2,758,864,510 |
| 2016-06-01 | 2016-05-30 | 12.971 | 211,021,863 | -53,510 | 5.37% | 2,737,225,808 |
| 2016-05-31 | 2016-05-27 | 12.869 | 211,075,373 | +45,727 | 5.38% | 2,716,224,816 |
| 2016-05-30 | 2016-05-26 | 12.869 | 211,029,646 | +2,919 | 5.37% | 2,715,636,377 |
| 2016-05-26 | 2016-05-24 | 12.540 | 211,026,727 | +8,756 | 5.37% | 2,646,190,538 |
| 2016-05-25 | 2016-05-23 | 12.519 | 211,017,971 | +38,917 | 5.37% | 2,641,742,904 |
| 2016-05-24 | 2016-05-20 | 12.560 | 210,979,054 | -11,675 | 5.37% | 2,649,929,775 |
| 2016-05-23 | 2016-05-19 | 12.478 | 210,990,729 | +2,918 | 5.37% | 2,632,727,306 |
| 2016-05-20 | 2016-05-18 | 12.601 | 210,987,811 | +43,782 | 5.37% | 2,658,714,199 |
| 2016-05-19 | 2016-05-17 | 12.642 | 210,944,029 | +51,564 | 5.37% | 2,666,835,124 |
| 2016-05-18 | 2016-05-16 | 12.459 | 210,892,465 | -2,918 | 5.37% | 2,627,428,660 |
| 2016-05-17 | 2016-05-13 | 12.521 | 210,895,383 | +2,114,155 | 5.37% | 2,640,602,339 |
| 2016-05-16 | 2016-05-12 | 12.895 | 208,781,228 | +377,570 | 5.37% | 2,692,164,959 |
| 2016-05-13 | 2016-05-11 | 12.562 | 208,403,658 | +25,923 | 5.36% | 2,618,058,411 |
| 2016-05-12 | 2016-05-10 | 12.770 | 208,377,735 | +58,754 | 5.36% | 2,661,001,064 |
| 2016-05-11 | 2016-05-09 | 12.895 | 208,318,981 | +64,534 | 5.36% | 2,686,204,437 |
| 2016-05-10 | 2016-05-06 | 12.915 | 208,254,447 | +65,497 | 5.36% | 2,689,696,563 |
| 2016-05-09 | 2016-05-05 | 13.227 | 208,188,950 | +61,644 | 5.36% | 2,753,694,306 |
| 2016-05-06 | 2016-05-04 | 13.476 | 208,127,306 | -119,435 | 5.35% | 2,804,738,519 |
| 2016-05-05 | 2016-05-03 | 13.871 | 208,246,741 | +73,202 | 5.36% | 2,888,506,143 |
| 2016-05-04 | 2016-04-29 | 14.037 | 208,173,539 | -25,043 | 5.35% | 2,922,071,515 |
| 2016-05-03 | 2016-04-28 | 14.535 | 208,198,582 | -124,415 | 5.36% | 3,026,177,701 |
| 2016-04-29 | 2016-04-27 | 14.473 | 208,322,997 | -5,779 | 5.36% | 3,015,008,996 |
| 2016-04-28 | 2016-04-26 | 14.390 | 208,328,776 | -33,711 | 5.36% | 2,997,789,377 |
| 2016-04-27 | 2016-04-25 | 14.307 | 208,362,487 | -5,779 | 5.36% | 2,980,968,411 |
| 2016-04-26 | 2016-04-22 | 14.327 | 208,368,266 | -101,135 | 5.36% | 2,985,377,723 |
| 2016-04-25 | 2016-04-21 | 14.327 | 208,469,401 | -33,939 | 5.36% | 2,986,826,726 |
| 2016-04-22 | 2016-04-20 | 13.933 | 208,503,340 | +40,454 | 5.36% | 2,905,053,641 |
| 2016-04-21 | 2016-04-19 | 14.307 | 208,462,886 | -13,484 | 5.36% | 2,982,404,784 |
| 2016-04-20 | 2016-04-18 | 14.016 | 208,476,370 | +92,171 | 5.36% | 2,921,993,387 |
| 2016-04-19 | 2016-04-15 | 13.933 | 208,384,199 | -183,006 | 5.36% | 2,903,393,663 |
| 2016-04-18 | 2016-04-14 | 14.348 | 208,567,205 | +63,571 | 5.36% | 2,992,558,769 |
| 2016-04-15 | 2016-04-13 | 14.639 | 208,503,634 | -129,737 | 5.36% | 3,052,258,874 |
| 2016-04-14 | 2016-04-12 | 14.141 | 208,633,371 | -1,381,296 | 5.37% | 2,950,186,739 |
| 2016-04-13 | 2016-04-11 | 14.016 | 210,014,667 | -2,512,959 | 5.40% | 2,943,554,074 |
| 2016-04-12 | 2016-04-08 | 14.016 | 212,527,626 | -3,113,026 | 5.47% | 2,978,775,569 |
| 2016-04-11 | 2016-04-07 | 14.141 | 215,640,652 | -18,300 | 5.55% | 3,049,273,416 |
| 2016-04-08 | 2016-04-06 | 13.954 | 215,658,952 | -13,485 | 5.55% | 3,009,230,001 |
| 2016-04-07 | 2016-04-05 | 14.016 | 215,672,437 | -5,779 | 5.55% | 3,022,853,068 |
| 2016-04-06 | 2016-04-01 | 13.871 | 215,678,216 | -85,242 | 5.55% | 2,991,585,121 |
| 2016-04-05 | 2016-03-31 | 13.995 | 215,763,458 | -114,821 | 5.55% | 3,019,648,623 |
| 2016-04-01 | 2016-03-30 | 13.891 | 215,878,279 | -27,932 | 5.55% | 2,998,842,688 |
| 2016-03-31 | 2016-03-29 | 13.684 | 215,906,211 | -125,215 | 5.55% | 2,954,399,152 |
| 2016-03-30 | 2016-03-24 | 13.580 | 216,031,426 | -47,196 | 5.56% | 2,933,683,783 |
| 2016-03-29 | 2016-03-23 | 13.621 | 216,078,622 | -9,360 | 5.56% | 2,943,298,170 |
| 2016-03-24 | 2016-03-22 | 13.684 | 216,087,982 | +106,384 | 5.56% | 2,956,886,454 |
| 2016-03-23 | 2016-03-21 | 12.957 | 215,981,598 | +63,571 | 5.56% | 2,798,465,513 |
| 2016-03-22 | 2016-03-18 | 12.957 | 215,918,027 | -365,049 | 5.55% | 2,797,641,826 |
| 2016-03-21 | 2016-03-17 | 13.289 | 216,283,076 | -13,485 | 5.56% | 2,874,227,438 |
| 2016-03-18 | 2016-03-16 | 12.998 | 216,296,561 | -24,079 | 5.56% | 2,811,528,997 |
| 2016-03-17 | 2016-03-15 | 13.248 | 216,320,640 | -234,055 | 5.56% | 2,865,743,113 |
| 2016-03-16 | 2016-03-14 | 13.414 | 216,554,695 | -20,227 | 5.57% | 2,904,816,757 |
| 2016-03-15 | 2016-03-11 | 13.227 | 216,574,922 | -9,510 | 5.57% | 2,864,614,715 |
| 2016-03-14 | 2016-03-10 | 13.061 | 216,584,432 | -25,043 | 5.57% | 2,828,762,600 |
| 2016-03-11 | 2016-03-09 | 12.812 | 216,609,475 | +10,595 | 5.57% | 2,775,116,587 |
| 2016-03-10 | 2016-03-08 | 13.102 | 216,598,880 | -7,705 | 5.57% | 2,837,946,378 |
| 2016-03-09 | 2016-03-07 | 12.978 | 216,606,585 | -67,424 | 5.57% | 2,811,061,144 |
| 2016-03-08 | 2016-03-04 | 12.791 | 216,674,009 | -42,380 | 5.57% | 2,771,444,274 |
| 2016-03-07 | 2016-03-03 | 12.376 | 216,716,389 | -668,082 | 5.57% | 2,681,986,793 |
| 2016-03-04 | 2016-03-02 | 12.272 | 217,384,471 | -60,009 | 5.59% | 2,667,685,431 |
| 2016-03-03 | 2016-03-01 | 12.168 | 217,444,480 | +18,301 | 5.59% | 2,645,846,365 |
| 2016-03-02 | 2016-02-29 | 11.545 | 217,426,179 | -32,749 | 5.59% | 2,510,182,195 |
| 2016-03-01 | 2016-02-26 | 11.711 | 217,458,928 | -86,686 | 5.59% | 2,546,683,451 |
| 2016-02-29 | 2016-02-25 | 11.067 | 217,545,614 | +14,447 | 5.60% | 2,407,665,558 |
| 2016-02-26 | 2016-02-24 | 11.420 | 217,531,167 | +26,006 | 5.60% | 2,484,292,903 |
| 2016-02-25 | 2016-02-23 | 11.628 | 217,505,161 | -963 | 5.59% | 2,529,159,466 |
| 2016-02-24 | 2016-02-22 | 11.628 | 217,506,124 | +68,387 | 5.59% | 2,529,170,664 |
| 2016-02-23 | 2016-02-19 | 11.607 | 217,437,737 | +10,595 | 5.59% | 2,523,860,500 |
| 2016-02-22 | 2016-02-18 | 11.836 | 217,427,142 | +60,681 | 5.59% | 2,573,399,619 |
| 2016-02-19 | 2016-02-17 | 11.794 | 217,366,461 | +1,926 | 5.59% | 2,563,654,466 |
| 2016-02-18 | 2016-02-16 | 12.293 | 217,364,535 | +2,890 | 5.59% | 2,671,954,218 |
| 2016-02-17 | 2016-02-15 | 12.583 | 217,361,645 | -85,724 | 5.59% | 2,735,105,959 |
| 2016-02-16 | 2016-02-12 | 12.126 | 217,447,369 | -84,067 | 5.59% | 2,636,851,206 |
| 2016-02-15 | 2016-02-11 | 11.856 | 217,531,436 | -9,632 | 5.60% | 2,579,150,912 |
| 2016-02-12 | 2016-02-05 | 12.106 | 217,541,068 | -2,889 | 5.60% | 2,633,470,335 |
| 2016-02-11 | 2016-02-04 | 11.960 | 217,543,957 | -36,602 | 5.60% | 2,601,885,176 |
| 2016-02-05 | 2016-02-03 | 11.649 | 217,580,559 | -28,895 | 5.60% | 2,534,554,119 |
| 2016-02-04 | 2016-02-02 | 11.981 | 217,609,454 | -28,896 | 5.60% | 2,607,187,059 |
| 2016-02-03 | 2016-02-01 | 11.794 | 217,638,350 | -13,484 | 5.60% | 2,566,861,167 |
| 2016-02-02 | 2016-01-29 | 12.023 | 217,651,834 | -86,687 | 5.60% | 2,616,733,619 |
| 2016-02-01 | 2016-01-28 | 11.109 | 217,738,521 | -225,387 | 5.60% | 2,418,842,942 |
| 2016-01-29 | 2016-01-27 | 11.109 | 217,963,908 | -68,386 | 5.61% | 2,421,346,751 |
| 2016-01-28 | 2016-01-26 | 10.943 | 218,032,294 | -2,890 | 5.61% | 2,385,888,033 |
| 2016-01-27 | 2016-01-25 | 11.441 | 218,035,184 | +28,896 | 5.61% | 2,494,576,340 |
| 2016-01-26 | 2016-01-22 | 11.067 | 218,006,288 | -26,006 | 5.61% | 2,412,764,024 |
| 2016-01-25 | 2016-01-21 | 10.714 | 218,032,294 | -9,632 | 5.61% | 2,336,087,713 |
| 2016-01-22 | 2016-01-20 | 10.735 | 218,041,926 | +170,947 | 5.61% | 2,340,718,416 |
| 2016-01-21 | 2016-01-19 | 11.483 | 217,870,979 | -25,043 | 5.60% | 2,501,745,548 |
| 2016-01-20 | 2016-01-18 | 11.150 | 217,896,022 | +38,528 | 5.60% | 2,429,641,555 |
| 2016-01-19 | 2016-01-15 | 11.337 | 217,857,494 | +56,828 | 5.60% | 2,469,924,999 |
| 2016-01-18 | 2016-01-14 | 11.960 | 217,800,666 | +963 | 5.60% | 2,604,955,485 |
| 2016-01-15 | 2016-01-13 | 11.940 | 217,799,703 | +3,853 | 5.60% | 2,600,421,495 |
| 2016-01-14 | 2016-01-12 | 11.856 | 217,795,850 | +377,273 | 5.60% | 2,582,285,924 |
| 2016-01-13 | 2016-01-11 | 12.313 | 217,418,577 | +225,386 | 5.59% | 2,677,133,088 |
| 2016-01-12 | 2016-01-08 | 13.289 | 217,193,191 | -141,589 | 5.59% | 2,886,322,131 |
| 2016-01-11 | 2016-01-07 | 13.227 | 217,334,780 | -147,368 | 5.59% | 2,874,665,280 |
| 2016-01-08 | 2016-01-06 | 13.933 | 217,482,148 | +74,166 | 5.59% | 3,030,154,365 |
| 2016-01-07 | 2016-01-05 | 13.974 | 217,407,982 | -9,004 | 5.59% | 3,038,149,695 |
| 2016-01-06 | 2016-01-04 | 13.954 | 217,416,986 | -480,631 | 5.59% | 3,033,760,996 |
| 2016-01-05 | 2015-12-31 | 14.327 | 217,897,617 | -11,558 | 5.60% | 3,121,908,649 |
| 2016-01-04 | 2015-12-29 | 14.244 | 217,909,175 | -573,918 | 5.61% | 3,103,975,264 |
| 2015-12-30 | 2015-12-28 | 13.850 | 218,483,093 | +4,816 | 5.62% | 3,025,953,770 |
| 2015-12-29 | 2015-12-24 | 13.663 | 218,478,277 | -9,632 | 5.62% | 2,985,058,009 |
| 2015-12-28 | 2015-12-22 | 13.268 | 218,487,909 | -14,448 | 5.62% | 2,898,991,126 |
| 2015-12-23 | 2015-12-21 | 13.393 | 218,502,357 | -35,638 | 5.62% | 2,926,405,202 |
| 2015-12-22 | 2015-12-18 | 13.248 | 218,537,995 | +48,160 | 5.62% | 2,895,117,886 |
| 2015-12-21 | 2015-12-17 | 13.372 | 218,489,835 | -2,890 | 5.62% | 2,921,700,693 |
| 2015-12-18 | 2015-12-16 | 13.518 | 218,492,725 | +1,927 | 5.62% | 2,953,497,375 |
| 2015-12-17 | 2015-12-15 | 13.227 | 218,490,798 | -3,853 | 5.62% | 2,889,955,814 |
| 2015-12-16 | 2015-12-14 | 13.289 | 218,494,651 | -1,926 | 5.62% | 2,903,617,484 |
| 2015-12-15 | 2015-12-11 | 13.435 | 218,496,577 | -99,752 | 5.62% | 2,935,401,675 |
| 2015-12-14 | 2015-12-10 | 13.414 | 218,596,329 | -16,374 | 5.62% | 2,932,202,784 |
| 2015-12-11 | 2015-12-09 | 13.642 | 218,612,703 | -144,479 | 5.62% | 2,982,355,311 |
| 2015-12-10 | 2015-12-08 | 13.642 | 218,757,182 | -1,926 | 5.63% | 2,984,326,320 |
| 2015-12-09 | 2015-12-07 | 14.099 | 218,759,108 | +45,270 | 5.63% | 3,084,285,254 |
| 2015-12-08 | 2015-12-04 | 14.327 | 218,713,838 | -40,454 | 5.63% | 3,133,602,982 |
| 2015-12-07 | 2015-12-03 | 14.327 | 218,754,292 | +16,374 | 5.63% | 3,134,182,583 |
| 2015-12-04 | 2015-12-02 | 14.452 | 218,737,918 | -52,975 | 5.63% | 3,161,199,708 |
| 2015-12-03 | 2015-12-01 | 14.410 | 218,790,893 | +17,337 | 5.63% | 3,152,879,195 |
| 2015-12-02 | 2015-11-30 | 14.099 | 218,773,556 | -624,146 | 5.63% | 3,084,488,957 |
| 2015-12-01 | 2015-11-27 | 13.829 | 219,397,702 | +21,190 | 5.64% | 3,034,065,296 |
| 2015-11-30 | 2015-11-26 | 14.410 | 219,376,512 | +533,738 | 5.64% | 3,161,318,239 |
| 2015-11-27 | 2015-11-25 | 13.954 | 218,842,774 | +456,551 | 5.63% | 3,053,655,945 |
| 2015-11-26 | 2015-11-24 | 14.016 | 218,386,223 | +837,975 | 5.62% | 3,060,889,344 |
| 2015-11-25 | 2015-11-23 | 13.663 | 217,548,248 | -18,301 | 5.60% | 2,972,351,068 |
| 2015-11-24 | 2015-11-20 | 13.684 | 217,566,549 | -4,914,864 | 5.60% | 2,977,118,744 |
| 2015-11-23 | 2015-11-19 | 13.289 | 222,481,413 | -1,926 | 5.72% | 2,956,598,332 |
| 2015-11-20 | 2015-11-18 | 12.998 | 222,483,339 | -56,828 | 5.72% | 2,891,947,778 |
| 2015-11-19 | 2015-11-17 | 12.583 | 222,540,167 | -14,448 | 5.72% | 2,800,268,359 |
| 2015-11-18 | 2015-11-16 | 12.251 | 222,554,615 | +10,595 | 5.72% | 2,726,510,883 |
| 2015-11-17 | 2015-11-13 | 12.562 | 222,544,020 | +40,454 | 5.72% | 2,795,695,857 |
| 2015-11-16 | 2015-11-12 | 12.749 | 222,503,566 | +28,895 | 5.72% | 2,836,768,960 |
| 2015-11-13 | 2015-11-11 | 12.625 | 222,474,671 | -7,152 | 5.72% | 2,808,683,299 |
| 2015-11-12 | 2015-11-10 | 12.708 | 222,481,823 | +2,890 | 5.72% | 2,827,252,365 |
| 2015-11-11 | 2015-11-09 | 12.978 | 222,478,933 | +7,705 | 5.72% | 2,887,270,874 |
| 2015-11-10 | 2015-11-06 | 13.082 | 222,471,228 | -14,447 | 5.72% | 2,910,268,247 |
| 2015-11-09 | 2015-11-05 | 13.372 | 222,485,675 | -9,632 | 5.72% | 2,975,134,064 |
| 2015-11-06 | 2015-11-04 | 13.435 | 222,495,307 | -510,490 | 5.72% | 2,989,122,786 |
| 2015-11-05 | 2015-11-03 | 12.936 | 223,005,797 | -39,218 | 5.74% | 2,884,847,224 |
| 2015-11-04 | 2015-11-02 | 12.853 | 223,045,015 | +48,159 | 5.74% | 2,866,829,005 |
| 2015-11-03 | 2015-10-30 | 13.165 | 222,996,856 | -4,816 | 5.74% | 2,935,665,827 |
| 2015-11-02 | 2015-10-29 | 13.414 | 223,001,672 | -284,140 | 5.74% | 2,991,295,080 |
| 2015-10-30 | 2015-10-28 | 13.227 | 223,285,812 | +4,816 | 5.74% | 2,953,378,982 |
| 2015-10-29 | 2015-10-27 | 13.289 | 223,280,996 | +50,086 | 5.74% | 2,967,224,144 |
| 2015-10-28 | 2015-10-26 | 13.476 | 223,230,910 | -292,810 | 5.74% | 3,008,275,771 |
| 2015-10-27 | 2015-10-23 | 13.476 | 223,523,720 | -1,079,734 | 5.75% | 3,012,221,700 |
| 2015-10-26 | 2015-10-22 | 13.289 | 224,603,454 | +45,270 | 5.78% | 2,984,798,543 |
| 2015-10-23 | 2015-10-20 | 13.601 | 224,558,184 | +30,822 | 5.78% | 3,054,139,057 |
| 2015-10-22 | 2015-10-19 | 13.829 | 224,527,362 | -51,049 | 5.78% | 3,105,003,703 |
| 2015-10-20 | 2015-10-16 | 13.642 | 224,578,411 | -55,865 | 5.78% | 3,063,740,613 |
| 2015-10-19 | 2015-10-15 | 13.663 | 224,634,276 | -13,100 | 5.78% | 3,069,167,122 |
| 2015-10-16 | 2015-10-14 | 13.372 | 224,647,376 | -51,049 | 5.78% | 3,004,040,870 |
| 2015-10-15 | 2015-10-13 | 13.538 | 224,698,425 | -66,506 | 5.78% | 3,042,049,268 |
| 2015-10-14 | 2015-10-12 | 13.538 | 224,764,931 | -673,269 | 5.78% | 3,042,949,650 |
| 2015-10-13 | 2015-10-09 | 13.227 | 225,438,200 | -168,558 | 5.80% | 2,981,848,401 |
| 2015-10-12 | 2015-10-08 | 13.040 | 225,606,758 | +7,705 | 5.80% | 2,941,916,675 |
| 2015-10-09 | 2015-10-07 | 13.310 | 225,599,053 | -1,876,291 | 5.80% | 3,002,713,671 |
| 2015-10-08 | 2015-10-06 | 12.272 | 227,475,344 | -148,331 | 5.85% | 2,791,517,988 |
| 2015-10-07 | 2015-10-05 | 12.230 | 227,623,675 | -329,411 | 5.86% | 2,783,885,346 |
| 2015-10-06 | 2015-10-02 | 12.043 | 227,953,086 | -42,380 | 5.86% | 2,745,314,406 |
| 2015-10-05 | 2015-09-30 | 11.503 | 227,995,466 | +218,644 | 5.86% | 2,622,736,104 |
| 2015-10-02 | 2015-09-29 | 10.881 | 227,776,822 | +94,392 | 5.86% | 2,478,331,721 |
| 2015-09-30 | 2015-09-25 | 11.524 | 227,682,430 | +1,926 | 5.86% | 2,623,862,789 |
| 2015-09-29 | 2015-09-24 | 11.607 | 227,680,504 | -9,632 | 5.86% | 2,642,751,156 |
| 2015-09-25 | 2015-09-23 | 11.587 | 227,690,136 | +27,933 | 5.86% | 2,638,135,116 |
| 2015-09-24 | 2015-09-22 | 12.251 | 227,662,203 | -23,117 | 5.86% | 2,789,083,813 |
| 2015-09-23 | 2015-09-21 | 11.919 | 227,685,320 | -149,294 | 5.86% | 2,713,723,167 |
| 2015-09-22 | 2015-09-18 | 12.230 | 227,834,614 | +48,160 | 5.86% | 2,786,465,175 |
| 2015-09-21 | 2015-09-17 | 11.960 | 227,786,454 | -53,939 | 5.86% | 2,724,388,239 |
| 2015-09-18 | 2015-09-16 | 12.064 | 227,840,393 | -31,785 | 5.86% | 2,748,688,167 |
| 2015-09-17 | 2015-09-15 | 11.960 | 227,872,178 | -4,816 | 5.86% | 2,725,413,521 |
| 2015-09-16 | 2015-09-14 | 11.960 | 227,876,994 | -291,846 | 5.86% | 2,725,471,122 |
| 2015-09-15 | 2015-09-11 | 11.919 | 228,168,840 | -116,790 | 5.87% | 2,719,486,118 |
| 2015-09-14 | 2015-09-10 | 11.628 | 228,285,630 | +17,338 | 5.87% | 2,654,515,228 |
| 2015-09-11 | 2015-09-09 | 12.085 | 228,268,292 | -130,994 | 5.87% | 2,758,590,227 |
| 2015-09-10 | 2015-09-08 | 11.524 | 228,399,286 | +7,705 | 5.88% | 2,632,123,996 |
| 2015-09-09 | 2015-09-07 | 10.984 | 228,391,581 | -124,251 | 5.87% | 2,508,732,652 |
| 2015-09-08 | 2015-09-04 | 10.735 | 228,515,832 | -337,894 | 5.88% | 2,453,157,639 |
| 2015-09-07 | 2015-09-02 | 10.694 | 228,853,726 | -71,276 | 5.89% | 2,447,280,987 |
| 2015-09-04 | 2015-09-01 | 11.171 | 228,925,002 | +11,559 | 5.89% | 2,557,373,271 |
| 2015-09-02 | 2015-08-31 | 11.379 | 228,913,443 | +24,079 | 5.89% | 2,604,776,562 |
| 2015-09-01 | 2015-08-28 | 11.234 | 228,889,364 | -36,601 | 5.89% | 2,571,233,377 |
| 2015-08-31 | 2015-08-27 | 10.881 | 228,925,965 | -54,902 | 5.89% | 2,490,835,002 |
| 2015-08-28 | 2015-08-26 | 10.507 | 228,980,867 | -132,920 | 5.89% | 2,405,848,810 |
| 2015-08-27 | 2015-08-25 | 10.154 | 229,113,787 | -195,527 | 5.89% | 2,326,369,537 |
| 2015-08-26 | 2015-08-24 | 9.842 | 229,309,314 | +989,243 | 5.90% | 2,256,932,946 |
| 2015-08-25 | 2015-08-21 | 12.002 | 228,320,071 | -50,086 | 5.87% | 2,740,252,286 |
| 2015-08-24 | 2015-08-20 | 12.417 | 228,370,157 | +122,325 | 5.87% | 2,835,692,626 |
| 2015-08-21 | 2015-08-19 | 13.227 | 228,247,832 | +50,086 | 5.87% | 3,019,011,121 |
| 2015-08-20 | 2015-08-18 | 13.518 | 228,197,746 | +108,384 | 5.87% | 3,084,685,972 |
| 2015-08-19 | 2015-08-17 | 13.746 | 228,089,362 | +2,889 | 5.87% | 3,135,318,314 |
| 2015-08-18 | 2015-08-14 | 14.099 | 228,086,473 | -187,171 | 5.87% | 3,215,791,799 |
| 2015-08-17 | 2015-08-13 | 14.286 | 228,273,644 | -9,632 | 5.87% | 3,261,090,335 |
| 2015-08-14 | 2015-08-12 | 14.390 | 228,283,276 | +80,908 | 5.87% | 3,284,928,721 |
| 2015-08-13 | 2015-08-11 | 14.639 | 228,202,368 | +85,842 | 5.87% | 3,340,626,202 |
| 2015-08-12 | 2015-08-10 | 14.556 | 228,116,526 | -56,828 | 5.87% | 3,320,422,793 |
| 2015-08-11 | 2015-08-07 | 14.909 | 228,173,354 | +38,528 | 5.87% | 3,401,793,837 |
| 2015-08-10 | 2015-08-06 | 14.743 | 228,134,826 | +7,705 | 5.87% | 3,363,322,835 |
| 2015-08-07 | 2015-08-05 | 15.116 | 228,127,121 | -70,313 | 5.87% | 3,448,473,702 |
| 2015-08-06 | 2015-08-04 | 15.075 | 228,197,434 | -23,863 | 5.87% | 3,440,059,836 |
| 2015-08-05 | 2015-08-03 | 15.262 | 228,221,297 | -80,908 | 5.87% | 3,483,069,399 |
| 2015-08-04 | 2015-07-31 | 15.345 | 228,302,205 | -176,264 | 5.87% | 3,503,266,401 |
| 2015-08-03 | 2015-07-30 | 15.116 | 228,478,469 | +39,491 | 5.88% | 3,453,784,839 |
| 2015-07-31 | 2015-07-29 | 14.722 | 228,438,978 | +7,705 | 5.88% | 3,363,063,466 |
| 2015-07-30 | 2015-07-28 | 14.141 | 228,431,273 | -17,433 | 5.88% | 3,230,139,595 |
| 2015-07-29 | 2015-07-27 | 14.099 | 228,448,706 | +44,306 | 5.88% | 3,220,898,923 |
| 2015-07-28 | 2015-07-24 | 14.680 | 228,404,400 | +18,301 | 5.88% | 3,353,069,067 |
| 2015-07-24 | 2015-07-22 | 14.701 | 228,386,099 | +125,819 | 5.87% | 3,357,542,693 |
| 2015-07-23 | 2015-07-21 | 14.805 | 228,260,280 | +14,448 | 5.87% | 3,379,391,403 |
| 2015-07-22 | 2015-07-20 | 14.971 | 228,245,832 | -344,821 | 5.87% | 3,417,092,536 |
| 2015-07-21 | 2015-07-17 | 15.116 | 228,590,653 | -28,896 | 5.88% | 3,455,480,663 |
| 2015-07-20 | 2015-07-16 | 14.701 | 228,619,549 | -21,190 | 5.88% | 3,360,974,681 |
| 2015-07-17 | 2015-07-15 | 14.680 | 228,640,739 | -215,958 | 5.88% | 3,356,538,619 |
| 2015-07-16 | 2015-07-14 | 14.784 | 228,856,697 | +682,901 | 5.89% | 3,383,469,288 |
| 2015-07-15 | 2015-07-13 | 14.805 | 228,173,796 | +673,002 | 5.87% | 3,378,111,008 |
| 2015-07-14 | 2015-07-10 | 14.701 | 227,500,794 | +144,479 | 5.85% | 3,344,527,674 |
| 2015-07-13 | 2015-07-09 | 14.473 | 227,356,315 | -58,669 | 5.85% | 3,290,473,663 |
| 2015-07-10 | 2015-07-08 | 13.871 | 227,414,984 | -1,436,596 | 5.85% | 3,154,381,073 |
| 2015-07-09 | 2015-07-07 | 15.033 | 228,851,580 | -1,058,063 | 5.89% | 3,440,417,125 |
| 2015-07-08 | 2015-07-06 | 15.262 | 229,909,643 | +120,399 | 5.91% | 3,508,836,610 |
| 2015-07-07 | 2015-07-03 | 16.072 | 229,789,244 | -139,663 | 5.91% | 3,693,084,770 |
| 2015-07-06 | 2015-07-02 | 16.072 | 229,928,907 | -559,612 | 5.91% | 3,695,329,380 |
| 2015-07-03 | 2015-06-30 | 16.383 | 230,488,519 | -2,890 | 5.93% | 3,776,112,460 |
| 2015-07-02 | 2015-06-29 | 16.134 | 230,491,409 | +758,993 | 5.93% | 3,718,727,719 |
| 2015-06-30 | 2015-06-26 | 16.404 | 229,732,416 | +601,029 | 5.91% | 3,768,495,410 |
| 2015-06-29 | 2015-06-25 | 16.674 | 229,131,387 | +575,024 | 5.89% | 3,820,487,198 |
| 2015-06-26 | 2015-06-24 | 16.695 | 228,556,363 | +332,887 | 5.88% | 3,815,645,199 |
| 2015-06-25 | 2015-06-23 | 16.300 | 228,223,476 | -1,926 | 5.87% | 3,720,048,413 |
| 2015-06-24 | 2015-06-22 | 16.258 | 228,225,402 | +55,865 | 5.87% | 3,710,601,897 |
| 2015-06-23 | 2015-06-19 | 16.092 | 228,169,537 | -1,927 | 5.87% | 3,671,791,254 |
| 2015-06-22 | 2015-06-18 | 16.300 | 228,171,464 | +3,853 | 5.87% | 3,719,200,616 |
| 2015-06-19 | 2015-06-17 | 16.362 | 228,167,611 | +246,381 | 5.87% | 3,733,351,078 |
| 2015-06-18 | 2015-06-16 | 16.362 | 227,921,230 | -7,600 | 5.86% | 3,729,319,713 |
| 2015-06-17 | 2015-06-15 | 16.487 | 227,928,830 | -43,344 | 5.86% | 3,757,840,849 |
| 2015-06-16 | 2015-06-12 | 16.798 | 227,972,174 | -75,128 | 5.86% | 3,829,560,913 |
| 2015-06-15 | 2015-06-11 | 16.549 | 228,047,302 | +13,402 | 5.87% | 3,773,999,857 |
| 2015-06-12 | 2015-06-10 | 16.632 | 228,033,900 | +193,512 | 5.87% | 3,792,717,979 |
| 2015-06-11 | 2015-06-09 | 16.674 | 227,840,388 | +992,085 | 5.86% | 3,798,961,360 |
| 2015-06-10 | 2015-06-08 | 16.944 | 226,848,303 | +3,169,854 | 5.84% | 3,843,654,237 |
| 2015-06-09 | 2015-06-05 | 17.743 | 223,678,449 | +3,270,989 | 5.75% | 3,968,719,988 |
| 2015-06-08 | 2015-06-04 | 17.934 | 220,407,460 | +5,673,808 | 5.67% | 3,952,884,543 |
| 2015-06-05 | 2015-06-03 | 17.637 | 214,733,652 | +358,174 | 5.66% | 3,787,170,921 |
| 2015-06-04 | 2015-06-02 | 17.615 | 214,375,478 | +193,659 | 5.65% | 3,776,293,210 |
| 2015-06-03 | 2015-06-01 | 17.743 | 214,181,819 | -206,820 | 5.64% | 3,800,221,568 |
| 2015-06-02 | 2015-05-29 | 17.913 | 214,388,639 | +2,820 | 5.65% | 3,840,379,334 |
| 2015-06-01 | 2015-05-28 | 17.828 | 214,385,819 | +45,124 | 5.65% | 3,822,084,976 |
| 2015-05-29 | 2015-05-27 | 18.126 | 214,340,695 | +87,720 | 5.65% | 3,885,120,511 |
| 2015-05-28 | 2015-05-26 | 18.275 | 214,252,975 | -562,931 | 5.65% | 3,915,437,447 |
| 2015-05-27 | 2015-05-22 | 18.254 | 214,815,906 | -485,086 | 5.66% | 3,921,154,806 |
| 2015-05-26 | 2015-05-21 | 17.977 | 215,300,992 | +1,015,297 | 5.67% | 3,870,463,756 |
| 2015-05-22 | 2015-05-20 | 18.296 | 214,285,695 | -20,682 | 5.65% | 3,920,594,230 |
| 2015-05-21 | 2015-05-19 | 18.807 | 214,306,377 | +594,236 | 5.65% | 4,030,395,122 |
| 2015-05-20 | 2015-05-18 | 19.105 | 213,712,141 | +1,035,039 | 5.63% | 4,082,872,303 |
| 2015-05-19 | 2015-05-15 | 19.402 | 212,677,102 | +11,281 | 5.61% | 4,126,442,876 |
| 2015-05-18 | 2015-05-14 | 19.679 | 212,665,821 | +2,247,757 | 5.60% | 4,185,040,787 |
| 2015-05-15 | 2015-05-13 | 19.573 | 210,418,064 | +2,170,199 | 5.55% | 4,118,424,540 |
| 2015-05-14 | 2015-05-12 | 19.253 | 208,247,865 | +548,338 | 5.49% | 4,009,492,468 |
| 2015-05-13 | 2015-05-11 | 19.253 | 207,699,527 | +2,530,724 | 5.47% | 3,998,935,063 |
| 2015-05-12 | 2015-05-08 | 18.934 | 205,168,803 | +707,889 | 5.41% | 3,884,736,772 |
| 2015-05-11 | 2015-05-07 | 18.892 | 204,460,914 | +551,833 | 5.39% | 3,862,633,732 |
| 2015-05-08 | 2015-05-06 | 19.381 | 203,909,081 | -12,221 | 5.37% | 3,951,984,290 |
| 2015-05-07 | 2015-05-05 | 19.424 | 203,921,302 | +73,891 | 5.37% | 3,960,897,812 |
| 2015-05-06 | 2015-05-04 | 19.764 | 203,847,411 | -145,714 | 5.37% | 4,028,850,750 |
| 2015-05-05 | 2015-04-30 | 19.636 | 203,993,125 | +139,133 | 5.38% | 4,005,691,485 |
| 2015-05-04 | 2015-04-29 | 20.168 | 203,853,992 | -235,963 | 5.37% | 4,111,381,932 |
| 2015-04-30 | 2015-04-28 | 19.977 | 204,089,955 | -207,760 | 5.38% | 4,077,063,610 |
| 2015-04-29 | 2015-04-27 | 20.190 | 204,297,715 | +1,306,726 | 5.38% | 4,124,677,397 |
| 2015-04-28 | 2015-04-24 | 19.275 | 202,990,989 | -334,672 | 5.35% | 3,912,597,944 |
| 2015-04-27 | 2015-04-23 | 19.253 | 203,325,661 | -76,147 | 5.36% | 3,914,722,998 |
| 2015-04-24 | 2015-04-22 | 19.700 | 203,401,808 | +421,160 | 5.36% | 4,007,061,987 |
| 2015-04-23 | 2015-04-21 | 19.785 | 202,980,648 | +52,645 | 5.35% | 4,016,038,323 |
| 2015-04-22 | 2015-04-20 | 19.168 | 202,928,003 | -432,441 | 5.35% | 3,889,797,901 |
| 2015-04-21 | 2015-04-17 | 20.636 | 203,360,444 | +946,657 | 5.36% | 4,196,608,741 |
| 2015-04-20 | 2015-04-16 | 20.636 | 202,413,787 | +1,461,841 | 5.33% | 4,177,073,235 |
| 2015-04-17 | 2015-04-15 | 20.147 | 200,951,946 | +1,158,662 | 5.30% | 4,048,577,530 |
| 2015-04-16 | 2015-04-14 | 19.913 | 199,793,284 | +311,170 | 5.27% | 3,978,478,353 |
| 2015-04-15 | 2015-04-13 | 20.509 | 199,482,114 | +1,000,964 | 5.26% | 4,091,110,982 |
| 2015-04-14 | 2015-04-10 | 18.402 | 198,481,150 | -76,866 | 5.23% | 3,652,545,547 |
| 2015-04-13 | 2015-04-09 | 18.083 | 198,558,016 | +142,307 | 5.23% | 3,590,596,602 |
| 2015-04-10 | 2015-04-08 | 17.594 | 198,415,709 | +245,570 | 5.23% | 3,490,935,526 |
| 2015-04-09 | 2015-04-02 | 16.318 | 198,170,139 | +336,552 | 5.22% | 3,233,656,192 |
| 2015-04-08 | 2015-04-01 | 15.977 | 197,833,587 | -336,552 | 5.21% | 3,160,823,369 |
| 2015-04-02 | 2015-03-31 | 16.020 | 198,170,139 | -144,774 | 5.22% | 3,174,632,481 |
| 2015-04-01 | 2015-03-30 | 16.275 | 198,314,913 | -1,526,708 | 5.23% | 3,227,580,434 |
| 2015-03-31 | 2015-03-27 | 16.126 | 199,841,621 | +72,387 | 5.27% | 3,222,666,871 |
| 2015-03-30 | 2015-03-26 | 16.062 | 199,769,234 | +45,125 | 5.26% | 3,208,749,553 |
| 2015-03-27 | 2015-03-25 | 15.658 | 199,724,109 | -101,855 | 5.26% | 3,127,292,994 |
| 2015-03-26 | 2015-03-24 | 15.764 | 199,825,964 | -2,820 | 5.27% | 3,150,143,878 |
| 2015-03-25 | 2015-03-23 | 15.530 | 199,828,784 | -136,313 | 5.27% | 3,103,424,404 |
| 2015-03-23 | 2015-03-19 | 15.679 | 199,965,097 | +14,101 | 5.27% | 3,135,320,566 |
| 2015-03-20 | 2015-03-18 | 15.679 | 199,950,996 | -300,829 | 5.27% | 3,135,099,471 |
| 2015-03-19 | 2015-03-17 | 15.147 | 200,251,825 | +182,378 | 5.28% | 3,033,309,614 |
| 2015-03-18 | 2015-03-16 | 15.254 | 200,069,447 | +27,262 | 5.27% | 3,051,828,979 |
| 2015-03-17 | 2015-03-13 | 15.190 | 200,042,185 | +147,595 | 5.27% | 3,038,645,709 |
| 2015-03-16 | 2015-03-12 | 15.339 | 199,894,590 | -73,328 | 5.27% | 3,066,172,402 |
| 2015-03-13 | 2015-03-11 | 15.381 | 199,967,918 | +44,827 | 5.27% | 3,075,805,629 |
| 2015-03-12 | 2015-03-10 | 15.637 | 199,923,091 | +37,604 | 5.27% | 3,126,155,394 |
| 2015-03-11 | 2015-03-09 | 15.871 | 199,885,487 | +120,331 | 5.27% | 3,172,344,587 |
| 2015-03-10 | 2015-03-06 | 15.807 | 199,765,156 | +41,364 | 5.26% | 3,157,685,099 |
| 2015-03-09 | 2015-03-05 | 16.084 | 199,723,792 | +20,682 | 5.26% | 3,212,268,683 |
| 2015-03-06 | 2015-03-04 | 16.190 | 199,703,110 | +22,563 | 5.26% | 3,233,179,006 |
| 2015-03-05 | 2015-03-03 | 16.403 | 199,680,547 | -9,167 | 5.26% | 3,275,294,839 |
| 2015-03-04 | 2015-03-02 | 16.403 | 199,689,714 | +59,226 | 5.26% | 3,275,445,203 |
| 2015-03-03 | 2015-02-27 | 16.232 | 199,630,488 | -11,220 | 5.26% | 3,240,497,357 |
| 2015-03-02 | 2015-02-26 | 16.296 | 199,641,708 | +158,875 | 5.26% | 3,253,421,344 |
| 2015-02-27 | 2015-02-25 | 16.254 | 199,482,833 | -39,484 | 5.26% | 3,242,344,457 |
| 2015-02-26 | 2015-02-24 | 16.339 | 199,522,317 | -41,338 | 5.26% | 3,259,965,205 |
| 2015-02-25 | 2015-02-23 | 16.424 | 199,563,655 | +85,548 | 5.26% | 3,277,623,124 |
| 2015-02-24 | 2015-02-18 | 16.679 | 199,478,107 | +407,059 | 5.26% | 3,327,143,758 |
| 2015-02-23 | 2015-02-16 | 16.445 | 199,071,048 | +233,143 | 5.25% | 3,273,767,718 |
| 2015-02-17 | 2015-02-13 | 16.318 | 198,837,905 | +250,213 | 5.24% | 3,244,552,514 |
| 2015-02-16 | 2015-02-12 | 16.084 | 198,587,692 | -64,866 | 5.23% | 3,193,996,156 |
| 2015-02-13 | 2015-02-11 | 16.147 | 198,652,558 | +215,497 | 5.24% | 3,207,718,160 |
| 2015-02-12 | 2015-02-10 | 16.743 | 198,437,061 | +194,740 | 5.23% | 3,322,444,873 |
| 2015-02-11 | 2015-02-09 | 16.977 | 198,242,321 | +52,645 | 5.22% | 3,365,576,994 |
| 2015-02-10 | 2015-02-06 | 17.105 | 198,189,676 | +160,756 | 5.22% | 3,389,981,605 |
| 2015-02-09 | 2015-02-05 | 17.190 | 198,028,920 | -30,083 | 5.22% | 3,404,083,817 |
| 2015-02-06 | 2015-02-04 | 17.594 | 198,059,003 | +107,170 | 5.22% | 3,484,659,624 |
| 2015-02-05 | 2015-02-03 | 17.317 | 197,951,833 | +231,685 | 5.22% | 3,428,026,714 |
| 2015-02-04 | 2015-02-02 | 17.147 | 197,720,148 | -53,585 | 5.21% | 3,390,363,266 |
| 2015-02-03 | 2015-01-30 | 17.169 | 197,773,733 | +130,039 | 5.21% | 3,395,489,649 |
| 2015-02-02 | 2015-01-29 | 17.317 | 197,643,694 | -414,063 | 5.21% | 3,422,690,524 |
| 2015-01-30 | 2015-01-28 | 17.637 | 198,057,757 | -229,075 | 5.22% | 3,493,064,879 |
| 2015-01-29 | 2015-01-27 | 17.573 | 198,286,832 | -358,175 | 5.23% | 3,484,449,596 |
| 2015-01-28 | 2015-01-26 | 17.296 | 198,645,007 | +159,978 | 5.24% | 3,435,804,658 |
| 2015-01-27 | 2015-01-23 | 17.488 | 198,485,029 | -665,585 | 5.23% | 3,471,041,753 |
| 2015-01-26 | 2015-01-22 | 17.169 | 199,150,614 | +388,258 | 5.25% | 3,419,128,709 |
| 2015-01-23 | 2015-01-21 | 16.488 | 198,762,356 | +29,143 | 5.24% | 3,277,148,366 |
| 2015-01-22 | 2015-01-20 | 16.190 | 198,733,213 | -230,323 | 5.24% | 3,217,476,444 |
| 2015-01-21 | 2015-01-19 | 16.190 | 198,963,536 | -53,585 | 5.24% | 3,221,205,356 |
| 2015-01-20 | 2015-01-16 | 16.275 | 199,017,121 | -9,065 | 5.25% | 3,239,008,888 |
| 2015-01-19 | 2015-01-15 | 16.339 | 199,026,186 | -34,783 | 5.25% | 3,251,858,995 |
| 2015-01-16 | 2015-01-14 | 16.105 | 199,060,969 | +31,963 | 5.25% | 3,205,843,064 |
| 2015-01-15 | 2015-01-13 | 16.190 | 199,029,006 | -79,130 | 5.25% | 3,222,265,311 |
| 2015-01-14 | 2015-01-12 | 16.105 | 199,108,136 | +59,226 | 5.25% | 3,206,602,681 |
| 2015-01-13 | 2015-01-09 | 16.169 | 199,048,910 | +86,488 | 5.25% | 3,218,352,881 |
| 2015-01-12 | 2015-01-08 | 16.126 | 198,962,422 | -215,280 | 5.24% | 3,208,488,816 |
| 2015-01-09 | 2015-01-07 | 16.084 | 199,177,702 | +79,437 | 5.25% | 3,203,485,614 |
| 2015-01-08 | 2015-01-06 | 16.062 | 199,098,265 | +479,062 | 5.25% | 3,197,972,260 |
| 2015-01-07 | 2015-01-05 | 16.530 | 198,619,203 | +45,124 | 5.23% | 3,283,239,158 |
| 2015-01-06 | 2015-01-02 | 16.232 | 198,574,079 | +707,889 | 5.23% | 3,223,349,222 |
| 2015-01-05 | 2014-12-31 | 15.594 | 197,866,190 | +287,509 | 5.21% | 3,085,573,039 |
| 2015-01-02 | 2014-12-29 | 15.616 | 197,578,681 | -122,133 | 5.21% | 3,085,292,951 |
| 2014-12-30 | 2014-12-24 | 15.573 | 197,700,814 | -50,765 | 5.21% | 3,078,788,131 |
| 2014-12-29 | 2014-12-22 | 15.616 | 197,751,579 | -158,875 | 5.21% | 3,087,992,842 |
| 2014-12-23 | 2014-12-19 | 15.020 | 197,910,454 | -269,806 | 5.22% | 2,972,581,025 |
| 2014-12-22 | 2014-12-18 | 14.977 | 198,180,260 | -3,285,617 | 5.22% | 2,968,201,076 |
| 2014-12-19 | 2014-12-17 | 14.871 | 201,465,877 | -840,441 | 5.31% | 2,995,980,205 |
| 2014-12-18 | 2014-12-16 | 14.871 | 202,306,318 | +131,680 | 5.33% | 3,008,478,325 |
| 2014-12-17 | 2014-12-15 | 15.211 | 202,174,638 | +39,484 | 5.33% | 3,075,338,896 |
| 2014-12-16 | 2014-12-12 | 15.147 | 202,135,154 | +158,875 | 5.33% | 3,061,837,294 |
| 2014-12-15 | 2014-12-11 | 14.743 | 201,976,279 | -4,283,218 | 5.32% | 2,977,788,626 |
| 2014-12-12 | 2014-12-10 | 15.275 | 206,259,497 | -1,224,938 | 5.44% | 3,150,639,139 |
| 2014-12-11 | 2014-12-09 | 15.530 | 207,484,435 | +373,216 | 5.47% | 3,222,319,859 |
| 2014-12-10 | 2014-12-08 | 16.403 | 207,111,219 | +122,211 | 5.46% | 3,397,177,727 |
| 2014-12-09 | 2014-12-05 | 16.743 | 206,989,008 | -2,574,438 | 5.46% | 3,465,630,689 |
| 2014-12-08 | 2014-12-04 | 17.105 | 209,563,446 | -2,040,937 | 5.52% | 3,584,526,911 |
| 2014-12-05 | 2014-12-03 | 16.424 | 211,604,383 | -2,305,102 | 5.58% | 3,475,379,416 |
| 2014-12-04 | 2014-12-02 | 17.126 | 213,909,485 | -1,891,462 | 5.64% | 3,663,415,577 |
| 2014-12-03 | 2014-12-01 | 16.871 | 215,800,947 | -1,394,155 | 5.69% | 3,640,715,969 |
| 2014-12-02 | 2014-11-28 | 17.849 | 217,195,102 | -77,087 | 5.72% | 3,876,789,791 |
| 2014-12-01 | 2014-11-27 | 18.424 | 217,272,189 | -128,793 | 5.73% | 4,002,969,647 |
| 2014-11-28 | 2014-11-26 | 18.892 | 217,400,982 | +788,220 | 5.73% | 4,107,094,848 |
| 2014-11-27 | 2014-11-25 | 18.828 | 216,612,762 | -1,205,197 | 5.71% | 4,078,378,944 |
| 2014-11-26 | 2014-11-24 | 18.147 | 217,817,959 | +751,133 | 5.74% | 3,952,783,069 |
| 2014-11-25 | 2014-11-21 | 18.105 | 217,066,826 | -1,161,952 | 5.72% | 3,929,916,123 |
| 2014-11-24 | 2014-11-20 | 17.956 | 218,228,778 | -1,760,790 | 5.75% | 3,918,453,818 |
| 2014-11-21 | 2014-11-19 | 18.020 | 219,989,568 | -543,372 | 5.80% | 3,964,110,595 |
| 2014-11-20 | 2014-11-18 | 18.551 | 220,532,940 | -1,103,197 | 5.81% | 4,091,195,353 |
| 2014-11-19 | 2014-11-17 | 19.168 | 221,636,137 | -117,511 | 5.84% | 4,248,402,231 |
| 2014-11-18 | 2014-11-14 | 19.381 | 221,753,648 | +851,722 | 5.84% | 4,297,831,802 |
| 2014-11-17 | 2014-11-13 | 19.849 | 220,901,926 | +728,570 | 5.82% | 4,384,715,416 |
| 2014-11-14 | 2014-11-12 | 20.211 | 220,173,356 | -408,939 | 5.80% | 4,449,883,414 |
| 2014-11-13 | 2014-11-11 | 20.530 | 220,582,295 | +92,271 | 5.81% | 4,528,540,222 |
| 2014-11-12 | 2014-11-10 | 21.232 | 220,490,024 | -9,401 | 5.81% | 4,681,443,122 |
| 2014-11-11 | 2014-11-07 | 21.232 | 220,499,425 | +128,792 | 5.81% | 4,681,642,724 |
| 2014-11-10 | 2014-11-06 | 21.402 | 220,370,633 | -226,562 | 5.81% | 4,716,414,491 |
| 2014-11-07 | 2014-11-05 | 21.487 | 220,597,195 | -506,709 | 5.81% | 4,740,035,833 |
| 2014-11-06 | 2014-11-04 | 21.657 | 221,103,904 | +45,125 | 5.83% | 4,788,554,715 |
| 2014-11-05 | 2014-11-03 | 21.487 | 221,058,779 | +145,714 | 5.83% | 4,749,954,023 |
| 2014-11-04 | 2014-10-31 | 21.870 | 220,913,065 | -15,042 | 5.82% | 4,831,419,870 |
| 2014-11-03 | 2014-10-30 | 21.700 | 220,928,107 | +19,742 | 5.82% | 4,794,147,683 |
| 2014-10-31 | 2014-10-29 | 21.870 | 220,908,365 | +38,544 | 5.82% | 4,831,317,079 |
| 2014-10-30 | 2014-10-28 | 21.955 | 220,869,821 | -6,581 | 5.82% | 4,849,269,732 |
| 2014-10-29 | 2014-10-27 | 21.317 | 220,876,402 | +15,982 | 5.82% | 4,708,442,877 |
| 2014-10-28 | 2014-10-24 | 21.657 | 220,860,420 | +71,024 | 5.82% | 4,783,281,463 |
| 2014-10-27 | 2014-10-23 | 21.700 | 220,789,396 | +8,461 | 5.82% | 4,791,137,650 |
| 2014-10-24 | 2014-10-22 | 21.657 | 220,780,935 | +33,843 | 5.82% | 4,781,560,018 |
| 2014-10-23 | 2014-10-21 | 21.657 | 220,747,092 | -11,281 | 5.82% | 4,780,827,064 |
| 2014-10-22 | 2014-10-20 | 21.700 | 220,758,373 | -410,820 | 5.82% | 4,790,464,449 |
| 2014-10-21 | 2014-10-17 | 22.083 | 221,169,193 | +8,461 | 5.83% | 4,884,074,186 |
| 2014-10-20 | 2014-10-16 | 21.700 | 221,160,732 | -19,742 | 5.83% | 4,799,195,654 |
| 2014-10-17 | 2014-10-15 | 21.785 | 221,180,474 | +84,138 | 5.83% | 4,818,446,111 |
| 2014-10-16 | 2014-10-14 | 22.126 | 221,096,336 | +340,313 | 5.83% | 4,891,872,734 |
| 2014-10-15 | 2014-10-13 | 22.040 | 220,756,023 | +550,152 | 5.82% | 4,865,557,195 |
| 2014-10-14 | 2014-10-10 | 22.679 | 220,205,871 | +149,474 | 5.80% | 4,993,974,996 |
| 2014-10-13 | 2014-10-09 | 23.530 | 220,056,397 | +217,161 | 5.80% | 5,177,849,107 |
| 2014-10-10 | 2014-10-08 | 23.657 | 219,839,236 | +70,507 | 5.79% | 5,200,801,263 |
| 2014-10-09 | 2014-10-07 | 23.785 | 219,768,729 | +173,917 | 5.79% | 5,227,186,136 |
| 2014-10-08 | 2014-10-06 | 23.955 | 219,594,812 | +200,239 | 5.79% | 5,260,423,767 |
| 2014-10-07 | 2014-10-03 | 23.572 | 219,394,573 | +223,742 | 5.78% | 5,171,611,662 |
| 2014-10-06 | 2014-09-30 | 23.827 | 219,170,831 | -63,457 | 5.78% | 5,222,290,686 |
| 2014-10-03 | 2014-09-29 | 24.381 | 219,234,288 | +248,184 | 5.78% | 5,345,069,556 |
| 2014-09-30 | 2014-09-26 | 24.934 | 218,986,104 | -6,580 | 5.77% | 5,460,148,243 |
| 2014-09-29 | 2014-09-25 | 25.232 | 218,992,684 | +27,262 | 5.77% | 5,525,537,881 |
| 2014-09-26 | 2014-09-24 | 25.317 | 218,965,422 | +327,152 | 5.77% | 5,543,483,575 |
| 2014-09-25 | 2014-09-23 | 25.402 | 218,638,270 | +92,129 | 5.76% | 5,553,806,881 |
| 2014-09-24 | 2014-09-22 | 25.700 | 218,546,141 | +19,742 | 5.76% | 5,616,559,212 |
| 2014-09-23 | 2014-09-19 | 25.997 | 218,526,399 | +113,751 | 5.76% | 5,681,138,543 |
| 2014-09-22 | 2014-09-18 | 26.168 | 218,412,648 | +62,046 | 5.76% | 5,715,354,339 |
| 2014-09-19 | 2014-09-17 | 26.721 | 218,350,602 | +157,735 | 5.75% | 5,834,508,786 |
| 2014-09-18 | 2014-09-16 | 26.593 | 218,192,867 | -1,880 | 5.75% | 5,802,442,254 |
| 2014-09-17 | 2014-09-15 | 26.678 | 218,194,747 | +43,244 | 5.75% | 5,821,060,224 |
| 2014-09-16 | 2014-09-12 | 26.891 | 218,151,503 | +31,023 | 5.75% | 5,866,317,287 |
| 2014-09-15 | 2014-09-11 | 27.146 | 218,120,480 | +1,873 | 5.75% | 5,921,168,012 |
| 2014-09-12 | 2014-09-10 | 27.231 | 218,118,607 | -21,622 | 5.75% | 5,939,678,663 |
| 2014-09-11 | 2014-09-08 | 27.699 | 218,140,229 | -12,221 | 5.75% | 6,042,365,808 |
| 2014-09-10 | 2014-09-05 | 27.614 | 218,152,450 | -17,862 | 5.75% | 6,024,139,947 |
| 2014-09-08 | 2014-09-04 | 27.827 | 218,170,312 | +126,912 | 5.75% | 6,071,047,934 |
| 2014-09-05 | 2014-09-03 | 27.870 | 218,043,400 | -1,880 | 5.75% | 6,076,793,889 |
| 2014-09-04 | 2014-09-02 | 27.572 | 218,045,280 | +37,603 | 5.75% | 6,011,902,888 |
| 2014-09-03 | 2014-09-01 | 27.061 | 218,007,677 | -16,921 | 5.75% | 5,899,553,770 |
| 2014-09-02 | 2014-08-29 | 27.231 | 218,024,598 | +230,698 | 5.75% | 5,937,118,665 |
| 2014-09-01 | 2014-08-28 | 27.487 | 217,793,900 | -94,949 | 5.74% | 5,986,438,023 |
| 2014-08-29 | 2014-08-27 | 27.572 | 217,888,849 | -6,581 | 5.74% | 6,007,589,802 |
| 2014-08-28 | 2014-08-26 | 27.870 | 217,895,430 | -203,059 | 5.74% | 6,072,670,016 |
| 2014-08-27 | 2014-08-25 | 27.827 | 218,098,489 | +56,405 | 5.75% | 6,069,049,308 |
| 2014-08-26 | 2014-08-22 | 27.699 | 218,042,084 | -210,110 | 5.75% | 6,039,647,244 |
| 2014-08-25 | 2014-08-21 | 27.402 | 218,252,194 | +98,709 | 5.75% | 5,980,462,154 |
| 2014-08-22 | 2014-08-20 | 27.572 | 218,153,485 | +51,705 | 5.75% | 6,014,886,296 |
| 2014-08-21 | 2014-08-19 | 27.231 | 218,101,780 | +545,253 | 5.75% | 5,939,220,440 |
| 2014-08-20 | 2014-08-18 | 27.912 | 217,556,527 | +12,997 | 5.73% | 6,072,481,739 |
| 2014-08-19 | 2014-08-15 | 28.040 | 217,543,530 | -26,323 | 5.73% | 6,099,887,801 |
| 2014-08-18 | 2014-08-14 | 27.742 | 217,569,853 | +780,275 | 5.73% | 6,035,824,101 |
| 2014-08-15 | 2014-08-13 | 28.210 | 216,789,578 | +1,753,467 | 5.71% | 6,115,643,896 |
| 2014-08-14 | 2014-08-12 | 28.253 | 215,036,111 | +646,441 | 5.67% | 6,075,328,103 |
| 2014-08-13 | 2014-08-11 | 28.423 | 214,389,670 | +78,967 | 5.65% | 6,093,552,807 |
| 2014-08-12 | 2014-08-08 | 28.253 | 214,310,703 | -2,596 | 5.65% | 6,054,833,444 |
| 2014-08-11 | 2014-08-07 | 28.210 | 214,313,299 | -44,184 | 5.65% | 6,045,787,952 |
| 2014-08-08 | 2014-08-06 | 28.253 | 214,357,483 | +61,106 | 5.65% | 6,056,155,101 |
| 2014-08-07 | 2014-08-05 | 28.125 | 214,296,377 | -12,675 | 5.65% | 6,027,074,351 |
| 2014-08-06 | 2014-08-04 | 27.742 | 214,309,052 | +300,829 | 5.65% | 5,945,362,941 |
| 2014-08-05 | 2014-08-01 | 27.912 | 214,008,223 | +3,761 | 5.64% | 5,973,440,761 |
| 2014-08-04 | 2014-07-31 | 28.167 | 214,004,462 | -172,977 | 5.64% | 6,027,969,952 |
| 2014-08-01 | 2014-07-30 | 28.636 | 214,177,439 | +831,406 | 5.64% | 6,133,085,884 |
| 2014-07-31 | 2014-07-29 | 28.210 | 213,346,033 | -447,483 | 5.62% | 6,018,501,334 |
| 2014-07-30 | 2014-07-28 | 28.040 | 213,793,516 | +378,041 | 5.63% | 5,994,737,973 |
| 2014-07-29 | 2014-07-25 | 27.614 | 213,415,475 | -133,493 | 5.62% | 5,893,331,421 |
| 2014-07-28 | 2014-07-24 | 27.699 | 213,548,968 | +470,985 | 5.63% | 5,915,190,373 |
| 2014-07-25 | 2014-07-23 | 27.785 | 213,077,983 | +57,866 | 5.62% | 5,920,276,892 |
| 2014-07-24 | 2014-07-22 | 27.742 | 213,020,117 | -87,961 | 5.61% | 5,909,605,299 |
| 2014-07-23 | 2014-07-21 | 27.359 | 213,108,078 | -95,890 | 5.62% | 5,830,437,524 |
| 2014-07-22 | 2014-07-18 | 27.317 | 213,203,968 | +191,779 | 5.62% | 5,823,989,350 |
| 2014-07-21 | 2014-07-17 | 27.912 | 213,012,189 | -322,451 | 5.61% | 5,945,639,259 |
| 2014-07-18 | 2014-07-16 | 25.997 | 213,334,640 | +7,323 | 5.62% | 5,546,165,825 |
| 2014-07-17 | 2014-07-15 | 25.955 | 213,327,317 | +152,295 | 5.62% | 5,536,898,562 |
| 2014-07-16 | 2014-07-14 | 25.827 | 213,175,022 | +470,985 | 5.62% | 5,505,734,545 |
| 2014-07-15 | 2014-07-11 | 25.742 | 212,704,037 | +13,137 | 5.61% | 5,475,469,550 |
| 2014-07-14 | 2014-07-10 | 25.785 | 212,690,900 | +36,663 | 5.61% | 5,484,181,179 |
| 2014-07-11 | 2014-07-09 | 25.742 | 212,654,237 | +27,263 | 5.60% | 5,474,187,589 |
| 2014-07-10 | 2014-07-08 | 25.700 | 212,626,974 | +233,142 | 5.60% | 5,464,438,695 |
| 2014-07-09 | 2014-07-07 | 25.870 | 212,393,832 | +566,875 | 5.60% | 5,494,595,683 |
| 2014-07-08 | 2014-07-04 | 26.338 | 211,826,957 | +52,645 | 5.58% | 5,579,074,198 |
| 2014-07-07 | 2014-07-03 | 26.593 | 211,774,312 | +59,226 | 5.58% | 5,631,752,463 |
| 2014-07-04 | 2014-07-02 | 26.721 | 211,715,086 | +674,985 | 5.58% | 5,657,202,308 |
| 2014-07-03 | 2014-06-30 | 27.189 | 211,040,101 | -52,645 | 5.56% | 5,737,941,353 |
| 2014-07-02 | 2014-06-27 | 27.104 | 211,092,746 | +8,461 | 5.56% | 5,721,409,103 |
| 2014-06-30 | 2014-06-26 | 27.317 | 211,084,285 | -43,245 | 5.56% | 5,766,086,998 |
| 2014-06-27 | 2014-06-25 | 27.019 | 211,127,530 | -9,401 | 5.56% | 5,704,385,313 |
| 2014-06-26 | 2014-06-24 | 26.976 | 211,136,931 | +479,447 | 5.56% | 5,695,655,631 |
| 2014-06-25 | 2014-06-23 | 27.231 | 210,657,484 | +362,405 | 5.55% | 5,736,501,714 |
| 2014-06-24 | 2014-06-20 | 27.402 | 210,295,079 | -21,622 | 5.54% | 5,762,424,368 |
| 2014-06-23 | 2014-06-19 | 27.317 | 210,316,701 | +2,820 | 5.54% | 5,745,119,278 |
| 2014-06-20 | 2014-06-18 | 27.572 | 210,313,881 | -123,152 | 5.54% | 5,798,734,229 |
| 2014-06-19 | 2014-06-17 | 27.614 | 210,437,033 | -2,171 | 5.55% | 5,811,083,656 |
| 2014-06-18 | 2014-06-16 | 27.189 | 210,439,204 | +472,866 | 5.55% | 5,721,603,644 |
| 2014-06-17 | 2014-06-13 | 28.070 | 209,966,338 | -78,028 | 5.53% | 5,893,747,670 |
| 2014-06-16 | 2014-06-12 | 27.637 | 210,044,366 | +3,731,333 | 5.54% | 5,804,951,217 |
| 2014-06-13 | 2014-06-11 | 27.637 | 206,313,033 | -9,432 | 5.54% | 5,701,829,165 |
| 2014-06-12 | 2014-06-10 | 27.767 | 206,322,465 | +77,566 | 5.54% | 5,728,902,170 |
| 2014-06-11 | 2014-06-09 | 27.334 | 206,244,899 | -60,021 | 5.53% | 5,637,407,566 |
| 2014-06-10 | 2014-06-06 | 27.420 | 206,304,920 | +13,851 | 5.54% | 5,656,921,524 |
| 2014-06-09 | 2014-06-05 | 27.637 | 206,291,069 | +75,719 | 5.53% | 5,701,222,151 |
| 2014-06-06 | 2014-06-04 | 27.550 | 206,215,350 | -47,790 | 5.53% | 5,681,263,911 |
| 2014-06-05 | 2014-06-03 | 27.983 | 206,263,140 | -66,485 | 5.53% | 5,771,929,283 |
| 2014-06-04 | 2014-05-30 | 27.377 | 206,329,625 | +24,932 | 5.54% | 5,648,661,185 |
| 2014-06-03 | 2014-05-29 | 27.464 | 206,304,693 | -6,464 | 5.54% | 5,665,851,974 |
| 2014-05-30 | 2014-05-28 | 27.507 | 206,311,157 | +175,447 | 5.54% | 5,674,966,453 |
| 2014-05-29 | 2014-05-27 | 27.290 | 206,135,710 | -498,639 | 5.53% | 5,625,493,687 |
| 2014-05-28 | 2014-05-26 | 27.334 | 206,634,349 | -24,932 | 5.54% | 5,648,052,622 |
| 2014-05-27 | 2014-05-23 | 27.507 | 206,659,281 | +55,404 | 5.54% | 5,684,542,242 |
| 2014-05-26 | 2014-05-22 | 27.507 | 206,603,877 | -130,200 | 5.54% | 5,683,018,254 |
| 2014-05-23 | 2014-05-21 | 26.467 | 206,734,077 | -29,549 | 5.55% | 5,471,673,042 |
| 2014-05-22 | 2014-05-20 | 26.207 | 206,763,626 | -22,162 | 5.55% | 5,418,715,792 |
| 2014-05-21 | 2014-05-19 | 26.294 | 206,785,788 | +923 | 5.55% | 5,437,211,628 |
| 2014-05-20 | 2014-05-16 | 26.727 | 206,784,865 | -42,476 | 5.55% | 5,526,762,109 |
| 2014-05-19 | 2014-05-15 | 26.857 | 206,827,341 | +41,553 | 5.55% | 5,554,775,315 |
| 2014-05-16 | 2014-05-14 | 26.727 | 206,785,788 | +54,481 | 5.55% | 5,526,786,778 |
| 2014-05-15 | 2014-05-13 | 26.207 | 206,731,307 | -3,208 | 5.55% | 5,417,868,798 |
| 2014-05-14 | 2014-05-12 | 26.207 | 206,734,515 | +29,549 | 5.55% | 5,417,952,871 |
| 2014-05-13 | 2014-05-09 | 25.601 | 206,704,966 | -464,474 | 5.55% | 5,291,822,276 |
| 2014-05-12 | 2014-05-08 | 25.687 | 207,169,440 | -43,400 | 5.56% | 5,321,661,472 |
| 2014-05-09 | 2014-05-07 | 25.774 | 207,212,840 | +5,540 | 5.56% | 5,340,728,336 |
| 2014-05-08 | 2014-05-05 | 26.294 | 207,207,300 | +1,200,429 | 5.56% | 5,448,294,836 |
| 2014-05-07 | 2014-05-02 | 26.121 | 206,006,871 | -46,170 | 5.53% | 5,381,035,740 |
| 2014-05-05 | 2014-04-30 | 26.207 | 206,053,041 | +88,887 | 5.53% | 5,400,093,279 |
| 2014-05-02 | 2014-04-29 | 26.857 | 205,964,154 | +360,129 | 5.53% | 5,531,592,646 |
| 2014-04-30 | 2014-04-28 | 26.770 | 205,604,025 | -14,350 | 5.52% | 5,504,107,991 |
| 2014-04-29 | 2014-04-25 | 27.334 | 205,618,375 | +458,933 | 5.52% | 5,620,282,434 |
| 2014-04-28 | 2014-04-24 | 27.507 | 205,159,442 | -1,847 | 5.50% | 5,643,286,422 |
| 2014-04-25 | 2014-04-23 | 27.680 | 205,161,289 | -361,975 | 5.50% | 5,678,885,808 |
| 2014-04-24 | 2014-04-22 | 27.810 | 205,523,264 | +831,528 | 5.51% | 5,715,613,789 |
| 2014-04-23 | 2014-04-17 | 27.420 | 204,691,736 | -246,550 | 5.49% | 5,612,687,701 |
| 2014-04-22 | 2014-04-16 | 27.247 | 204,938,286 | +4,617 | 5.50% | 5,583,938,209 |
| 2014-04-17 | 2014-04-15 | 27.334 | 204,933,669 | +7,388 | 5.50% | 5,601,566,981 |
| 2014-04-16 | 2014-04-14 | 27.897 | 204,926,281 | -446,929 | 5.50% | 5,716,765,588 |
| 2014-04-15 | 2014-04-11 | 27.767 | 205,373,210 | -89,869 | 5.51% | 5,702,544,454 |
| 2014-04-14 | 2014-04-10 | 27.767 | 205,463,079 | +39,706 | 5.51% | 5,705,039,823 |
| 2014-04-11 | 2014-04-09 | 26.900 | 205,423,373 | -530,035 | 5.51% | 5,525,967,353 |
| 2014-04-10 | 2014-04-08 | 27.464 | 205,953,408 | +530,959 | 5.53% | 5,656,204,453 |
| 2014-04-09 | 2014-04-07 | 28.417 | 205,422,449 | -56,328 | 5.51% | 5,837,388,532 |
| 2014-04-08 | 2014-04-04 | 28.720 | 205,478,777 | -132,047 | 5.51% | 5,901,295,464 |
| 2014-04-07 | 2014-04-03 | 28.763 | 205,610,824 | -149,592 | 5.52% | 5,913,994,437 |
| 2014-04-04 | 2014-04-02 | 28.546 | 205,760,416 | -14,775 | 5.52% | 5,873,731,668 |
| 2014-04-03 | 2014-04-01 | 28.157 | 205,775,191 | -63,715 | 5.52% | 5,793,929,799 |
| 2014-04-02 | 2014-03-31 | 28.113 | 205,838,906 | -230,852 | 5.52% | 5,786,807,298 |
| 2014-04-01 | 2014-03-28 | 28.157 | 206,069,758 | +159,750 | 5.53% | 5,802,223,804 |
| 2014-03-31 | 2014-03-27 | 27.723 | 205,910,008 | -2,770 | 5.52% | 5,708,530,006 |
| 2014-03-28 | 2014-03-26 | 27.723 | 205,912,778 | -13,667 | 5.52% | 5,708,606,800 |
| 2014-03-27 | 2014-03-25 | 27.550 | 205,926,445 | +568,819 | 5.53% | 5,673,304,535 |
| 2014-03-26 | 2014-03-24 | 27.940 | 205,357,626 | +4,919,501 | 5.51% | 5,737,694,337 |
| 2014-03-25 | 2014-03-21 | 28.157 | 200,438,125 | +392,448 | 5.38% | 5,643,656,165 |
| 2014-03-24 | 2014-03-20 | 29.153 | 200,045,677 | +76,919 | 5.37% | 5,831,913,766 |
| 2014-03-21 | 2014-03-19 | 29.456 | 199,968,758 | +1,847 | 5.37% | 5,890,306,865 |
| 2014-03-20 | 2014-03-18 | 29.586 | 199,966,911 | -12,927 | 5.37% | 5,916,238,868 |
| 2014-03-19 | 2014-03-17 | 29.586 | 199,979,838 | +19,391 | 5.37% | 5,916,621,327 |
| 2014-03-18 | 2014-03-14 | 29.629 | 199,960,447 | -406,299 | 5.37% | 5,924,709,479 |
| 2014-03-17 | 2014-03-13 | 29.846 | 200,366,746 | +41,553 | 5.38% | 5,980,145,157 |
| 2014-03-14 | 2014-03-12 | 29.933 | 200,325,193 | -923 | 5.38% | 5,996,260,279 |
| 2014-03-13 | 2014-03-11 | 29.716 | 200,326,116 | +175,650 | 5.38% | 5,952,899,427 |
| 2014-03-12 | 2014-03-10 | 29.716 | 200,150,466 | -209,613 | 5.38% | 5,947,679,804 |
| 2014-03-11 | 2014-03-07 | 30.019 | 200,360,079 | -9,235 | 5.38% | 6,014,662,843 |
| 2014-03-10 | 2014-03-06 | 29.889 | 200,369,314 | -23,085 | 5.38% | 5,988,901,369 |
| 2014-03-07 | 2014-03-05 | 29.629 | 200,392,399 | -14,774 | 5.38% | 5,937,507,961 |
| 2014-03-06 | 2014-03-04 | 29.846 | 200,407,173 | -36,936 | 5.38% | 5,981,351,741 |
| 2014-03-05 | 2014-03-03 | 30.019 | 200,444,109 | +194,838 | 5.38% | 6,017,185,362 |
| 2014-03-04 | 2014-02-28 | 30.019 | 200,249,271 | -377,673 | 5.38% | 6,011,336,468 |
| 2014-03-03 | 2014-02-27 | 29.673 | 200,626,944 | -148,669 | 5.39% | 5,953,148,117 |
| 2014-02-28 | 2014-02-26 | 29.110 | 200,775,613 | +9,235 | 5.39% | 5,844,496,358 |
| 2014-02-27 | 2014-02-25 | 29.326 | 200,766,378 | -7,388 | 5.39% | 5,887,711,367 |
| 2014-02-26 | 2014-02-24 | 29.066 | 200,773,766 | -81,721 | 5.39% | 5,835,745,505 |
| 2014-02-25 | 2014-02-21 | 29.456 | 200,855,487 | -40,630 | 5.40% | 5,916,426,475 |
| 2014-02-24 | 2014-02-20 | 29.110 | 200,896,117 | -74,796 | 5.40% | 5,848,004,180 |
| 2014-02-21 | 2014-02-19 | 28.936 | 200,970,913 | +923 | 5.40% | 5,815,358,953 |
| 2014-02-20 | 2014-02-18 | 28.850 | 200,969,990 | -9,234 | 5.40% | 5,797,921,070 |
| 2014-02-19 | 2014-02-17 | 28.936 | 200,979,224 | -81,260 | 5.40% | 5,815,599,442 |
| 2014-02-18 | 2014-02-14 | 29.110 | 201,060,484 | +229,929 | 5.40% | 5,852,788,837 |
| 2014-02-17 | 2014-02-13 | 29.066 | 200,830,555 | +25,855 | 5.40% | 5,837,396,150 |
| 2014-02-14 | 2014-02-12 | 28.806 | 200,804,700 | -529,112 | 5.39% | 5,784,454,078 |
| 2014-02-13 | 2014-02-11 | 28.936 | 201,333,812 | +205,659 | 5.41% | 5,825,859,915 |
| 2014-02-12 | 2014-02-10 | 28.027 | 201,128,153 | +23,085 | 5.40% | 5,636,947,692 |
| 2014-02-11 | 2014-02-07 | 28.113 | 201,105,068 | -522,648 | 5.40% | 5,653,723,574 |
| 2014-02-10 | 2014-02-06 | 27.810 | 201,627,716 | -1,847 | 5.42% | 5,607,278,375 |
| 2014-02-07 | 2014-02-05 | 27.290 | 201,629,563 | +6,464 | 5.42% | 5,502,519,839 |
| 2014-02-06 | 2014-02-04 | 27.204 | 201,623,099 | +4,617 | 5.42% | 5,484,875,678 |
| 2014-02-05 | 2014-01-30 | 27.897 | 201,618,482 | -618,683 | 5.42% | 5,624,488,934 |
| 2014-02-04 | 2014-01-28 | 27.983 | 202,237,165 | -24,932 | 5.43% | 5,659,269,101 |
| 2014-01-29 | 2014-01-27 | 28.200 | 202,262,097 | +18,073 | 5.43% | 5,703,774,574 |
| 2014-01-28 | 2014-01-24 | 29.196 | 202,244,024 | +57,251 | 5.43% | 5,904,762,755 |
| 2014-01-27 | 2014-01-23 | 29.456 | 202,186,773 | -164,366 | 5.43% | 5,955,641,016 |
| 2014-01-24 | 2014-01-22 | 30.452 | 202,351,139 | -320,884 | 5.44% | 6,162,087,162 |
| 2014-01-23 | 2014-01-21 | 30.322 | 202,672,023 | -36,936 | 5.44% | 6,145,520,918 |
| 2014-01-22 | 2014-01-20 | 30.149 | 202,708,959 | -79,345 | 5.45% | 6,111,517,247 |
| 2014-01-21 | 2014-01-17 | 30.193 | 202,788,304 | -205,920 | 5.45% | 6,122,693,789 |
| 2014-01-20 | 2014-01-16 | 29.976 | 202,994,224 | +47,094 | 5.45% | 6,084,944,674 |
| 2014-01-17 | 2014-01-15 | 29.673 | 202,947,130 | -35,089 | 5.45% | 6,021,994,358 |
| 2014-01-16 | 2014-01-14 | 29.240 | 202,982,219 | +83,106 | 5.45% | 5,935,108,018 |
| 2014-01-15 | 2014-01-13 | 29.240 | 202,899,113 | -173,721 | 5.45% | 5,932,678,036 |
| 2014-01-14 | 2014-01-10 | 28.936 | 203,072,834 | -503,257 | 5.46% | 5,876,180,814 |
| 2014-01-13 | 2014-01-09 | 29.196 | 203,576,091 | -482,942 | 5.47% | 5,943,654,088 |
| 2014-01-10 | 2014-01-08 | 29.283 | 204,059,033 | -348,124 | 5.48% | 5,975,432,969 |
| 2014-01-09 | 2014-01-07 | 28.763 | 204,407,157 | +5,540 | 5.49% | 5,879,373,302 |
| 2014-01-08 | 2014-01-06 | 29.023 | 204,401,617 | +102,498 | 5.49% | 5,932,339,382 |
| 2014-01-07 | 2014-01-03 | 28.546 | 204,299,119 | +265,941 | 5.49% | 5,832,016,810 |
| 2014-01-06 | 2014-01-02 | 29.499 | 204,033,178 | +117,273 | 5.48% | 6,018,867,250 |
| 2014-01-03 | 2013-12-31 | 29.586 | 203,915,905 | -46,170 | 5.48% | 6,033,074,156 |
| 2014-01-02 | 2013-12-27 | 29.803 | 203,962,075 | -236,392 | 5.48% | 6,078,616,135 |
| 2013-12-30 | 2013-12-24 | 30.019 | 204,198,467 | -51,711 | 5.49% | 6,129,888,439 |
| 2013-12-27 | 2013-12-20 | 29.759 | 204,250,178 | +318,248 | 5.49% | 6,078,354,699 |
| 2013-12-23 | 2013-12-19 | 30.106 | 203,931,930 | -96,034 | 5.48% | 6,139,554,978 |
| 2013-12-20 | 2013-12-18 | 29.803 | 204,027,964 | +1,159,799 | 5.48% | 6,080,579,804 |
| 2013-12-18 | 2013-12-16 | 30.712 | 202,868,165 | -815,368 | 5.45% | 6,230,558,740 |
| 2013-12-17 | 2013-12-13 | 31.709 | 203,683,533 | -565,125 | 5.47% | 6,458,532,647 |
| 2013-12-16 | 2013-12-12 | 31.492 | 204,248,658 | -376,750 | 5.49% | 6,432,213,946 |
| 2013-12-13 | 2013-12-11 | 31.059 | 204,625,408 | -15,698 | 5.50% | 6,355,439,264 |
| 2013-12-12 | 2013-12-10 | 31.059 | 204,641,106 | +12,004 | 5.50% | 6,355,926,827 |
| 2013-12-11 | 2013-12-09 | 30.063 | 204,629,102 | -51,711 | 5.50% | 6,151,679,879 |
| 2013-12-10 | 2013-12-06 | 30.149 | 204,680,813 | -19,391 | 5.50% | 6,170,967,109 |
| 2013-12-09 | 2013-12-05 | 30.496 | 204,700,204 | -3,694 | 5.50% | 6,242,489,109 |
| 2013-12-06 | 2013-12-04 | 30.539 | 204,703,898 | -582,670 | 5.50% | 6,251,469,092 |
| 2013-12-05 | 2013-12-03 | 30.626 | 205,286,568 | +6,464 | 5.51% | 6,287,048,443 |
| 2013-12-04 | 2013-12-02 | 30.886 | 205,280,104 | +69,256 | 5.51% | 6,340,204,231 |
| 2013-12-03 | 2013-11-29 | 31.059 | 205,210,848 | +72,025 | 5.51% | 6,373,622,384 |
| 2013-12-02 | 2013-11-28 | 31.102 | 205,138,823 | -122,813 | 5.51% | 6,380,271,539 |
| 2013-11-29 | 2013-11-27 | 30.886 | 205,261,636 | -243,779 | 5.51% | 6,339,633,835 |
| 2013-11-28 | 2013-11-26 | 30.712 | 205,505,415 | -567,895 | 5.52% | 6,311,554,894 |
| 2013-11-27 | 2013-11-25 | 31.189 | 206,073,310 | -131,124 | 5.54% | 6,427,189,458 |
| 2013-11-26 | 2013-11-22 | 30.452 | 206,204,434 | -221,156 | 5.54% | 6,279,429,420 |
| 2013-11-25 | 2013-11-21 | 30.322 | 206,425,590 | +286,256 | 5.55% | 6,259,338,425 |
| 2013-11-22 | 2013-11-20 | 30.236 | 206,139,334 | +387,831 | 5.54% | 6,232,799,406 |
| 2013-11-21 | 2013-11-19 | 29.543 | 205,751,503 | +1,133,020 | 5.53% | 6,078,469,610 |
| 2013-11-20 | 2013-11-18 | 28.936 | 204,618,483 | -193,915 | 5.50% | 5,920,906,211 |
| 2013-11-19 | 2013-11-15 | 28.113 | 204,812,398 | -214,231 | 5.50% | 5,757,948,789 |
| 2013-11-18 | 2013-11-14 | 27.507 | 205,026,629 | -4,617 | 5.51% | 5,639,633,157 |
| 2013-11-15 | 2013-11-13 | 27.334 | 205,031,246 | -60,021 | 5.51% | 5,604,234,108 |
| 2013-11-14 | 2013-11-12 | 27.853 | 205,091,267 | +418,303 | 5.51% | 5,712,484,040 |
| 2013-11-13 | 2013-11-11 | 28.330 | 204,672,964 | +52,312 | 5.50% | 5,798,358,802 |
| 2013-11-12 | 2013-11-08 | 28.070 | 204,620,652 | -36,013 | 5.50% | 5,743,694,454 |
| 2013-11-11 | 2013-11-07 | 28.113 | 204,656,665 | -246,549 | 5.50% | 5,753,570,623 |
| 2013-11-08 | 2013-11-06 | 28.546 | 204,903,214 | +72,949 | 5.50% | 5,849,261,585 |
| 2013-11-07 | 2013-11-05 | 27.897 | 204,830,265 | +203,149 | 5.50% | 5,714,087,059 |
| 2013-11-06 | 2013-11-04 | 27.940 | 204,627,116 | -378,596 | 5.50% | 5,717,283,880 |
| 2013-11-05 | 2013-11-01 | 26.857 | 205,005,712 | -47,094 | 5.51% | 5,505,851,707 |
| 2013-11-04 | 2013-10-31 | 27.464 | 205,052,806 | -93,264 | 5.51% | 5,631,470,757 |
| 2013-11-01 | 2013-10-30 | 27.117 | 205,146,070 | -532,806 | 5.51% | 5,562,940,227 |
| 2013-10-31 | 2013-10-29 | 25.341 | 205,678,876 | -18,468 | 5.53% | 5,212,096,106 |
| 2013-10-30 | 2013-10-28 | 24.561 | 205,697,344 | +472,784 | 5.53% | 5,052,177,515 |
| 2013-10-29 | 2013-10-25 | 24.561 | 205,224,560 | +399,835 | 5.51% | 5,040,565,364 |
| 2013-10-28 | 2013-10-24 | 24.648 | 204,824,725 | +12,005 | 5.50% | 5,048,490,061 |
| 2013-10-25 | 2013-10-23 | 24.994 | 204,812,720 | -2,771 | 5.50% | 5,119,170,531 |
| 2013-10-24 | 2013-10-22 | 25.384 | 204,815,491 | +11,081 | 5.50% | 5,199,089,285 |
| 2013-10-23 | 2013-10-21 | 25.428 | 204,804,410 | -320,422 | 5.50% | 5,207,679,688 |
| 2013-10-22 | 2013-10-18 | 25.298 | 205,124,832 | +358,282 | 5.51% | 5,189,170,544 |
| 2013-10-21 | 2013-10-17 | 25.687 | 204,766,550 | +80,336 | 5.50% | 5,259,937,276 |
| 2013-10-18 | 2013-10-16 | 25.774 | 204,686,214 | +219,771 | 5.50% | 5,275,606,778 |
| 2013-10-17 | 2013-10-15 | 25.774 | 204,466,443 | -278,869 | 5.49% | 5,269,942,374 |
| 2013-10-16 | 2013-10-11 | 25.861 | 204,745,312 | -225,311 | 5.50% | 5,294,868,229 |
| 2013-10-15 | 2013-10-10 | 25.817 | 204,970,623 | +102,498 | 5.51% | 5,291,816,055 |
| 2013-10-11 | 2013-10-09 | 25.861 | 204,868,125 | -263,171 | 5.50% | 5,298,044,266 |
| 2013-10-10 | 2013-10-08 | 25.428 | 205,131,296 | +442,866 | 5.51% | 5,215,991,606 |
| 2013-10-09 | 2013-10-07 | 25.471 | 204,688,430 | +786,281 | 5.50% | 5,213,597,259 |
| 2013-10-08 | 2013-10-04 | 24.691 | 203,902,149 | +91,417 | 5.48% | 5,034,583,143 |
| 2013-10-07 | 2013-10-03 | 24.388 | 203,810,732 | +1,121,940 | 5.48% | 4,970,525,456 |
| 2013-10-04 | 2013-10-02 | 23.955 | 202,688,792 | +643,614 | 5.44% | 4,855,363,222 |
| 2013-10-03 | 2013-09-30 | 23.478 | 202,045,178 | +962,745 | 5.43% | 4,743,671,815 |
| 2013-10-02 | 2013-09-27 | 23.218 | 201,082,433 | +228,237 | 5.40% | 4,668,805,478 |
| 2013-09-30 | 2013-09-26 | 23.392 | 200,854,196 | +614,527 | 5.40% | 4,698,308,473 |
| 2013-09-27 | 2013-09-25 | 23.738 | 200,239,669 | +77,566 | 5.38% | 4,753,325,290 |
| 2013-09-26 | 2013-09-24 | 24.128 | 200,162,103 | +464,474 | 5.38% | 4,829,519,336 |
| 2013-09-25 | 2013-09-23 | 24.128 | 199,697,629 | +242,856 | 5.36% | 4,818,312,488 |
| 2013-09-24 | 2013-09-19 | 24.258 | 199,454,773 | +117,273 | 5.36% | 4,838,372,703 |
| 2013-09-23 | 2013-09-18 | 24.345 | 199,337,500 | +181,911 | 5.35% | 4,852,797,637 |
| 2013-09-19 | 2013-09-17 | 24.215 | 199,155,589 | +156,979 | 5.35% | 4,822,488,108 |
| 2013-09-18 | 2013-09-16 | 24.301 | 198,998,610 | +1,847 | 5.35% | 4,835,927,295 |
| 2013-09-17 | 2013-09-13 | 24.258 | 198,996,763 | +31,396 | 5.35% | 4,827,262,299 |
| 2013-09-16 | 2013-09-12 | 24.085 | 198,965,367 | +508,797 | 5.34% | 4,792,025,690 |
| 2013-09-13 | 2013-09-11 | 24.215 | 198,456,570 | +296,413 | 5.33% | 4,805,561,589 |
| 2013-09-12 | 2013-09-10 | 24.431 | 198,160,157 | +258,554 | 5.32% | 4,841,303,400 |
| 2013-09-11 | 2013-09-09 | 24.518 | 197,901,603 | +382,753 | 5.32% | 4,852,131,942 |
| 2013-09-10 | 2013-09-06 | 24.908 | 197,518,850 | -83,569 | 5.31% | 4,919,752,463 |
| 2013-09-09 | 2013-09-05 | 24.475 | 197,602,419 | -328,733 | 5.31% | 4,836,236,867 |
| 2013-09-06 | 2013-09-04 | 24.388 | 197,931,152 | +848,611 | 5.32% | 4,827,134,567 |
| 2013-09-05 | 2013-09-03 | 24.388 | 197,082,541 | +1,214,041 | 5.29% | 4,806,438,687 |
| 2013-09-04 | 2013-09-02 | 24.301 | 195,868,500 | +1,216,127 | 5.26% | 4,759,861,515 |
| 2013-09-03 | 2013-08-30 | 24.475 | 194,652,373 | +611,660 | 5.23% | 4,764,035,720 |
| 2013-09-02 | 2013-08-29 | 24.171 | 194,040,713 | +655,661 | 5.21% | 4,690,227,616 |
| 2013-08-30 | 2013-08-28 | 23.565 | 193,385,052 | +2,145,998 | 5.20% | 4,557,101,062 |
| 2013-08-29 | 2013-08-27 | 27.247 | 191,239,054 | -2,008,411 | 5.14% | 5,210,676,256 |
| 2013-08-28 | 2013-08-26 | 27.247 | 193,247,465 | -1,151,488 | 5.19% | 5,265,399,281 |
| 2013-08-27 | 2013-08-23 | 26.987 | 194,398,953 | +177,294 | 5.22% | 5,246,248,124 |
| 2013-08-26 | 2013-08-22 | 26.164 | 194,221,659 | -18,468 | 5.22% | 5,081,611,471 |
| 2013-08-23 | 2013-08-21 | 26.077 | 194,240,127 | +1,089,158 | 5.22% | 5,065,266,540 |
| 2013-08-22 | 2013-08-20 | 26.294 | 193,150,969 | +191,146 | 5.19% | 5,078,698,612 |
| 2013-08-21 | 2013-08-19 | 26.944 | 192,959,823 | +32,319 | 5.18% | 5,199,051,692 |
| 2013-08-20 | 2013-08-16 | 26.857 | 192,927,504 | +34,166 | 5.18% | 5,181,466,491 |
| 2013-08-19 | 2013-08-15 | 26.684 | 192,893,338 | +72,949 | 5.18% | 5,147,125,996 |
| 2013-08-16 | 2013-08-13 | 27.204 | 192,820,389 | +316,729 | 5.18% | 5,245,410,209 |
| 2013-08-15 | 2013-08-12 | 27.290 | 192,503,660 | +106,232 | 5.17% | 5,253,471,725 |
| 2013-08-13 | 2013-08-09 | 26.467 | 192,397,428 | -100,652 | 5.17% | 5,092,222,025 |
| 2013-08-12 | 2013-08-08 | 25.558 | 192,498,080 | +94,188 | 5.17% | 4,919,775,354 |
| 2013-08-09 | 2013-08-07 | 25.601 | 192,403,892 | +9,234 | 5.17% | 4,925,702,664 |
| 2013-08-08 | 2013-08-06 | 25.644 | 192,394,658 | +27,702 | 5.17% | 4,933,800,388 |
| 2013-08-07 | 2013-08-05 | 25.904 | 192,366,956 | +202,494 | 5.17% | 4,983,087,527 |
| 2013-08-06 | 2013-08-02 | 24.908 | 192,164,462 | +97,881 | 5.16% | 4,786,386,642 |
| 2013-08-05 | 2013-08-01 | 24.864 | 192,066,581 | +119,120 | 5.16% | 4,775,628,734 |
| 2013-08-02 | 2013-07-31 | 24.734 | 191,947,461 | +168,983 | 5.16% | 4,747,722,630 |
| 2013-08-01 | 2013-07-30 | 25.254 | 191,778,478 | +307,515 | 5.15% | 4,843,232,090 |
| 2013-07-31 | 2013-07-29 | 25.124 | 191,470,963 | +1,260,751 | 5.14% | 4,810,583,683 |
| 2013-07-30 | 2013-07-26 | 26.770 | 190,210,212 | +296,414 | 5.11% | 5,092,009,010 |
| 2013-07-29 | 2013-07-25 | 28.027 | 189,913,798 | +599,291 | 5.10% | 5,322,646,926 |
| 2013-07-26 | 2013-07-24 | 28.157 | 189,314,507 | +737,802 | 5.09% | 5,330,452,899 |
| 2013-07-25 | 2013-07-23 | 28.460 | 188,576,705 | +9,234 | 5.07% | 5,366,860,061 |
| 2013-07-24 | 2013-07-22 | 27.897 | 188,567,471 | -69,256 | 5.07% | 5,260,408,884 |
| 2013-07-23 | 2013-07-19 | 28.027 | 188,636,727 | +82,184 | 5.07% | 5,286,854,908 |
| 2013-07-22 | 2013-07-18 | 27.810 | 188,554,543 | +3,693 | 5.07% | 5,243,712,682 |
| 2013-07-19 | 2013-07-17 | 27.940 | 188,550,850 | +72,949 | 5.06% | 5,268,112,830 |
| 2013-07-18 | 2013-07-16 | 28.330 | 188,477,901 | +44,324 | 5.06% | 5,339,554,746 |
| 2013-07-17 | 2013-07-15 | 28.720 | 188,433,577 | +73,872 | 5.06% | 5,411,761,883 |
| 2013-07-16 | 2013-07-12 | 29.023 | 188,359,705 | -257,630 | 5.06% | 5,466,755,657 |
| 2013-07-15 | 2013-07-11 | 28.763 | 188,617,335 | -2,770 | 5.06% | 5,425,209,861 |
| 2013-07-12 | 2013-07-10 | 27.897 | 188,620,105 | +1,017,594 | 5.06% | 5,261,877,199 |
| 2013-07-11 | 2013-07-09 | 27.334 | 187,602,511 | +924 | 5.04% | 5,127,844,713 |
| 2013-07-10 | 2013-07-08 | 26.727 | 187,601,587 | +264,094 | 5.04% | 5,014,048,502 |
| 2013-07-09 | 2013-07-05 | 26.294 | 187,337,493 | +484,789 | 5.03% | 4,925,839,465 |
| 2013-07-08 | 2013-07-04 | 26.814 | 186,852,704 | +158,826 | 5.02% | 5,010,221,136 |
| 2013-07-05 | 2013-07-03 | 26.164 | 186,693,878 | +1,457,136 | 5.01% | 4,884,654,765 |
| 2013-07-04 | 2013-07-02 | 27.940 | 185,236,742 | +1,095,160 | 4.97% | 5,175,516,616 |
| 2013-07-03 | 2013-06-28 | 29.803 | 184,141,582 | -232,698 | 4.94% | 5,487,912,356 |
| 2013-07-02 | 2013-06-27 | 29.196 | 184,374,280 | -47,094 | 4.95% | 5,383,033,625 |
| 2013-06-28 | 2013-06-26 | 28.200 | 184,421,374 | -205,689 | 4.95% | 5,200,667,646 |
| 2013-06-27 | 2013-06-25 | 27.160 | 184,627,063 | -301,954 | 4.96% | 5,014,524,536 |
| 2013-06-26 | 2013-06-24 | 27.204 | 184,929,017 | -6,464 | 4.97% | 5,030,736,421 |
| 2013-06-25 | 2013-06-21 | 28.287 | 184,935,481 | +199,456 | 4.97% | 5,231,187,435 |
| 2013-06-24 | 2013-06-20 | 28.200 | 184,736,025 | +138,511 | 4.96% | 5,209,540,778 |
| 2013-06-21 | 2013-06-19 | 29.499 | 184,597,514 | -923 | 4.96% | 5,445,525,783 |
| 2013-06-20 | 2013-06-18 | 30.106 | 184,598,437 | -34,166 | 4.96% | 5,557,502,706 |
| 2013-06-19 | 2013-06-17 | 30.279 | 184,632,603 | -39,707 | 4.96% | 5,590,522,851 |
| 2013-06-18 | 2013-06-14 | 29.976 | 184,672,310 | +167,137 | 4.96% | 5,535,727,899 |
| 2013-06-17 | 2013-06-13 | 30.063 | 184,505,173 | +22,162 | 4.95% | 5,546,702,542 |
| 2013-06-14 | 2013-06-11 | 30.582 | 184,483,011 | +227,158 | 4.95% | 5,641,933,176 |
| 2013-06-13 | 2013-06-10 | 31.146 | 184,255,853 | +43,400 | 4.95% | 5,738,746,508 |
| 2013-06-11 | 2013-06-07 | 31.232 | 184,212,453 | +665,776 | 4.95% | 5,753,354,165 |
| 2013-06-10 | 2013-06-06 | 31.232 | 183,546,677 | +338,891 | 4.93% | 5,732,560,538 |
| 2013-06-07 | 2013-06-05 | 31.622 | 183,207,786 | -232,699 | 4.92% | 5,793,401,738 |
| 2013-06-06 | 2013-06-04 | 31.925 | 183,440,485 | +453,393 | 4.93% | 5,856,383,880 |
| 2013-06-05 | 2013-06-03 | 32.055 | 182,987,092 | -340,737 | 4.91% | 5,865,689,014 |
| 2013-06-04 | 2013-05-31 | 32.272 | 183,327,829 | -4,617 | 4.92% | 5,916,318,243 |
| 2013-06-03 | 2013-05-30 | 32.055 | 183,332,446 | -1,847 | 4.92% | 5,876,759,408 |
| 2013-05-31 | 2013-05-29 | 32.012 | 183,334,293 | -20,315 | 4.92% | 5,868,876,967 |
| 2013-05-30 | 2013-05-28 | 32.358 | 183,354,608 | -1,847 | 4.92% | 5,933,067,503 |
| 2013-05-29 | 2013-05-27 | 32.055 | 183,356,455 | +8,311 | 4.92% | 5,877,529,021 |
| 2013-05-28 | 2013-05-24 | 31.969 | 183,348,144 | -86,800 | 4.92% | 5,861,378,117 |
| 2013-05-27 | 2013-05-23 | 32.055 | 183,434,944 | +132,970 | 4.93% | 5,880,045,002 |
| 2013-05-24 | 2013-05-22 | 33.601 | 183,301,974 | +566,972 | 4.92% | 6,159,056,861 |
| 2013-05-23 | 2013-05-21 | 34.436 | 182,735,002 | +2,554,139 | 4.91% | 6,292,702,751 |
| 2013-05-22 | 2013-05-20 | 34.040 | 180,180,863 | -156,436 | 4.91% | 6,133,428,917 |
| 2013-05-21 | 2013-05-16 | 33.557 | 180,337,299 | +4,010,019 | 4.92% | 6,051,510,787 |
| 2013-05-20 | 2013-05-15 | 33.777 | 176,327,280 | -402,002 | 4.82% | 5,955,722,324 |
| 2013-05-16 | 2013-05-14 | 33.557 | 176,729,282 | +170,077 | 4.83% | 5,930,437,920 |
| 2013-05-15 | 2013-05-13 | 33.425 | 176,559,205 | +118,236 | 4.82% | 5,901,435,569 |
| 2013-05-14 | 2013-05-10 | 33.996 | 176,440,969 | +5,044,129 | 4.82% | 5,998,361,577 |
| 2013-05-13 | 2013-05-09 | 33.645 | 171,396,840 | -9,074 | 4.68% | 5,766,575,186 |
| 2013-05-10 | 2013-05-08 | 33.777 | 171,405,914 | +1,708,034 | 4.68% | 5,789,495,695 |
| 2013-05-09 | 2013-05-07 | 33.645 | 169,697,880 | -315,599 | 4.63% | 5,709,414,386 |
| 2013-05-08 | 2013-05-06 | 33.425 | 170,013,479 | -10,914 | 4.64% | 5,682,646,749 |
| 2013-05-07 | 2013-05-03 | 33.469 | 170,024,393 | +22,737 | 4.64% | 5,690,489,193 |
| 2013-05-06 | 2013-05-02 | 33.161 | 170,001,656 | -317,418 | 4.64% | 5,637,391,688 |
| 2013-05-03 | 2013-04-30 | 33.381 | 170,319,074 | +401,093 | 4.65% | 5,685,370,558 |
| 2013-05-02 | 2013-04-29 | 32.941 | 169,917,981 | -15,461 | 4.64% | 5,597,252,124 |
| 2013-04-30 | 2013-04-26 | 32.545 | 169,933,442 | -628,470 | 4.64% | 5,530,498,602 |
| 2013-04-29 | 2013-04-25 | 32.413 | 170,561,912 | -318,328 | 4.66% | 5,528,448,352 |
| 2013-04-26 | 2013-04-24 | 32.017 | 170,880,240 | +1,007,735 | 4.67% | 5,471,128,784 |
| 2013-04-25 | 2013-04-23 | 31.797 | 169,872,505 | +512,962 | 4.64% | 5,401,508,967 |
| 2013-04-24 | 2013-04-22 | 32.545 | 169,359,543 | +35,471 | 4.63% | 5,511,821,009 |
| 2013-04-23 | 2013-04-19 | 32.941 | 169,324,072 | +354,707 | 4.62% | 5,577,688,224 |
| 2013-04-22 | 2013-04-18 | 32.369 | 168,969,365 | +1,397,913 | 4.61% | 5,469,397,645 |
| 2013-04-19 | 2013-04-17 | 33.205 | 167,571,452 | +510,234 | 4.58% | 5,564,173,935 |
| 2013-04-18 | 2013-04-16 | 34.788 | 167,061,218 | +178,264 | 4.56% | 5,811,735,489 |
| 2013-04-17 | 2013-04-15 | 35.404 | 166,882,954 | +228,286 | 4.56% | 5,908,286,845 |
| 2013-04-16 | 2013-04-12 | 35.668 | 166,654,668 | +516,600 | 4.55% | 5,944,181,340 |
| 2013-04-15 | 2013-04-11 | 36.327 | 166,138,068 | -954,983 | 4.54% | 6,035,356,330 |
| 2013-04-12 | 2013-04-10 | 35.976 | 167,093,051 | -462,939 | 4.56% | 6,011,258,521 |
| 2013-04-11 | 2013-04-09 | 35.184 | 167,555,990 | -94,589 | 4.58% | 5,895,269,428 |
| 2013-04-10 | 2013-04-08 | 35.316 | 167,650,579 | -29,104 | 4.58% | 5,920,717,176 |
| 2013-04-09 | 2013-04-05 | 35.184 | 167,679,683 | +727,606 | 4.58% | 5,899,621,427 |
| 2013-04-08 | 2013-04-03 | 36.019 | 166,952,077 | +92,102 | 4.56% | 6,013,529,436 |
| 2013-04-05 | 2013-04-02 | 36.503 | 166,859,975 | +22,147 | 4.56% | 6,090,935,206 |
| 2013-04-03 | 2013-03-28 | 36.283 | 166,837,828 | -260,119 | 4.56% | 6,053,439,257 |
| 2013-04-02 | 2013-03-27 | 36.415 | 167,097,947 | -80,037 | 4.56% | 6,084,924,078 |
| 2013-03-28 | 2013-03-26 | 37.031 | 167,177,984 | +7,276 | 4.57% | 6,190,773,121 |
| 2013-03-27 | 2013-03-25 | 37.251 | 167,170,708 | +10,005 | 4.57% | 6,227,264,394 |
| 2013-03-26 | 2013-03-22 | 36.635 | 167,160,703 | +102,774 | 4.57% | 6,123,967,868 |
| 2013-03-25 | 2013-03-21 | 35.580 | 167,057,929 | +221,920 | 4.56% | 5,943,870,350 |
| 2013-03-22 | 2013-03-20 | 35.536 | 166,836,009 | +58,208 | 4.56% | 5,928,637,082 |
| 2013-03-21 | 2013-03-19 | 34.964 | 166,777,801 | +132,788 | 4.56% | 5,831,215,411 |
| 2013-03-20 | 2013-03-18 | 34.964 | 166,645,013 | +177,354 | 4.55% | 5,826,572,614 |
| 2013-03-19 | 2013-03-15 | 35.712 | 166,467,659 | +363,803 | 4.55% | 5,944,832,389 |
| 2013-03-18 | 2013-03-14 | 35.800 | 166,103,856 | +144,612 | 4.54% | 5,946,450,833 |
| 2013-03-15 | 2013-03-13 | 35.008 | 165,959,244 | +10,005 | 4.53% | 5,809,894,264 |
| 2013-03-14 | 2013-03-12 | 35.404 | 165,949,239 | -144,612 | 4.53% | 5,875,229,808 |
| 2013-03-13 | 2013-03-11 | 35.844 | 166,093,851 | -19,100 | 4.54% | 5,953,397,440 |
| 2013-03-12 | 2013-03-08 | 35.756 | 166,112,951 | +77,308 | 4.54% | 5,939,470,808 |
| 2013-03-11 | 2013-03-07 | 35.272 | 166,035,643 | +315,599 | 4.53% | 5,856,382,169 |
| 2013-03-08 | 2013-03-06 | 35.360 | 165,720,044 | +357,437 | 4.53% | 5,859,827,097 |
| 2013-03-07 | 2013-03-05 | 35.800 | 165,362,607 | +98,227 | 4.52% | 5,919,914,419 |
| 2013-03-06 | 2013-03-04 | 36.195 | 165,264,380 | +331,060 | 4.51% | 5,981,812,651 |
| 2013-03-05 | 2013-03-01 | 36.019 | 164,933,320 | +428,378 | 4.50% | 5,940,814,829 |
| 2013-03-04 | 2013-02-28 | 35.360 | 164,504,942 | -116,053 | 4.49% | 5,816,861,337 |
| 2013-03-01 | 2013-02-27 | 34.612 | 164,620,995 | +454,754 | 4.50% | 5,697,884,843 |
| 2013-02-28 | 2013-02-26 | 34.656 | 164,166,241 | -15,462 | 4.48% | 5,689,364,840 |
| 2013-02-27 | 2013-02-25 | 34.920 | 164,181,703 | -276,490 | 4.48% | 5,733,224,810 |
| 2013-02-26 | 2013-02-22 | 34.436 | 164,458,193 | -67,303 | 4.49% | 5,663,318,533 |
| 2013-02-25 | 2013-02-21 | 34.964 | 164,525,496 | -27,286 | 4.49% | 5,752,465,867 |
| 2013-02-22 | 2013-02-20 | 35.404 | 164,552,782 | +52,752 | 4.49% | 5,825,789,956 |
| 2013-02-21 | 2013-02-19 | 35.316 | 164,500,030 | -34,561 | 4.49% | 5,809,452,964 |
| 2013-02-20 | 2013-02-18 | 36.019 | 164,534,591 | -67,304 | 4.49% | 5,926,452,812 |
| 2013-02-19 | 2013-02-15 | 35.580 | 164,601,895 | +60,027 | 4.50% | 5,856,485,406 |
| 2013-02-18 | 2013-02-14 | 35.184 | 164,541,868 | +127,332 | 4.49% | 5,789,220,929 |
| 2013-02-15 | 2013-02-08 | 35.228 | 164,414,536 | +8,185 | 4.49% | 5,791,971,821 |
| 2013-02-14 | 2013-02-07 | 35.668 | 164,406,351 | -40,928 | 4.49% | 5,863,989,143 |
| 2013-02-08 | 2013-02-06 | 35.448 | 164,447,279 | +178,264 | 4.49% | 5,829,287,118 |
| 2013-02-07 | 2013-02-05 | 35.360 | 164,269,015 | +27,285 | 4.49% | 5,808,519,007 |
| 2013-02-06 | 2013-02-04 | 35.756 | 164,241,730 | +7,276 | 4.49% | 5,872,564,150 |
| 2013-02-05 | 2013-02-01 | 35.932 | 164,234,454 | -240,110 | 4.49% | 5,901,196,016 |
| 2013-02-04 | 2013-01-31 | 35.448 | 164,474,564 | +294,680 | 4.49% | 5,830,254,310 |
| 2013-02-01 | 2013-01-30 | 36.239 | 164,179,884 | +466,578 | 4.48% | 5,949,779,476 |
| 2013-01-31 | 2013-01-29 | 36.943 | 163,713,306 | +222,829 | 4.47% | 6,048,072,350 |
| 2013-01-30 | 2013-01-28 | 36.107 | 163,490,477 | +178,264 | 4.47% | 5,903,224,925 |
| 2013-01-29 | 2013-01-25 | 35.932 | 163,312,213 | -128,241 | 4.46% | 5,868,058,482 |
| 2013-01-28 | 2013-01-24 | 36.195 | 163,440,454 | -132,561 | 4.46% | 5,915,794,895 |
| 2013-01-25 | 2013-01-23 | 36.723 | 163,573,015 | +231,925 | 4.47% | 6,006,919,989 |
| 2013-01-24 | 2013-01-22 | 37.647 | 163,341,090 | +35,471 | 4.46% | 6,149,261,006 |
| 2013-01-23 | 2013-01-21 | 37.647 | 163,305,619 | -66,395 | 4.46% | 6,147,925,638 |
| 2013-01-22 | 2013-01-18 | 36.723 | 163,372,014 | -429,287 | 4.46% | 5,999,538,594 |
| 2013-01-21 | 2013-01-17 | 36.327 | 163,801,301 | +44,566 | 4.47% | 5,950,467,770 |
| 2013-01-18 | 2013-01-16 | 36.239 | 163,756,735 | -58,209 | 4.47% | 5,934,444,812 |
| 2013-01-17 | 2013-01-15 | 36.283 | 163,814,944 | -285,585 | 4.47% | 5,943,758,827 |
| 2013-01-16 | 2013-01-14 | 36.195 | 164,100,529 | -482,948 | 4.48% | 5,939,686,582 |
| 2013-01-15 | 2013-01-11 | 35.580 | 164,583,477 | -150,069 | 4.50% | 5,855,830,100 |
| 2013-01-14 | 2013-01-10 | 35.976 | 164,733,546 | +12,733 | 4.50% | 5,926,374,114 |
| 2013-01-11 | 2013-01-09 | 35.712 | 164,720,813 | +58,208 | 4.50% | 5,882,449,661 |
| 2013-01-10 | 2013-01-08 | 36.151 | 164,662,605 | -156,435 | 4.50% | 5,952,789,320 |
| 2013-01-09 | 2013-01-07 | 36.503 | 164,819,040 | -44,566 | 4.50% | 6,016,434,399 |
| 2013-01-08 | 2013-01-04 | 36.503 | 164,863,606 | -27,285 | 4.50% | 6,018,061,203 |
| 2013-01-07 | 2013-01-03 | 36.283 | 164,890,891 | +31,833 | 4.50% | 5,982,797,814 |
| 2013-01-04 | 2013-01-02 | 36.679 | 164,859,058 | -222,830 | 4.50% | 6,046,897,091 |
| 2013-01-03 | 2012-12-31 | 35.580 | 165,081,888 | -32,742 | 4.51% | 5,873,563,411 |
| 2013-01-02 | 2012-12-27 | 35.272 | 165,114,630 | +281,947 | 4.51% | 5,823,896,349 |
| 2012-12-28 | 2012-12-24 | 35.360 | 164,832,683 | -100,045 | 4.50% | 5,828,450,193 |
| 2012-12-27 | 2012-12-20 | 35.404 | 164,932,728 | +41,837 | 4.51% | 5,839,241,480 |
| 2012-12-21 | 2012-12-19 | 35.184 | 164,890,891 | +93,679 | 4.51% | 5,801,500,911 |
| 2012-12-20 | 2012-12-18 | 34.920 | 164,797,212 | +13,643 | 4.50% | 5,754,718,384 |
| 2012-12-19 | 2012-12-17 | 34.392 | 164,783,569 | +100,955 | 4.50% | 5,667,276,097 |
| 2012-12-18 | 2012-12-14 | 35.140 | 164,682,614 | +33,652 | 4.50% | 5,786,930,202 |
| 2012-12-17 | 2012-12-13 | 34.964 | 164,648,962 | +1,442,479 | 4.50% | 5,756,782,730 |
| 2012-12-14 | 2012-12-12 | 35.316 | 163,206,483 | +63,665 | 4.46% | 5,763,770,295 |
| 2012-12-13 | 2012-12-11 | 35.448 | 163,142,818 | +43,657 | 4.46% | 5,783,046,902 |
| 2012-12-12 | 2012-12-10 | 35.580 | 163,099,161 | -9,095 | 4.46% | 5,803,018,587 |
| 2012-12-11 | 2012-12-07 | 36.151 | 163,108,256 | -945,888 | 4.46% | 5,896,597,374 |
| 2012-12-10 | 2012-12-06 | 34.920 | 164,054,144 | -1,260,578 | 4.48% | 5,728,770,450 |
| 2012-12-07 | 2012-12-05 | 34.788 | 165,314,722 | -190,996 | 4.52% | 5,750,978,284 |
| 2012-12-06 | 2012-12-04 | 34.656 | 165,505,718 | -189,178 | 4.52% | 5,735,785,915 |
| 2012-12-05 | 2012-12-03 | 34.392 | 165,694,896 | -13,642 | 4.53% | 5,698,618,674 |
| 2012-12-04 | 2012-11-30 | 34.700 | 165,708,538 | -10,914 | 4.53% | 5,750,102,705 |
| 2012-12-03 | 2012-11-29 | 34.744 | 165,719,452 | +24,556 | 4.53% | 5,757,769,739 |
| 2012-11-30 | 2012-11-28 | 34.436 | 165,694,896 | -15,461 | 4.53% | 5,705,905,910 |
| 2012-11-29 | 2012-11-27 | 33.864 | 165,710,357 | -291,952 | 4.53% | 5,611,695,419 |
| 2012-11-28 | 2012-11-26 | 33.513 | 166,002,309 | +33,652 | 4.54% | 5,563,176,173 |
| 2012-11-27 | 2012-11-23 | 33.952 | 165,968,657 | -910 | 4.53% | 5,635,041,167 |
| 2012-11-26 | 2012-11-22 | 33.996 | 165,969,567 | +70,942 | 4.53% | 5,642,371,379 |
| 2012-11-23 | 2012-11-21 | 33.821 | 165,898,625 | -130,969 | 4.53% | 5,610,774,821 |
| 2012-11-22 | 2012-11-20 | 33.821 | 166,029,594 | -77,309 | 4.54% | 5,615,204,258 |
| 2012-11-21 | 2012-11-19 | 33.821 | 166,106,903 | -232,833 | 4.54% | 5,617,818,887 |
| 2012-11-20 | 2012-11-16 | 32.809 | 166,339,736 | +15,461 | 4.54% | 5,457,434,706 |
| 2012-11-19 | 2012-11-15 | 32.985 | 166,324,275 | -60,937 | 4.54% | 5,486,187,111 |
| 2012-11-16 | 2012-11-14 | 32.985 | 166,385,212 | +23,647 | 4.55% | 5,488,197,111 |
| 2012-11-15 | 2012-11-13 | 32.501 | 166,361,565 | +100,046 | 4.55% | 5,406,934,999 |
| 2012-11-14 | 2012-11-12 | 33.249 | 166,261,519 | +36,380 | 4.54% | 5,527,990,048 |
| 2012-11-13 | 2012-11-09 | 32.985 | 166,225,139 | -45,475 | 4.54% | 5,482,917,121 |
| 2012-11-12 | 2012-11-08 | 32.853 | 166,270,614 | +29,104 | 4.54% | 5,462,479,440 |
| 2012-11-09 | 2012-11-07 | 32.985 | 166,241,510 | -27,285 | 4.54% | 5,483,457,117 |
| 2012-11-08 | 2012-11-06 | 32.897 | 166,268,795 | +40,928 | 4.54% | 5,469,732,157 |
| 2012-11-07 | 2012-11-05 | 32.985 | 166,227,867 | +137,336 | 4.54% | 5,483,007,104 |
| 2012-11-06 | 2012-11-02 | 32.897 | 166,090,531 | -157,469 | 4.54% | 5,463,867,819 |
| 2012-11-05 | 2012-11-01 | 32.501 | 166,248,000 | -136,426 | 4.54% | 5,403,244,011 |
| 2012-11-02 | 2012-10-31 | 31.665 | 166,384,426 | -29,105 | 4.55% | 5,268,644,337 |
| 2012-11-01 | 2012-10-30 | 31.665 | 166,413,531 | -50,932 | 4.55% | 5,269,565,961 |
| 2012-10-31 | 2012-10-29 | 30.610 | 166,464,463 | +35,471 | 4.55% | 5,095,472,790 |
| 2012-10-30 | 2012-10-26 | 30.478 | 166,428,992 | -20,010 | 4.55% | 5,072,428,459 |
| 2012-10-29 | 2012-10-25 | 30.566 | 166,449,002 | -168,258 | 4.55% | 5,087,679,127 |
| 2012-10-26 | 2012-10-24 | 30.522 | 166,617,260 | -430,197 | 4.55% | 5,085,494,299 |
| 2012-10-25 | 2012-10-22 | 30.478 | 167,047,457 | -38,200 | 4.56% | 5,091,278,056 |
| 2012-10-24 | 2012-10-19 | 30.610 | 167,085,657 | -14,552 | 4.57% | 5,114,487,522 |
| 2012-10-22 | 2012-10-18 | 30.346 | 167,100,209 | -152,797 | 4.57% | 5,070,838,708 |
| 2012-10-19 | 2012-10-17 | 30.434 | 167,253,006 | -85,494 | 4.57% | 5,090,187,024 |
| 2012-10-18 | 2012-10-16 | 30.610 | 167,338,500 | -27,285 | 4.57% | 5,122,227,039 |
| 2012-10-17 | 2012-10-15 | 30.434 | 167,365,785 | -13,643 | 4.57% | 5,093,619,346 |
| 2012-10-16 | 2012-10-12 | 30.390 | 167,379,428 | -62,756 | 4.57% | 5,086,673,236 |
| 2012-10-15 | 2012-10-11 | 30.390 | 167,442,184 | -343,794 | 4.57% | 5,088,580,395 |
| 2012-10-12 | 2012-10-10 | 30.170 | 167,785,978 | -58,208 | 4.58% | 5,062,132,313 |
| 2012-10-11 | 2012-10-09 | 30.038 | 167,844,186 | +1,819 | 4.59% | 5,041,743,173 |
| 2012-10-10 | 2012-10-08 | 29.730 | 167,842,367 | +7,276 | 4.59% | 4,990,016,763 |
| 2012-10-09 | 2012-10-05 | 29.906 | 167,835,091 | -58,208 | 4.59% | 5,019,325,891 |
| 2012-10-08 | 2012-10-04 | 29.774 | 167,893,299 | +108,231 | 4.59% | 4,998,914,912 |
| 2012-10-05 | 2012-10-03 | 29.598 | 167,785,068 | +15,462 | 4.58% | 4,966,175,757 |
| 2012-10-04 | 2012-09-28 | 29.862 | 167,769,606 | -96,408 | 4.58% | 5,009,988,995 |
| 2012-10-03 | 2012-09-27 | 29.730 | 167,866,014 | -261,938 | 4.59% | 4,990,719,797 |
| 2012-09-28 | 2012-09-26 | 29.466 | 168,127,952 | -52,752 | 4.60% | 4,954,141,863 |
| 2012-09-27 | 2012-09-25 | 29.686 | 168,180,704 | -243,748 | 4.60% | 4,992,679,087 |
| 2012-09-26 | 2012-09-24 | 29.906 | 168,424,452 | +52,752 | 4.61% | 5,036,951,495 |
| 2012-09-25 | 2012-09-21 | 30.126 | 168,371,700 | +28,194 | 4.61% | 5,072,398,686 |
| 2012-09-24 | 2012-09-20 | 29.994 | 168,343,506 | -87,312 | 4.61% | 5,049,338,143 |
| 2012-09-21 | 2012-09-19 | 30.126 | 168,430,818 | -9,739,234 | 4.61% | 5,074,179,687 |
| 2012-09-20 | 2012-09-18 | 29.950 | 178,170,052 | -50,932 | 4.88% | 5,336,242,184 |
| 2012-09-19 | 2012-09-17 | 30.742 | 178,220,984 | +177,354 | 4.88% | 5,478,853,980 |
| 2012-09-18 | 2012-09-14 | 30.654 | 178,043,630 | -147,341 | 4.87% | 5,457,741,116 |
| 2012-09-17 | 2012-09-13 | 30.346 | 178,190,971 | -79,127 | 4.88% | 5,407,400,018 |
| 2012-09-14 | 2012-09-12 | 30.214 | 178,270,098 | -54,570 | 4.88% | 5,386,280,339 |
| 2012-09-13 | 2012-09-11 | 30.038 | 178,324,668 | +2,736,708 | 4.88% | 5,356,558,359 |
| 2012-09-12 | 2012-09-10 | 30.126 | 175,587,960 | -59,118 | 4.81% | 5,289,797,143 |
| 2012-09-11 | 2012-09-07 | 30.126 | 175,647,078 | +2,375,633 | 4.81% | 5,291,578,143 |
| 2012-09-10 | 2012-09-06 | 29.642 | 173,271,445 | -24,556 | 4.74% | 5,136,184,392 |
| 2012-09-07 | 2012-09-05 | 29.466 | 173,296,001 | -40,019 | 4.74% | 5,106,426,165 |
| 2012-09-06 | 2012-09-04 | 29.554 | 173,336,020 | +34,562 | 4.75% | 5,122,851,968 |
| 2012-09-05 | 2012-09-03 | 29.598 | 173,301,458 | -34,562 | 4.74% | 5,129,452,278 |
| 2012-09-04 | 2012-08-31 | 29.159 | 173,336,020 | +130,970 | 4.75% | 5,054,242,343 |
| 2012-09-03 | 2012-08-30 | 29.291 | 173,205,050 | -169,169 | 4.74% | 5,073,276,031 |
| 2012-08-31 | 2012-08-29 | 29.071 | 173,374,219 | -127,331 | 4.75% | 5,040,106,231 |
| 2012-08-30 | 2012-08-28 | 29.159 | 173,501,550 | -65,484 | 4.75% | 5,059,068,973 |
| 2012-08-29 | 2012-08-27 | 29.379 | 173,567,034 | -311,052 | 4.75% | 5,099,145,655 |
| 2012-08-28 | 2012-08-24 | 29.554 | 173,878,086 | -489,315 | 4.76% | 5,138,872,434 |
| 2012-08-27 | 2012-08-23 | 29.071 | 174,367,401 | -222,829 | 4.78% | 5,068,978,706 |
| 2012-08-24 | 2012-08-22 | 28.719 | 174,590,230 | -134,607 | 4.78% | 5,014,028,884 |
| 2012-08-23 | 2012-08-21 | 28.719 | 174,724,837 | -636,656 | 4.79% | 5,017,894,641 |
| 2012-08-22 | 2012-08-20 | 27.531 | 175,361,493 | +17,281 | 4.80% | 4,827,944,629 |
| 2012-08-21 | 2012-08-17 | 27.311 | 175,344,212 | +8,185 | 4.80% | 4,788,910,801 |
| 2012-08-20 | 2012-08-16 | 27.136 | 175,336,027 | +276,491 | 4.80% | 4,757,842,250 |
| 2012-08-17 | 2012-08-15 | 27.224 | 175,059,536 | +35,471 | 4.79% | 4,765,737,694 |
| 2012-08-16 | 2012-08-14 | 27.487 | 175,024,065 | +294,680 | 4.79% | 4,810,957,237 |
| 2012-08-15 | 2012-08-13 | 27.531 | 174,729,385 | +28,195 | 4.79% | 4,810,541,821 |
| 2012-08-14 | 2012-08-10 | 27.619 | 174,701,190 | -100,956 | 4.79% | 4,825,132,236 |
| 2012-08-10 | 2012-08-08 | 27.663 | 174,802,146 | -11,823 | 4.79% | 4,835,608,347 |
| 2012-08-09 | 2012-08-07 | 27.839 | 174,813,969 | -340,156 | 4.79% | 4,866,688,576 |
| 2012-08-08 | 2012-08-06 | 27.883 | 175,154,125 | -22,738 | 4.80% | 4,883,861,514 |
| 2012-08-07 | 2012-08-03 | 27.927 | 175,176,863 | -370,724 | 4.80% | 4,892,199,774 |
| 2012-08-06 | 2012-08-02 | 27.795 | 175,547,587 | -9,095 | 4.81% | 4,879,391,390 |
| 2012-08-03 | 2012-08-01 | 27.839 | 175,556,682 | -269,214 | 4.81% | 4,887,365,144 |
| 2012-08-02 | 2012-07-31 | 27.619 | 175,825,896 | -307,413 | 4.82% | 4,856,195,878 |
| 2012-08-01 | 2012-07-30 | 27.487 | 176,133,309 | -215,554 | 4.82% | 4,841,447,476 |
| 2012-07-31 | 2012-07-27 | 27.268 | 176,348,863 | -124,602 | 4.83% | 4,808,593,516 |
| 2012-07-30 | 2012-07-26 | 26.828 | 176,473,465 | -40,019 | 4.83% | 4,734,378,342 |
| 2012-07-27 | 2012-07-25 | 26.696 | 176,513,484 | -453,844 | 4.83% | 4,712,162,852 |
| 2012-07-26 | 2012-07-24 | 26.652 | 176,967,328 | +8,186 | 4.85% | 4,716,495,569 |
| 2012-07-25 | 2012-07-23 | 26.872 | 176,959,142 | -115,508 | 4.85% | 4,755,190,578 |
| 2012-07-24 | 2012-07-20 | 26.960 | 177,074,650 | -13,642 | 4.85% | 4,773,869,904 |
| 2012-07-23 | 2012-07-19 | 26.960 | 177,088,292 | +909 | 4.85% | 4,774,237,688 |
| 2012-07-20 | 2012-07-18 | 26.784 | 177,087,383 | +80,037 | 4.85% | 4,743,060,078 |
| 2012-07-18 | 2012-07-16 | 27.048 | 177,007,346 | +909 | 4.85% | 4,787,624,924 |
| 2012-07-17 | 2012-07-13 | 26.960 | 177,006,437 | +44,566 | 4.85% | 4,772,030,906 |
| 2012-07-16 | 2012-07-12 | 26.784 | 176,961,871 | +69,123 | 4.85% | 4,739,698,398 |
| 2012-07-12 | 2012-07-10 | 27.048 | 176,892,748 | +257,390 | 4.85% | 4,784,525,323 |
| 2012-07-11 | 2012-07-09 | 26.652 | 176,635,358 | +186,449 | 4.84% | 4,707,647,975 |
| 2012-07-10 | 2012-07-06 | 27.048 | 176,448,909 | -21,828 | 4.83% | 4,772,520,540 |
| 2012-07-09 | 2012-07-05 | 27.004 | 176,470,737 | +22,738 | 4.83% | 4,765,349,780 |
| 2012-07-06 | 2012-07-04 | 27.092 | 176,447,999 | -69,123 | 4.83% | 4,780,256,083 |
| 2012-07-05 | 2012-07-03 | 27.268 | 176,517,122 | +61,847 | 4.83% | 4,813,181,519 |
| 2012-07-04 | 2012-06-29 | 27.136 | 176,455,275 | +54,570 | 4.83% | 4,788,213,677 |
| 2012-07-03 | 2012-06-28 | 26.960 | 176,400,705 | +574,809 | 4.83% | 4,755,700,586 |
| 2012-06-29 | 2012-06-27 | 27.180 | 175,825,896 | +5,457 | 4.82% | 4,778,867,918 |
| 2012-06-28 | 2012-06-26 | 27.136 | 175,820,439 | +467,487 | 4.82% | 4,770,987,044 |
| 2012-06-27 | 2012-06-25 | 27.311 | 175,352,952 | +214,644 | 4.80% | 4,789,149,503 |
| 2012-06-26 | 2012-06-22 | 27.355 | 175,138,308 | +141,883 | 4.80% | 4,790,989,813 |
| 2012-06-25 | 2012-06-21 | 27.839 | 174,996,425 | +120,055 | 4.79% | 4,871,768,013 |
| 2012-06-22 | 2012-06-20 | 28.763 | 174,876,370 | +10,004 | 4.79% | 5,029,937,528 |
| 2012-06-21 | 2012-06-19 | 28.543 | 174,866,366 | -54,570 | 4.79% | 4,991,196,805 |
| 2012-06-20 | 2012-06-18 | 28.719 | 174,920,936 | -36,380 | 4.79% | 5,023,526,376 |
| 2012-06-19 | 2012-06-15 | 29.071 | 174,957,316 | -222,830 | 4.79% | 5,086,127,935 |
| 2012-06-18 | 2012-06-14 | 28.543 | 175,180,146 | -482,039 | 4.80% | 5,000,153,003 |
| 2012-06-15 | 2012-06-13 | 28.851 | 175,662,185 | -220,100 | 4.81% | 5,067,990,976 |
| 2012-06-14 | 2012-06-12 | 28.235 | 175,882,285 | +23,647 | 4.82% | 4,966,047,169 |
| 2012-06-13 | 2012-06-11 | 28.279 | 175,858,638 | +42,747 | 4.82% | 4,973,113,730 |
| 2012-06-12 | 2012-06-08 | 27.971 | 175,815,891 | -67,304 | 4.82% | 4,917,778,394 |
| 2012-06-11 | 2012-06-07 | 27.443 | 175,883,195 | -415,645 | 4.82% | 4,826,837,175 |
| 2012-06-08 | 2012-06-06 | 27.443 | 176,298,840 | +80,946 | 4.83% | 4,838,243,897 |
| 2012-06-07 | 2012-06-05 | 27.048 | 176,217,894 | +238,291 | 4.83% | 4,766,272,138 |
| 2012-06-06 | 2012-06-04 | 26.872 | 175,979,603 | +978,630 | 4.82% | 4,728,868,713 |
| 2012-06-05 | 2012-06-01 | 28.631 | 175,000,973 | +264,667 | 4.79% | 5,010,431,914 |
| 2012-06-04 | 2012-05-31 | 29.159 | 174,736,306 | -975,901 | 4.79% | 5,095,072,777 |
| 2012-06-01 | 2012-05-30 | 28.719 | 175,712,207 | -35,471 | 4.81% | 5,046,250,762 |
| 2012-05-31 | 2012-05-29 | 29.027 | 175,747,678 | -316,509 | 4.81% | 5,101,374,939 |
| 2012-05-30 | 2012-05-28 | 28.367 | 176,064,187 | -498,410 | 4.82% | 4,994,413,011 |
| 2012-05-29 | 2012-05-25 | 27.399 | 176,562,597 | +10,914 | 4.84% | 4,837,717,096 |
| 2012-05-28 | 2012-05-24 | 26.872 | 176,551,683 | +207,368 | 4.84% | 4,744,241,467 |
| 2012-05-25 | 2012-05-23 | 27.487 | 176,344,315 | -7,276 | 4.83% | 4,847,247,483 |
| 2012-05-24 | 2012-05-22 | 27.839 | 176,351,591 | -573,899 | 4.83% | 4,909,494,809 |
| 2012-05-23 | 2012-05-21 | 26.476 | 176,925,490 | -20,010 | 4.85% | 4,684,255,888 |
| 2012-05-22 | 2012-05-18 | 25.992 | 176,945,500 | -78,217 | 4.85% | 4,599,183,274 |
| 2012-05-21 | 2012-05-17 | 27.584 | 177,023,717 | +132,788 | 4.85% | 4,883,050,527 |
| 2012-05-18 | 2012-05-16 | 27.495 | 176,890,929 | +3,128,446 | 4.85% | 4,863,545,514 |
| 2012-05-17 | 2012-05-15 | 28.614 | 173,762,483 | +2,629 | 4.85% | 4,972,054,983 |
| 2012-05-16 | 2012-05-14 | 28.256 | 173,759,854 | -46,450 | 4.85% | 4,909,732,748 |
| 2012-05-15 | 2012-05-11 | 28.301 | 173,806,304 | +345,694 | 4.85% | 4,918,828,189 |
| 2012-05-14 | 2012-05-10 | 28.748 | 173,460,610 | +284,952 | 4.84% | 4,986,719,590 |
| 2012-05-11 | 2012-05-09 | 29.107 | 173,175,658 | +39,304 | 4.83% | 5,040,565,396 |
| 2012-05-10 | 2012-05-08 | 29.375 | 173,136,354 | +400,183 | 4.83% | 5,085,939,124 |
| 2012-05-09 | 2012-05-07 | 29.241 | 172,736,171 | +24,119 | 4.82% | 5,050,978,505 |
| 2012-05-08 | 2012-05-04 | 29.957 | 172,712,052 | -7,147 | 4.82% | 5,174,016,536 |
| 2012-05-07 | 2012-05-03 | 30.137 | 172,719,199 | +34,900 | 4.82% | 5,205,167,746 |
| 2012-05-04 | 2012-05-02 | 30.316 | 172,684,299 | -97,366 | 4.82% | 5,235,046,832 |
| 2012-05-03 | 2012-04-30 | 30.629 | 172,781,665 | -184,013 | 4.82% | 5,292,158,064 |
| 2012-05-02 | 2012-04-27 | 30.047 | 172,965,678 | -97,366 | 4.82% | 5,197,105,156 |
| 2012-04-30 | 2012-04-26 | 29.599 | 173,063,044 | +148,283 | 4.83% | 5,122,533,984 |
| 2012-04-27 | 2012-04-25 | 29.420 | 172,914,761 | +242,968 | 4.82% | 5,087,172,788 |
| 2012-04-26 | 2012-04-24 | 28.659 | 172,671,793 | +301,031 | 4.82% | 4,948,578,036 |
| 2012-04-25 | 2012-04-23 | 29.107 | 172,370,762 | +75,034 | 4.81% | 5,017,137,560 |
| 2012-04-24 | 2012-04-20 | 29.465 | 172,295,728 | +433,234 | 4.81% | 5,076,676,076 |
| 2012-04-23 | 2012-04-19 | 29.554 | 171,862,494 | +3,573 | 4.79% | 5,079,302,707 |
| 2012-04-20 | 2012-04-18 | 29.331 | 171,858,921 | +57,169 | 4.79% | 5,040,718,343 |
| 2012-04-19 | 2012-04-17 | 29.375 | 171,801,752 | +233,143 | 4.79% | 5,046,734,737 |
| 2012-04-18 | 2012-04-16 | 30.092 | 171,568,609 | -83,967 | 4.78% | 5,162,810,134 |
| 2012-04-17 | 2012-04-13 | 30.584 | 171,652,576 | +95,579 | 4.79% | 5,249,888,498 |
| 2012-04-13 | 2012-04-11 | 31.077 | 171,556,997 | +118,805 | 5.31% | 5,331,469,838 |
| 2012-04-12 | 2012-04-10 | 31.256 | 171,438,192 | +254,581 | 5.31% | 5,358,485,392 |
| 2012-04-11 | 2012-04-05 | 31.032 | 171,183,611 | +190,265 | 5.30% | 5,312,200,623 |
| 2012-04-10 | 2012-04-03 | 30.764 | 170,993,346 | +245,772 | 5.30% | 5,260,354,326 |
| 2012-04-05 | 2012-04-02 | 31.749 | 170,747,574 | -259,047 | 5.29% | 5,421,005,247 |
| 2012-04-03 | 2012-03-30 | 31.346 | 171,006,621 | -901,306 | 5.30% | 5,360,311,351 |
| 2012-04-02 | 2012-03-29 | 30.450 | 171,907,927 | -14,292 | 5.32% | 5,234,604,408 |
| 2012-03-30 | 2012-03-28 | 30.450 | 171,922,219 | +10,719 | 5.33% | 5,235,039,600 |
| 2012-03-29 | 2012-03-27 | 30.584 | 171,911,500 | +8,933 | 5.32% | 5,257,807,529 |
| 2012-03-28 | 2012-03-26 | 30.137 | 171,902,567 | -12,506 | 5.32% | 5,180,557,242 |
| 2012-03-27 | 2012-03-23 | 30.987 | 171,915,073 | -201,878 | 5.33% | 5,327,201,216 |
| 2012-03-26 | 2012-03-22 | 30.943 | 172,116,951 | -60,742 | 5.33% | 5,325,749,583 |
| 2012-03-23 | 2012-03-21 | 31.122 | 172,177,693 | -213,491 | 5.33% | 5,358,469,210 |
| 2012-03-22 | 2012-03-20 | 31.256 | 172,391,184 | -181,333 | 5.34% | 5,388,272,184 |
| 2012-03-21 | 2012-03-19 | 31.346 | 172,572,517 | -512,735 | 5.35% | 5,409,395,358 |
| 2012-03-20 | 2012-03-16 | 30.719 | 173,085,252 | -316,216 | 5.36% | 5,316,958,015 |
| 2012-03-19 | 2012-03-15 | 30.898 | 173,401,468 | -535,066 | 5.37% | 5,357,731,078 |
| 2012-03-16 | 2012-03-14 | 30.271 | 173,936,534 | -24,118 | 5.39% | 5,265,220,435 |
| 2012-03-15 | 2012-03-13 | 29.957 | 173,960,652 | -61,636 | 5.39% | 5,211,421,436 |
| 2012-03-14 | 2012-03-12 | 29.375 | 174,022,288 | -141,136 | 5.39% | 5,111,963,736 |
| 2012-03-13 | 2012-03-09 | 29.375 | 174,163,424 | -333,188 | 5.39% | 5,116,109,654 |
| 2012-03-12 | 2012-03-08 | 28.972 | 174,496,612 | -111,659 | 5.40% | 5,055,572,355 |
| 2012-03-09 | 2012-03-07 | 28.435 | 174,608,271 | -1,704,352 | 5.41% | 4,964,980,964 |
| 2012-03-08 | 2012-03-06 | 28.435 | 176,312,623 | -51,809 | 5.46% | 5,013,444,162 |
| 2012-03-07 | 2012-03-05 | 28.659 | 176,364,432 | +264,506 | 5.46% | 5,054,404,888 |
| 2012-03-06 | 2012-03-02 | 29.196 | 176,099,926 | +54,490 | 5.45% | 5,141,452,404 |
| 2012-03-05 | 2012-03-01 | 29.107 | 176,045,436 | +30,371 | 5.45% | 5,124,095,055 |
| 2012-03-02 | 2012-02-29 | 29.286 | 176,015,065 | +25,011 | 5.45% | 5,154,738,510 |
| 2012-03-01 | 2012-02-28 | 29.107 | 175,990,054 | +111,658 | 5.45% | 5,122,483,070 |
| 2012-02-29 | 2012-02-27 | 29.196 | 175,878,396 | -138,456 | 5.45% | 5,134,984,565 |
| 2012-02-28 | 2012-02-24 | 29.465 | 176,016,852 | -41,983 | 5.45% | 5,186,318,616 |
| 2012-02-27 | 2012-02-23 | 29.196 | 176,058,835 | -150,069 | 5.45% | 5,140,252,702 |
| 2012-02-24 | 2012-02-22 | 28.928 | 176,208,904 | +133,990 | 5.46% | 5,097,290,891 |
| 2012-02-23 | 2012-02-21 | 28.211 | 176,074,914 | -15,186 | 5.45% | 4,967,262,198 |
| 2012-02-22 | 2012-02-20 | 28.345 | 176,090,100 | +21,439 | 5.45% | 4,991,346,281 |
| 2012-02-21 | 2012-02-17 | 28.077 | 176,068,661 | -16,079 | 5.45% | 4,943,433,005 |
| 2012-02-20 | 2012-02-16 | 27.898 | 176,084,740 | +10,719 | 5.45% | 4,912,344,518 |
| 2012-02-17 | 2012-02-15 | 28.301 | 176,074,021 | -33,944 | 5.45% | 4,983,006,012 |
| 2012-02-16 | 2012-02-14 | 27.853 | 176,107,965 | +3,573 | 5.45% | 4,905,106,417 |
| 2012-02-15 | 2012-02-13 | 28.122 | 176,104,392 | -100,939 | 5.45% | 4,952,322,078 |
| 2012-02-14 | 2012-02-10 | 27.898 | 176,205,331 | +123,271 | 5.46% | 4,915,708,719 |
| 2012-02-13 | 2012-02-09 | 28.435 | 176,082,060 | +174,187 | 5.45% | 5,006,888,110 |
| 2012-02-10 | 2012-02-08 | 28.659 | 175,907,873 | +8,932 | 5.45% | 5,041,320,424 |
| 2012-02-09 | 2012-02-07 | 28.345 | 175,898,941 | -98,259 | 5.45% | 4,985,927,801 |
| 2012-02-08 | 2012-02-06 | 28.390 | 175,997,200 | -48,236 | 5.45% | 4,996,594,056 |
| 2012-02-07 | 2012-02-03 | 28.032 | 176,045,436 | -41,021 | 5.45% | 4,934,897,699 |
| 2012-02-06 | 2012-02-02 | 27.763 | 176,086,457 | -81,287 | 5.45% | 4,888,737,238 |
| 2012-02-03 | 2012-02-01 | 26.957 | 176,167,744 | +4,467 | 5.46% | 4,748,997,431 |
| 2012-02-02 | 2012-01-31 | 27.405 | 176,163,277 | -46,450 | 5.46% | 4,827,762,013 |
| 2012-02-01 | 2012-01-30 | 27.002 | 176,209,727 | +39,303 | 5.46% | 4,758,019,757 |
| 2012-01-31 | 2012-01-27 | 27.763 | 176,170,424 | +10,720 | 5.46% | 4,891,068,437 |
| 2012-01-30 | 2012-01-26 | 28.211 | 176,159,704 | -2,680 | 5.46% | 4,969,654,215 |
| 2012-01-27 | 2012-01-20 | 27.584 | 176,162,384 | +13,399 | 5.46% | 4,859,291,380 |
| 2012-01-26 | 2012-01-19 | 27.674 | 176,148,985 | -125,951 | 5.46% | 4,874,697,500 |
| 2012-01-20 | 2012-01-18 | 27.674 | 176,274,936 | -73,248 | 5.46% | 4,878,183,033 |
| 2012-01-19 | 2012-01-17 | 26.554 | 176,348,184 | -70,568 | 5.46% | 4,682,790,576 |
| 2012-01-18 | 2012-01-16 | 26.106 | 176,418,752 | -127,737 | 5.46% | 4,605,665,054 |
| 2012-01-17 | 2012-01-13 | 26.241 | 176,546,489 | -63,422 | 5.47% | 4,632,716,792 |
| 2012-01-16 | 2012-01-12 | 26.017 | 176,609,911 | +49,130 | 5.47% | 4,594,838,534 |
| 2012-01-13 | 2012-01-11 | 26.062 | 176,560,781 | -15,185 | 5.47% | 4,601,466,625 |
| 2012-01-12 | 2012-01-10 | 25.480 | 176,575,966 | -68,782 | 5.47% | 4,499,071,631 |
| 2012-01-10 | 2012-01-06 | 25.077 | 176,644,748 | +25,009,669 | 5.47% | 4,429,633,624 |
| 2012-01-09 | 2012-01-05 | 25.077 | 151,635,079 | +869,148 | 4.70% | 3,802,478,432 |
| 2012-01-06 | 2012-01-04 | 25.524 | 150,765,931 | -219,706 | 4.67% | 3,848,195,435 |
| 2012-01-05 | 2012-01-03 | 25.480 | 150,985,637 | -8,933 | 4.71% | 3,847,042,220 |
| 2012-01-04 | 2011-12-30 | 24.763 | 150,994,570 | +1,142,488 | 4.71% | 3,739,086,494 |
| 2012-01-03 | 2011-12-29 | 25.121 | 149,852,082 | -86,647 | 4.68% | 3,764,477,390 |
| 2011-12-30 | 2011-12-28 | 24.853 | 149,938,729 | -167,934 | 4.68% | 3,726,369,004 |
| 2011-12-29 | 2011-12-23 | 25.524 | 150,106,663 | -42,877 | 4.69% | 3,831,368,078 |
| 2011-12-28 | 2011-12-22 | 25.614 | 150,149,540 | -434,127 | 4.69% | 3,845,909,721 |
| 2011-12-23 | 2011-12-21 | 24.673 | 150,583,667 | -366,239 | 4.70% | 3,715,425,164 |
| 2011-12-22 | 2011-12-20 | 22.614 | 150,949,906 | -28,585 | 6.79% | 3,413,526,475 |
| 2011-12-21 | 2011-12-19 | 22.569 | 150,978,491 | -8,932 | 6.80% | 3,407,412,148 |
| 2011-12-20 | 2011-12-16 | 23.061 | 150,987,423 | -12,506 | 6.80% | 3,481,986,255 |
| 2011-12-19 | 2011-12-15 | 22.323 | 150,999,929 | +208,131 | 6.80% | 3,370,706,638 |
| 2011-12-16 | 2011-12-14 | 22.748 | 150,791,798 | +40,197 | 6.79% | 3,430,208,213 |
| 2011-12-15 | 2011-12-13 | 22.658 | 150,751,601 | -2,680 | 6.79% | 3,415,792,656 |
| 2011-12-14 | 2011-12-12 | 22.524 | 150,754,281 | +157,215 | 6.79% | 3,395,601,286 |
| 2011-12-13 | 2011-12-09 | 22.524 | 150,597,066 | +65,208 | 6.78% | 3,392,060,163 |
| 2011-12-12 | 2011-12-08 | 22.927 | 150,531,858 | +927,211 | 6.78% | 3,451,258,058 |
| 2011-12-09 | 2011-12-07 | 23.330 | 149,604,647 | +1,879,432 | 6.73% | 3,490,292,770 |
| 2011-12-08 | 2011-12-06 | 23.061 | 147,725,215 | +834,311 | 6.65% | 3,406,755,065 |
| 2011-12-07 | 2011-12-05 | 24.047 | 146,890,904 | -2,641 | 6.61% | 3,532,224,023 |
| 2011-12-06 | 2011-12-02 | 24.315 | 146,893,545 | -55,382 | 6.62% | 3,571,754,429 |
| 2011-12-05 | 2011-12-01 | 24.360 | 146,948,927 | -109,872 | 6.62% | 3,579,681,354 |
| 2011-12-02 | 2011-11-30 | 22.614 | 147,058,799 | +125,950 | 6.63% | 3,325,534,392 |
| 2011-12-01 | 2011-11-29 | 23.106 | 146,932,849 | +59,849 | 6.62% | 3,395,061,547 |
| 2011-11-30 | 2011-11-28 | 22.703 | 146,873,000 | +50,023 | 6.62% | 3,334,486,594 |
| 2011-11-29 | 2011-11-25 | 22.479 | 146,822,977 | +302,817 | 6.62% | 3,300,477,628 |
| 2011-11-28 | 2011-11-24 | 23.017 | 146,520,160 | +60,743 | 6.60% | 3,372,403,674 |
| 2011-11-25 | 2011-11-23 | 23.061 | 146,459,417 | +4,466 | 6.60% | 3,377,563,950 |
| 2011-11-24 | 2011-11-22 | 23.867 | 146,454,951 | +18,759 | 6.60% | 3,495,508,137 |
| 2011-11-23 | 2011-11-21 | 24.136 | 146,436,192 | +409,115 | 6.60% | 3,534,404,427 |
| 2011-11-22 | 2011-11-18 | 24.360 | 146,027,077 | +1,538,205 | 6.58% | 3,557,225,053 |
| 2011-11-21 | 2011-11-17 | 25.032 | 144,488,872 | +364,453 | 6.51% | 3,616,806,371 |
| 2011-11-18 | 2011-11-16 | 24.763 | 144,124,419 | -416,262 | 6.50% | 3,568,960,583 |
| 2011-11-17 | 2011-11-15 | 24.808 | 144,540,681 | +152,748 | 6.52% | 3,585,740,957 |
| 2011-11-16 | 2011-11-14 | 24.718 | 144,387,933 | +38,411 | 6.51% | 3,569,020,377 |
| 2011-11-15 | 2011-11-11 | 24.226 | 144,349,522 | +1,281,837 | 6.51% | 3,496,968,061 |
| 2011-11-14 | 2011-11-10 | 23.778 | 143,067,685 | +91,113 | 6.46% | 3,401,849,698 |
| 2011-11-11 | 2011-11-09 | 24.853 | 142,976,572 | +75,034 | 6.45% | 3,553,341,220 |
| 2011-11-10 | 2011-11-08 | 24.047 | 142,901,538 | -2,680 | 6.45% | 3,436,293,410 |
| 2011-11-09 | 2011-11-07 | 24.181 | 142,904,218 | -8,039 | 6.45% | 3,455,555,385 |
| 2011-11-08 | 2011-11-04 | 24.629 | 142,912,257 | -85,754 | 6.45% | 3,519,745,141 |
| 2011-11-07 | 2011-11-03 | 23.554 | 142,998,011 | +5,360 | 6.46% | 3,368,176,113 |
| 2011-11-04 | 2011-11-02 | 24.226 | 142,992,651 | +49,130 | 6.46% | 3,464,096,912 |
| 2011-11-03 | 2011-11-01 | 23.778 | 142,943,521 | +877,187 | 6.46% | 3,398,897,338 |
| 2011-11-02 | 2011-10-31 | 24.763 | 142,066,334 | -5,359 | 6.42% | 3,517,996,115 |
| 2011-11-01 | 2011-10-28 | 25.077 | 142,071,693 | -24,119 | 6.42% | 3,562,662,097 |
| 2011-10-31 | 2011-10-27 | 25.390 | 142,095,812 | +121,485 | 6.42% | 3,607,807,753 |
| 2011-10-28 | 2011-10-26 | 24.629 | 141,974,327 | -247,435 | 6.41% | 3,496,645,131 |
| 2011-10-27 | 2011-10-25 | 24.808 | 142,221,762 | -106,299 | 6.43% | 3,528,213,604 |
| 2011-10-26 | 2011-10-24 | 24.181 | 142,328,061 | +64,315 | 6.43% | 3,441,623,379 |
| 2011-10-25 | 2011-10-21 | 23.151 | 142,263,746 | -85,753 | 6.43% | 3,293,546,760 |
| 2011-10-24 | 2011-10-20 | 22.748 | 142,349,499 | +5,359 | 6.43% | 3,238,162,998 |
| 2011-10-21 | 2011-10-19 | 23.599 | 142,344,140 | +9,826 | 6.43% | 3,359,148,927 |
| 2011-10-20 | 2011-10-18 | 23.196 | 142,334,314 | +225,997 | 6.43% | 3,301,554,136 |
| 2011-10-19 | 2011-10-17 | 24.942 | 142,108,317 | -8,040 | 6.42% | 3,544,489,889 |
| 2011-10-18 | 2011-10-14 | 23.912 | 142,116,357 | +4,467 | 6.42% | 3,398,320,801 |
| 2011-10-17 | 2011-10-13 | 25.121 | 142,111,890 | -24,119 | 6.42% | 3,570,033,794 |
| 2011-10-14 | 2011-10-12 | 23.912 | 142,136,009 | +68,782 | 6.42% | 3,398,790,725 |
| 2011-10-13 | 2011-10-11 | 23.957 | 142,067,227 | -106,299 | 6.42% | 3,403,507,690 |
| 2011-10-12 | 2011-10-10 | 23.420 | 142,173,526 | +33,051 | 6.42% | 3,329,656,817 |
| 2011-10-11 | 2011-10-07 | 24.091 | 142,140,475 | -189,372 | 6.42% | 3,424,357,423 |
| 2011-10-10 | 2011-10-06 | 23.061 | 142,329,847 | -23,225 | 6.43% | 3,282,330,151 |
| 2011-10-07 | 2011-10-04 | 22.054 | 142,353,072 | +163,467 | 6.43% | 3,139,439,579 |
| 2011-10-06 | 2011-10-03 | 22.972 | 142,189,605 | +79,501 | 6.43% | 3,266,361,616 |
| 2011-10-04 | 2011-09-30 | 24.360 | 142,110,104 | -227,783 | 6.42% | 3,461,807,444 |
| 2011-10-03 | 2011-09-28 | 24.763 | 142,337,887 | -20,545 | 6.43% | 3,524,720,596 |
| 2011-09-30 | 2011-09-27 | 24.315 | 142,358,432 | -39,304 | 6.43% | 3,461,481,987 |
| 2011-09-28 | 2011-09-26 | 22.658 | 142,397,736 | +89,327 | 6.43% | 3,226,507,298 |
| 2011-09-27 | 2011-09-23 | 23.599 | 142,308,409 | +25,011 | 6.43% | 3,358,305,719 |
| 2011-09-26 | 2011-09-22 | 23.644 | 142,283,398 | -289,418 | 6.43% | 3,364,086,866 |
| 2011-09-23 | 2011-09-21 | 24.853 | 142,572,816 | -3,573 | 6.44% | 3,543,306,829 |
| 2011-09-22 | 2011-09-20 | 24.629 | 142,576,389 | +3,573 | 6.44% | 3,511,473,144 |
| 2011-09-21 | 2011-09-19 | 24.629 | 142,572,816 | +153,642 | 6.44% | 3,511,385,146 |
| 2011-09-20 | 2011-09-16 | 25.524 | 142,419,174 | +11,612 | 6.44% | 3,635,150,273 |
| 2011-09-19 | 2011-09-15 | 25.121 | 142,407,562 | -39,303 | 6.44% | 3,577,461,455 |
| 2011-09-16 | 2011-09-14 | 25.345 | 142,446,865 | -83,074 | 6.44% | 3,610,342,280 |
| 2011-09-15 | 2011-09-12 | 25.927 | 142,529,939 | +83,074 | 6.44% | 3,695,419,222 |
| 2011-09-14 | 2011-09-09 | 27.495 | 142,446,865 | +59,849 | 6.44% | 3,916,519,718 |
| 2011-09-12 | 2011-09-08 | 27.539 | 142,387,016 | -20,546 | 6.44% | 3,921,250,210 |
| 2011-09-09 | 2011-09-07 | 27.315 | 142,407,562 | +17,866 | 6.44% | 3,889,931,351 |
| 2011-09-08 | 2011-09-06 | 26.420 | 142,389,696 | +24,118 | 6.44% | 3,761,920,600 |
| 2011-09-07 | 2011-09-05 | 26.599 | 142,365,578 | +46,450 | 6.43% | 3,786,783,632 |
| 2011-09-06 | 2011-09-02 | 27.360 | 142,319,128 | +87,540 | 6.43% | 3,893,888,710 |
| 2011-09-05 | 2011-09-01 | 27.315 | 142,231,588 | +75,034 | 6.43% | 3,885,124,536 |
| 2011-09-02 | 2011-08-31 | 26.868 | 142,156,554 | -311,750 | 6.42% | 3,819,417,980 |
| 2011-09-01 | 2011-08-30 | 26.106 | 142,468,304 | +74,141 | 6.44% | 3,719,339,819 |
| 2011-08-31 | 2011-08-29 | 25.972 | 142,394,163 | +4,467 | 6.44% | 3,698,275,251 |
| 2011-08-30 | 2011-08-26 | 24.629 | 142,389,696 | -41,090 | 6.44% | 3,506,875,136 |
| 2011-08-29 | 2011-08-25 | 23.688 | 142,430,786 | -59,849 | 6.44% | 3,373,949,621 |
| 2011-08-26 | 2011-08-24 | 23.061 | 142,490,635 | +25,011 | 6.44% | 3,286,038,152 |
| 2011-08-25 | 2011-08-23 | 23.688 | 142,465,624 | +39,304 | 6.44% | 3,374,774,876 |
| 2011-08-24 | 2011-08-22 | 23.285 | 142,426,320 | -48,237 | 6.44% | 3,316,443,839 |
| 2011-08-23 | 2011-08-19 | 24.047 | 142,474,557 | +20,546 | 6.44% | 3,426,025,977 |
| 2011-08-22 | 2011-08-18 | 25.300 | 142,454,011 | +178,653 | 6.44% | 3,604,144,380 |
| 2011-08-19 | 2011-08-17 | 25.435 | 142,275,358 | +167,041 | 6.43% | 3,618,737,437 |
| 2011-08-18 | 2011-08-16 | 25.614 | 142,108,317 | +279,592 | 6.42% | 3,639,942,938 |
| 2011-08-17 | 2011-08-15 | 25.390 | 141,828,725 | +38,410 | 6.41% | 3,601,026,424 |
| 2011-08-16 | 2011-08-12 | 24.405 | 141,790,315 | +217,957 | 6.41% | 3,460,366,669 |
| 2011-08-15 | 2011-08-11 | 24.181 | 141,572,358 | +288,525 | 6.40% | 3,423,349,785 |
| 2011-08-12 | 2011-08-10 | 25.077 | 141,283,833 | +203,665 | 6.39% | 3,542,905,318 |
| 2011-08-11 | 2011-08-09 | 24.853 | 141,080,168 | +27,691 | 6.38% | 3,506,210,628 |
| 2011-08-10 | 2011-08-08 | 25.927 | 141,052,477 | -120,591 | 6.37% | 3,657,112,594 |
| 2011-08-09 | 2011-08-05 | 27.450 | 141,173,068 | +263,514 | 6.38% | 3,875,175,521 |
| 2011-08-08 | 2011-08-04 | 28.704 | 140,909,554 | +12,506 | 6.37% | 4,044,618,094 |
| 2011-08-05 | 2011-08-03 | 28.748 | 140,897,048 | +35,730 | 6.37% | 4,050,568,423 |
| 2011-08-04 | 2011-08-02 | 29.331 | 140,861,318 | +25,905 | 6.37% | 4,131,541,298 |
| 2011-08-03 | 2011-08-01 | 29.510 | 140,835,413 | +58,062 | 6.37% | 4,156,007,636 |
| 2011-08-02 | 2011-07-29 | 29.196 | 140,777,351 | +9,826 | 6.36% | 4,110,166,689 |
| 2011-08-01 | 2011-07-28 | 29.554 | 140,767,525 | +12,506 | 6.36% | 4,160,307,780 |
| 2011-07-29 | 2011-07-27 | 29.554 | 140,755,019 | +46,450 | 6.36% | 4,159,938,172 |
| 2011-07-28 | 2011-07-26 | 29.510 | 140,708,569 | +80,394 | 6.36% | 4,152,264,510 |
| 2011-07-27 | 2011-07-25 | 29.331 | 140,628,175 | +6,253 | 6.36% | 4,124,703,083 |
| 2011-07-26 | 2011-07-22 | 29.823 | 140,621,922 | +47,343 | 6.36% | 4,193,786,422 |
| 2011-07-25 | 2011-07-21 | 29.465 | 140,574,579 | +32,157 | 6.35% | 4,142,015,652 |
| 2011-07-22 | 2011-07-20 | 29.913 | 140,542,422 | -9,825 | 6.35% | 4,204,002,316 |
| 2011-07-21 | 2011-07-19 | 29.689 | 140,552,247 | -16,973 | 6.35% | 4,172,826,925 |
| 2011-07-20 | 2011-07-18 | 30.226 | 140,569,220 | -68,781 | 6.35% | 4,248,866,233 |
| 2011-07-19 | 2011-07-15 | 30.137 | 140,638,001 | +25,905 | 6.36% | 4,238,349,824 |
| 2011-07-18 | 2011-07-14 | 29.957 | 140,612,096 | -63,422 | 6.35% | 4,212,382,989 |
| 2011-07-15 | 2011-07-13 | 29.554 | 140,675,518 | -56,276 | 6.36% | 4,157,588,563 |
| 2011-07-14 | 2011-07-12 | 29.017 | 140,731,794 | +13,399 | 6.36% | 4,083,629,010 |
| 2011-07-13 | 2011-07-11 | 30.181 | 140,718,395 | -28,585 | 6.36% | 4,247,073,922 |
| 2011-07-12 | 2011-07-08 | 30.405 | 140,746,980 | -21,438 | 6.36% | 4,279,449,539 |
| 2011-07-11 | 2011-07-07 | 30.047 | 140,768,418 | -35,731 | 6.36% | 4,229,673,075 |
| 2011-07-08 | 2011-07-06 | 29.644 | 140,804,149 | +11,613 | 6.36% | 4,174,000,455 |
| 2011-07-07 | 2011-07-05 | 30.047 | 140,792,536 | -11,613 | 6.36% | 4,230,397,749 |
| 2011-07-06 | 2011-07-04 | 30.495 | 140,804,149 | -29,477 | 6.36% | 4,293,798,051 |
| 2011-07-05 | 2011-06-30 | 29.957 | 140,833,626 | -637,792 | 6.36% | 4,219,019,468 |
| 2011-07-04 | 2011-06-29 | 29.913 | 141,471,418 | -69,675 | 6.39% | 4,231,791,088 |
| 2011-06-30 | 2011-06-28 | 29.644 | 141,541,093 | -213,491 | 6.40% | 4,195,846,435 |
| 2011-06-29 | 2011-06-27 | 29.107 | 141,754,584 | -33,051 | 6.41% | 4,126,002,806 |
| 2011-06-28 | 2011-06-24 | 28.793 | 141,787,635 | -37,517 | 6.41% | 4,082,520,574 |
| 2011-06-27 | 2011-06-23 | 27.987 | 141,825,152 | +251,008 | 6.41% | 3,969,285,390 |
| 2011-06-24 | 2011-06-22 | 28.345 | 141,574,144 | +28,048 | 6.40% | 4,012,977,318 |
| 2011-06-23 | 2011-06-21 | 29.107 | 141,546,096 | -271,910 | 6.40% | 4,119,934,416 |
| 2011-06-22 | 2011-06-20 | 27.718 | 141,818,006 | -95,579 | 6.41% | 3,930,982,173 |
| 2011-06-21 | 2011-06-17 | 28.480 | 141,913,585 | +109,871 | 6.41% | 4,041,663,362 |
| 2011-06-20 | 2011-06-16 | 30.226 | 141,803,714 | +47,344 | 6.41% | 4,286,180,233 |
| 2011-06-17 | 2011-06-15 | 30.181 | 141,756,370 | -23,225 | 6.41% | 4,278,401,429 |
| 2011-06-16 | 2011-06-14 | 30.360 | 141,779,595 | +893 | 6.41% | 4,304,497,658 |
| 2011-06-15 | 2011-06-13 | 30.540 | 141,778,702 | +893 | 6.41% | 4,329,865,652 |
| 2011-06-14 | 2011-06-10 | 30.316 | 141,777,809 | -29,478 | 6.41% | 4,298,094,697 |
| 2011-06-13 | 2011-06-09 | 30.987 | 141,807,287 | +385,891 | 6.41% | 4,394,239,193 |
| 2011-06-10 | 2011-06-08 | 30.898 | 141,421,396 | -29,477 | 6.39% | 4,369,615,881 |
| 2011-06-09 | 2011-06-07 | 31.614 | 141,450,873 | -104,513 | 6.39% | 4,471,872,202 |
| 2011-06-08 | 2011-06-03 | 30.719 | 141,555,386 | +199,199 | 6.40% | 4,348,400,776 |
| 2011-06-07 | 2011-06-02 | 30.943 | 141,356,187 | -88,433 | 6.39% | 4,373,930,920 |
| 2011-06-03 | 2011-06-01 | 30.450 | 141,444,620 | -143,816 | 6.39% | 4,306,995,287 |
| 2011-06-02 | 2011-05-31 | 30.405 | 141,588,436 | +50,916 | 6.40% | 4,305,034,234 |
| 2011-06-01 | 2011-05-30 | 30.092 | 141,537,520 | +58,062 | 6.40% | 4,259,120,283 |
| 2011-05-31 | 2011-05-27 | 30.584 | 141,479,458 | -200,092 | 6.39% | 4,327,062,235 |
| 2011-05-30 | 2011-05-26 | 30.719 | 141,679,550 | -23,224 | 6.40% | 4,352,214,936 |
| 2011-05-27 | 2011-05-25 | 29.689 | 141,702,774 | +335,868 | 6.40% | 4,206,984,686 |
| 2011-05-26 | 2011-05-24 | 28.390 | 141,366,906 | +98,259 | 6.39% | 4,013,433,408 |
| 2011-05-25 | 2011-05-23 | 28.569 | 141,268,647 | +24,118 | 6.38% | 4,035,947,563 |
| 2011-05-24 | 2011-05-20 | 29.151 | 141,244,529 | -4,466 | 6.38% | 4,117,481,664 |
| 2011-05-23 | 2011-05-19 | 29.331 | 141,248,995 | +25,011 | 6.38% | 4,142,912,081 |
| 2011-05-20 | 2011-05-18 | 28.704 | 141,223,984 | +135,777 | 6.38% | 4,053,643,381 |
| 2011-05-19 | 2011-05-17 | 28.748 | 141,088,207 | -44,664 | 6.38% | 4,056,063,943 |
| 2011-05-18 | 2011-05-16 | 29.062 | 141,132,871 | +42,877 | 6.38% | 4,101,586,959 |
| 2011-05-17 | 2011-05-13 | 29.734 | 141,089,994 | -27,691 | 6.38% | 4,195,109,922 |
| 2011-05-16 | 2011-05-12 | 29.375 | 141,117,685 | +66,995 | 6.38% | 4,145,379,862 |
| 2011-05-13 | 2011-05-11 | 30.449 | 141,050,690 | +38,410 | 6.37% | 4,294,819,936 |
| 2011-05-12 | 2011-05-09 | 31.263 | 141,012,280 | +1,437,786 | 6.37% | 4,408,488,002 |
| 2011-05-11 | 2011-05-06 | 30.539 | 139,574,494 | -83,990 | 6.37% | 4,262,501,217 |
| 2011-05-09 | 2011-05-05 | 30.901 | 139,658,484 | -12,378 | 6.38% | 4,315,615,142 |
| 2011-05-06 | 2011-05-04 | 30.313 | 139,670,862 | -142,341 | 6.38% | 4,233,848,341 |
| 2011-05-05 | 2011-05-03 | 30.765 | 139,813,203 | +46,858 | 6.38% | 4,301,419,296 |
| 2011-05-04 | 2011-04-29 | 31.127 | 139,766,345 | +219,258 | 6.38% | 4,350,565,660 |
| 2011-05-03 | 2011-04-28 | 31.037 | 139,547,087 | +31,828 | 6.37% | 4,331,113,571 |
| 2011-04-29 | 2011-04-27 | 31.489 | 139,515,259 | -213,954 | 6.37% | 4,393,247,094 |
| 2011-04-28 | 2011-04-26 | 32.530 | 139,729,213 | -220,143 | 6.38% | 4,545,386,152 |
| 2011-04-27 | 2011-04-21 | 31.851 | 139,949,356 | -99,904 | 6.39% | 4,457,570,746 |
| 2011-04-26 | 2011-04-20 | 31.399 | 140,049,260 | -362,484 | 6.40% | 4,397,389,853 |
| 2011-04-21 | 2011-04-19 | 30.675 | 140,411,744 | -73,381 | 6.41% | 4,307,128,299 |
| 2011-04-20 | 2011-04-18 | 30.223 | 140,485,125 | +112,281 | 6.42% | 4,245,819,094 |
| 2011-04-19 | 2011-04-15 | 30.087 | 140,372,844 | +2,653 | 6.41% | 4,223,372,866 |
| 2011-04-18 | 2011-04-14 | 30.313 | 140,370,191 | +280,262 | 6.41% | 4,255,047,129 |
| 2011-04-15 | 2011-04-13 | 30.042 | 140,089,929 | +172,401 | 6.40% | 4,208,522,716 |
| 2011-04-14 | 2011-04-12 | 30.177 | 139,917,528 | -69,844 | 6.39% | 4,222,334,527 |
| 2011-04-13 | 2011-04-11 | 30.404 | 139,987,372 | +12,377 | 6.39% | 4,256,109,714 |
| 2011-04-12 | 2011-04-08 | 30.992 | 139,974,995 | -359,832 | 6.39% | 4,338,061,586 |
| 2011-04-11 | 2011-04-07 | 29.906 | 140,334,827 | +155,603 | 6.41% | 4,196,832,189 |
| 2011-04-08 | 2011-04-06 | 29.770 | 140,179,224 | -397,848 | 6.40% | 4,173,152,219 |
| 2011-04-07 | 2011-04-04 | 29.182 | 140,577,072 | -128,196 | 6.42% | 4,102,313,906 |
| 2011-04-06 | 2011-04-01 | 29.137 | 140,705,268 | +250,202 | 6.43% | 4,099,688,939 |
| 2011-04-04 | 2011-03-31 | 28.051 | 140,455,066 | -72,496 | 6.41% | 3,939,887,116 |
| 2011-04-01 | 2011-03-30 | 28.051 | 140,527,562 | -86,643 | 6.42% | 3,941,920,692 |
| 2011-03-31 | 2011-03-29 | 27.236 | 140,614,205 | -132,616 | 6.42% | 3,829,837,685 |
| 2011-03-30 | 2011-03-28 | 27.146 | 140,746,821 | +91,063 | 6.43% | 3,820,713,966 |
| 2011-03-29 | 2011-03-25 | 27.644 | 140,655,758 | -29,176 | 6.42% | 3,888,243,072 |
| 2011-03-28 | 2011-03-24 | 27.825 | 140,684,934 | -116,702 | 6.42% | 3,914,509,831 |
| 2011-03-25 | 2011-03-23 | 27.870 | 140,801,636 | -77,801 | 6.43% | 3,924,127,360 |
| 2011-03-24 | 2011-03-22 | 27.644 | 140,879,437 | -68,961 | 6.43% | 3,894,426,383 |
| 2011-03-23 | 2011-03-21 | 27.915 | 140,948,398 | -179,474 | 6.44% | 3,934,594,579 |
| 2011-03-22 | 2011-03-18 | 26.513 | 141,127,872 | -2,652 | 6.44% | 3,741,666,626 |
| 2011-03-21 | 2011-03-17 | 26.648 | 141,130,524 | +44,205 | 6.44% | 3,760,892,587 |
| 2011-03-18 | 2011-03-16 | 26.603 | 141,086,319 | -128,195 | 6.44% | 3,753,331,381 |
| 2011-03-17 | 2011-03-15 | 26.332 | 141,214,514 | +289,987 | 6.45% | 3,718,407,664 |
| 2011-03-16 | 2011-03-14 | 26.648 | 140,924,527 | +37,133 | 6.44% | 3,755,403,111 |
| 2011-03-15 | 2011-03-11 | 26.422 | 140,887,394 | +69,844 | 6.43% | 3,722,542,496 |
| 2011-03-14 | 2011-03-10 | 26.875 | 140,817,550 | +45,090 | 6.43% | 3,784,407,636 |
| 2011-03-11 | 2011-03-09 | 27.146 | 140,772,460 | +7,957 | 6.43% | 3,821,409,962 |
| 2011-03-10 | 2011-03-08 | 27.417 | 140,764,503 | -130,848 | 6.43% | 3,859,405,901 |
| 2011-03-09 | 2011-03-07 | 27.146 | 140,895,351 | -132,617 | 6.43% | 3,824,745,962 |
| 2011-03-08 | 2011-03-04 | 26.784 | 141,027,968 | -76,033 | 6.44% | 3,777,301,371 |
| 2011-03-07 | 2011-03-03 | 26.558 | 141,104,001 | -50,394 | 6.44% | 3,747,417,760 |
| 2011-03-04 | 2011-03-02 | 26.286 | 141,154,395 | +15,914 | 6.45% | 3,710,438,336 |
| 2011-03-03 | 2011-03-01 | 26.422 | 141,138,481 | -75,149 | 6.44% | 3,729,176,745 |
| 2011-03-02 | 2011-02-28 | 26.151 | 141,213,630 | -74,265 | 6.45% | 3,692,828,480 |
| 2011-03-01 | 2011-02-25 | 26.196 | 141,287,895 | -692,257 | 6.45% | 3,701,162,895 |
| 2011-02-28 | 2011-02-24 | 26.060 | 141,980,152 | -916,820 | 6.48% | 3,700,026,217 |
| 2011-02-25 | 2011-02-23 | 26.151 | 142,896,972 | -541,958 | 6.53% | 3,736,848,971 |
| 2011-02-24 | 2011-02-22 | 26.467 | 143,438,930 | +320,931 | 6.55% | 3,796,449,122 |
| 2011-02-23 | 2011-02-21 | 27.101 | 143,117,999 | -450,011 | 6.54% | 3,878,606,840 |
| 2011-02-22 | 2011-02-18 | 27.146 | 143,568,010 | +39,785 | 6.56% | 3,897,297,978 |
| 2011-02-21 | 2011-02-17 | 26.875 | 143,528,225 | +29,176 | 6.55% | 3,857,255,794 |
| 2011-02-18 | 2011-02-16 | 26.648 | 143,499,049 | +24,755 | 6.55% | 3,824,009,820 |
| 2011-02-17 | 2011-02-15 | 26.513 | 143,474,294 | +19,450 | 6.55% | 3,803,876,370 |
| 2011-02-16 | 2011-02-14 | 26.875 | 143,454,844 | -158,255 | 6.55% | 3,855,283,713 |
| 2011-02-15 | 2011-02-11 | 26.060 | 143,613,099 | +162,676 | 6.56% | 3,742,581,086 |
| 2011-02-14 | 2011-02-10 | 26.286 | 143,450,423 | +31,827 | 6.55% | 3,770,792,605 |
| 2011-02-11 | 2011-02-09 | 27.010 | 143,418,596 | -83,990 | 6.55% | 3,873,775,775 |
| 2011-02-10 | 2011-02-08 | 27.010 | 143,502,586 | +72,497 | 6.55% | 3,876,044,368 |
| 2011-02-09 | 2011-02-07 | 26.965 | 143,430,089 | +13,262 | 6.55% | 3,867,596,947 |
| 2011-02-08 | 2011-02-02 | 26.694 | 143,416,827 | +110,513 | 6.55% | 3,828,307,397 |
| 2011-02-07 | 2011-01-31 | 25.743 | 143,306,314 | +305,017 | 6.54% | 3,689,200,621 |
| 2011-02-01 | 2011-01-28 | 25.970 | 143,001,297 | +4,421 | 6.53% | 3,713,697,711 |
| 2011-01-31 | 2011-01-27 | 26.196 | 142,996,876 | +92,831 | 6.53% | 3,745,931,182 |
| 2011-01-28 | 2011-01-26 | 25.472 | 142,904,045 | -51,278 | 6.53% | 3,640,052,085 |
| 2011-01-27 | 2011-01-25 | 25.970 | 142,955,323 | -134,384 | 6.53% | 3,712,503,781 |
| 2011-01-26 | 2011-01-24 | 26.332 | 143,089,707 | +203,344 | 6.53% | 3,767,784,543 |
| 2011-01-25 | 2011-01-21 | 26.648 | 142,886,363 | +106,978 | 6.52% | 3,807,682,762 |
| 2011-01-24 | 2011-01-20 | 26.920 | 142,779,385 | +22,102 | 6.52% | 3,843,590,876 |
| 2011-01-21 | 2011-01-19 | 27.598 | 142,757,283 | -122,007 | 6.52% | 3,939,878,145 |
| 2011-01-20 | 2011-01-18 | 27.644 | 142,879,290 | -175,805 | 6.52% | 3,949,709,684 |
| 2011-01-19 | 2011-01-17 | 26.558 | 143,055,095 | +48,494 | 6.53% | 3,799,234,606 |
| 2011-01-18 | 2011-01-14 | 26.784 | 143,006,601 | -80,454 | 6.53% | 3,830,297,193 |
| 2011-01-17 | 2011-01-13 | 26.875 | 143,087,055 | +115,818 | 6.53% | 3,845,399,551 |
| 2011-01-14 | 2011-01-12 | 27.146 | 142,971,237 | +156,487 | 6.53% | 3,881,097,975 |
| 2011-01-13 | 2011-01-11 | 26.694 | 142,814,750 | +15,030 | 6.52% | 3,812,235,811 |
| 2011-01-12 | 2011-01-10 | 27.010 | 142,799,720 | -1,768 | 6.52% | 3,857,059,763 |
| 2011-01-11 | 2011-01-07 | 27.327 | 142,801,488 | -136,153 | 6.52% | 3,902,333,234 |
| 2011-01-10 | 2011-01-06 | 27.056 | 142,937,641 | +51,278 | 6.53% | 3,867,252,024 |
| 2011-01-07 | 2011-01-05 | 27.191 | 142,886,363 | -103,440 | 6.52% | 3,885,258,641 |
| 2011-01-06 | 2011-01-04 | 27.825 | 142,989,803 | +107,861 | 6.53% | 3,978,642,017 |
| 2011-01-05 | 2011-01-03 | 28.006 | 142,881,942 | +403,153 | 6.52% | 4,001,498,648 |
| 2011-01-04 | 2010-12-31 | 27.282 | 142,478,789 | -65,424 | 6.51% | 3,887,068,629 |
| 2011-01-03 | 2010-12-29 | 27.282 | 142,544,213 | +20,777 | 6.51% | 3,888,853,509 |
| 2010-12-30 | 2010-12-28 | 27.146 | 142,523,436 | -431,445 | 6.51% | 3,868,941,966 |
| 2010-12-29 | 2010-12-24 | 28.096 | 142,954,881 | -270,537 | 6.53% | 4,016,476,864 |
| 2010-12-28 | 2010-12-22 | 27.644 | 143,225,418 | +51,278 | 6.54% | 3,959,277,936 |
| 2010-12-23 | 2010-12-21 | 28.096 | 143,174,140 | +55,699 | 6.54% | 4,022,637,190 |
| 2010-12-22 | 2010-12-20 | 27.236 | 143,118,441 | -30,944 | 6.54% | 3,898,044,289 |
| 2010-12-21 | 2010-12-17 | 26.829 | 143,149,385 | +14,146 | 6.54% | 3,840,598,085 |
| 2010-12-20 | 2010-12-16 | 27.056 | 143,135,239 | -64,540 | 6.54% | 3,872,598,141 |
| 2010-12-17 | 2010-12-15 | 27.508 | 143,199,779 | -38,016 | 6.54% | 3,939,132,670 |
| 2010-12-16 | 2010-12-14 | 28.277 | 143,237,795 | -222,796 | 6.54% | 4,050,347,875 |
| 2010-12-15 | 2010-12-13 | 28.187 | 143,460,591 | -193,619 | 6.55% | 4,043,666,624 |
| 2010-12-14 | 2010-12-10 | 28.277 | 143,654,210 | +45,973 | 6.56% | 4,062,122,879 |
| 2010-12-13 | 2010-12-09 | 29.001 | 143,608,237 | -105,209 | 6.56% | 4,164,779,962 |
| 2010-12-10 | 2010-12-08 | 27.960 | 143,713,446 | -233,404 | 6.56% | 4,018,283,364 |
| 2010-12-09 | 2010-12-07 | 26.920 | 143,946,850 | -287,777 | 6.57% | 3,875,018,787 |
| 2010-12-08 | 2010-12-06 | 27.644 | 144,234,627 | -53,047 | 6.59% | 3,987,176,189 |
| 2010-12-07 | 2010-12-03 | 28.051 | 144,287,674 | -101,672 | 6.59% | 4,047,395,113 |
| 2010-12-06 | 2010-12-02 | 26.694 | 144,389,346 | -131,732 | 6.59% | 3,854,267,403 |
| 2010-12-03 | 2010-12-01 | 26.105 | 144,521,078 | -667,502 | 6.60% | 3,772,781,785 |
| 2010-12-02 | 2010-11-30 | 25.562 | 145,188,580 | -400,501 | 6.63% | 3,711,381,398 |
| 2010-12-01 | 2010-11-29 | 24.431 | 145,589,081 | +112,282 | 6.65% | 3,556,945,784 |
| 2010-11-30 | 2010-11-26 | 24.205 | 145,476,799 | -1,334,119 | 6.64% | 3,521,293,294 |
| 2010-11-29 | 2010-11-25 | 23.029 | 146,810,918 | -59,235 | 6.70% | 3,380,888,263 |
| 2010-11-26 | 2010-11-24 | 22.418 | 146,870,153 | +468,577 | 6.71% | 3,292,546,273 |
| 2010-11-25 | 2010-11-23 | 22.034 | 146,401,576 | +13,262 | 6.69% | 3,225,740,257 |
| 2010-11-24 | 2010-11-22 | 22.395 | 146,388,314 | +15,914 | 6.68% | 3,278,432,822 |
| 2010-11-23 | 2010-11-19 | 22.237 | 146,372,400 | +132,616 | 6.68% | 3,254,898,102 |
| 2010-11-22 | 2010-11-18 | 22.441 | 146,239,784 | +104,325 | 6.68% | 3,281,722,801 |
| 2010-11-19 | 2010-11-17 | 22.395 | 146,135,459 | -262,580 | 6.67% | 3,272,770,019 |
| 2010-11-18 | 2010-11-16 | 22.599 | 146,398,039 | -58,352 | 6.69% | 3,308,456,532 |
| 2010-11-17 | 2010-11-15 | 22.373 | 146,456,391 | +90,179 | 6.69% | 3,276,644,349 |
| 2010-11-16 | 2010-11-12 | 22.305 | 146,366,212 | +22,103 | 6.68% | 3,264,693,644 |
| 2010-11-15 | 2010-11-11 | 22.938 | 146,344,109 | +6,189 | 6.68% | 3,356,895,990 |
| 2010-11-12 | 2010-11-10 | 22.712 | 146,337,920 | +146,762 | 6.68% | 3,323,649,941 |
| 2010-11-11 | 2010-11-09 | 22.938 | 146,191,158 | -579,975 | 6.68% | 3,353,387,543 |
| 2010-11-10 | 2010-11-08 | 23.119 | 146,771,133 | +101,672 | 6.70% | 3,393,252,893 |
| 2010-11-09 | 2010-11-05 | 23.300 | 146,669,461 | +76,034 | 6.70% | 3,417,445,569 |
| 2010-11-08 | 2010-11-04 | 23.255 | 146,593,427 | +36,248 | 6.69% | 3,409,041,576 |
| 2010-11-05 | 2010-11-03 | 23.165 | 146,557,179 | -8,841 | 6.69% | 3,394,937,153 |
| 2010-11-04 | 2010-11-02 | 22.803 | 146,566,020 | +67,192 | 6.69% | 3,342,092,858 |
| 2010-11-03 | 2010-11-01 | 22.486 | 146,498,828 | +40,669 | 6.69% | 3,294,164,026 |
| 2010-11-02 | 2010-10-29 | 22.305 | 146,458,159 | +206,881 | 6.69% | 3,266,744,519 |
| 2010-11-01 | 2010-10-28 | 22.667 | 146,251,278 | +32,712 | 6.68% | 3,315,065,218 |
| 2010-10-29 | 2010-10-27 | 22.463 | 146,218,566 | +169,749 | 6.68% | 3,284,554,363 |
| 2010-10-28 | 2010-10-26 | 22.757 | 146,048,817 | +158,256 | 6.67% | 3,323,691,525 |
| 2010-10-27 | 2010-10-25 | 22.757 | 145,890,561 | -779,784 | 6.66% | 3,320,090,030 |
| 2010-10-26 | 2010-10-22 | 22.803 | 146,670,345 | +152,067 | 6.70% | 3,344,471,744 |
| 2010-10-25 | 2010-10-21 | 23.165 | 146,518,278 | +260,812 | 6.69% | 3,394,036,027 |
| 2010-10-22 | 2010-10-20 | 23.119 | 146,257,466 | +25,639 | 6.68% | 3,381,377,247 |
| 2010-10-21 | 2010-10-19 | 23.662 | 146,231,827 | -1,492,374 | 6.68% | 3,460,176,689 |
| 2010-10-20 | 2010-10-18 | 23.979 | 147,724,201 | -1,867,236 | 6.75% | 3,542,274,399 |
| 2010-10-19 | 2010-10-15 | 24.250 | 149,591,437 | -6,397,406 | 6.83% | 3,627,656,897 |
| 2010-10-18 | 2010-10-14 | 24.522 | 155,988,843 | -8,300,890 | 7.12% | 3,825,141,493 |
| 2010-10-15 | 2010-10-13 | 24.296 | 164,289,733 | -7,232,887 | 7.50% | 3,991,529,935 |
| 2010-10-14 | 2010-10-12 | 23.979 | 171,522,620 | -2,512,635 | 7.83% | 4,112,936,009 |
| 2010-10-13 | 2010-10-11 | 23.662 | 174,035,255 | -1,792,971 | 7.95% | 4,118,068,856 |
| 2010-10-12 | 2010-10-08 | 24.115 | 175,828,226 | -1,128,122 | 8.03% | 4,240,045,182 |
| 2010-10-11 | 2010-10-07 | 24.567 | 176,956,348 | -80,453 | 8.08% | 4,347,310,474 |
| 2010-10-08 | 2010-10-06 | 24.839 | 177,036,801 | -59,236 | 8.08% | 4,397,345,393 |
| 2010-10-07 | 2010-10-05 | 24.341 | 177,096,037 | -31,828 | 8.09% | 4,310,680,149 |
| 2010-10-06 | 2010-10-04 | 22.984 | 177,127,865 | -436,749 | 8.09% | 4,071,039,173 |
| 2010-10-05 | 2010-09-30 | 22.667 | 177,564,614 | +1,849,554 | 8.11% | 4,024,841,929 |
| 2010-10-04 | 2010-09-29 | 22.486 | 175,715,060 | +30,060 | 8.02% | 3,951,118,500 |
| 2010-09-30 | 2010-09-28 | 22.147 | 175,685,000 | +347,454 | 8.02% | 3,890,828,248 |
| 2010-09-29 | 2010-09-27 | 22.486 | 175,337,546 | +452,663 | 8.01% | 3,942,629,742 |
| 2010-09-28 | 2010-09-24 | 22.984 | 174,884,883 | +57,467 | 7.99% | 4,019,487,331 |
| 2010-09-27 | 2010-09-22 | 22.893 | 174,827,416 | +2,653 | 7.98% | 4,002,346,979 |
| 2010-09-24 | 2010-09-21 | 23.165 | 174,824,763 | -16,798 | 7.98% | 4,049,744,183 |
| 2010-09-22 | 2010-09-20 | 22.984 | 174,841,561 | -82,222 | 7.98% | 4,018,491,635 |
| 2010-09-21 | 2010-09-17 | 23.119 | 174,923,783 | +47,741 | 7.99% | 4,044,123,804 |
| 2010-09-20 | 2010-09-16 | 22.803 | 174,876,042 | -5,304 | 7.99% | 3,987,636,227 |
| 2010-09-17 | 2010-09-15 | 23.119 | 174,881,346 | -15,030 | 7.99% | 4,043,142,688 |
| 2010-09-16 | 2010-09-14 | 23.436 | 174,896,376 | -190,967 | 7.99% | 4,098,880,448 |
| 2010-09-15 | 2010-09-13 | 23.346 | 175,087,343 | +447,358 | 8.00% | 4,087,512,888 |
| 2010-09-14 | 2010-09-10 | 22.667 | 174,639,985 | +1,057,393 | 7.97% | 3,958,549,613 |
| 2010-09-13 | 2010-09-09 | 22.757 | 173,582,592 | +768,290 | 7.93% | 3,950,288,690 |
| 2010-09-10 | 2010-09-08 | 22.576 | 172,814,302 | +117,587 | 7.89% | 3,901,529,619 |
| 2010-09-09 | 2010-09-07 | 22.803 | 172,696,715 | -35,365 | 7.89% | 3,937,941,808 |
| 2010-09-08 | 2010-09-06 | 22.803 | 172,732,080 | -154,719 | 7.89% | 3,938,748,223 |
| 2010-09-07 | 2010-09-03 | 22.395 | 172,886,799 | +4,569,070 | 7.89% | 3,871,878,436 |
| 2010-09-06 | 2010-09-02 | 22.169 | 168,317,729 | +7,486,627 | 7.69% | 3,731,475,754 |
| 2010-09-03 | 2010-09-01 | 21.762 | 160,831,102 | +6,189 | 7.34% | 3,500,014,110 |
| 2010-09-02 | 2010-08-31 | 21.785 | 160,824,913 | +41,553 | 7.34% | 3,503,517,553 |
| 2010-09-01 | 2010-08-30 | 21.920 | 160,783,360 | +86,642 | 7.34% | 3,524,435,465 |
| 2010-08-31 | 2010-08-27 | 22.034 | 160,696,718 | +85,759 | 7.34% | 3,540,712,379 |
| 2010-08-30 | 2010-08-26 | 22.079 | 160,610,959 | +40,669 | 7.33% | 3,546,089,384 |
| 2010-08-27 | 2010-08-25 | 22.373 | 160,570,290 | -88,411 | 7.33% | 3,592,412,251 |
| 2010-08-26 | 2010-08-24 | 22.486 | 160,658,701 | -115,818 | 7.34% | 3,612,562,097 |
| 2010-08-25 | 2010-08-23 | 22.554 | 160,774,519 | -3,537 | 7.34% | 3,626,077,339 |
| 2010-08-24 | 2010-08-20 | 22.667 | 160,778,056 | -239,593 | 7.34% | 3,644,342,453 |
| 2010-08-23 | 2010-08-19 | 22.757 | 161,017,649 | -380,166 | 7.35% | 3,664,343,240 |
| 2010-08-20 | 2010-08-18 | 22.667 | 161,397,815 | -274,958 | 7.37% | 3,658,390,477 |
| 2010-08-18 | 2010-08-16 | 22.554 | 161,672,773 | -93,715 | 7.38% | 3,646,336,385 |
| 2010-08-17 | 2010-08-13 | 22.463 | 161,766,488 | -2,653 | 7.39% | 3,633,812,302 |
| 2010-08-16 | 2010-08-12 | 22.237 | 161,769,141 | +255,507 | 7.39% | 3,597,277,014 |
| 2010-08-13 | 2010-08-11 | 22.124 | 161,513,634 | +230,753 | 7.38% | 3,573,326,737 |
| 2010-08-12 | 2010-08-10 | 22.418 | 161,282,881 | +177,705 | 7.36% | 3,615,651,907 |
| 2010-08-11 | 2010-08-09 | 22.667 | 161,105,176 | -342,149 | 7.36% | 3,651,757,254 |
| 2010-08-10 | 2010-08-06 | 22.712 | 161,447,325 | -248,435 | 7.37% | 3,666,817,133 |
| 2010-08-09 | 2010-08-05 | 22.712 | 161,695,760 | -121,123 | 7.38% | 3,672,459,628 |
| 2010-08-06 | 2010-08-04 | 22.938 | 161,816,883 | -591,468 | 7.39% | 3,711,816,276 |
| 2010-08-05 | 2010-08-03 | 23.255 | 162,408,351 | -548,147 | 7.42% | 3,776,818,867 |
| 2010-08-04 | 2010-08-02 | 23.074 | 162,956,498 | +137,037 | 7.44% | 3,760,075,281 |
| 2010-08-03 | 2010-07-30 | 22.893 | 162,819,461 | -456,200 | 7.43% | 3,727,447,289 |
| 2010-08-02 | 2010-07-29 | 22.622 | 163,275,661 | -235,172 | 7.46% | 3,693,568,316 |
| 2010-07-30 | 2010-07-28 | 22.576 | 163,510,833 | -61,888 | 7.47% | 3,691,490,523 |
| 2010-07-29 | 2010-07-27 | 22.531 | 163,572,721 | +32,712 | 7.47% | 3,685,487,156 |
| 2010-07-28 | 2010-07-26 | 22.531 | 163,540,009 | +113,166 | 7.47% | 3,684,750,116 |
| 2010-07-27 | 2010-07-23 | 22.712 | 163,426,843 | +63,656 | 7.46% | 3,711,776,258 |
| 2010-07-26 | 2010-07-22 | 22.237 | 163,363,187 | +7,957 | 7.46% | 3,632,723,979 |
| 2010-07-23 | 2010-07-21 | 22.373 | 163,355,230 | +108,745 | 7.46% | 3,654,719,248 |
| 2010-07-22 | 2010-07-20 | 22.056 | 163,246,485 | -68,077 | 7.45% | 3,600,585,598 |
| 2010-07-21 | 2010-07-19 | 21.785 | 163,314,562 | -17,682 | 7.46% | 3,557,753,733 |
| 2010-07-20 | 2010-07-16 | 22.011 | 163,332,244 | +397,849 | 7.46% | 3,595,087,413 |
| 2010-07-19 | 2010-07-15 | 22.395 | 162,934,395 | +3,996,168 | 7.44% | 3,648,989,825 |
| 2010-07-16 | 2010-07-14 | 22.441 | 158,938,227 | +26,523 | 7.26% | 3,566,684,723 |
| 2010-07-15 | 2010-07-13 | 22.395 | 158,911,704 | +221,911 | 7.26% | 3,558,899,832 |
| 2010-07-14 | 2010-07-12 | 22.486 | 158,689,793 | +224,564 | 7.25% | 3,568,289,348 |
| 2010-07-13 | 2010-07-09 | 22.576 | 158,465,229 | +331,540 | 7.24% | 3,577,578,808 |
| 2010-07-12 | 2010-07-08 | 22.599 | 158,133,689 | -9,725 | 7.22% | 3,573,671,067 |
| 2010-07-09 | 2010-07-07 | 22.441 | 158,143,414 | +452,663 | 7.22% | 3,548,848,565 |
| 2010-07-08 | 2010-07-06 | 22.599 | 157,690,751 | +1,547,189 | 7.20% | 3,563,661,090 |
| 2010-07-07 | 2010-07-05 | 22.169 | 156,143,562 | +3,577,101 | 7.13% | 3,461,583,751 |
| 2010-07-06 | 2010-07-02 | 22.214 | 152,566,461 | +3,538,200 | 6.97% | 3,389,184,765 |
| 2010-07-05 | 2010-06-30 | 22.486 | 149,028,261 | +708,171 | 6.81% | 3,351,040,708 |
| 2010-07-02 | 2010-06-29 | 22.192 | 148,320,090 | +5,943,858 | 6.77% | 3,291,498,588 |
| 2010-06-30 | 2010-06-28 | 22.554 | 142,376,232 | +123,775 | 6.50% | 3,211,125,940 |
| 2010-06-29 | 2010-06-25 | 22.712 | 142,252,457 | +100,788 | 6.50% | 3,230,860,261 |
| 2010-06-28 | 2010-06-24 | 23.029 | 142,151,669 | +15,030 | 6.49% | 3,273,591,064 |
| 2010-06-25 | 2010-06-23 | 23.074 | 142,136,639 | +21,219 | 6.49% | 3,279,675,677 |
| 2010-06-24 | 2010-06-22 | 23.391 | 142,115,420 | -75,150 | 6.49% | 3,324,194,504 |
| 2010-06-23 | 2010-06-21 | 23.934 | 142,190,570 | -1,768 | 6.49% | 3,403,150,443 |
| 2010-06-22 | 2010-06-18 | 23.617 | 142,192,338 | +42,437 | 6.49% | 3,358,159,961 |
| 2010-06-21 | 2010-06-17 | 23.481 | 142,149,901 | -5,304 | 6.49% | 3,337,863,715 |
| 2010-06-18 | 2010-06-15 | 23.436 | 142,155,205 | -1,768 | 6.49% | 3,331,556,684 |
| 2010-06-17 | 2010-06-14 | 23.572 | 142,156,973 | -1,769 | 6.49% | 3,350,893,088 |
| 2010-06-15 | 2010-06-11 | 23.255 | 142,158,742 | -61,003 | 6.49% | 3,305,912,630 |
| 2010-06-14 | 2010-06-10 | 23.165 | 142,219,745 | +75,149 | 6.49% | 3,294,462,267 |
| 2010-06-11 | 2010-06-09 | 22.848 | 142,144,596 | +133,500 | 6.49% | 3,247,703,795 |
| 2010-06-10 | 2010-06-08 | 22.893 | 142,011,096 | -43,321 | 6.48% | 3,251,078,658 |
| 2010-06-09 | 2010-06-07 | 22.893 | 142,054,417 | +58,351 | 6.49% | 3,252,070,411 |
| 2010-06-08 | 2010-06-04 | 23.346 | 141,996,066 | -156,487 | 6.48% | 3,314,978,341 |
| 2010-06-07 | 2010-06-03 | 23.481 | 142,152,553 | -27,407 | 6.49% | 3,337,925,988 |
| 2010-06-04 | 2010-06-02 | 22.848 | 142,179,960 | +13,261 | 6.49% | 3,248,511,787 |
| 2010-06-03 | 2010-06-01 | 23.255 | 142,166,699 | -12,377 | 6.49% | 3,306,097,671 |
| 2010-06-02 | 2010-05-31 | 24.250 | 142,179,076 | -70,729 | 6.49% | 3,447,903,945 |
| 2010-06-01 | 2010-05-28 | 23.979 | 142,249,805 | -166,212 | 6.50% | 3,411,004,014 |
| 2010-05-31 | 2010-05-27 | 22.938 | 142,416,017 | -61,004 | 6.50% | 3,266,791,944 |
| 2010-05-28 | 2010-05-26 | 22.418 | 142,477,021 | +1,678,037 | 6.51% | 3,194,060,706 |
| 2010-05-27 | 2010-05-25 | 22.599 | 140,798,984 | +13,323,508 | 6.43% | 3,181,923,211 |
| 2010-05-26 | 2010-05-24 | 22.848 | 127,475,476 | -20,335 | 5.82% | 2,912,545,385 |
| 2010-05-25 | 2010-05-20 | 22.599 | 127,495,811 | +15,570,910 | 5.82% | 2,881,284,146 |
| 2010-05-24 | 2010-05-19 | 22.554 | 111,924,901 | +11,881,527 | 5.11% | 2,524,332,523 |
| 2010-05-20 | 2010-05-18 | 22.531 | 100,043,374 | +7,649,302 | 4.57% | 2,254,095,718 |
| 2010-05-19 | 2010-05-17 | 22.509 | 92,394,072 | +5,860,752 | 4.22% | 2,079,657,775 |
| 2010-05-18 | 2010-05-14 | 22.531 | 86,533,320 | +2,162,528 | 3.95% | 1,949,698,198 |
| 2010-05-17 | 2010-05-13 | 22.712 | 84,370,792 | +348,339 | 3.85% | 1,916,242,747 |
| 2010-05-14 | 2010-05-12 | 22.622 | 84,022,453 | +3,096,146 | 3.84% | 1,900,728,304 |
| 2010-05-13 | 2010-05-11 | 22.599 | 80,926,307 | +3,364,915 | 3.70% | 1,828,857,619 |
| 2010-05-12 | 2010-05-10 | 22.848 | 77,561,392 | -142,342 | 3.54% | 1,772,113,990 |
| 2010-05-11 | 2010-05-07 | 22.373 | 77,703,734 | +2,761,070 | 3.55% | 1,738,452,649 |
| 2010-05-10 | 2010-05-06 | 22.147 | 74,942,664 | -540,190 | 3.42% | 1,659,726,408 |
| 2010-05-07 | 2010-05-05 | 23.074 | 75,482,854 | +124,659 | 3.45% | 1,741,699,269 |
| 2010-05-06 | 2010-05-04 | 23.934 | 75,358,195 | -23,871 | 3.44% | 1,803,602,550 |
| 2010-05-05 | 2010-05-03 | 23.436 | 75,382,066 | -19,450 | 3.44% | 1,766,657,969 |
| 2010-05-04 | 2010-04-30 | 23.708 | 75,401,516 | -63,656 | 3.44% | 1,787,582,300 |
| 2010-05-03 | 2010-04-29 | 23.346 | 75,465,172 | -8,841 | 3.45% | 1,761,777,053 |
| 2010-04-30 | 2010-04-28 | 23.776 | 75,474,013 | -68,077 | 3.45% | 1,794,503,744 |
| 2010-04-29 | 2010-04-27 | 24.004 | 75,542,090 | +99,033 | 3.45% | 1,813,326,610 |
| 2010-04-28 | 2010-04-26 | 24.277 | 75,443,057 | -38,640 | 3.47% | 1,831,567,423 |
| 2010-04-27 | 2010-04-23 | 23.640 | 75,481,697 | -346,881 | 3.47% | 1,784,372,152 |
| 2010-04-26 | 2010-04-22 | 24.004 | 75,828,578 | -210,763 | 3.49% | 1,820,203,522 |
| 2010-04-23 | 2010-04-21 | 24.095 | 76,039,341 | +19,320 | 3.50% | 1,832,189,710 |
| 2010-04-22 | 2010-04-20 | 24.596 | 76,020,021 | -724,499 | 3.49% | 1,869,812,972 |
| 2010-04-21 | 2010-04-19 | 23.139 | 76,744,520 | +136,996 | 3.53% | 1,775,773,251 |
| 2010-04-20 | 2010-04-16 | 24.323 | 76,607,524 | -8,781 | 3.52% | 1,863,327,126 |
| 2010-04-19 | 2010-04-15 | 24.551 | 76,616,305 | -256,429 | 3.52% | 1,880,989,589 |
| 2010-04-16 | 2010-04-14 | 24.779 | 76,872,734 | +32,493 | 3.53% | 1,904,792,403 |
| 2010-04-15 | 2010-04-13 | 24.141 | 76,840,241 | +10,538 | 3.53% | 1,854,987,602 |
| 2010-04-14 | 2010-04-12 | 24.779 | 76,829,703 | +7,011,389 | 3.53% | 1,903,726,158 |
| 2010-04-13 | 2010-04-09 | 25.416 | 69,818,314 | -107,138 | 3.21% | 1,774,516,245 |
| 2010-04-12 | 2010-04-08 | 25.462 | 69,925,452 | +160,707 | 3.21% | 1,780,424,302 |
| 2010-04-09 | 2010-04-07 | 25.917 | 69,764,745 | -64,985 | 3.22% | 1,808,109,387 |
| 2010-04-08 | 2010-04-01 | 24.915 | 69,829,730 | -68,498 | 3.22% | 1,739,819,173 |
| 2010-04-07 | 2010-03-31 | 24.824 | 69,898,228 | +95,722 | 3.22% | 1,735,158,259 |
| 2010-04-01 | 2010-03-30 | 24.779 | 69,802,506 | -326,244 | 3.22% | 1,729,602,633 |
| 2010-03-31 | 2010-03-29 | 24.505 | 70,128,750 | +8,342 | 3.24% | 1,718,520,816 |
| 2010-03-30 | 2010-03-26 | 23.503 | 70,120,408 | -62,350 | 3.23% | 1,648,050,667 |
| 2010-03-29 | 2010-03-25 | 23.503 | 70,182,758 | -100,991 | 3.24% | 1,649,516,089 |
| 2010-03-26 | 2010-03-24 | 23.594 | 70,283,749 | -621,751 | 3.24% | 1,658,292,369 |
| 2010-03-25 | 2010-03-23 | 23.139 | 70,905,500 | +165,976 | 3.27% | 1,640,665,552 |
| 2010-03-24 | 2010-03-22 | 23.412 | 70,739,524 | +50,056 | 3.26% | 1,656,157,652 |
| 2010-03-23 | 2010-03-19 | 23.275 | 70,689,468 | -274,871 | 3.26% | 1,645,326,288 |
| 2010-03-22 | 2010-03-18 | 24.232 | 70,964,339 | -115,041 | 3.27% | 1,719,603,093 |
| 2010-03-19 | 2010-03-17 | 23.822 | 71,079,380 | -181,783 | 3.28% | 1,693,252,569 |
| 2010-03-18 | 2010-03-16 | 23.048 | 71,261,163 | -71,133 | 3.29% | 1,642,403,440 |
| 2010-03-17 | 2010-03-15 | 23.275 | 71,332,296 | +27,224 | 3.29% | 1,660,288,373 |
| 2010-03-16 | 2010-03-12 | 23.184 | 71,305,072 | +329,317 | 3.29% | 1,653,159,010 |
| 2010-03-15 | 2010-03-11 | 23.822 | 70,975,755 | -382,008 | 3.27% | 1,690,784,015 |
| 2010-03-12 | 2010-03-10 | 22.865 | 71,357,763 | +108,894 | 3.29% | 1,631,628,818 |
| 2010-03-11 | 2010-03-09 | 22.023 | 71,248,869 | +93,087 | 3.29% | 1,569,100,918 |
| 2010-03-10 | 2010-03-08 | 22.182 | 71,155,782 | -149,290 | 3.28% | 1,578,394,578 |
| 2010-03-09 | 2010-03-05 | 22.091 | 71,305,072 | +172,123 | 3.29% | 1,575,210,452 |
| 2010-03-08 | 2010-03-04 | 21.385 | 71,132,949 | +82,549 | 3.28% | 1,521,187,801 |
| 2010-03-05 | 2010-03-03 | 22.091 | 71,050,400 | +321,414 | 3.28% | 1,569,584,456 |
| 2010-03-04 | 2010-03-02 | 22.228 | 70,728,986 | +36,883 | 3.26% | 1,572,148,904 |
| 2010-03-03 | 2010-03-01 | 22.410 | 70,692,103 | +52,691 | 3.26% | 1,584,208,823 |
| 2010-03-02 | 2010-02-26 | 22.273 | 70,639,412 | +16,685 | 3.26% | 1,573,375,409 |
| 2010-03-01 | 2010-02-25 | 22.091 | 70,622,727 | -10,538 | 3.26% | 1,560,136,672 |
| 2010-02-26 | 2010-02-24 | 22.091 | 70,633,265 | -14,051 | 3.26% | 1,560,369,468 |
| 2010-02-25 | 2010-02-23 | 22.182 | 70,647,316 | +19,320 | 3.26% | 1,567,115,664 |
| 2010-02-24 | 2010-02-22 | 21.203 | 70,627,996 | -14,929 | 3.26% | 1,497,521,245 |
| 2010-02-23 | 2010-02-19 | 20.656 | 70,642,925 | -144,899 | 3.26% | 1,459,225,424 |
| 2010-02-22 | 2010-02-18 | 21.613 | 70,787,824 | -251,160 | 3.27% | 1,529,928,738 |
| 2010-02-19 | 2010-02-17 | 21.590 | 71,038,984 | +57,960 | 3.28% | 1,533,739,161 |
| 2010-02-18 | 2010-02-12 | 21.203 | 70,981,024 | +18,442 | 3.27% | 1,505,006,477 |
| 2010-02-17 | 2010-02-11 | 21.431 | 70,962,582 | -327,561 | 3.27% | 1,520,776,736 |
| 2010-02-12 | 2010-02-10 | 20.451 | 71,290,143 | +24,589 | 3.29% | 1,457,982,295 |
| 2010-02-11 | 2010-02-09 | 20.155 | 71,265,554 | +470,704 | 3.29% | 1,436,380,048 |
| 2010-02-10 | 2010-02-08 | 19.540 | 70,794,850 | +667,417 | 3.27% | 1,383,360,534 |
| 2010-02-09 | 2010-02-05 | 21.112 | 70,127,433 | +605,066 | 3.24% | 1,480,519,404 |
| 2010-02-08 | 2010-02-04 | 22.615 | 69,522,367 | -28,102 | 3.21% | 1,572,245,014 |
| 2010-02-05 | 2010-02-03 | 22.592 | 69,550,469 | +87,818 | 3.21% | 1,571,296,571 |
| 2010-02-04 | 2010-02-02 | 22.547 | 69,462,651 | +531,299 | 3.20% | 1,566,148,635 |
| 2010-02-03 | 2010-02-01 | 23.594 | 68,931,352 | +555,888 | 3.18% | 1,626,383,576 |
| 2010-02-02 | 2010-01-29 | 22.068 | 68,375,464 | +188,809 | 3.15% | 1,508,934,858 |
| 2010-02-01 | 2010-01-28 | 21.590 | 68,186,655 | -330,196 | 3.15% | 1,472,157,077 |
| 2010-01-29 | 2010-01-27 | 20.907 | 68,516,851 | +109,773 | 3.16% | 1,432,473,194 |
| 2010-01-28 | 2010-01-26 | 22.638 | 68,407,078 | +501,441 | 3.16% | 1,548,580,735 |
| 2010-01-27 | 2010-01-25 | 24.824 | 67,905,637 | -20,199 | 3.13% | 1,685,694,047 |
| 2010-01-26 | 2010-01-22 | 25.052 | 67,925,836 | +570,817 | 3.13% | 1,701,665,152 |
| 2010-01-25 | 2010-01-21 | 25.553 | 67,355,019 | -171,245 | 3.11% | 1,721,112,456 |
| 2010-01-22 | 2010-01-20 | 26.646 | 67,526,264 | -201,103 | 3.12% | 1,799,305,932 |
| 2010-01-21 | 2010-01-19 | 26.874 | 67,727,367 | +25,467 | 3.12% | 1,820,089,009 |
| 2010-01-20 | 2010-01-18 | 26.464 | 67,701,900 | +94,844 | 3.12% | 1,791,650,985 |
| 2010-01-19 | 2010-01-15 | 25.735 | 67,607,056 | -11,417 | 3.12% | 1,739,870,385 |
| 2010-01-18 | 2010-01-14 | 25.735 | 67,618,473 | +48,300 | 3.12% | 1,740,164,202 |
| 2010-01-15 | 2010-01-13 | 25.826 | 67,570,173 | -66,741 | 3.12% | 1,745,076,673 |
| 2010-01-14 | 2010-01-12 | 25.371 | 67,636,914 | +62,350 | 3.12% | 1,715,992,569 |
| 2010-01-13 | 2010-01-11 | 25.143 | 67,574,564 | -3,512 | 3.12% | 1,699,021,026 |
| 2010-01-12 | 2010-01-08 | 25.280 | 67,578,076 | +151,925 | 3.12% | 1,708,343,617 |
| 2010-01-11 | 2010-01-07 | 25.507 | 67,426,151 | +900,134 | 3.11% | 1,719,858,904 |
| 2010-01-08 | 2010-01-06 | 25.006 | 66,526,017 | +25,468 | 3.07% | 1,663,566,975 |
| 2010-01-07 | 2010-01-05 | 25.917 | 66,500,549 | +778,945 | 3.07% | 1,723,510,448 |
| 2010-01-06 | 2010-01-04 | 25.143 | 65,721,604 | -297,703 | 3.03% | 1,652,432,223 |
| 2010-01-05 | 2009-12-31 | 23.503 | 66,019,307 | -164,219 | 3.05% | 1,551,661,864 |
| 2010-01-04 | 2009-12-29 | 23.093 | 66,183,526 | +76,401 | 3.05% | 1,528,390,338 |
| 2009-12-30 | 2009-12-28 | 23.321 | 66,107,125 | +76,402 | 3.05% | 1,541,681,477 |
| 2009-12-29 | 2009-12-24 | 22.957 | 66,030,723 | -146,656 | 3.05% | 1,515,838,776 |
| 2009-12-28 | 2009-12-22 | 22.182 | 66,177,379 | -210,763 | 3.05% | 1,467,962,452 |
| 2009-12-23 | 2009-12-21 | 21.681 | 66,388,142 | -15,808 | 3.06% | 1,439,374,785 |
| 2009-12-22 | 2009-12-18 | 21.863 | 66,403,950 | -196,712 | 3.06% | 1,451,815,988 |
| 2009-12-21 | 2009-12-17 | 21.863 | 66,600,662 | -403,963 | 3.07% | 1,456,116,781 |
| 2009-12-18 | 2009-12-16 | 21.499 | 67,004,625 | -882,571 | 3.09% | 1,440,532,971 |
| 2009-12-17 | 2009-12-15 | 22.729 | 67,887,196 | -197,590 | 3.13% | 1,542,996,141 |
| 2009-12-16 | 2009-12-14 | 23.275 | 68,084,786 | +330,196 | 3.14% | 1,584,701,249 |
| 2009-12-15 | 2009-12-11 | 23.367 | 67,754,590 | +490,024 | 3.13% | 1,583,188,075 |
| 2009-12-14 | 2009-12-10 | 23.412 | 67,264,566 | -1,485,002 | 3.10% | 1,574,801,743 |
| 2009-12-11 | 2009-12-09 | 23.412 | 68,749,568 | -555,888 | 3.17% | 1,609,568,692 |
| 2009-12-10 | 2009-12-08 | 22.091 | 69,305,456 | +295,068 | 3.20% | 1,531,036,651 |
| 2009-12-09 | 2009-12-07 | 22.410 | 69,010,388 | +188,809 | 3.50% | 1,546,521,619 |
| 2009-12-08 | 2009-12-04 | 21.977 | 68,821,579 | -426,796 | 3.49% | 1,512,510,414 |
| 2009-12-07 | 2009-12-03 | 20.998 | 69,248,375 | -141,387 | 3.52% | 1,454,075,428 |
| 2009-12-04 | 2009-12-02 | 20.975 | 69,389,762 | -246,768 | 3.52% | 1,455,463,960 |
| 2009-12-03 | 2009-12-01 | 20.588 | 69,636,530 | +867,642 | 3.53% | 1,433,679,186 |
| 2009-12-02 | 2009-11-30 | 19.836 | 68,768,888 | -1,757 | 3.49% | 1,364,132,590 |
| 2009-12-01 | 2009-11-27 | 19.130 | 68,770,645 | +677,077 | 3.49% | 1,315,614,985 |
| 2009-11-30 | 2009-11-26 | 20.087 | 68,093,568 | -282,774 | 3.46% | 1,367,795,290 |
| 2009-11-27 | 2009-11-25 | 20.246 | 68,376,342 | -44,787 | 3.47% | 1,384,375,969 |
| 2009-11-26 | 2009-11-24 | 20.133 | 68,421,129 | +130,849 | 3.47% | 1,377,491,504 |
| 2009-11-25 | 2009-11-23 | 20.224 | 68,290,280 | +488,268 | 3.47% | 1,381,078,253 |
| 2009-11-24 | 2009-11-20 | 20.360 | 67,802,012 | +732,402 | 3.44% | 1,380,468,586 |
| 2009-11-23 | 2009-11-19 | 20.406 | 67,069,610 | +206,372 | 3.40% | 1,368,611,605 |
| 2009-11-20 | 2009-11-18 | 18.994 | 66,863,238 | +319,658 | 3.39% | 1,269,988,776 |
| 2009-11-19 | 2009-11-17 | 18.538 | 66,543,580 | -158,073 | 3.38% | 1,233,607,481 |
| 2009-11-18 | 2009-11-16 | 18.675 | 66,701,653 | +17,564 | 3.39% | 1,245,652,422 |
| 2009-11-17 | 2009-11-13 | 18.948 | 66,684,089 | +302,972 | 3.39% | 1,263,548,674 |
| 2009-11-16 | 2009-11-12 | 18.311 | 66,381,117 | -158,072 | 3.37% | 1,215,477,804 |
| 2009-11-13 | 2009-11-11 | 18.197 | 66,539,189 | -215,154 | 3.38% | 1,210,795,255 |
| 2009-11-12 | 2009-11-10 | 18.379 | 66,754,343 | -83,427 | 3.39% | 1,226,872,659 |
| 2009-11-11 | 2009-11-09 | 18.402 | 66,837,770 | -922,090 | 3.39% | 1,229,928,146 |
| 2009-11-10 | 2009-11-06 | 18.197 | 67,759,860 | +74,646 | 3.44% | 1,233,007,468 |
| 2009-11-09 | 2009-11-05 | 18.037 | 67,685,214 | +109,772 | 3.44% | 1,220,858,737 |
| 2009-11-06 | 2009-11-04 | 18.128 | 67,575,442 | +158,073 | 3.43% | 1,225,034,700 |
| 2009-11-05 | 2009-11-03 | 18.083 | 67,417,369 | +522,517 | 3.42% | 1,219,098,312 |
| 2009-11-04 | 2009-11-02 | 18.948 | 66,894,852 | +6,920,059 | 3.40% | 1,267,542,270 |
| 2009-11-03 | 2009-10-30 | 18.926 | 59,974,793 | +70,254 | 3.04% | 1,135,053,179 |
| 2009-11-02 | 2009-10-29 | 18.015 | 59,904,539 | +1,097,725 | 3.04% | 1,079,152,054 |
| 2009-10-30 | 2009-10-28 | 18.675 | 58,806,814 | +338,099 | 2.99% | 1,098,216,416 |
| 2009-10-29 | 2009-10-27 | 19.062 | 58,468,715 | +250,282 | 2.98% | 1,114,539,423 |
| 2009-10-28 | 2009-10-23 | 19.609 | 58,218,433 | -373,227 | 2.97% | 1,141,589,830 |
| 2009-10-27 | 2009-10-22 | 19.244 | 58,591,660 | -149,290 | 2.99% | 1,127,558,126 |
| 2009-10-23 | 2009-10-21 | 18.174 | 58,740,950 | +1,146,025 | 3.00% | 1,067,555,064 |
| 2009-10-22 | 2009-10-20 | 18.516 | 57,594,925 | +131,727 | 2.94% | 1,066,402,588 |
| 2009-10-21 | 2009-10-19 | 18.607 | 57,463,198 | +878,180 | 2.93% | 1,069,198,341 |
| 2009-10-20 | 2009-10-16 | 17.445 | 56,585,018 | -100,991 | 2.89% | 987,135,239 |
| 2009-10-19 | 2009-10-15 | 17.422 | 56,686,009 | +324,927 | 2.90% | 987,606,056 |
| 2009-10-16 | 2009-10-14 | 16.420 | 56,361,082 | +35,127 | 2.88% | 925,467,164 |
| 2009-10-15 | 2009-10-13 | 14.803 | 56,325,955 | +421,526 | 2.88% | 833,812,398 |
| 2009-10-14 | 2009-10-12 | 14.462 | 55,904,429 | +26,346 | 2.86% | 808,474,579 |
| 2009-10-13 | 2009-10-09 | 14.803 | 55,878,083 | -131,727 | 2.85% | 827,182,395 |
| 2009-10-12 | 2009-10-08 | 14.803 | 56,009,810 | -127,337 | 2.86% | 829,132,395 |
| 2009-10-09 | 2009-10-07 | 14.530 | 56,137,147 | +4,391 | 2.87% | 815,675,548 |
| 2009-10-08 | 2009-10-06 | 14.576 | 56,132,756 | -109,772 | 2.87% | 818,168,524 |
| 2009-10-07 | 2009-10-05 | 14.143 | 56,242,528 | +272,236 | 2.87% | 795,431,638 |
| 2009-10-06 | 2009-10-02 | 13.619 | 55,970,292 | +65,863 | 2.86% | 762,263,605 |
| 2009-10-05 | 2009-09-30 | 13.983 | 55,904,429 | -201,981 | 2.86% | 781,737,625 |
| 2009-10-02 | 2009-09-29 | 13.323 | 56,106,410 | -8,782 | 2.87% | 747,506,158 |
| 2009-09-30 | 2009-09-28 | 13.141 | 56,115,192 | +35,127 | 2.87% | 737,399,254 |
| 2009-09-29 | 2009-09-25 | 13.414 | 56,080,065 | +30,736 | 2.86% | 752,263,917 |
| 2009-09-28 | 2009-09-24 | 13.369 | 56,049,329 | +131,727 | 2.86% | 749,298,644 |
| 2009-09-25 | 2009-09-23 | 13.824 | 55,917,602 | +17,564 | 2.86% | 773,007,411 |
| 2009-09-24 | 2009-09-22 | 13.756 | 55,900,038 | +17,564 | 2.86% | 768,945,340 |
| 2009-09-23 | 2009-09-21 | 13.847 | 55,882,474 | -13,173 | 2.85% | 773,794,488 |
| 2009-09-22 | 2009-09-18 | 14.006 | 55,895,647 | +109,772 | 2.85% | 782,887,810 |
| 2009-09-21 | 2009-09-17 | 14.302 | 55,785,875 | +491,781 | 2.85% | 797,866,665 |
| 2009-09-18 | 2009-09-16 | 14.234 | 55,294,094 | -61,472 | 2.82% | 787,055,198 |
| 2009-09-17 | 2009-09-15 | 12.981 | 55,355,566 | +254,672 | 2.83% | 718,592,333 |
| 2009-09-16 | 2009-09-14 | 13.847 | 55,100,894 | +39,518 | 2.81% | 762,972,091 |
| 2009-09-15 | 2009-09-11 | 14.143 | 55,061,376 | +57,082 | 2.81% | 778,726,741 |
| 2009-09-14 | 2009-09-10 | 14.234 | 55,004,294 | +158,072 | 2.81% | 782,930,190 |
| 2009-09-11 | 2009-09-09 | 14.348 | 54,846,222 | +346,881 | 2.80% | 786,925,637 |
| 2009-09-10 | 2009-09-08 | 14.530 | 54,499,341 | -26,345 | 2.78% | 791,878,145 |
| 2009-09-09 | 2009-09-07 | 13.824 | 54,525,686 | +206,372 | 2.78% | 753,765,502 |
| 2009-09-08 | 2009-09-04 | 14.075 | 54,319,314 | +43,909 | 2.77% | 764,520,578 |
| 2009-09-07 | 2009-09-03 | 14.120 | 54,275,405 | +13,173 | 2.77% | 766,374,755 |
| 2009-09-04 | 2009-09-02 | 13.528 | 54,262,232 | +193,199 | 2.77% | 734,058,254 |
| 2009-09-03 | 2009-09-01 | 13.892 | 54,069,033 | +92,209 | 2.76% | 751,146,876 |
| 2009-09-02 | 2009-08-31 | 14.735 | 53,976,824 | -324,926 | 2.76% | 795,349,542 |
| 2009-09-01 | 2009-08-28 | 15.737 | 54,301,750 | +83,427 | 2.77% | 854,551,619 |
| 2009-08-31 | 2009-08-27 | 16.170 | 54,218,323 | -8,782 | 2.77% | 876,699,698 |
| 2009-08-28 | 2009-08-26 | 16.398 | 54,227,105 | +13,173 | 2.77% | 889,191,584 |
| 2009-08-27 | 2009-08-25 | 16.489 | 54,213,932 | -8,782 | 2.77% | 893,914,333 |
| 2009-08-26 | 2009-08-24 | 16.716 | 54,222,714 | +48,300 | 2.77% | 906,408,019 |
| 2009-08-25 | 2009-08-21 | 15.623 | 54,174,414 | +17,563 | 2.77% | 846,378,779 |
| 2009-08-24 | 2009-08-20 | 15.600 | 54,156,851 | +43,909 | 2.77% | 844,871,000 |
| 2009-08-21 | 2009-08-19 | 15.874 | 54,112,942 | +13,173 | 2.76% | 858,974,660 |
| 2009-08-20 | 2009-08-18 | 16.079 | 54,099,769 | -215,154 | 2.76% | 869,854,350 |
| 2009-08-19 | 2009-08-17 | 15.942 | 54,314,923 | +26,345 | 2.77% | 865,891,818 |
| 2009-08-18 | 2009-08-14 | 16.785 | 54,288,578 | +35,128 | 2.77% | 911,218,192 |
| 2009-08-17 | 2009-08-13 | 16.739 | 54,253,450 | +149,290 | 2.77% | 908,157,402 |
| 2009-08-14 | 2009-08-12 | 16.398 | 54,104,160 | +105,382 | 2.76% | 887,175,588 |
| 2009-08-13 | 2009-08-11 | 16.921 | 53,998,778 | +25,467 | 2.76% | 913,732,712 |
| 2009-08-12 | 2009-08-10 | 16.990 | 53,973,311 | +17,564 | 2.76% | 916,989,401 |
| 2009-08-11 | 2009-08-07 | 17.195 | 53,955,747 | +39,518 | 2.76% | 927,750,269 |
| 2009-08-10 | 2009-08-06 | 17.810 | 53,916,229 | +8,782 | 2.75% | 960,224,295 |
| 2009-08-07 | 2009-08-05 | 17.650 | 53,907,447 | -100,991 | 2.75% | 951,473,933 |
| 2009-08-06 | 2009-08-04 | 18.311 | 54,008,438 | +21,954 | 2.76% | 988,926,679 |
| 2009-08-05 | 2009-08-03 | 17.969 | 53,986,484 | +13,173 | 2.76% | 970,082,064 |
| 2009-08-04 | 2009-07-31 | 17.878 | 53,973,311 | -149,291 | 2.76% | 964,928,525 |
| 2009-08-03 | 2009-07-30 | 17.468 | 54,122,602 | +8,782 | 2.76% | 945,410,582 |
| 2009-07-31 | 2009-07-29 | 17.559 | 54,113,820 | -48,300 | 2.76% | 950,186,812 |
| 2009-07-30 | 2009-07-28 | 18.151 | 54,162,120 | -100,990 | 2.77% | 983,106,130 |
| 2009-07-29 | 2009-07-27 | 17.217 | 54,263,110 | -149,291 | 2.77% | 934,271,077 |
| 2009-07-28 | 2009-07-24 | 15.988 | 54,412,401 | +21,955 | 2.78% | 869,924,235 |
| 2009-07-27 | 2009-07-23 | 15.897 | 54,390,446 | +17,563 | 2.78% | 864,618,394 |
| 2009-07-24 | 2009-07-22 | 15.942 | 54,372,883 | +21,955 | 2.78% | 866,815,820 |
| 2009-07-23 | 2009-07-21 | 15.988 | 54,350,928 | -311,754 | 2.78% | 868,941,429 |
| 2009-07-22 | 2009-07-20 | 16.101 | 54,662,682 | -360,054 | 2.79% | 880,150,171 |
| 2009-07-21 | 2009-07-17 | 16.147 | 55,022,736 | -8,782 | 2.81% | 888,453,791 |
| 2009-07-20 | 2009-07-16 | 15.851 | 55,031,518 | +61,473 | 2.81% | 872,302,586 |
| 2009-07-17 | 2009-07-15 | 15.919 | 54,970,045 | -114,164 | 2.81% | 875,083,905 |
| 2009-07-16 | 2009-07-14 | 16.056 | 55,084,209 | -131,727 | 2.81% | 884,428,364 |
| 2009-07-14 | 2009-07-10 | 15.441 | 55,215,936 | -65,863 | 2.82% | 852,590,639 |
| 2009-07-13 | 2009-07-09 | 15.828 | 55,281,799 | +9,001,345 | 2.82% | 875,010,773 |
| 2009-07-10 | 2009-07-08 | 13.619 | 46,280,454 | +17,564 | 2.36% | 630,296,974 |
| 2009-07-09 | 2009-07-07 | 13.961 | 46,262,890 | -171,245 | 2.36% | 645,861,894 |
| 2009-07-07 | 2009-07-03 | 14.029 | 46,434,135 | -4,391 | 2.37% | 651,425,117 |
| 2009-07-06 | 2009-07-02 | 13.733 | 46,438,526 | +48,300 | 2.37% | 637,737,810 |
| 2009-07-03 | 2009-06-30 | 14.576 | 46,390,226 | -52,691 | 2.37% | 676,165,316 |
| 2009-07-02 | 2009-06-29 | 14.689 | 46,442,917 | -311,754 | 2.37% | 682,221,861 |
| 2009-06-30 | 2009-06-26 | 14.576 | 46,754,671 | -382,008 | 2.39% | 681,477,320 |
| 2009-06-29 | 2009-06-25 | 14.006 | 47,136,679 | -13,173 | 2.41% | 660,207,608 |
| 2009-06-26 | 2009-06-24 | 13.528 | 47,149,852 | +799,144 | 2.41% | 637,842,138 |
| 2009-06-25 | 2009-06-23 | 13.232 | 46,350,708 | +26,345 | 2.37% | 613,308,428 |
| 2009-06-24 | 2009-06-22 | 13.482 | 46,324,363 | -13,172 | 2.37% | 624,564,924 |
| 2009-06-23 | 2009-06-19 | 13.437 | 46,337,535 | +259,063 | 2.37% | 622,631,898 |
| 2009-06-22 | 2009-06-18 | 13.255 | 46,078,472 | -87,818 | 2.35% | 610,755,633 |
| 2009-06-19 | 2009-06-17 | 13.551 | 46,166,290 | +61,472 | 2.36% | 625,587,941 |
| 2009-06-18 | 2009-06-16 | 13.118 | 46,104,818 | +6,766,378 | 2.35% | 604,804,791 |
| 2009-06-17 | 2009-06-15 | 13.118 | 39,338,440 | +153,681 | 2.01% | 516,043,182 |
| 2009-06-16 | 2009-06-12 | 13.505 | 39,184,759 | +5,418,371 | 2.00% | 529,198,130 |
| 2009-06-15 | 2009-06-11 | 13.778 | 33,766,388 | +2,709,186 | 1.72% | 465,250,029 |
| 2009-06-12 | 2009-06-10 | 13.983 | 31,057,202 | +96,599 | 1.59% | 434,287,296 |
| 2009-06-11 | 2009-06-09 | 13.801 | 30,960,603 | +184,418 | 1.58% | 427,295,641 |
| 2009-06-10 | 2009-06-08 | 14.166 | 30,776,185 | -92,209 | 1.57% | 435,964,971 |
| 2009-06-09 | 2009-06-05 | 13.778 | 30,868,394 | -412,744 | 1.58% | 425,320,031 |
| 2009-06-08 | 2009-06-04 | 12.663 | 31,281,138 | -162,464 | 1.60% | 396,099,016 |
| 2009-06-05 | 2009-06-03 | 12.685 | 31,443,602 | +443,481 | 1.61% | 398,872,333 |
| 2009-06-04 | 2009-06-02 | 12.139 | 31,000,121 | -263,454 | 1.58% | 376,302,433 |
| 2009-06-03 | 2009-06-01 | 12.640 | 31,263,575 | -30,736 | 1.60% | 395,164,615 |
| 2009-06-02 | 2009-05-29 | 12.321 | 31,294,311 | -70,254 | 1.60% | 385,575,195 |
| 2009-06-01 | 2009-05-27 | 12.366 | 31,364,565 | -368,836 | 1.60% | 387,869,407 |
| 2009-05-29 | 2009-05-26 | 12.480 | 31,733,401 | +83,427 | 1.62% | 396,044,153 |
| 2009-05-26 | 2009-05-22 | 11.478 | 31,649,974 | +43,909 | 1.62% | 363,287,389 |
| 2009-05-25 | 2009-05-21 | 11.774 | 31,606,065 | -570,817 | 1.61% | 372,140,897 |
| 2009-05-22 | 2009-05-20 | 11.456 | 32,176,882 | -87,818 | 1.64% | 368,602,580 |
| 2009-05-21 | 2009-05-19 | 11.501 | 32,264,700 | +324,927 | 1.65% | 371,078,197 |
| 2009-05-20 | 2009-05-18 | 11.410 | 31,939,773 | -733,281 | 1.63% | 364,431,559 |
| 2009-05-19 | 2009-05-15 | 11.159 | 32,673,054 | -570,817 | 1.67% | 364,613,075 |
| 2009-05-18 | 2009-05-14 | 9.474 | 33,243,871 | +2,072,505 | 1.70% | 314,957,059 |
| 2009-05-15 | 2009-05-13 | 9.611 | 31,171,366 | +70,255 | 1.59% | 299,581,308 |
| 2009-05-14 | 2009-05-12 | 9.793 | 31,101,111 | +1,260,188 | 1.59% | 304,572,569 |
| 2009-05-13 | 2009-05-11 | 9.702 | 29,840,923 | +2,862,867 | 1.52% | 289,513,139 |
| 2009-05-12 | 2009-05-08 | 9.588 | 26,978,056 | +2,147,941 | 1.38% | 258,665,898 |
| 2009-05-11 | 2009-05-07 | 9.429 | 24,830,115 | -259,854 | 1.27% | 234,112,984 |
| 2009-05-08 | 2009-05-06 | 9.087 | 25,089,969 | -223,936 | 1.28% | 227,991,916 |
| 2009-05-07 | 2009-05-05 | 9.064 | 25,313,905 | -237,109 | 1.29% | 229,450,308 |
| 2009-05-06 | 2009-05-04 | 9.087 | 25,551,014 | +193,200 | 1.31% | 232,181,420 |
| 2009-05-05 | 2009-04-30 | 8.836 | 25,357,814 | -197,590 | 1.30% | 224,073,225 |
| 2009-05-04 | 2009-04-29 | 8.540 | 25,555,404 | +5,694,997 | 1.31% | 218,253,113 |
| 2009-04-30 | 2009-04-28 | 8.669 | 19,860,407 | +3,192,185 | 1.01% | 172,167,929 |
| 2009-04-29 | 2009-04-27 | 8.574 | 16,668,222 | +289,213 | 0.85% | 142,911,680 |
| 2009-04-28 | 2009-04-24 | 8.930 | 16,379,009 | -42,105 | 0.87% | 146,267,121 |
| 2009-04-27 | 2009-04-23 | 8.788 | 16,421,114 | +2,892,581 | 0.87% | 144,303,076 |
| 2009-04-24 | 2009-04-22 | 8.313 | 13,528,533 | +298,942 | 0.72% | 112,457,907 |
| 2009-04-23 | 2009-04-21 | 8.574 | 13,229,591 | +644,199 | 0.70% | 113,429,200 |
| 2009-04-22 | 2009-04-20 | 8.978 | 12,585,392 | -50,525 | 0.67% | 112,987,343 |
| 2009-04-21 | 2009-04-17 | 8.574 | 12,635,917 | -12,632 | 0.67% | 108,339,098 |
| 2009-04-20 | 2009-04-16 | 8.835 | 12,648,549 | -33,683 | 0.67% | 111,751,895 |
| 2009-04-17 | 2009-04-15 | 9.001 | 12,682,232 | +33,683 | 0.68% | 114,157,947 |
| 2009-04-16 | 2009-04-14 | 8.883 | 12,648,549 | +1,187,348 | 0.67% | 112,352,711 |
| 2009-04-15 | 2009-04-09 | 8.241 | 11,461,201 | -46,315 | 0.61% | 94,456,283 |
| 2009-04-14 | 2009-04-08 | 8.004 | 11,507,516 | -84,209 | 0.61% | 92,104,900 |
| 2009-04-09 | 2009-04-07 | 8.218 | 11,591,725 | -21,052 | 0.62% | 95,256,675 |
| 2009-04-08 | 2009-04-06 | 8.289 | 11,612,777 | -218,944 | 0.62% | 96,257,097 |
| 2009-04-07 | 2009-04-03 | 8.384 | 11,831,721 | -37,894 | 0.63% | 99,195,935 |
| 2009-04-06 | 2009-04-02 | 8.028 | 11,869,615 | +143,155 | 0.63% | 95,285,009 |
| 2009-04-03 | 2009-04-01 | 7.838 | 11,726,460 | -12,631 | 0.63% | 91,907,746 |
| 2009-04-02 | 2009-03-31 | 7.790 | 11,739,091 | +101,051 | 0.63% | 91,449,126 |
| 2009-04-01 | 2009-03-30 | 7.624 | 11,638,040 | +126,314 | 0.62% | 88,727,067 |
| 2009-03-31 | 2009-03-27 | 8.099 | 11,511,726 | +54,735 | 0.61% | 93,232,230 |
| 2009-03-27 | 2009-03-25 | 7.505 | 11,456,991 | -467,360 | 0.61% | 85,986,229 |
| 2009-03-26 | 2009-03-24 | 7.671 | 11,924,351 | -193,681 | 0.64% | 91,476,286 |
| 2009-03-25 | 2009-03-23 | 7.766 | 12,118,032 | -151,576 | 0.65% | 94,113,320 |
| 2009-03-24 | 2009-03-20 | 7.125 | 12,269,608 | +804,196 | 0.66% | 87,422,494 |
| 2009-03-23 | 2009-03-19 | 6.935 | 11,465,412 | +181,050 | 0.61% | 79,514,030 |
| 2009-03-20 | 2009-03-18 | 6.698 | 11,284,362 | -122,103 | 0.60% | 75,578,343 |
| 2009-03-19 | 2009-03-17 | 6.626 | 11,406,465 | -29,473 | 0.61% | 75,583,417 |
| 2009-03-18 | 2009-03-16 | 6.840 | 11,435,938 | -235,786 | 0.61% | 78,223,191 |
| 2009-03-17 | 2009-03-13 | 6.745 | 11,671,724 | +50,526 | 0.62% | 78,727,162 |
| 2009-03-16 | 2009-03-12 | 6.413 | 11,621,198 | -46,315 | 0.62% | 74,522,242 |
| 2009-03-13 | 2009-03-11 | 6.436 | 11,667,513 | -12,632 | 0.62% | 75,096,351 |
| 2009-03-12 | 2009-03-10 | 6.460 | 11,680,145 | -12,631 | 0.62% | 75,455,063 |
| 2009-03-11 | 2009-03-09 | 6.413 | 11,692,776 | -16,842 | 0.63% | 74,981,244 |
| 2009-03-10 | 2009-03-06 | 6.436 | 11,709,618 | -42,104 | 0.63% | 75,367,354 |
| 2009-03-09 | 2009-03-05 | 6.555 | 11,751,722 | +202,101 | 0.63% | 77,033,892 |
| 2009-03-06 | 2009-03-04 | 6.484 | 11,549,621 | -4,210 | 0.62% | 74,886,171 |
| 2009-03-05 | 2009-03-03 | 6.341 | 11,553,831 | -218,944 | 0.62% | 73,267,019 |
| 2009-03-04 | 2009-03-02 | 6.009 | 11,772,775 | +84,210 | 0.63% | 70,740,905 |
| 2009-03-03 | 2009-02-27 | 6.270 | 11,688,565 | +84,209 | 0.63% | 73,288,591 |
| 2009-03-02 | 2009-02-26 | 6.531 | 11,604,356 | -42,105 | 0.62% | 75,792,282 |
| 2009-02-27 | 2009-02-25 | 6.769 | 11,646,461 | -88,419 | 0.62% | 78,833,369 |
| 2009-02-26 | 2009-02-24 | 6.626 | 11,734,880 | +79,998 | 0.63% | 77,759,615 |
| 2009-02-25 | 2009-02-23 | 6.484 | 11,654,882 | +206,312 | 0.62% | 75,568,669 |
| 2009-02-24 | 2009-02-20 | 6.246 | 11,448,570 | +256,838 | 0.61% | 71,511,887 |
| 2009-02-23 | 2009-02-19 | 6.270 | 11,191,732 | +210,522 | 0.60% | 70,173,393 |
| 2009-02-20 | 2009-02-18 | 6.128 | 10,981,210 | -29,473 | 0.59% | 67,288,547 |
| 2009-02-19 | 2009-02-17 | 6.128 | 11,010,683 | -1,031,560 | 0.59% | 67,469,146 |
| 2009-02-18 | 2009-02-16 | 6.365 | 12,042,243 | -357,889 | 0.64% | 76,650,224 |
| 2009-02-17 | 2009-02-13 | 5.676 | 12,400,132 | +105,261 | 0.66% | 70,387,486 |
| 2009-02-16 | 2009-02-12 | 5.344 | 12,294,871 | +4,211 | 0.66% | 65,701,872 |
| 2009-02-13 | 2009-02-11 | 5.368 | 12,290,660 | +25,263 | 0.66% | 65,971,277 |
| 2009-02-12 | 2009-02-10 | 5.629 | 12,265,397 | -67,368 | 0.66% | 69,040,067 |
| 2009-02-11 | 2009-02-09 | 5.439 | 12,332,765 | -54,736 | 0.66% | 67,076,005 |
| 2009-02-10 | 2009-02-06 | 5.391 | 12,387,501 | +126,314 | 0.66% | 66,785,289 |
| 2009-02-09 | 2009-02-05 | 5.273 | 12,261,187 | +92,630 | 0.66% | 64,648,245 |
| 2009-02-06 | 2009-02-04 | 5.201 | 12,168,557 | +79,999 | 0.65% | 63,292,820 |
| 2009-02-05 | 2009-02-03 | 5.083 | 12,088,558 | +117,892 | 0.65% | 61,441,176 |
| 2009-02-04 | 2009-02-02 | 5.106 | 11,970,666 | +33,684 | 0.64% | 61,126,288 |
| 2009-02-03 | 2009-01-30 | 5.273 | 11,936,982 | -8,421 | 0.64% | 62,938,844 |
| 2009-02-02 | 2009-01-29 | 5.225 | 11,945,403 | -4,211 | 0.64% | 62,415,828 |
| 2009-01-29 | 2009-01-22 | 5.106 | 11,949,614 | +33,684 | 0.64% | 61,018,789 |
| 2009-01-23 | 2009-01-21 | 5.083 | 11,915,930 | +33,684 | 0.64% | 60,563,779 |
| 2009-01-22 | 2009-01-20 | 5.201 | 11,882,246 | -218,944 | 0.64% | 61,803,618 |
| 2009-01-21 | 2009-01-19 | 5.439 | 12,101,190 | -8,421 | 0.65% | 65,816,504 |
| 2009-01-20 | 2009-01-16 | 5.415 | 12,109,611 | +16,842 | 0.65% | 65,574,696 |
| 2009-01-19 | 2009-01-15 | 5.344 | 12,092,769 | +130,524 | 0.65% | 64,621,870 |
| 2009-01-16 | 2009-01-14 | 5.605 | 11,962,245 | -29,473 | 0.64% | 67,049,562 |
| 2009-01-15 | 2009-01-13 | 5.439 | 11,991,718 | +109,472 | 0.64% | 65,221,103 |
| 2009-01-14 | 2009-01-12 | 5.558 | 11,882,246 | +75,788 | 0.64% | 66,036,743 |
| 2009-01-13 | 2009-01-09 | 5.676 | 11,806,458 | +84,209 | 0.63% | 67,017,585 |
| 2009-01-12 | 2009-01-08 | 5.819 | 11,722,249 | +4,210 | 0.63% | 68,210,035 |
| 2009-01-09 | 2009-01-07 | 6.128 | 11,718,039 | -12,631 | 0.63% | 71,803,546 |
| 2009-01-08 | 2009-01-06 | 6.318 | 11,730,670 | -155,787 | 0.63% | 74,109,810 |
| 2009-01-07 | 2009-01-05 | 6.365 | 11,886,457 | -682,093 | 0.64% | 75,658,629 |
| 2009-01-06 | 2009-01-02 | 6.009 | 12,568,550 | -311,573 | 0.67% | 75,522,602 |
| 2009-01-05 | 2008-12-31 | 5.724 | 12,880,123 | -345,258 | 0.69% | 73,723,900 |
| 2009-01-02 | 2008-12-29 | 5.771 | 13,225,381 | +29,474 | 0.71% | 76,328,322 |
| 2008-12-30 | 2008-12-24 | 5.724 | 13,195,907 | +16,841 | 0.71% | 75,531,400 |
| 2008-12-29 | 2008-12-22 | 6.056 | 13,179,066 | -63,156 | 0.70% | 79,817,121 |
| 2008-12-23 | 2008-12-19 | 6.246 | 13,242,222 | +12,631 | 0.71% | 82,715,683 |
| 2008-12-22 | 2008-12-18 | 6.199 | 13,229,591 | -33,684 | 0.71% | 82,008,369 |
| 2008-12-19 | 2008-12-17 | 6.341 | 13,263,275 | +214,733 | 0.71% | 84,107,221 |
| 2008-12-18 | 2008-12-16 | 5.890 | 13,048,542 | -37,894 | 0.70% | 76,857,263 |
| 2008-12-17 | 2008-12-15 | 5.961 | 13,086,436 | +101,051 | 0.70% | 78,012,888 |
| 2008-12-16 | 2008-12-12 | 6.223 | 12,985,385 | -143,155 | 0.68% | 80,802,978 |
| 2008-12-15 | 2008-12-11 | 6.508 | 13,128,540 | -631,568 | 0.68% | 85,435,476 |
| 2008-12-12 | 2008-12-10 | 6.555 | 13,760,108 | -492,623 | 0.72% | 90,199,093 |
| 2008-12-11 | 2008-12-09 | 6.318 | 14,252,731 | +50,525 | 0.74% | 90,043,211 |
| 2008-12-10 | 2008-12-08 | 6.151 | 14,202,206 | +33,684 | 0.74% | 87,362,855 |
| 2008-12-09 | 2008-12-05 | 6.033 | 14,168,522 | +12,631 | 0.74% | 85,473,111 |
| 2008-12-08 | 2008-12-04 | 5.890 | 14,155,891 | -58,946 | 0.74% | 83,379,664 |
| 2008-12-05 | 2008-12-03 | 5.771 | 14,214,837 | -4,210 | 0.74% | 82,038,820 |
| 2008-12-04 | 2008-12-02 | 5.724 | 14,219,047 | +1,023,140 | 0.74% | 81,387,701 |
| 2008-12-03 | 2008-12-01 | 5.914 | 13,195,907 | +185,259 | 0.69% | 78,038,667 |
| 2008-12-02 | 2008-11-28 | 5.771 | 13,010,648 | +67,368 | 0.68% | 75,089,022 |
| 2008-12-01 | 2008-11-27 | 5.748 | 12,943,280 | +181,049 | 0.67% | 74,392,809 |
| 2008-11-28 | 2008-11-26 | 5.653 | 12,762,231 | -46,315 | 0.66% | 72,139,779 |
| 2008-11-27 | 2008-11-25 | 5.368 | 12,808,546 | +463,150 | 0.67% | 68,751,079 |
| 2008-11-26 | 2008-11-24 | 5.415 | 12,345,396 | +25,263 | 0.64% | 66,851,494 |
| 2008-11-25 | 2008-11-21 | 5.558 | 12,320,133 | +12,631 | 0.64% | 68,470,343 |
| 2008-11-21 | 2008-11-19 | 5.771 | 12,307,502 | -16,842 | 0.64% | 71,030,919 |
| 2008-11-19 | 2008-11-17 | 6.246 | 12,324,344 | -366,309 | 0.64% | 76,982,287 |
| 2008-11-18 | 2008-11-14 | 6.318 | 12,690,653 | -21,052 | 0.66% | 80,174,610 |
| 2008-11-17 | 2008-11-13 | 6.033 | 12,711,705 | +8,421 | 0.65% | 76,684,708 |
| 2008-11-14 | 2008-11-12 | 6.199 | 12,703,284 | -25,263 | 0.65% | 78,745,866 |
| 2008-11-13 | 2008-11-11 | 6.128 | 12,728,547 | -33,684 | 0.65% | 77,995,543 |
| 2008-11-11 | 2008-11-07 | 5.938 | 12,762,231 | -8,421 | 0.65% | 75,777,079 |
| 2008-11-10 | 2008-11-06 | 5.700 | 12,770,652 | -12,631 | 0.65% | 72,793,996 |
| 2008-11-07 | 2008-11-05 | 5.890 | 12,783,283 | -29,473 | 0.65% | 75,294,860 |
| 2008-11-06 | 2008-11-04 | 5.629 | 12,812,756 | +8,421 | 0.65% | 72,121,068 |
| 2008-11-05 | 2008-11-03 | 5.700 | 12,804,335 | -88,420 | 0.65% | 72,985,992 |
| 2008-11-04 | 2008-10-31 | 5.486 | 12,892,755 | -25,263 | 0.66% | 70,734,120 |
| 2008-11-03 | 2008-10-30 | 5.700 | 12,918,018 | +54,736 | 0.66% | 73,633,997 |
| 2008-10-31 | 2008-10-29 | 5.368 | 12,863,282 | +8,421 | 0.65% | 69,044,880 |
| 2008-10-30 | 2008-10-28 | 5.178 | 12,854,861 | -8,421 | 0.65% | 66,557,213 |
| 2008-10-29 | 2008-10-27 | 4.750 | 12,863,282 | -976,825 | 0.65% | 61,101,664 |
| 2008-10-27 | 2008-10-23 | 5.748 | 13,840,107 | -113,682 | 0.70% | 79,547,413 |
| 2008-10-24 | 2008-10-22 | 5.724 | 13,953,789 | +8,421 | 0.71% | 79,869,404 |
| 2008-10-23 | 2008-10-21 | 6.128 | 13,945,368 | -16,842 | 0.71% | 85,451,744 |
| 2008-10-22 | 2008-10-20 | 6.175 | 13,962,210 | -21,052 | 0.68% | 86,218,162 |
| 2008-10-21 | 2008-10-17 | 5.938 | 13,983,262 | -117,893 | 0.69% | 83,027,078 |
| 2008-10-20 | 2008-10-16 | 5.890 | 14,101,155 | -239,995 | 0.69% | 83,057,263 |
| 2008-10-17 | 2008-10-15 | 6.341 | 14,341,150 | +16,841 | 0.70% | 90,942,416 |
| 2008-10-16 | 2008-10-14 | 6.650 | 14,324,309 | +54,736 | 0.70% | 95,258,329 |
| 2008-10-15 | 2008-10-13 | 6.080 | 14,269,573 | -50,525 | 0.70% | 86,760,529 |
| 2008-10-14 | 2008-10-10 | 5.961 | 14,320,098 | -181,050 | 0.70% | 85,367,185 |
| 2008-10-13 | 2008-10-09 | 6.650 | 14,501,148 | +3,566,253 | 0.71% | 96,434,329 |
| 2008-10-10 | 2008-10-08 | 6.033 | 10,934,895 | +248,417 | 0.54% | 65,965,914 |
| 2008-10-09 | 2008-10-06 | 7.315 | 10,686,478 | +564,201 | 0.52% | 78,172,961 |
| 2008-10-08 | 2008-10-03 | 7.648 | 10,122,277 | +4,210 | 0.50% | 77,411,474 |
| 2008-10-06 | 2008-10-02 | 7.909 | 10,118,067 | -50,525 | 0.50% | 80,022,669 |
| 2008-10-03 | 2008-09-30 | 7.719 | 10,168,592 | -63,157 | 0.50% | 78,490,199 |
| 2008-10-02 | 2008-09-29 | 7.695 | 10,231,749 | +29,473 | 0.50% | 78,734,693 |
| 2008-09-30 | 2008-09-26 | 8.075 | 10,202,276 | +4,211 | 0.50% | 82,384,827 |
| 2008-09-29 | 2008-09-25 | 7.980 | 10,198,065 | -58,947 | 0.50% | 81,381,989 |
| 2008-09-26 | 2008-09-24 | 7.766 | 10,257,012 | +113,683 | 0.50% | 79,659,920 |
| 2008-09-25 | 2008-09-23 | 7.743 | 10,143,329 | +67,367 | 0.50% | 78,536,105 |
| 2008-09-24 | 2008-09-22 | 7.885 | 10,075,962 | -143,156 | 0.49% | 79,450,357 |
| 2008-09-23 | 2008-09-19 | 7.814 | 10,219,118 | -46,315 | 0.50% | 79,851,037 |
| 2008-09-19 | 2008-09-17 | 7.600 | 10,265,433 | -286,310 | 0.50% | 78,018,662 |
| 2008-09-18 | 2008-09-16 | 7.648 | 10,551,743 | -589,464 | 0.52% | 80,695,873 |
| 2008-09-17 | 2008-09-12 | 7.624 | 11,141,207 | -2,105,226 | 0.55% | 84,939,270 |
| 2008-09-16 | 2008-09-11 | 7.434 | 13,246,433 | -690,514 | 0.65% | 98,472,402 |
| 2008-09-12 | 2008-09-10 | 7.434 | 13,936,947 | -92,630 | 0.68% | 103,605,601 |
| 2008-09-11 | 2008-09-09 | 7.434 | 14,029,577 | -349,468 | 0.69% | 104,294,201 |
| 2008-09-10 | 2008-09-08 | 7.410 | 14,379,045 | +4,211 | 0.70% | 106,550,596 |
| 2008-09-09 | 2008-09-05 | 7.315 | 14,374,834 | -303,153 | 0.70% | 105,153,759 |
| 2008-09-08 | 2008-09-04 | 7.458 | 14,677,987 | +113,683 | 0.72% | 109,463,012 |
| 2008-09-05 | 2008-09-03 | 7.624 | 14,564,304 | -151,577 | 0.71% | 111,036,564 |
| 2008-09-04 | 2008-09-02 | 7.933 | 14,715,881 | -261,048 | 0.72% | 116,735,778 |
| 2008-09-03 | 2008-09-01 | 7.553 | 14,976,929 | -1,924,176 | 0.73% | 113,115,245 |
| 2008-09-02 | 2008-08-29 | 7.173 | 16,901,105 | -1,650,498 | 0.83% | 121,225,306 |
| 2008-09-01 | 2008-08-28 | 7.481 | 18,551,603 | -172,628 | 0.91% | 138,791,620 |
| 2008-08-29 | 2008-08-27 | 7.363 | 18,724,231 | +252,627 | 0.92% | 137,859,574 |
| 2008-08-28 | 2008-08-26 | 7.173 | 18,471,604 | -96,841 | 0.91% | 132,489,909 |
| 2008-08-27 | 2008-08-25 | 6.650 | 18,568,445 | +50,526 | 0.91% | 123,482,330 |
| 2008-08-26 | 2008-08-21 | 6.436 | 18,517,919 | +471,571 | 0.91% | 119,188,051 |
| 2008-08-25 | 2008-08-20 | 6.484 | 18,046,348 | +303,152 | 0.88% | 117,010,066 |
| 2008-08-21 | 2008-08-19 | 6.128 | 17,743,196 | +1,338,924 | 0.87% | 108,723,345 |
| 2008-08-20 | 2008-08-18 | 6.555 | 16,404,272 | +50,525 | 0.80% | 107,531,893 |
| 2008-08-19 | 2008-08-15 | 6.603 | 16,353,747 | +433,677 | 0.80% | 107,977,513 |
| 2008-08-18 | 2008-08-14 | 6.816 | 15,920,070 | -12,631 | 0.78% | 108,517,085 |
| 2008-08-15 | 2008-08-13 | 6.650 | 15,932,701 | +29,473 | 0.78% | 105,954,324 |
| 2008-08-13 | 2008-08-11 | 6.816 | 15,903,228 | +1,334,713 | 0.78% | 108,402,283 |
| 2008-08-12 | 2008-08-08 | 7.196 | 14,568,515 | +1,149,454 | 0.71% | 104,840,519 |
| 2008-08-11 | 2008-08-07 | 7.268 | 13,419,061 | +223,154 | 0.66% | 97,524,740 |
| 2008-08-08 | 2008-08-05 | 7.268 | 13,195,907 | +172,628 | 0.65% | 95,902,940 |
| 2008-08-07 | 2008-08-04 | 7.719 | 13,023,279 | +147,366 | 0.64% | 100,525,202 |
| 2008-08-05 | 2008-08-01 | 7.814 | 12,875,913 | -303,153 | 0.63% | 100,610,934 |
| 2008-08-04 | 2008-07-31 | 7.956 | 13,179,066 | +652,621 | 0.65% | 104,857,787 |
| 2008-08-01 | 2008-07-30 | 7.933 | 12,526,445 | +332,625 | 0.61% | 99,367,772 |
| 2008-07-31 | 2008-07-29 | 7.980 | 12,193,820 | +46,315 | 0.60% | 97,308,394 |
| 2008-07-30 | 2008-07-28 | 8.075 | 12,147,505 | -252,627 | 0.60% | 98,092,827 |
| 2008-07-29 | 2008-07-25 | 8.123 | 12,400,132 | +8,421 | 0.61% | 100,721,843 |
| 2008-07-28 | 2008-07-24 | 8.360 | 12,391,711 | -46,315 | 0.61% | 103,596,525 |
| 2008-07-25 | 2008-07-23 | 8.123 | 12,438,026 | -155,787 | 0.61% | 101,029,642 |
| 2008-07-24 | 2008-07-22 | 8.241 | 12,593,813 | -235,785 | 0.62% | 103,790,586 |
| 2008-07-23 | 2008-07-21 | 8.194 | 12,829,598 | +252,627 | 0.63% | 105,124,366 |
| 2008-07-22 | 2008-07-18 | 8.194 | 12,576,971 | +256,838 | 0.62% | 103,054,368 |
| 2008-07-21 | 2008-07-17 | 8.028 | 12,320,133 | -661,041 | 0.60% | 98,901,606 |
| 2008-07-18 | 2008-07-16 | 8.075 | 12,981,174 | +4,210 | 0.64% | 104,824,823 |
| 2008-07-17 | 2008-07-15 | 8.479 | 12,976,964 | -4,210 | 0.64% | 110,030,368 |
| 2008-07-16 | 2008-07-14 | 8.621 | 12,981,174 | +833,669 | 0.64% | 111,915,914 |
| 2008-07-15 | 2008-07-11 | 8.669 | 12,147,505 | +412,625 | 0.60% | 105,305,535 |
| 2008-07-14 | 2008-07-10 | 8.503 | 11,734,880 | +63,156 | 0.58% | 99,777,571 |
| 2008-07-11 | 2008-07-09 | 8.621 | 11,671,724 | -79,998 | 0.57% | 100,626,619 |
| 2008-07-10 | 2008-07-08 | 8.598 | 11,751,722 | +277,890 | 0.58% | 101,037,206 |
| 2008-07-09 | 2008-07-07 | 8.883 | 11,473,832 | -58,947 | 0.56% | 101,918,104 |
| 2008-07-07 | 2008-07-03 | 8.408 | 11,532,779 | +143,156 | 0.57% | 96,963,544 |
| 2008-07-04 | 2008-07-02 | 9.049 | 11,389,623 | +71,577 | 0.56% | 103,063,663 |
| 2008-07-03 | 2008-06-30 | 8.740 | 11,318,046 | -164,207 | 0.55% | 98,921,461 |
| 2008-07-02 | 2008-06-27 | 8.218 | 11,482,253 | +324,205 | 0.56% | 94,357,073 |
| 2008-06-30 | 2008-06-26 | 8.289 | 11,158,048 | +429,466 | 0.55% | 92,487,896 |
| 2008-06-27 | 2008-06-25 | 8.360 | 10,728,582 | +126,313 | 0.53% | 89,692,522 |
| 2008-06-26 | 2008-06-24 | 8.384 | 10,602,269 | +248,417 | 0.52% | 88,888,335 |
| 2008-06-25 | 2008-06-23 | 8.526 | 10,353,852 | +130,524 | 0.51% | 88,281,082 |
| 2008-06-24 | 2008-06-20 | 8.455 | 10,223,328 | +256,838 | 0.50% | 86,439,758 |
| 2008-06-23 | 2008-06-19 | 8.384 | 9,966,490 | -176,839 | 0.49% | 83,558,029 |
| 2008-06-20 | 2008-06-18 | 8.669 | 10,143,329 | +303,152 | 0.50% | 87,931,529 |
| 2008-06-19 | 2008-06-17 | 8.574 | 9,840,177 | +46,315 | 0.48% | 84,368,701 |
| 2008-06-18 | 2008-06-16 | 8.669 | 9,793,862 | +16,842 | 0.48% | 84,902,034 |
| 2008-06-17 | 2008-06-13 | 8.431 | 9,777,020 | +50,525 | 0.48% | 82,433,949 |
| 2008-06-16 | 2008-06-12 | 8.693 | 9,726,495 | +189,471 | 0.48% | 84,549,044 |
| 2008-06-13 | 2008-06-11 | 9.025 | 9,537,024 | +21,052 | 0.47% | 86,073,155 |
| 2008-06-12 | 2008-06-10 | 9.025 | 9,515,972 | +8,421 | 0.47% | 85,883,157 |
| 2008-06-11 | 2008-06-06 | 9.381 | 9,507,551 | -4,211 | 0.47% | 89,194,281 |
| 2008-06-10 | 2008-06-05 | 9.144 | 9,511,762 | +248,417 | 0.47% | 86,974,703 |
| 2008-06-06 | 2008-06-04 | 9.500 | 9,263,345 | +25,263 | 0.45% | 88,003,324 |
| 2008-06-05 | 2008-06-03 | 9.666 | 9,238,082 | +46,315 | 0.45% | 89,299,180 |
| 2008-06-04 | 2008-06-02 | 9.785 | 9,191,767 | +8,421 | 0.45% | 89,943,021 |
| 2008-06-03 | 2008-05-30 | 9.738 | 9,183,346 | +29,473 | 0.45% | 89,424,404 |
| 2008-06-02 | 2008-05-29 | 9.856 | 9,153,873 | +46,315 | 0.45% | 90,224,447 |
| 2008-05-30 | 2008-05-28 | 9.975 | 9,107,558 | +8,421 | 0.45% | 90,849,488 |
| 2008-05-29 | 2008-05-27 | 10.213 | 9,099,137 | +33,683 | 0.45% | 92,926,570 |
| 2008-05-28 | 2008-05-26 | 10.023 | 9,065,454 | -37,894 | 0.44% | 90,860,110 |
| 2008-05-27 | 2008-05-23 | 10.308 | 9,103,348 | -63,157 | 0.45% | 93,834,409 |
| 2008-05-26 | 2008-05-22 | 11.020 | 9,166,505 | -1,115,769 | 0.45% | 101,016,661 |
| 2008-05-23 | 2008-05-21 | 10.284 | 10,282,274 | +265,258 | 0.50% | 105,742,194 |
| 2008-05-22 | 2008-05-20 | 9.429 | 10,017,016 | -50,525 | 0.49% | 94,449,600 |
| 2008-05-21 | 2008-05-19 | 9.334 | 10,067,541 | +63,156 | 0.49% | 93,969,563 |
| 2008-05-20 | 2008-05-16 | 9.191 | 10,004,385 | +155,787 | 0.49% | 91,954,420 |
| 2008-05-19 | 2008-05-15 | 9.747 | 9,848,598 | +50,526 | 0.48% | 95,989,670 |
| 2008-05-16 | 2008-05-14 | 9.526 | 9,798,072 | +368,922 | 0.48% | 93,337,732 |
| 2008-05-15 | 2008-05-13 | 9.551 | 9,429,150 | -698,279 | 0.48% | 90,054,240 |
| 2008-05-14 | 2008-05-09 | 9.698 | 10,127,429 | -73,503 | 0.51% | 98,211,288 |
| 2008-05-13 | 2008-05-08 | 9.747 | 10,200,932 | +16,334 | 0.52% | 99,423,704 |
| 2008-05-09 | 2008-05-07 | 9.820 | 10,184,598 | -575,774 | 0.51% | 100,012,729 |
| 2008-05-08 | 2008-05-06 | 10.065 | 10,760,372 | -69,420 | 0.54% | 108,301,912 |
| 2008-05-07 | 2008-05-05 | 9.796 | 10,829,792 | +649,277 | 0.55% | 106,083,325 |
| 2008-05-06 | 2008-05-02 | 9.379 | 10,180,515 | +73,503 | 0.51% | 95,485,085 |
| 2008-05-05 | 2008-04-30 | 9.183 | 10,107,012 | +171,507 | 0.51% | 92,815,619 |
| 2008-05-02 | 2008-04-29 | 9.453 | 9,935,505 | -208,258 | 0.50% | 93,917,012 |
| 2008-04-30 | 2008-04-28 | 9.085 | 10,143,763 | +44,918 | 0.51% | 92,159,481 |
| 2008-04-28 | 2008-04-24 | 9.502 | 10,098,845 | -142,922 | 0.51% | 95,955,627 |
| 2008-04-25 | 2008-04-23 | 9.257 | 10,241,767 | +61,252 | 0.52% | 94,805,538 |
| 2008-04-24 | 2008-04-22 | 9.257 | 10,180,515 | -61,252 | 0.51% | 94,238,543 |
| 2008-04-23 | 2008-04-21 | 8.767 | 10,241,767 | -216,426 | 0.52% | 89,789,372 |
| 2008-04-22 | 2008-04-18 | 8.351 | 10,458,193 | +20,417 | 0.53% | 87,332,933 |
| 2008-04-21 | 2008-04-17 | 8.302 | 10,437,776 | +220,510 | 0.53% | 86,651,221 |
| 2008-04-18 | 2008-04-16 | 8.204 | 10,217,266 | +65,336 | 0.52% | 83,819,781 |
| 2008-04-17 | 2008-04-15 | 8.351 | 10,151,930 | +134,755 | 0.51% | 84,775,431 |
| 2008-04-16 | 2008-04-14 | 8.351 | 10,017,175 | +216,426 | 0.51% | 83,650,137 |
| 2008-04-15 | 2008-04-11 | 8.473 | 9,800,749 | +228,676 | 0.50% | 83,042,876 |
| 2008-04-14 | 2008-04-10 | 8.742 | 9,572,073 | +204,175 | 0.48% | 83,683,769 |
| 2008-04-11 | 2008-04-09 | 8.767 | 9,367,898 | +77,587 | 0.47% | 82,128,179 |
| 2008-04-10 | 2008-04-08 | 9.428 | 9,290,311 | +20,418 | 0.47% | 87,590,700 |
| 2008-04-09 | 2008-04-07 | 9.820 | 9,269,893 | -8,167 | 0.47% | 91,030,328 |
| 2008-04-08 | 2008-04-03 | 9.747 | 9,278,060 | -183,758 | 0.47% | 90,428,903 |
| 2008-04-07 | 2008-04-02 | 9.183 | 9,461,818 | -89,837 | 0.48% | 86,890,615 |
| 2008-04-03 | 2008-04-01 | 8.767 | 9,551,655 | +24,501 | 0.48% | 83,739,173 |
| 2008-04-02 | 2008-03-31 | 8.742 | 9,527,154 | -61,253 | 0.48% | 83,291,065 |
| 2008-04-01 | 2008-03-28 | 8.889 | 9,588,407 | +93,921 | 0.48% | 85,235,419 |
| 2008-03-31 | 2008-03-27 | 8.767 | 9,494,486 | -253,177 | 0.48% | 83,237,974 |
| 2008-03-27 | 2008-03-25 | 8.914 | 9,747,663 | +8,167 | 0.49% | 86,889,822 |
| 2008-03-26 | 2008-03-20 | 8.816 | 9,739,496 | +16,334 | 0.49% | 85,862,988 |
| 2008-03-25 | 2008-03-19 | 8.840 | 9,723,162 | +28,584 | 0.49% | 85,957,097 |
| 2008-03-20 | 2008-03-18 | 8.718 | 9,694,578 | +20,418 | 0.49% | 84,517,360 |
| 2008-03-19 | 2008-03-17 | 9.306 | 9,674,160 | +159,256 | 0.49% | 90,025,155 |
| 2008-03-18 | 2008-03-14 | 10.114 | 9,514,904 | -8,167 | 0.48% | 96,232,436 |
| 2008-03-17 | 2008-03-13 | 10.040 | 9,523,071 | +4,084 | 0.48% | 95,615,411 |
| 2008-03-14 | 2008-03-12 | 10.114 | 9,518,987 | -73,503 | 0.48% | 96,273,731 |
| 2008-03-13 | 2008-03-11 | 9.893 | 9,592,490 | -12,251 | 0.48% | 94,902,955 |
| 2008-03-12 | 2008-03-10 | 9.673 | 9,604,741 | -85,753 | 0.49% | 92,907,285 |
| 2008-03-11 | 2008-03-07 | 9.624 | 9,690,494 | +44,918 | 0.49% | 93,262,163 |
| 2008-03-10 | 2008-03-06 | 9.722 | 9,645,576 | -8,167 | 0.49% | 93,774,701 |
| 2008-03-07 | 2008-03-05 | 9.502 | 9,653,743 | +65,336 | 0.49% | 91,726,426 |
| 2008-03-06 | 2008-03-04 | 10.212 | 9,588,407 | +294,013 | 0.48% | 97,915,068 |
| 2008-03-05 | 2008-03-03 | 10.555 | 9,294,394 | -110,255 | 0.47% | 98,099,177 |
| 2008-03-04 | 2008-02-29 | 10.800 | 9,404,649 | +8,167 | 0.48% | 101,565,964 |
| 2008-03-03 | 2008-02-28 | 10.775 | 9,396,482 | -28,585 | 0.47% | 101,247,656 |
| 2008-02-29 | 2008-02-27 | 10.677 | 9,425,067 | -40,835 | 0.48% | 100,632,428 |
| 2008-02-28 | 2008-02-26 | 10.604 | 9,465,902 | +4,084 | 0.48% | 100,373,002 |
| 2008-02-27 | 2008-02-25 | 10.775 | 9,461,818 | +32,668 | 0.48% | 101,951,655 |
| 2008-02-26 | 2008-02-22 | 10.677 | 9,429,150 | -469,603 | 0.48% | 100,676,022 |
| 2008-02-25 | 2008-02-21 | 10.653 | 9,898,753 | -8,167 | 0.50% | 105,447,615 |
| 2008-02-22 | 2008-02-20 | 10.506 | 9,906,920 | -36,752 | 0.50% | 104,078,965 |
| 2008-02-21 | 2008-02-19 | 10.604 | 9,943,672 | +20,418 | 0.50% | 105,439,103 |
| 2008-02-20 | 2008-02-18 | 10.310 | 9,923,254 | -53,086 | 0.50% | 102,306,498 |
| 2008-02-19 | 2008-02-15 | 10.163 | 9,976,340 | -191,924 | 0.50% | 101,387,953 |
| 2008-02-18 | 2008-02-14 | 9.673 | 10,168,264 | -57,169 | 0.51% | 98,358,280 |
| 2008-02-15 | 2008-02-13 | 9.502 | 10,225,433 | +32,668 | 0.52% | 97,158,421 |
| 2008-02-14 | 2008-02-12 | 9.477 | 10,192,765 | +4,083 | 0.52% | 96,598,413 |
| 2008-02-13 | 2008-02-11 | 9.208 | 10,188,682 | -4,083 | 0.51% | 93,815,126 |
| 2008-02-12 | 2008-02-06 | 9.281 | 10,192,765 | -81,670 | 0.52% | 94,601,547 |
| 2008-02-11 | 2008-02-04 | 9.404 | 10,274,435 | +16,334 | 0.52% | 96,617,587 |
| 2008-02-05 | 2008-02-01 | 9.110 | 10,258,101 | -12,251 | 0.52% | 93,449,488 |
| 2008-02-04 | 2008-01-31 | 8.914 | 10,270,352 | -151,090 | 0.52% | 91,549,026 |
| 2008-02-01 | 2008-01-30 | 8.767 | 10,421,442 | -518,605 | 0.53% | 91,364,579 |
| 2008-01-31 | 2008-01-29 | 8.865 | 10,940,047 | -118,421 | 0.55% | 96,982,812 |
| 2008-01-30 | 2008-01-28 | 9.134 | 11,058,468 | -69,420 | 0.56% | 101,011,498 |
| 2008-01-29 | 2008-01-25 | 9.551 | 11,127,888 | +322,597 | 0.56% | 106,278,244 |
| 2008-01-28 | 2008-01-24 | 9.012 | 10,805,291 | +49,002 | 0.55% | 97,375,859 |
| 2008-01-25 | 2008-01-23 | 9.771 | 10,756,289 | -155,173 | 0.54% | 105,099,917 |
| 2008-01-24 | 2008-01-22 | 8.938 | 10,911,462 | -477,770 | 0.55% | 97,531,033 |
| 2008-01-23 | 2008-01-21 | 9.796 | 11,389,232 | +171,507 | 0.58% | 111,563,324 |
| 2008-01-22 | 2008-01-18 | 10.285 | 11,217,725 | +4,084 | 0.57% | 115,377,492 |
| 2008-01-21 | 2008-01-17 | 10.530 | 11,213,641 | +138,839 | 0.57% | 118,081,570 |
| 2008-01-18 | 2008-01-16 | 10.261 | 11,074,802 | +85,753 | 0.56% | 113,636,280 |
| 2008-01-17 | 2008-01-15 | 11.559 | 10,989,049 | +147,007 | 0.56% | 127,019,127 |
| 2008-01-16 | 2008-01-14 | 11.534 | 10,842,042 | +114,338 | 0.55% | 125,054,409 |
| 2008-01-15 | 2008-01-11 | 12.146 | 10,727,704 | +36,751 | 0.54% | 130,303,318 |
| 2008-01-14 | 2008-01-10 | 12.612 | 10,690,953 | +57,169 | 0.54% | 134,831,282 |
| 2008-01-11 | 2008-01-09 | 13.028 | 10,633,784 | -32,668 | 0.54% | 138,537,224 |
| 2008-01-10 | 2008-01-08 | 12.979 | 10,666,452 | -126,588 | 0.54% | 138,440,407 |
| 2008-01-09 | 2008-01-07 | 12.734 | 10,793,040 | +220,509 | 0.55% | 137,440,316 |
| 2008-01-08 | 2008-01-04 | 13.004 | 10,572,531 | -298,096 | 0.53% | 137,480,310 |
| 2008-01-07 | 2008-01-03 | 12.489 | 10,870,627 | -12,250 | 0.55% | 135,766,238 |
| 2008-01-04 | 2008-01-02 | 12.244 | 10,882,877 | +555,356 | 0.55% | 133,254,149 |
| 2008-01-03 | 2007-12-31 | 12.220 | 10,327,521 | +114,338 | 0.52% | 126,201,247 |
| 2008-01-02 | 2007-12-27 | 12.367 | 10,213,183 | +134,756 | 0.52% | 126,304,699 |
| 2007-12-28 | 2007-12-24 | 12.489 | 10,078,427 | +118,421 | 0.51% | 125,872,236 |
| 2007-12-27 | 2007-12-20 | 11.926 | 9,960,006 | +4,084 | 0.50% | 118,783,352 |
| 2007-12-21 | 2007-12-19 | 12.024 | 9,955,922 | -1,780,408 | 0.50% | 119,709,879 |
| 2007-12-20 | 2007-12-18 | 11.975 | 11,736,330 | -632,943 | 0.59% | 140,542,666 |
| 2007-12-19 | 2007-12-17 | 12.367 | 12,369,273 | -877,953 | 0.63% | 152,968,697 |
| 2007-12-18 | 2007-12-14 | 12.832 | 13,247,226 | -81,670 | 0.67% | 169,989,951 |
| 2007-12-17 | 2007-12-13 | 12.710 | 13,328,896 | -236,844 | 0.67% | 169,405,908 |
| 2007-12-14 | 2007-12-12 | 12.661 | 13,565,740 | -85,753 | 0.69% | 171,751,701 |
| 2007-12-13 | 2007-12-11 | 12.832 | 13,651,493 | +24,501 | 0.69% | 175,177,552 |
| 2007-12-12 | 2007-12-10 | 12.489 | 13,626,992 | -53,086 | 0.69% | 170,191,236 |
| 2007-12-11 | 2007-12-07 | 13.053 | 13,680,078 | -147,006 | 0.69% | 178,559,433 |
| 2007-12-10 | 2007-12-06 | 12.563 | 13,827,084 | +16,334 | 0.70% | 173,706,065 |
| 2007-12-07 | 2007-12-05 | 12.318 | 13,810,750 | +163,340 | 0.70% | 170,118,782 |
| 2007-12-06 | 2007-12-04 | 12.367 | 13,647,410 | +122,505 | 0.69% | 168,775,200 |
| 2007-12-05 | 2007-12-03 | 12.685 | 13,524,905 | -142,922 | 0.68% | 171,565,910 |
| 2007-12-04 | 2007-11-30 | 13.053 | 13,667,827 | -200,092 | 0.69% | 178,399,526 |
| 2007-12-03 | 2007-11-29 | 12.440 | 13,867,919 | +12,251 | 0.70% | 172,521,023 |
| 2007-11-30 | 2007-11-28 | 12.097 | 13,855,668 | -24,501 | 0.70% | 167,618,300 |
| 2007-11-29 | 2007-11-27 | 12.171 | 13,880,169 | +61,252 | 0.70% | 168,934,425 |
| 2007-11-28 | 2007-11-26 | 12.465 | 13,818,917 | -110,254 | 0.70% | 172,249,832 |
| 2007-11-27 | 2007-11-23 | 11.632 | 13,929,171 | +73,503 | 0.70% | 162,026,442 |
| 2007-11-26 | 2007-11-22 | 11.755 | 13,855,668 | +44,918 | 0.70% | 162,867,984 |
| 2007-11-23 | 2007-11-21 | 11.779 | 13,810,750 | -4,083 | 0.70% | 162,678,199 |
| 2007-11-22 | 2007-11-20 | 12.244 | 13,814,833 | +379,766 | 0.70% | 169,154,151 |
| 2007-11-21 | 2007-11-19 | 12.146 | 13,435,067 | +8,167 | 0.68% | 163,188,116 |
| 2007-11-20 | 2007-11-16 | 12.220 | 13,426,900 | +187,841 | 0.68% | 164,075,341 |
| 2007-11-19 | 2007-11-15 | 12.979 | 13,239,059 | +563,523 | 0.67% | 171,830,401 |
| 2007-11-16 | 2007-11-14 | 13.420 | 12,675,536 | -4,083 | 0.64% | 170,103,757 |
| 2007-11-15 | 2007-11-13 | 12.636 | 12,679,619 | -16,334 | 0.64% | 160,222,285 |
| 2007-11-14 | 2007-11-12 | 12.685 | 12,695,953 | -106,171 | 0.64% | 161,050,501 |
| 2007-11-13 | 2007-11-09 | 13.346 | 12,802,124 | -77,587 | 0.65% | 170,862,024 |
| 2007-11-12 | 2007-11-08 | 12.832 | 12,879,711 | -134,756 | 0.65% | 165,273,955 |
| 2007-11-09 | 2007-11-07 | 14.008 | 13,014,467 | -669,694 | 0.66% | 182,301,159 |
| 2007-11-08 | 2007-11-06 | 13.787 | 13,684,161 | -114,338 | 0.69% | 188,665,975 |
| 2007-11-07 | 2007-11-05 | 13.665 | 13,798,499 | +8,167 | 0.70% | 188,552,832 |
| 2007-11-06 | 2007-11-02 | 14.865 | 13,790,332 | -334,848 | 0.70% | 204,988,939 |
| 2007-11-05 | 2007-11-01 | 15.918 | 14,125,180 | -224,592 | 0.71% | 224,840,407 |
| 2007-11-02 | 2007-10-31 | 15.305 | 14,349,772 | +265,427 | 0.73% | 219,630,188 |
| 2007-11-01 | 2007-10-30 | 16.163 | 14,084,345 | -261,344 | 0.71% | 227,639,491 |
| 2007-10-31 | 2007-10-29 | 16.407 | 14,345,689 | +1,024,960 | 0.73% | 235,376,570 |
| 2007-10-30 | 2007-10-26 | 16.530 | 13,320,729 | +563,523 | 0.67% | 220,190,603 |
| 2007-10-29 | 2007-10-25 | 15.918 | 12,757,206 | -228,676 | 0.64% | 203,065,404 |
| 2007-10-26 | 2007-10-24 | 14.081 | 12,985,882 | +1,127,047 | 0.66% | 182,854,778 |
| 2007-10-25 | 2007-10-23 | 13.959 | 11,858,835 | -387,933 | 0.60% | 165,532,738 |
| 2007-10-24 | 2007-10-22 | 12.955 | 12,246,768 | +1,845,744 | 0.62% | 158,651,498 |
| 2007-10-23 | 2007-10-18 | 13.665 | 10,401,024 | -20,418 | 0.53% | 142,127,237 |
| 2007-10-22 | 2007-10-17 | 13.836 | 10,421,442 | +4,084 | 0.53% | 144,192,702 |
| 2007-10-18 | 2007-10-16 | 13.812 | 10,417,358 | -1,024,960 | 0.53% | 143,881,086 |
| 2007-10-17 | 2007-10-15 | 13.738 | 11,442,318 | +1,061,712 | 0.58% | 157,196,868 |
| 2007-10-16 | 2007-10-12 | 12.293 | 10,380,606 | -4,843,036 | 0.52% | 127,612,566 |
| 2007-10-15 | 2007-10-11 | 11.999 | 15,223,642 | -1,176,049 | 0.77% | 182,676,069 |
| 2007-10-12 | 2007-10-10 | 11.681 | 16,399,691 | +61,252 | 0.83% | 191,567,159 |
| 2007-10-11 | 2007-10-09 | 11.240 | 16,338,439 | -12,250 | 0.83% | 183,649,716 |
| 2007-10-10 | 2007-10-08 | 11.118 | 16,350,689 | -20,418 | 0.83% | 181,785,369 |
| 2007-10-09 | 2007-10-05 | 11.338 | 16,371,107 | +28,585 | 0.83% | 185,620,549 |
| 2007-10-08 | 2007-10-04 | 10.971 | 16,342,522 | +171,507 | 0.83% | 179,293,319 |
| 2007-10-05 | 2007-10-03 | 11.216 | 16,171,015 | +110,254 | 0.82% | 181,371,804 |
| 2007-10-04 | 2007-10-02 | 12.097 | 16,060,761 | +355,265 | 0.81% | 194,294,311 |
| 2007-10-03 | 2007-09-28 | 12.048 | 15,705,496 | -514,521 | 0.79% | 189,227,292 |
| 2007-10-02 | 2007-09-27 | 12.220 | 16,220,017 | -32,668 | 0.82% | 198,206,944 |
| 2007-09-28 | 2007-09-25 | 12.097 | 16,252,685 | -163,340 | 0.82% | 196,616,102 |
| 2007-09-27 | 2007-09-24 | 12.122 | 16,416,025 | -265,428 | 0.83% | 198,994,109 |
| 2007-09-25 | 2007-09-21 | 11.632 | 16,681,453 | +159,256 | 0.84% | 194,041,445 |
| 2007-09-24 | 2007-09-20 | 11.461 | 16,522,197 | +383,850 | 0.84% | 189,356,695 |
| 2007-09-21 | 2007-09-19 | 11.044 | 16,138,347 | -2,490,938 | 0.82% | 178,238,946 |
| 2007-09-20 | 2007-09-18 | 10.702 | 18,629,285 | -20,417 | 0.94% | 199,363,036 |
| 2007-09-19 | 2007-09-17 | 10.726 | 18,649,702 | -265,428 | 0.94% | 200,038,239 |
| 2007-09-18 | 2007-09-14 | 10.971 | 18,915,130 | -2,454,186 | 0.96% | 207,517,325 |
| 2007-09-17 | 2007-09-13 | 10.922 | 21,369,316 | -3,818,076 | 1.08% | 233,395,509 |
| 2007-09-14 | 2007-09-12 | 10.726 | 25,187,392 | +40,835 | 1.27% | 270,162,040 |
| 2007-09-13 | 2007-09-11 | 10.555 | 25,146,557 | +44,919 | 1.27% | 265,413,382 |
| 2007-09-12 | 2007-09-10 | 10.457 | 25,101,638 | -102,088 | 1.27% | 262,480,444 |
| 2007-09-11 | 2007-09-07 | 10.334 | 25,203,726 | -69,420 | 1.27% | 260,461,907 |
| 2007-09-10 | 2007-09-06 | 10.138 | 25,273,146 | -28,584 | 1.28% | 256,228,045 |
| 2007-09-07 | 2007-09-05 | 10.163 | 25,301,730 | +40,835 | 1.28% | 257,137,448 |
| 2007-09-06 | 2007-09-04 | 10.065 | 25,260,895 | +8,167 | 1.28% | 254,248,015 |
| 2007-09-05 | 2007-09-03 | 10.187 | 25,252,728 | +16,334 | 1.28% | 257,257,857 |
| 2007-09-04 | 2007-08-31 | 10.138 | 25,236,394 | -4,084 | 1.28% | 255,855,440 |
| 2007-09-03 | 2007-08-30 | 9.844 | 25,240,478 | +28,585 | 1.28% | 248,479,545 |
| 2007-08-31 | 2007-08-29 | 9.869 | 25,211,893 | -53,086 | 1.27% | 248,815,549 |
| 2007-08-30 | 2007-08-28 | 10.285 | 25,264,979 | +167,424 | 1.28% | 259,857,495 |
| 2007-08-29 | 2007-08-27 | 10.604 | 25,097,555 | -4,083 | 1.27% | 266,125,399 |
| 2007-08-28 | 2007-08-24 | 10.310 | 25,101,638 | +44,918 | 1.27% | 258,792,194 |
| 2007-08-27 | 2007-08-23 | 10.163 | 25,056,720 | -436,935 | 1.27% | 254,647,450 |
| 2007-08-24 | 2007-08-22 | 9.698 | 25,493,655 | +98,004 | 1.29% | 247,226,093 |
| 2007-08-23 | 2007-08-21 | 9.600 | 25,395,651 | -81,670 | 1.28% | 243,788,061 |
| 2007-08-22 | 2007-08-20 | 9.844 | 25,477,321 | +351,182 | 1.29% | 250,811,143 |
| 2007-08-21 | 2007-08-17 | 9.502 | 25,126,139 | -20,418 | 1.27% | 238,739,620 |
| 2007-08-20 | 2007-08-16 | 9.698 | 25,146,557 | +24,501 | 1.27% | 243,860,091 |
| 2007-08-17 | 2007-08-15 | 9.967 | 25,122,056 | -261,344 | 1.27% | 250,389,783 |
| 2007-08-16 | 2007-08-14 | 10.187 | 25,383,400 | -20,418 | 1.28% | 258,589,055 |
| 2007-08-15 | 2007-08-13 | 10.285 | 25,403,818 | -4,083 | 1.28% | 261,285,493 |
| 2007-08-14 | 2007-08-10 | 10.383 | 25,407,901 | -28,585 | 1.28% | 263,816,321 |
| 2007-08-13 | 2007-08-09 | 10.824 | 25,436,486 | +89,837 | 1.29% | 275,325,476 |
| 2007-08-10 | 2007-08-08 | 10.800 | 25,346,649 | +81,670 | 1.28% | 273,732,369 |
| 2007-08-09 | 2007-08-07 | 10.726 | 25,264,979 | -534,939 | 1.28% | 270,994,245 |
| 2007-08-08 | 2007-08-06 | 10.946 | 25,799,918 | +44,919 | 1.30% | 282,418,319 |
| 2007-08-07 | 2007-08-03 | 11.363 | 25,754,999 | +249,094 | 1.30% | 292,648,655 |
| 2007-08-06 | 2007-08-02 | 11.461 | 25,505,905 | -110,255 | 1.29% | 292,316,686 |
| 2007-08-03 | 2007-08-01 | 11.632 | 25,616,160 | -690,112 | 1.29% | 297,971,448 |
| 2007-08-02 | 2007-07-31 | 11.828 | 26,306,272 | +36,751 | 1.33% | 311,152,613 |
| 2007-08-01 | 2007-07-30 | 11.632 | 26,269,521 | +61,253 | 1.33% | 305,571,453 |
| 2007-07-31 | 2007-07-27 | 11.485 | 26,208,268 | -16,334 | 1.32% | 301,008,098 |
| 2007-07-30 | 2007-07-26 | 11.951 | 26,224,602 | +416,517 | 1.33% | 313,397,655 |
| 2007-07-27 | 2007-07-25 | 11.999 | 25,808,085 | -12,250 | 1.30% | 309,684,077 |
| 2007-07-26 | 2007-07-24 | 12.244 | 25,820,335 | +12,250 | 1.31% | 316,154,154 |
| 2007-07-25 | 2007-07-23 | 12.269 | 25,808,085 | -359,348 | 1.30% | 316,636,168 |
| 2007-07-24 | 2007-07-20 | 12.097 | 26,167,433 | -85,754 | 1.32% | 316,559,306 |
| 2007-07-23 | 2007-07-19 | 11.926 | 26,253,187 | -110,254 | 1.33% | 313,096,353 |
| 2007-07-20 | 2007-07-18 | 11.999 | 26,363,441 | -208,259 | 1.33% | 316,348,070 |
| 2007-07-19 | 2007-07-17 | 12.514 | 26,571,700 | -102,087 | 1.34% | 332,511,949 |
| 2007-07-17 | 2007-07-13 | 12.612 | 26,673,787 | +363,431 | 1.35% | 336,402,274 |
| 2007-07-16 | 2007-07-12 | 12.563 | 26,310,356 | -89,837 | 1.33% | 330,530,168 |
| 2007-07-13 | 2007-07-11 | 12.416 | 26,400,193 | +253,178 | 1.33% | 327,779,717 |
| 2007-07-12 | 2007-07-10 | 12.685 | 26,147,015 | -187,842 | 1.32% | 331,679,699 |
| 2007-07-11 | 2007-07-09 | 12.563 | 26,334,857 | -1,739,572 | 1.33% | 330,837,968 |
| 2007-07-10 | 2007-07-06 | 12.342 | 28,074,429 | -702,363 | 1.42% | 346,504,185 |
| 2007-07-09 | 2007-07-05 | 11.828 | 28,776,792 | +588,025 | 1.45% | 340,374,114 |
| 2007-07-06 | 2007-07-04 | 11.461 | 28,188,767 | -265,428 | 1.43% | 323,064,284 |
| 2007-07-05 | 2007-07-03 | 11.436 | 28,454,195 | -106,171 | 1.44% | 325,409,479 |
| 2007-07-04 | 2007-06-29 | 10.800 | 28,560,366 | -677,862 | 1.44% | 308,439,062 |
| 2007-07-03 | 2007-06-28 | 10.873 | 29,238,228 | -175,591 | 1.48% | 317,907,690 |
| 2007-06-29 | 2007-06-27 | 10.677 | 29,413,819 | -142,922 | 1.49% | 314,054,427 |
| 2007-06-28 | 2007-06-26 | 10.898 | 29,556,741 | -563,524 | 1.49% | 322,094,695 |
| 2007-06-27 | 2007-06-25 | 10.995 | 30,120,265 | -522,688 | 1.52% | 331,186,133 |
| 2007-06-26 | 2007-06-22 | 11.289 | 30,642,953 | 1.55% | 345,938,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy