History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 304,000 | +0 | 0.00% | 2,152,320 |
| 2025-10-13 | 2025-10-09 | 7.000 | 304,000 | +0 | 0.00% | 2,128,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 304,000 | +0 | 0.00% | 2,085,440 |
| 2025-10-09 | 2025-10-06 | 6.870 | 304,000 | +2,000 | 0.00% | 2,088,480 |
| 2025-10-06 | 2025-10-02 | 6.930 | 302,000 | +10,000 | 0.00% | 2,092,860 |
| 2025-10-03 | 2025-09-30 | 6.960 | 292,000 | -22,000 | 0.00% | 2,032,320 |
| 2025-10-02 | 2025-09-29 | 7.000 | 314,000 | +22,000 | 0.00% | 2,198,000 |
| 2025-09-22 | 2025-09-18 | 7.400 | 292,000 | -10,000 | 0.00% | 2,160,800 |
| 2025-09-05 | 2025-09-03 | 7.120 | 302,000 | +2,000 | 0.00% | 2,150,240 |
| 2025-09-02 | 2025-08-29 | 7.424 | 300,000 | +11,322 | 0.00% | 2,227,093 |
| 2025-09-01 | 2025-08-28 | 7.362 | 288,678 | +9,753 | 0.00% | 2,125,282 |
| 2025-08-29 | 2025-08-27 | 7.413 | 278,925 | +3,901 | 0.00% | 2,067,780 |
| 2025-08-28 | 2025-08-26 | 7.485 | 275,024 | +19,505 | 0.00% | 2,058,600 |
| 2025-08-15 | 2025-08-13 | 7.906 | 255,519 | -9,752 | 0.00% | 2,020,022 |
| 2025-08-05 | 2025-08-01 | 7.731 | 265,271 | +9,752 | 0.00% | 2,050,877 |
| 2025-07-24 | 2025-07-22 | 8.100 | 255,519 | -19,505 | 0.00% | 2,069,802 |
| 2025-07-22 | 2025-07-18 | 7.885 | 275,024 | +13,654 | 0.00% | 2,168,580 |
| 2025-07-21 | 2025-07-17 | 7.895 | 261,370 | +5,851 | 0.00% | 2,063,597 |
| 2025-07-18 | 2025-07-16 | 7.947 | 255,519 | -3,901 | 0.00% | 2,030,502 |
| 2025-07-17 | 2025-07-15 | 7.998 | 259,420 | +3,901 | 0.00% | 2,074,802 |
| 2025-07-09 | 2025-07-07 | 7.998 | 255,519 | +3,901 | 0.00% | 2,043,602 |
| 2025-07-04 | 2025-07-02 | 7.988 | 251,618 | -5,851 | 0.00% | 2,009,822 |
| 2025-07-03 | 2025-06-30 | 7.813 | 257,469 | +5,851 | 0.00% | 2,011,678 |
| 2025-07-02 | 2025-06-27 | 7.865 | 251,618 | +5,852 | 0.00% | 1,978,862 |
| 2025-06-26 | 2025-06-24 | 7.977 | 245,766 | -3,901 | 0.00% | 1,960,559 |
| 2025-06-17 | 2025-06-13 | 8.264 | 249,667 | +3,901 | 0.00% | 2,063,358 |
| 2025-06-02 | 2025-05-29 | 8.448 | 245,766 | +5,037 | 0.00% | 2,076,194 |
| 2025-05-27 | 2025-05-23 | 8.825 | 240,729 | -1,910 | 0.00% | 2,124,363 |
| 2025-05-23 | 2025-05-21 | 8.626 | 242,639 | -9,553 | 0.00% | 2,092,958 |
| 2025-04-09 | 2025-04-07 | 7.715 | 252,192 | -9,553 | 0.00% | 1,945,680 |
| 2025-03-03 | 2025-02-27 | 8.071 | 261,745 | +1,911 | 0.00% | 2,112,542 |
| 2025-02-24 | 2025-02-20 | 8.071 | 259,834 | -3,821 | 0.00% | 2,097,119 |
| 2025-02-17 | 2025-02-13 | 7.851 | 263,655 | -1,911 | 0.00% | 2,069,998 |
| 2025-02-12 | 2025-02-10 | 7.935 | 265,566 | +5,732 | 0.00% | 2,107,242 |
| 2025-02-06 | 2025-02-04 | 7.726 | 259,834 | +3,821 | 0.00% | 2,007,359 |
| 2025-01-23 | 2025-01-21 | 7.694 | 256,013 | +1,910 | 0.00% | 1,969,799 |
| 2025-01-17 | 2025-01-15 | 7.809 | 254,103 | -5,731 | 0.00% | 1,984,364 |
| 2024-12-16 | 2024-12-12 | 8.238 | 259,834 | +5,731 | 0.00% | 2,140,639 |
| 2024-11-05 | 2024-11-01 | 7.893 | 254,103 | -9,552 | 0.00% | 2,005,644 |
| 2024-10-30 | 2024-10-28 | 8.040 | 263,655 | +9,552 | 0.00% | 2,119,678 |
| 2024-10-23 | 2024-10-21 | 8.238 | 254,103 | +9,553 | 0.00% | 2,093,424 |
| 2024-10-08 | 2024-10-04 | 8.689 | 244,550 | +5,732 | 0.00% | 2,124,802 |
| 2024-10-04 | 2024-10-02 | 8.573 | 238,818 | -3,821 | 0.00% | 2,047,499 |
| 2024-09-09 | 2024-09-04 | 8.189 | 242,639 | +5,670 | 0.00% | 1,986,991 |
| 2024-08-21 | 2024-08-19 | 8.114 | 236,969 | +3,732 | 0.00% | 1,922,779 |
| 2024-08-19 | 2024-08-15 | 8.275 | 233,237 | -3,732 | 0.00% | 1,929,997 |
| 2024-08-12 | 2024-08-08 | 7.985 | 236,969 | +1,866 | 0.00% | 1,892,299 |
| 2024-08-09 | 2024-08-07 | 8.114 | 235,103 | +3,732 | 0.00% | 1,907,638 |
| 2024-07-09 | 2024-07-05 | 9.711 | 231,371 | +7,463 | 0.00% | 2,246,876 |
| 2024-06-19 | 2024-06-17 | 8.457 | 223,908 | -3,732 | 0.00% | 1,893,601 |
| 2024-06-18 | 2024-06-14 | 8.661 | 227,640 | +3,732 | 0.00% | 1,971,523 |
| 2024-06-03 | 2024-05-30 | 9.199 | 223,908 | +8,405 | 0.00% | 2,059,717 |
| 2024-05-30 | 2024-05-28 | 9.422 | 215,503 | -5,388 | 0.00% | 2,030,400 |
| 2024-05-28 | 2024-05-24 | 9.143 | 220,891 | -1,795 | 0.00% | 2,019,664 |
| 2024-05-17 | 2024-05-14 | 9.199 | 222,686 | -3,592 | 0.00% | 2,048,476 |
| 2024-05-16 | 2024-05-13 | 9.110 | 226,278 | -5,388 | 0.00% | 2,061,358 |
| 2024-05-13 | 2024-05-09 | 8.798 | 231,666 | -5,387 | 0.00% | 2,038,202 |
| 2024-05-09 | 2024-05-07 | 8.698 | 237,053 | -3,592 | 0.00% | 2,061,837 |
| 2024-05-07 | 2024-05-03 | 8.119 | 240,645 | +3,592 | 0.00% | 1,953,720 |
| 2024-05-03 | 2024-04-30 | 8.497 | 237,053 | -3,592 | 0.00% | 2,014,317 |
| 2024-05-02 | 2024-04-29 | 8.553 | 240,645 | -3,592 | 0.00% | 2,058,240 |
| 2024-04-29 | 2024-04-25 | 8.353 | 244,237 | -1,796 | 0.00% | 2,040,002 |
| 2024-04-26 | 2024-04-24 | 8.308 | 246,033 | -8,979 | 0.00% | 2,044,043 |
| 2024-04-24 | 2024-04-22 | 8.219 | 255,012 | -8,979 | 0.00% | 2,095,921 |
| 2024-04-22 | 2024-04-18 | 8.096 | 263,991 | -1,796 | 0.00% | 2,137,378 |
| 2024-04-16 | 2024-04-12 | 8.063 | 265,787 | -5,388 | 0.00% | 2,143,040 |
| 2024-04-15 | 2024-04-11 | 8.230 | 271,175 | -7,183 | 0.00% | 2,231,783 |
| 2024-04-12 | 2024-04-10 | 8.130 | 278,358 | -10,775 | 0.00% | 2,262,999 |
| 2024-04-11 | 2024-04-09 | 7.863 | 289,133 | -1,796 | 0.00% | 2,273,318 |
| 2024-04-05 | 2024-04-02 | 7.484 | 290,929 | +5,388 | 0.00% | 2,177,279 |
| 2024-04-03 | 2024-03-28 | 7.272 | 285,541 | +19,754 | 0.00% | 2,076,536 |
| 2024-04-02 | 2024-03-27 | 7.417 | 265,787 | +8,979 | 0.00% | 1,971,360 |
| 2024-03-28 | 2024-03-26 | 7.562 | 256,808 | +3,592 | 0.00% | 1,941,942 |
| 2024-03-25 | 2024-03-21 | 8.108 | 253,216 | +5,388 | 0.00% | 2,052,960 |
| 2024-03-15 | 2024-03-13 | 8.141 | 247,828 | -5,388 | 0.00% | 2,017,556 |
| 2024-03-11 | 2024-03-07 | 7.762 | 253,216 | -12,571 | 0.00% | 1,965,540 |
| 2024-03-07 | 2024-03-05 | 7.517 | 265,787 | -1,796 | 0.00% | 1,998,000 |
| 2024-03-06 | 2024-03-04 | 7.618 | 267,583 | +8,979 | 0.00% | 2,038,321 |
| 2024-03-05 | 2024-03-01 | 7.395 | 258,604 | +3,592 | 0.00% | 1,912,323 |
| 2024-03-04 | 2024-02-29 | 7.450 | 255,012 | +7,184 | 0.00% | 1,899,961 |
| 2024-03-01 | 2024-02-28 | 7.629 | 247,828 | +5,387 | 0.00% | 1,890,596 |
| 2024-02-28 | 2024-02-26 | 8.018 | 242,441 | +1,796 | 0.00% | 1,944,001 |
| 2024-02-27 | 2024-02-23 | 8.141 | 240,645 | -5,388 | 0.00% | 1,959,080 |
| 2024-02-22 | 2024-02-20 | 8.030 | 246,033 | -3,591 | 0.00% | 1,975,543 |
| 2024-02-20 | 2024-02-16 | 7.762 | 249,624 | +5,387 | 0.00% | 1,937,657 |
| 2024-02-08 | 2024-02-06 | 7.751 | 244,237 | -7,183 | 0.00% | 1,893,122 |
| 2024-01-31 | 2024-01-29 | 7.896 | 251,420 | -3,592 | 0.00% | 1,985,199 |
| 2024-01-29 | 2024-01-25 | 7.796 | 255,012 | -10,775 | 0.00% | 1,988,001 |
| 2024-01-24 | 2024-01-22 | 7.283 | 265,787 | +3,592 | 0.00% | 1,935,840 |
| 2024-01-19 | 2024-01-17 | 7.428 | 262,195 | +5,387 | 0.00% | 1,947,637 |
| 2024-01-12 | 2024-01-10 | 7.863 | 256,808 | -1,796 | 0.00% | 2,019,162 |
| 2023-12-14 | 2023-12-12 | 7.618 | 258,604 | -12,571 | 0.00% | 1,969,923 |
| 2023-12-06 | 2023-12-04 | 7.929 | 271,175 | -1,795 | 0.00% | 2,150,243 |
| 2023-11-23 | 2023-11-21 | 8.074 | 272,970 | -7,184 | 0.00% | 2,203,996 |
| 2023-11-16 | 2023-11-14 | 7.874 | 280,154 | -3,592 | 0.00% | 2,205,841 |
| 2023-11-14 | 2023-11-10 | 7.640 | 283,746 | -1,795 | 0.00% | 2,167,763 |
| 2023-11-07 | 2023-11-03 | 7.595 | 285,541 | -1,796 | 0.00% | 2,168,756 |
| 2023-11-01 | 2023-10-30 | 7.306 | 287,337 | +1,796 | 0.00% | 2,099,197 |
| 2023-10-30 | 2023-10-26 | 7.250 | 285,541 | +8,979 | 0.00% | 2,070,176 |
| 2023-10-25 | 2023-10-20 | 7.373 | 276,562 | -3,592 | 0.00% | 2,038,958 |
| 2023-10-17 | 2023-10-13 | 7.640 | 280,154 | -1,796 | 0.00% | 2,140,321 |
| 2023-10-16 | 2023-10-12 | 7.662 | 281,950 | +3,592 | 0.00% | 2,160,322 |
| 2023-10-05 | 2023-10-03 | 7.228 | 278,358 | -3,592 | 0.00% | 2,011,900 |
| 2023-09-28 | 2023-09-26 | 7.462 | 281,950 | -3,591 | 0.00% | 2,103,802 |
| 2023-09-25 | 2023-09-21 | 7.484 | 285,541 | +3,591 | 0.00% | 2,136,956 |
| 2023-09-22 | 2023-09-20 | 7.528 | 281,950 | -3,591 | 0.00% | 2,122,642 |
| 2023-09-20 | 2023-09-18 | 7.150 | 285,541 | -1,796 | 0.00% | 2,041,556 |
| 2023-09-19 | 2023-09-15 | 7.061 | 287,337 | +3,591 | 0.00% | 2,028,797 |
| 2023-08-14 | 2023-08-10 | 6.860 | 283,746 | +1,796 | 0.00% | 1,946,562 |
| 2023-08-08 | 2023-08-04 | 6.782 | 281,950 | -5,387 | 0.00% | 1,912,261 |
| 2023-06-27 | 2023-06-23 | 6.459 | 287,337 | -3,592 | 0.00% | 1,855,998 |
| 2023-06-05 | 2023-06-01 | 7.167 | 290,929 | +13,364 | 0.00% | 2,085,143 |
| 2023-06-02 | 2023-05-31 | 7.284 | 277,565 | +6,853 | 0.00% | 2,021,760 |
| 2023-06-01 | 2023-05-30 | 7.576 | 270,712 | +3,427 | 0.00% | 2,050,844 |
| 2023-05-22 | 2023-05-18 | 8.381 | 267,285 | +8,567 | 0.00% | 2,240,162 |
| 2023-05-17 | 2023-05-15 | 8.743 | 258,718 | -5,140 | 0.00% | 2,261,980 |
| 2023-05-16 | 2023-05-12 | 8.685 | 263,858 | -3,427 | 0.00% | 2,291,520 |
| 2023-05-11 | 2023-05-09 | 8.801 | 267,285 | -11,993 | 0.00% | 2,352,482 |
| 2023-05-10 | 2023-05-08 | 8.801 | 279,278 | -3,427 | 0.00% | 2,458,037 |
| 2023-05-09 | 2023-05-05 | 8.603 | 282,705 | -8,567 | 0.00% | 2,432,100 |
| 2023-05-04 | 2023-05-02 | 8.229 | 291,272 | +6,854 | 0.00% | 2,397,001 |
| 2023-05-03 | 2023-04-28 | 8.475 | 284,418 | -10,281 | 0.00% | 2,410,317 |
| 2023-04-25 | 2023-04-21 | 7.739 | 294,699 | -3,426 | 0.00% | 2,280,723 |
| 2023-04-14 | 2023-04-12 | 7.331 | 298,125 | -11,994 | 0.00% | 2,185,438 |
| 2023-04-13 | 2023-04-11 | 7.179 | 310,119 | +11,994 | 0.00% | 2,226,301 |
| 2023-04-03 | 2023-03-30 | 7.144 | 298,125 | +3,426 | 0.00% | 2,129,758 |
| 2023-03-28 | 2023-03-24 | 7.307 | 294,699 | +1,714 | 0.00% | 2,153,443 |
| 2023-03-22 | 2023-03-20 | 7.471 | 292,985 | +3,426 | 0.00% | 2,188,798 |
| 2023-03-10 | 2023-03-08 | 8.008 | 289,559 | +3,427 | 0.00% | 2,318,684 |
| 2023-03-09 | 2023-03-07 | 8.019 | 286,132 | -8,567 | 0.00% | 2,294,582 |
| 2023-03-06 | 2023-03-02 | 7.494 | 294,699 | -3,426 | 0.00% | 2,208,483 |
| 2023-03-01 | 2023-02-27 | 7.599 | 298,125 | -6,854 | 0.00% | 2,265,478 |
| 2023-02-27 | 2023-02-23 | 7.798 | 304,979 | +6,854 | 0.00% | 2,378,082 |
| 2023-02-23 | 2023-02-21 | 7.973 | 298,125 | +8,566 | 0.00% | 2,376,837 |
| 2023-02-20 | 2023-02-16 | 7.716 | 289,559 | +5,141 | 0.00% | 2,234,184 |
| 2023-02-17 | 2023-02-15 | 7.809 | 284,418 | +1,713 | 0.00% | 2,221,077 |
| 2023-02-16 | 2023-02-14 | 7.903 | 282,705 | -10,280 | 0.00% | 2,234,100 |
| 2023-02-15 | 2023-02-13 | 7.657 | 292,985 | +5,140 | 0.00% | 2,243,518 |
| 2023-02-07 | 2023-02-03 | 7.167 | 287,845 | +5,140 | 0.00% | 2,063,039 |
| 2023-02-03 | 2023-02-01 | 7.377 | 282,705 | -1,713 | 0.00% | 2,085,600 |
| 2023-01-16 | 2023-01-12 | 7.202 | 284,418 | -1,714 | 0.00% | 2,048,437 |
| 2023-01-13 | 2023-01-11 | 7.120 | 286,132 | -17,133 | 0.00% | 2,037,402 |
| 2023-01-11 | 2023-01-09 | 7.296 | 303,265 | -10,281 | 0.00% | 2,212,497 |
| 2023-01-09 | 2023-01-05 | 6.654 | 313,546 | +1,714 | 0.00% | 2,086,203 |
| 2023-01-06 | 2023-01-04 | 6.724 | 311,832 | -3,427 | 0.00% | 2,096,638 |
| 2023-01-05 | 2023-01-03 | 6.584 | 315,259 | +1,713 | 0.00% | 2,075,520 |
| 2023-01-04 | 2022-12-30 | 6.502 | 313,546 | +3,427 | 0.00% | 2,038,623 |
| 2023-01-03 | 2022-12-29 | 6.502 | 310,119 | +1,713 | 0.00% | 2,016,341 |
| 2022-12-30 | 2022-12-28 | 6.619 | 308,406 | -5,140 | 0.00% | 2,041,203 |
| 2022-12-29 | 2022-12-23 | 6.443 | 313,546 | +3,427 | 0.00% | 2,020,323 |
| 2022-12-23 | 2022-12-21 | 6.654 | 310,119 | -1,713 | 0.00% | 2,063,401 |
| 2022-12-21 | 2022-12-19 | 6.770 | 311,832 | +1,713 | 0.00% | 2,111,198 |
| 2022-12-19 | 2022-12-15 | 7.015 | 310,119 | -3,427 | 0.00% | 2,175,621 |
| 2022-12-13 | 2022-12-09 | 6.980 | 313,546 | -1,713 | 0.00% | 2,188,683 |
| 2022-12-12 | 2022-12-08 | 6.584 | 315,259 | +3,427 | 0.00% | 2,075,520 |
| 2022-12-07 | 2022-12-05 | 6.759 | 311,832 | -1,714 | 0.00% | 2,107,558 |
| 2022-12-06 | 2022-12-02 | 6.584 | 313,546 | +3,427 | 0.00% | 2,064,243 |
| 2022-12-05 | 2022-12-01 | 6.934 | 310,119 | +1,713 | 0.00% | 2,150,281 |
| 2022-12-02 | 2022-11-30 | 7.004 | 308,406 | -3,426 | 0.00% | 2,160,003 |
| 2022-12-01 | 2022-11-29 | 6.689 | 311,832 | -10,280 | 0.00% | 2,085,718 |
| 2022-11-30 | 2022-11-28 | 6.338 | 322,112 | +3,426 | 0.00% | 2,041,677 |
| 2022-11-28 | 2022-11-24 | 6.327 | 318,686 | -1,713 | 0.00% | 2,016,242 |
| 2022-11-25 | 2022-11-23 | 6.222 | 320,399 | +3,427 | 0.00% | 1,993,420 |
| 2022-11-24 | 2022-11-22 | 6.397 | 316,972 | -3,427 | 0.00% | 2,027,598 |
| 2022-11-22 | 2022-11-18 | 6.408 | 320,399 | -1,713 | 0.00% | 2,053,260 |
| 2022-11-21 | 2022-11-17 | 6.408 | 322,112 | +3,426 | 0.00% | 2,064,237 |
| 2022-11-16 | 2022-11-14 | 6.245 | 318,686 | +3,427 | 0.00% | 1,990,202 |
| 2022-11-15 | 2022-11-11 | 6.117 | 315,259 | -1,713 | 0.00% | 1,928,320 |
| 2022-11-14 | 2022-11-10 | 5.977 | 316,972 | +3,426 | 0.00% | 1,894,398 |
| 2022-11-11 | 2022-11-09 | 6.117 | 313,546 | +1,714 | 0.00% | 1,917,842 |
| 2022-11-10 | 2022-11-08 | 6.187 | 311,832 | +3,426 | 0.00% | 1,929,199 |
| 2022-11-09 | 2022-11-07 | 6.385 | 308,406 | -5,140 | 0.00% | 1,969,203 |
| 2022-11-08 | 2022-11-04 | 6.058 | 313,546 | +1,714 | 0.00% | 1,899,542 |
| 2022-11-07 | 2022-11-03 | 5.883 | 311,832 | +1,713 | 0.00% | 1,834,559 |
| 2022-11-03 | 2022-11-01 | 5.883 | 310,119 | -8,567 | 0.00% | 1,824,481 |
| 2022-11-02 | 2022-10-31 | 5.475 | 318,686 | +1,714 | 0.00% | 1,744,682 |
| 2022-11-01 | 2022-10-28 | 5.860 | 316,972 | +1,713 | 0.00% | 1,857,398 |
| 2022-10-31 | 2022-10-27 | 6.070 | 315,259 | +1,713 | 0.00% | 1,913,600 |
| 2022-10-27 | 2022-10-25 | 6.257 | 313,546 | +10,281 | 0.00% | 1,961,763 |
| 2022-10-26 | 2022-10-24 | 6.327 | 303,265 | +1,713 | 0.00% | 1,918,677 |
| 2022-10-25 | 2022-10-21 | 6.584 | 301,552 | -6,854 | 0.00% | 1,985,280 |
| 2022-10-24 | 2022-10-20 | 6.373 | 308,406 | +3,427 | 0.00% | 1,965,603 |
| 2022-10-19 | 2022-10-17 | 6.362 | 304,979 | +1,714 | 0.00% | 1,940,201 |
| 2022-10-18 | 2022-10-14 | 6.560 | 303,265 | +8,566 | 0.00% | 1,989,477 |
| 2022-10-17 | 2022-10-13 | 6.502 | 294,699 | -1,713 | 0.00% | 1,916,083 |
| 2022-10-14 | 2022-10-12 | 6.350 | 296,412 | +18,847 | 0.00% | 1,882,240 |
| 2022-10-13 | 2022-10-11 | 6.537 | 277,565 | -1,713 | 0.00% | 1,814,400 |
| 2022-10-12 | 2022-10-10 | 6.537 | 279,278 | +1,713 | 0.00% | 1,825,598 |
| 2022-10-10 | 2022-10-06 | 6.864 | 277,565 | +1,713 | 0.00% | 1,905,120 |
| 2022-10-05 | 2022-09-30 | 6.619 | 275,852 | -1,713 | 0.00% | 1,825,743 |
| 2022-09-30 | 2022-09-28 | 6.700 | 277,565 | -1,713 | 0.00% | 1,859,760 |
| 2022-09-28 | 2022-09-26 | 6.875 | 279,278 | -59,968 | 0.00% | 1,920,138 |
| 2022-09-27 | 2022-09-23 | 7.062 | 339,246 | +1,713 | 0.00% | 2,395,800 |
| 2022-09-26 | 2022-09-22 | 7.214 | 337,533 | -1,713 | 0.00% | 2,434,922 |
| 2022-09-23 | 2022-09-21 | 7.296 | 339,246 | +3,427 | 0.00% | 2,475,000 |
| 2022-09-22 | 2022-09-20 | 7.447 | 335,819 | +61,681 | 0.00% | 2,500,958 |
| 2022-09-21 | 2022-09-19 | 7.412 | 274,138 | -1,714 | 0.00% | 2,031,998 |
| 2022-09-16 | 2022-09-14 | 7.436 | 275,852 | +1,714 | 0.00% | 2,051,143 |
| 2022-09-14 | 2022-09-09 | 7.716 | 274,138 | -18,847 | 0.00% | 2,115,198 |
| 2022-09-13 | 2022-09-08 | 7.599 | 292,985 | +1,713 | 0.00% | 2,226,418 |
| 2022-09-09 | 2022-09-07 | 7.669 | 291,272 | +3,427 | 0.00% | 2,233,801 |
| 2022-09-08 | 2022-09-06 | 7.739 | 287,845 | -6,854 | 0.00% | 2,227,679 |
| 2022-09-07 | 2022-09-05 | 7.844 | 294,699 | +8,567 | 0.00% | 2,311,683 |
| 2022-08-31 | 2022-08-29 | 8.019 | 286,132 | -8,567 | 0.00% | 2,294,582 |
| 2022-08-30 | 2022-08-26 | 8.054 | 294,699 | -13,707 | 0.00% | 2,373,603 |
| 2022-08-26 | 2022-08-24 | 7.424 | 308,406 | -1,713 | 0.00% | 2,289,604 |
| 2022-08-08 | 2022-08-04 | 6.502 | 310,119 | -3,427 | 0.00% | 2,016,341 |
| 2022-08-02 | 2022-07-29 | 6.747 | 313,546 | +1,714 | 0.00% | 2,115,483 |
| 2022-07-25 | 2022-07-21 | 6.969 | 311,832 | -5,140 | 0.00% | 2,173,078 |
| 2022-07-20 | 2022-07-18 | 7.050 | 316,972 | +3,426 | 0.00% | 2,234,798 |
| 2022-07-19 | 2022-07-15 | 6.840 | 313,546 | -1,713 | 0.00% | 2,144,763 |
| 2022-06-29 | 2022-06-27 | 7.226 | 315,259 | +8,567 | 0.00% | 2,277,920 |
| 2022-06-23 | 2022-06-21 | 7.179 | 306,692 | +1,713 | 0.00% | 2,201,699 |
| 2022-06-09 | 2022-06-07 | 7.716 | 304,979 | +5,140 | 0.00% | 2,353,162 |
| 2022-06-06 | 2022-06-01 | 7.634 | 299,839 | -3,426 | 0.00% | 2,289,002 |
| 2022-06-02 | 2022-05-31 | 7.891 | 303,265 | +1,713 | 0.00% | 2,393,037 |
| 2022-05-31 | 2022-05-27 | 8.185 | 301,552 | +3,427 | 0.00% | 2,468,220 |
| 2022-05-30 | 2022-05-26 | 8.124 | 298,125 | +11,139 | 0.00% | 2,422,094 |
| 2022-05-25 | 2022-05-23 | 8.185 | 286,986 | -3,299 | 0.00% | 2,348,996 |
| 2022-05-24 | 2022-05-20 | 8.088 | 290,285 | -4,948 | 0.00% | 2,347,839 |
| 2022-05-23 | 2022-05-19 | 7.955 | 295,233 | -3,299 | 0.00% | 2,348,478 |
| 2022-05-19 | 2022-05-17 | 7.821 | 298,532 | -1,649 | 0.00% | 2,334,901 |
| 2022-05-16 | 2022-05-12 | 7.542 | 300,181 | +1,649 | 0.00% | 2,264,078 |
| 2022-05-13 | 2022-05-11 | 7.700 | 298,532 | +6,597 | 0.00% | 2,298,701 |
| 2022-05-11 | 2022-05-06 | 7.749 | 291,935 | +1,650 | 0.00% | 2,262,064 |
| 2022-05-05 | 2022-05-03 | 8.149 | 290,285 | -26,390 | 0.00% | 2,365,439 |
| 2022-04-29 | 2022-04-27 | 7.700 | 316,675 | +6,598 | 0.00% | 2,438,402 |
| 2022-04-28 | 2022-04-26 | 7.506 | 310,077 | +1,649 | 0.00% | 2,327,437 |
| 2022-04-27 | 2022-04-25 | 7.591 | 308,428 | +8,247 | 0.00% | 2,341,240 |
| 2022-04-26 | 2022-04-22 | 8.173 | 300,181 | +1,649 | 0.00% | 2,453,358 |
| 2022-04-25 | 2022-04-21 | 8.246 | 298,532 | -1,649 | 0.00% | 2,461,601 |
| 2022-04-20 | 2022-04-14 | 8.149 | 300,181 | -6,598 | 0.00% | 2,446,078 |
| 2022-04-11 | 2022-04-07 | 8.161 | 306,779 | -1,649 | 0.00% | 2,503,563 |
| 2022-04-08 | 2022-04-06 | 8.306 | 308,428 | +3,299 | 0.00% | 2,561,900 |
| 2022-04-07 | 2022-04-04 | 8.415 | 305,129 | -13,195 | 0.00% | 2,567,797 |
| 2022-04-06 | 2022-04-01 | 8.367 | 318,324 | -1,649 | 0.00% | 2,663,399 |
| 2022-04-01 | 2022-03-30 | 8.306 | 319,973 | +13,194 | 0.00% | 2,657,796 |
| 2022-03-31 | 2022-03-29 | 8.622 | 306,779 | +4,948 | 0.00% | 2,644,923 |
| 2022-03-30 | 2022-03-28 | 8.609 | 301,831 | +3,299 | 0.00% | 2,598,603 |
| 2022-03-25 | 2022-03-23 | 8.318 | 298,532 | -6,597 | 0.00% | 2,483,321 |
| 2022-03-24 | 2022-03-22 | 8.391 | 305,129 | -8,247 | 0.00% | 2,560,397 |
| 2022-03-22 | 2022-03-18 | 7.530 | 313,376 | +8,247 | 0.00% | 2,359,800 |
| 2022-03-21 | 2022-03-17 | 7.821 | 305,129 | -11,546 | 0.00% | 2,386,498 |
| 2022-03-18 | 2022-03-16 | 7.118 | 316,675 | +1,650 | 0.00% | 2,254,082 |
| 2022-03-17 | 2022-03-15 | 6.439 | 315,025 | +13,194 | 0.00% | 2,028,418 |
| 2022-03-15 | 2022-03-11 | 8.937 | 301,831 | -4,948 | 0.00% | 2,697,424 |
| 2022-03-11 | 2022-03-09 | 8.731 | 306,779 | +4,948 | 0.00% | 2,678,403 |
| 2022-03-08 | 2022-03-04 | 9.107 | 301,831 | +3,299 | 0.00% | 2,748,664 |
| 2022-03-04 | 2022-03-02 | 9.204 | 298,532 | +1,649 | 0.00% | 2,747,581 |
| 2022-03-03 | 2022-03-01 | 9.301 | 296,883 | -3,298 | 0.00% | 2,761,204 |
| 2022-03-01 | 2022-02-25 | 8.997 | 300,181 | +4,948 | 0.00% | 2,700,878 |
| 2022-02-28 | 2022-02-24 | 8.670 | 295,233 | +1,649 | 0.00% | 2,559,698 |
| 2022-02-25 | 2022-02-23 | 8.828 | 293,584 | +6,598 | 0.00% | 2,591,681 |
| 2022-02-24 | 2022-02-22 | 9.689 | 286,986 | +1,649 | 0.00% | 2,780,515 |
| 2022-02-23 | 2022-02-21 | 9.858 | 285,337 | +3,299 | 0.00% | 2,812,979 |
| 2022-02-22 | 2022-02-18 | 9.858 | 282,038 | -9,897 | 0.00% | 2,780,456 |
| 2022-02-21 | 2022-02-17 | 9.883 | 291,935 | +9,897 | 0.00% | 2,885,105 |
| 2022-02-11 | 2022-02-09 | 10.331 | 282,038 | -1,650 | 0.00% | 2,913,835 |
| 2022-02-10 | 2022-02-08 | 10.052 | 283,688 | -4,948 | 0.00% | 2,851,762 |
| 2022-01-27 | 2022-01-25 | 8.803 | 288,636 | +6,598 | 0.00% | 2,541,002 |
| 2022-01-24 | 2022-01-20 | 9.143 | 282,038 | +1,649 | 0.00% | 2,578,676 |
| 2022-01-21 | 2022-01-19 | 9.301 | 280,389 | +8,247 | 0.00% | 2,607,799 |
| 2022-01-20 | 2022-01-18 | 9.458 | 272,142 | +16,493 | 0.00% | 2,573,997 |
| 2022-01-19 | 2022-01-17 | 9.313 | 255,649 | +3,299 | 0.00% | 2,380,801 |
| 2022-01-18 | 2022-01-14 | 9.337 | 252,350 | +3,299 | 0.00% | 2,356,198 |
| 2022-01-17 | 2022-01-13 | 9.580 | 249,051 | -3,299 | 0.00% | 2,385,795 |
| 2022-01-14 | 2022-01-12 | 9.228 | 252,350 | -1,650 | 0.00% | 2,328,658 |
| 2022-01-11 | 2022-01-07 | 8.731 | 254,000 | -1,649 | 0.00% | 2,217,604 |
| 2022-01-06 | 2022-01-04 | 8.913 | 255,649 | -26,389 | 0.00% | 2,278,501 |
| 2021-12-21 | 2021-12-17 | 8.937 | 282,038 | -4,948 | 0.00% | 2,520,536 |
| 2021-12-17 | 2021-12-15 | 9.216 | 286,986 | -4,949 | 0.00% | 2,644,796 |
| 2021-12-13 | 2021-12-09 | 9.143 | 291,935 | +4,949 | 0.00% | 2,669,164 |
| 2021-12-07 | 2021-12-03 | 9.022 | 286,986 | -19,793 | 0.00% | 2,589,116 |
| 2021-12-02 | 2021-11-30 | 8.900 | 306,779 | -82,467 | 0.00% | 2,730,483 |
| 2021-11-26 | 2021-11-24 | 8.840 | 389,246 | +1,649 | 0.01% | 3,440,880 |
| 2021-11-25 | 2021-11-23 | 8.840 | 387,597 | -6,597 | 0.01% | 3,426,303 |
| 2021-11-24 | 2021-11-22 | 8.706 | 394,194 | -36,286 | 0.01% | 3,432,039 |
| 2021-11-22 | 2021-11-18 | 8.464 | 430,480 | -18,143 | 0.01% | 3,643,562 |
| 2021-11-19 | 2021-11-17 | 8.573 | 448,623 | -14,844 | 0.01% | 3,846,084 |
| 2021-11-18 | 2021-11-16 | 8.440 | 463,467 | -1,649 | 0.01% | 3,911,523 |
| 2021-11-17 | 2021-11-15 | 8.234 | 465,116 | -9,896 | 0.01% | 3,829,560 |
| 2021-11-16 | 2021-11-12 | 8.282 | 475,012 | +9,896 | 0.01% | 3,934,079 |
| 2021-11-09 | 2021-11-05 | 8.088 | 465,116 | +11,545 | 0.01% | 3,761,880 |
| 2021-11-05 | 2021-11-03 | 8.076 | 453,571 | +9,897 | 0.01% | 3,663,003 |
| 2021-11-04 | 2021-11-02 | 8.306 | 443,674 | +4,948 | 0.01% | 3,685,296 |
| 2021-11-01 | 2021-10-28 | 8.549 | 438,726 | -14,845 | 0.01% | 3,750,596 |
| 2021-10-29 | 2021-10-27 | 8.646 | 453,571 | +3,299 | 0.01% | 3,921,504 |
| 2021-10-28 | 2021-10-26 | 8.609 | 450,272 | -9,896 | 0.01% | 3,876,601 |
| 2021-10-26 | 2021-10-22 | 8.282 | 460,168 | -1,649 | 0.01% | 3,811,140 |
| 2021-10-22 | 2021-10-20 | 8.294 | 461,817 | +102,259 | 0.01% | 3,830,397 |
| 2021-10-21 | 2021-10-19 | 8.221 | 359,558 | +8,247 | 0.01% | 2,956,082 |
| 2021-10-20 | 2021-10-18 | 8.173 | 351,311 | -1,649 | 0.00% | 2,871,240 |
| 2021-10-19 | 2021-10-15 | 8.088 | 352,960 | +59,376 | 0.00% | 2,854,757 |
| 2021-10-18 | 2021-10-12 | 8.452 | 293,584 | +1,649 | 0.00% | 2,481,321 |
| 2021-10-15 | 2021-10-11 | 8.925 | 291,935 | -1,649 | 0.00% | 2,605,444 |
| 2021-10-12 | 2021-10-08 | 8.840 | 293,584 | +1,649 | 0.00% | 2,595,241 |
| 2021-10-11 | 2021-10-07 | 9.082 | 291,935 | +3,299 | 0.00% | 2,651,464 |
| 2021-10-08 | 2021-10-06 | 9.204 | 288,636 | -1,649 | 0.00% | 2,656,502 |
| 2021-10-07 | 2021-10-05 | 9.422 | 290,285 | -16,494 | 0.00% | 2,735,038 |
| 2021-10-06 | 2021-10-04 | 9.143 | 306,779 | +9,896 | 0.00% | 2,804,883 |
| 2021-10-05 | 2021-09-30 | 9.846 | 296,883 | -1,649 | 0.00% | 2,923,204 |
| 2021-10-04 | 2021-09-29 | 9.798 | 298,532 | +18,143 | 0.00% | 2,924,961 |
| 2021-09-30 | 2021-09-28 | 10.016 | 280,389 | -1,649 | 0.00% | 2,808,399 |
| 2021-09-28 | 2021-09-24 | 9.495 | 282,038 | +6,597 | 0.00% | 2,677,856 |
| 2021-09-24 | 2021-09-21 | 10.259 | 275,441 | -1,649 | 0.00% | 2,825,640 |
| 2021-09-23 | 2021-09-20 | 10.137 | 277,090 | -3,299 | 0.00% | 2,808,956 |
| 2021-09-21 | 2021-09-17 | 10.635 | 280,389 | -4,948 | 0.00% | 2,981,799 |
| 2021-09-20 | 2021-09-16 | 10.392 | 285,337 | +6,597 | 0.00% | 2,965,219 |
| 2021-09-17 | 2021-09-15 | 10.695 | 278,740 | -64,324 | 0.00% | 2,981,163 |
| 2021-09-16 | 2021-09-14 | 10.744 | 343,064 | +3,298 | 0.00% | 3,685,757 |
| 2021-09-13 | 2021-09-09 | 10.574 | 339,766 | -21,441 | 0.00% | 3,592,644 |
| 2021-09-09 | 2021-09-07 | 10.416 | 361,207 | -4,948 | 0.01% | 3,762,419 |
| 2021-09-08 | 2021-09-06 | 10.186 | 366,155 | -3,299 | 0.01% | 3,729,598 |
| 2021-09-06 | 2021-09-02 | 10.404 | 369,454 | +9,896 | 0.01% | 3,843,841 |
| 2021-09-02 | 2021-08-31 | 9.992 | 359,558 | -9,896 | 0.01% | 3,592,642 |
| 2021-08-30 | 2021-08-26 | 8.816 | 369,454 | -13,195 | 0.01% | 3,256,961 |
| 2021-08-27 | 2021-08-25 | 8.597 | 382,649 | +21,442 | 0.01% | 3,289,763 |
| 2021-08-26 | 2021-08-24 | 9.107 | 361,207 | -11,546 | 0.01% | 3,289,379 |
| 2021-08-25 | 2021-08-23 | 8.997 | 372,753 | +9,897 | 0.01% | 3,353,844 |
| 2021-08-24 | 2021-08-20 | 8.694 | 362,856 | +1,649 | 0.01% | 3,154,796 |
| 2021-08-23 | 2021-08-19 | 8.828 | 361,207 | +1,649 | 0.01% | 3,188,639 |
| 2021-08-20 | 2021-08-18 | 9.010 | 359,558 | +11,546 | 0.01% | 3,239,482 |
| 2021-08-19 | 2021-08-17 | 8.816 | 348,012 | +11,545 | 0.00% | 3,067,937 |
| 2021-08-18 | 2021-08-16 | 8.791 | 336,467 | -18,143 | 0.00% | 2,958,001 |
| 2021-08-17 | 2021-08-13 | 8.876 | 354,610 | +3,299 | 0.00% | 3,147,602 |
| 2021-08-16 | 2021-08-12 | 8.719 | 351,311 | -11,545 | 0.00% | 3,062,940 |
| 2021-08-13 | 2021-08-11 | 8.597 | 362,856 | +3,298 | 0.01% | 3,119,596 |
| 2021-08-03 | 2021-07-30 | 8.149 | 359,558 | -3,298 | 0.01% | 2,929,922 |
| 2021-07-30 | 2021-07-28 | 8.112 | 362,856 | -14,845 | 0.01% | 2,943,596 |
| 2021-07-27 | 2021-07-23 | 8.124 | 377,701 | +8,247 | 0.01% | 3,068,603 |
| 2021-07-23 | 2021-07-21 | 8.052 | 369,454 | -3,299 | 0.01% | 2,974,721 |
| 2021-07-22 | 2021-07-20 | 8.100 | 372,753 | -4,948 | 0.01% | 3,019,364 |
| 2021-07-21 | 2021-07-19 | 8.318 | 377,701 | +4,948 | 0.01% | 3,141,883 |
| 2021-07-20 | 2021-07-16 | 8.318 | 372,753 | -4,948 | 0.01% | 3,100,724 |
| 2021-07-19 | 2021-07-15 | 8.694 | 377,701 | +13,195 | 0.01% | 3,283,864 |
| 2021-07-13 | 2021-07-09 | 8.221 | 364,506 | -4,948 | 0.01% | 2,996,762 |
| 2021-07-12 | 2021-07-08 | 8.149 | 369,454 | +9,896 | 0.01% | 3,010,561 |
| 2021-07-09 | 2021-07-07 | 8.452 | 359,558 | +4,948 | 0.01% | 3,038,922 |
| 2021-07-07 | 2021-07-05 | 8.658 | 354,610 | -1,649 | 0.00% | 3,070,202 |
| 2021-07-06 | 2021-07-02 | 8.658 | 356,259 | -1,649 | 0.00% | 3,084,479 |
| 2021-07-05 | 2021-06-30 | 8.682 | 357,908 | +1,649 | 0.01% | 3,107,436 |
| 2021-07-02 | 2021-06-29 | 8.755 | 356,259 | -34,636 | 0.00% | 3,119,039 |
| 2021-06-30 | 2021-06-28 | 8.876 | 390,895 | -11,546 | 0.01% | 3,469,677 |
| 2021-06-29 | 2021-06-25 | 8.828 | 402,441 | +1,650 | 0.01% | 3,552,642 |
| 2021-06-28 | 2021-06-24 | 8.840 | 400,791 | -6,598 | 0.01% | 3,542,936 |
| 2021-06-25 | 2021-06-23 | 8.876 | 407,389 | -1,649 | 0.01% | 3,616,081 |
| 2021-06-24 | 2021-06-22 | 8.731 | 409,038 | -1,650 | 0.01% | 3,571,198 |
| 2021-06-23 | 2021-06-21 | 8.464 | 410,688 | +19,793 | 0.01% | 3,476,044 |
| 2021-06-22 | 2021-06-18 | 8.828 | 390,895 | +18,142 | 0.01% | 3,450,717 |
| 2021-06-18 | 2021-06-16 | 8.609 | 372,753 | -19,792 | 0.01% | 3,209,204 |
| 2021-06-15 | 2021-06-10 | 8.221 | 392,545 | -4,948 | 0.01% | 3,227,282 |
| 2021-06-11 | 2021-06-09 | 8.415 | 397,493 | -9,896 | 0.01% | 3,345,082 |
| 2021-06-10 | 2021-06-08 | 8.391 | 407,389 | -29,688 | 0.01% | 3,418,481 |
| 2021-06-09 | 2021-06-07 | 8.234 | 437,077 | -117,104 | 0.01% | 3,598,699 |
| 2021-06-08 | 2021-06-04 | 8.197 | 554,181 | -1,649 | 0.01% | 4,542,722 |
| 2021-06-07 | 2021-06-03 | 8.185 | 555,830 | -36,286 | 0.01% | 4,549,499 |
| 2021-06-04 | 2021-06-02 | 7.870 | 592,116 | +24,740 | 0.01% | 4,659,822 |
| 2021-06-03 | 2021-06-01 | 7.457 | 567,376 | +11,546 | 0.01% | 4,231,203 |
| 2021-06-02 | 2021-05-31 | 7.106 | 555,830 | -4,948 | 0.01% | 3,949,639 |
| 2021-06-01 | 2021-05-28 | 15.671 | 560,778 | +3,299 | 0.01% | 8,787,847 |
| 2021-05-31 | 2021-05-27 | 15.706 | 557,479 | +186,433 | 0.01% | 8,755,982 |
| 2021-05-28 | 2021-05-26 | 15.902 | 371,046 | -15,742 | 0.01% | 5,900,392 |
| 2021-05-27 | 2021-05-25 | 15.689 | 386,788 | +13,493 | 0.01% | 6,068,162 |
| 2021-05-25 | 2021-05-21 | 16.044 | 373,295 | +3,373 | 0.01% | 5,989,276 |
| 2021-05-24 | 2021-05-20 | 15.955 | 369,922 | +5,622 | 0.01% | 5,902,258 |
| 2021-05-21 | 2021-05-18 | 16.347 | 364,300 | -2,249 | 0.01% | 5,955,117 |
| 2021-05-20 | 2021-05-17 | 15.795 | 366,549 | +10,120 | 0.01% | 5,789,761 |
| 2021-05-18 | 2021-05-14 | 15.511 | 356,429 | +1,124 | 0.01% | 5,528,472 |
| 2021-05-17 | 2021-05-13 | 15.297 | 355,305 | +5,622 | 0.01% | 5,435,198 |
| 2021-05-14 | 2021-05-12 | 15.511 | 349,683 | -1,125 | 0.01% | 5,423,837 |
| 2021-05-13 | 2021-05-11 | 15.475 | 350,808 | -1,124 | 0.01% | 5,428,806 |
| 2021-05-12 | 2021-05-10 | 15.440 | 351,932 | +7,871 | 0.01% | 5,433,681 |
| 2021-05-11 | 2021-05-07 | 15.351 | 344,061 | +6,746 | 0.01% | 5,281,556 |
| 2021-05-10 | 2021-05-06 | 15.564 | 337,315 | -6,746 | 0.01% | 5,250,000 |
| 2021-05-07 | 2021-05-05 | 15.226 | 344,061 | +1,124 | 0.01% | 5,238,716 |
| 2021-05-06 | 2021-05-04 | 15.226 | 342,937 | -1,124 | 0.01% | 5,221,602 |
| 2021-05-05 | 2021-05-03 | 14.942 | 344,061 | +5,622 | 0.01% | 5,140,796 |
| 2021-05-04 | 2021-04-30 | 14.835 | 338,439 | +4,497 | 0.01% | 5,020,675 |
| 2021-04-28 | 2021-04-26 | 14.977 | 333,942 | +2,249 | 0.01% | 5,001,483 |
| 2021-04-27 | 2021-04-23 | 15.244 | 331,693 | -1,124 | 0.01% | 5,056,299 |
| 2021-04-26 | 2021-04-22 | 14.870 | 332,817 | +2,248 | 0.01% | 4,949,113 |
| 2021-04-23 | 2021-04-21 | 15.048 | 330,569 | +3,373 | 0.01% | 4,974,485 |
| 2021-04-22 | 2021-04-20 | 15.315 | 327,196 | +1,125 | 0.01% | 5,011,027 |
| 2021-04-21 | 2021-04-19 | 15.297 | 326,071 | -5,622 | 0.01% | 4,987,998 |
| 2021-04-19 | 2021-04-15 | 15.689 | 331,693 | +4,497 | 0.01% | 5,203,799 |
| 2021-04-16 | 2021-04-14 | 15.529 | 327,196 | +1,125 | 0.01% | 5,080,867 |
| 2021-04-14 | 2021-04-12 | 15.297 | 326,071 | +6,746 | 0.01% | 4,987,998 |
| 2021-04-12 | 2021-04-08 | 14.906 | 319,325 | -1,124 | 0.01% | 4,759,842 |
| 2021-04-09 | 2021-04-07 | 14.888 | 320,449 | +4,497 | 0.01% | 4,770,897 |
| 2021-04-07 | 2021-03-31 | 14.532 | 315,952 | +1,125 | 0.01% | 4,591,544 |
| 2021-04-01 | 2021-03-30 | 14.888 | 314,827 | +104,567 | 0.01% | 4,687,195 |
| 2021-03-31 | 2021-03-29 | 14.853 | 210,260 | +1,125 | 0.00% | 3,122,905 |
| 2021-03-29 | 2021-03-25 | 14.692 | 209,135 | -1,125 | 0.00% | 3,072,716 |
| 2021-03-25 | 2021-03-23 | 14.230 | 210,260 | +1,125 | 0.00% | 2,992,005 |
| 2021-03-24 | 2021-03-22 | 14.390 | 209,135 | +1,124 | 0.00% | 3,009,476 |
| 2021-03-23 | 2021-03-19 | 14.639 | 208,011 | -8,995 | 0.00% | 3,045,101 |
| 2021-03-19 | 2021-03-17 | 14.372 | 217,006 | +2,249 | 0.00% | 3,118,880 |
| 2021-03-18 | 2021-03-16 | 14.212 | 214,757 | +1,124 | 0.00% | 3,052,177 |
| 2021-03-15 | 2021-03-11 | 14.426 | 213,633 | +3,373 | 0.00% | 3,081,803 |
| 2021-03-12 | 2021-03-10 | 13.910 | 210,260 | -1,124 | 0.00% | 2,924,685 |
| 2021-03-10 | 2021-03-08 | 13.785 | 211,384 | -11,244 | 0.00% | 2,913,999 |
| 2021-03-05 | 2021-03-03 | 13.607 | 222,628 | -12,368 | 0.00% | 3,029,402 |
| 2021-03-04 | 2021-03-02 | 13.074 | 234,996 | +8,995 | 0.00% | 3,072,299 |
| 2021-03-03 | 2021-03-01 | 13.056 | 226,001 | -4,498 | 0.00% | 2,950,680 |
| 2021-02-25 | 2021-02-23 | 13.519 | 230,499 | -3,373 | 0.00% | 3,116,006 |
| 2021-02-24 | 2021-02-22 | 13.483 | 233,872 | +1,125 | 0.00% | 3,153,284 |
| 2021-02-23 | 2021-02-19 | 13.643 | 232,747 | +1,124 | 0.00% | 3,175,375 |
| 2021-02-19 | 2021-02-17 | 14.017 | 231,623 | +2,249 | 0.00% | 3,246,561 |
| 2021-02-18 | 2021-02-16 | 13.945 | 229,374 | -1,125 | 0.00% | 3,198,717 |
| 2021-02-17 | 2021-02-11 | 13.341 | 230,499 | -7,870 | 0.00% | 3,075,006 |
| 2021-02-10 | 2021-02-08 | 13.127 | 238,369 | +2,249 | 0.00% | 3,129,117 |
| 2021-02-09 | 2021-02-05 | 12.754 | 236,120 | -3,374 | 0.00% | 3,011,394 |
| 2021-02-08 | 2021-02-04 | 12.683 | 239,494 | -5,622 | 0.00% | 3,037,385 |
| 2021-02-05 | 2021-02-03 | 12.522 | 245,116 | +1,125 | 0.01% | 3,069,446 |
| 2021-02-04 | 2021-02-02 | 12.683 | 243,991 | +10,119 | 0.01% | 3,094,418 |
| 2021-02-03 | 2021-02-01 | 12.522 | 233,872 | -2,248 | 0.00% | 2,928,644 |
| 2021-02-02 | 2021-01-29 | 11.793 | 236,120 | +22,487 | 0.00% | 2,784,594 |
| 2021-02-01 | 2021-01-28 | 11.935 | 213,633 | +1,125 | 0.00% | 2,549,802 |
| 2021-01-29 | 2021-01-27 | 12.718 | 212,508 | -4,498 | 0.00% | 2,702,694 |
| 2021-01-27 | 2021-01-25 | 12.754 | 217,006 | -5,622 | 0.00% | 2,767,620 |
| 2021-01-25 | 2021-01-21 | 12.825 | 222,628 | -8,995 | 0.00% | 2,855,161 |
| 2021-01-22 | 2021-01-20 | 12.985 | 231,623 | -5,622 | 0.00% | 3,007,601 |
| 2021-01-21 | 2021-01-19 | 13.038 | 237,245 | +5,622 | 0.00% | 3,093,262 |
| 2021-01-20 | 2021-01-18 | 13.003 | 231,623 | +1,124 | 0.00% | 3,011,721 |
| 2021-01-19 | 2021-01-15 | 12.967 | 230,499 | +5,622 | 0.00% | 2,988,906 |
| 2021-01-13 | 2021-01-11 | 13.287 | 224,877 | -1,124 | 0.00% | 2,988,005 |
| 2021-01-12 | 2021-01-08 | 13.625 | 226,001 | -2,249 | 0.00% | 3,079,319 |
| 2021-01-11 | 2021-01-07 | 13.092 | 228,250 | +2,249 | 0.00% | 2,988,163 |
| 2021-01-08 | 2021-01-06 | 12.860 | 226,001 | -3,373 | 0.00% | 2,906,460 |
| 2021-01-07 | 2021-01-05 | 12.700 | 229,374 | -12,368 | 0.00% | 2,913,118 |
| 2021-01-06 | 2021-01-04 | 12.451 | 241,742 | +3,373 | 0.00% | 3,009,995 |
| 2021-01-05 | 2020-12-31 | 11.918 | 238,369 | +16,865 | 0.00% | 2,840,797 |
| 2021-01-04 | 2020-12-29 | 12.113 | 221,504 | -6,746 | 0.00% | 2,683,146 |
| 2020-12-30 | 2020-12-28 | 12.273 | 228,250 | +5,622 | 0.00% | 2,801,402 |
| 2020-12-29 | 2020-12-24 | 12.309 | 222,628 | +3,373 | 0.00% | 2,740,321 |
| 2020-12-28 | 2020-12-22 | 11.437 | 219,255 | -1,124 | 0.00% | 2,507,703 |
| 2020-12-23 | 2020-12-21 | 11.562 | 220,379 | -4,498 | 0.00% | 2,547,999 |
| 2020-12-21 | 2020-12-17 | 11.206 | 224,877 | -1,124 | 0.00% | 2,520,004 |
| 2020-12-18 | 2020-12-16 | 10.904 | 226,001 | -8,995 | 0.00% | 2,464,260 |
| 2020-12-16 | 2020-12-14 | 10.530 | 234,996 | -1,124 | 0.00% | 2,474,559 |
| 2020-12-15 | 2020-12-11 | 10.388 | 236,120 | +1,124 | 0.00% | 2,452,795 |
| 2020-12-11 | 2020-12-09 | 10.370 | 234,996 | +1,124 | 0.00% | 2,436,939 |
| 2020-12-08 | 2020-12-04 | 10.495 | 233,872 | +1,125 | 0.00% | 2,454,403 |
| 2020-12-04 | 2020-12-02 | 10.512 | 232,747 | +1,124 | 0.00% | 2,446,736 |
| 2020-12-02 | 2020-11-30 | 10.388 | 231,623 | +5,622 | 0.00% | 2,406,080 |
| 2020-11-30 | 2020-11-26 | 11.046 | 226,001 | +1,124 | 0.00% | 2,496,420 |
| 2020-11-27 | 2020-11-25 | 11.046 | 224,877 | -4,497 | 0.00% | 2,484,004 |
| 2020-11-25 | 2020-11-23 | 11.135 | 229,374 | +11,244 | 0.00% | 2,554,078 |
| 2020-11-24 | 2020-11-20 | 11.099 | 218,130 | -2,249 | 0.00% | 2,421,116 |
| 2020-11-23 | 2020-11-19 | 11.420 | 220,379 | -2,249 | 0.00% | 2,516,639 |
| 2020-11-20 | 2020-11-18 | 11.117 | 222,628 | -1,124 | 0.00% | 2,475,001 |
| 2020-11-18 | 2020-11-16 | 10.868 | 223,752 | -1,125 | 0.00% | 2,431,777 |
| 2020-11-13 | 2020-11-11 | 10.833 | 224,877 | -1,124 | 0.00% | 2,436,004 |
| 2020-11-12 | 2020-11-10 | 10.548 | 226,001 | -10,119 | 0.00% | 2,383,860 |
| 2020-11-11 | 2020-11-09 | 10.228 | 236,120 | -1,125 | 0.00% | 2,414,995 |
| 2020-11-10 | 2020-11-06 | 9.730 | 237,245 | +1,125 | 0.00% | 2,308,341 |
| 2020-11-09 | 2020-11-05 | 9.748 | 236,120 | -6,747 | 0.00% | 2,301,595 |
| 2020-11-04 | 2020-11-02 | 8.929 | 242,867 | -4,497 | 0.00% | 2,168,642 |
| 2020-11-03 | 2020-10-30 | 8.894 | 247,364 | -1,125 | 0.01% | 2,199,997 |
| 2020-10-29 | 2020-10-27 | 9.410 | 248,489 | -2,248 | 0.01% | 2,338,183 |
| 2020-10-28 | 2020-10-23 | 9.427 | 250,737 | +2,248 | 0.01% | 2,363,796 |
| 2020-10-23 | 2020-10-21 | 9.072 | 248,489 | +2,249 | 0.01% | 2,254,203 |
| 2020-10-22 | 2020-10-20 | 9.321 | 246,240 | +2,249 | 0.01% | 2,295,121 |
| 2020-10-05 | 2020-09-29 | 9.089 | 243,991 | -2,249 | 0.01% | 2,217,738 |
| 2020-09-29 | 2020-09-25 | 8.929 | 246,240 | -5,622 | 0.01% | 2,198,761 |
| 2020-09-25 | 2020-09-23 | 9.356 | 251,862 | +2,249 | 0.01% | 2,356,481 |
| 2020-09-11 | 2020-09-09 | 9.178 | 249,613 | -1,124 | 0.01% | 2,291,039 |
| 2020-09-07 | 2020-09-03 | 9.463 | 250,737 | +3,373 | 0.01% | 2,372,716 |
| 2020-09-04 | 2020-09-02 | 9.641 | 247,364 | -2,249 | 0.01% | 2,384,797 |
| 2020-09-01 | 2020-08-28 | 10.139 | 249,613 | +12,368 | 0.01% | 2,530,799 |
| 2020-08-31 | 2020-08-27 | 9.854 | 237,245 | -1,124 | 0.00% | 2,337,881 |
| 2020-08-28 | 2020-08-26 | 10.637 | 238,369 | -3,373 | 0.00% | 2,535,517 |
| 2020-08-25 | 2020-08-21 | 11.260 | 241,742 | +3,373 | 0.00% | 2,721,895 |
| 2020-08-20 | 2020-08-18 | 11.473 | 238,369 | -1,125 | 0.00% | 2,734,797 |
| 2020-08-19 | 2020-08-17 | 11.420 | 239,494 | +2,249 | 0.00% | 2,734,924 |
| 2020-08-18 | 2020-08-14 | 11.455 | 237,245 | +3,373 | 0.00% | 2,717,681 |
| 2020-08-17 | 2020-08-13 | 11.793 | 233,872 | -3,373 | 0.00% | 2,758,083 |
| 2020-08-13 | 2020-08-11 | 11.597 | 237,245 | -1,124 | 0.00% | 2,751,442 |
| 2020-08-12 | 2020-08-10 | 11.277 | 238,369 | -2,249 | 0.00% | 2,688,157 |
| 2020-08-11 | 2020-08-07 | 11.544 | 240,618 | +4,498 | 0.00% | 2,777,720 |
| 2020-08-10 | 2020-08-06 | 11.722 | 236,120 | +5,621 | 0.00% | 2,767,794 |
| 2020-08-07 | 2020-08-05 | 11.918 | 230,499 | +3,374 | 0.00% | 2,747,005 |
| 2020-08-06 | 2020-08-04 | 11.562 | 227,125 | +12,368 | 0.00% | 2,625,995 |
| 2020-08-05 | 2020-08-03 | 11.544 | 214,757 | +4,497 | 0.00% | 2,479,178 |
| 2020-08-04 | 2020-07-31 | 11.526 | 210,260 | -1,124 | 0.00% | 2,423,524 |
| 2020-08-03 | 2020-07-30 | 11.544 | 211,384 | +3,373 | 0.00% | 2,440,239 |
| 2020-07-30 | 2020-07-28 | 11.420 | 208,011 | -2,249 | 0.00% | 2,375,401 |
| 2020-07-29 | 2020-07-27 | 11.562 | 210,260 | -3,373 | 0.00% | 2,431,004 |
| 2020-07-28 | 2020-07-24 | 11.580 | 213,633 | +2,249 | 0.00% | 2,473,802 |
| 2020-07-27 | 2020-07-23 | 10.993 | 211,384 | +2,249 | 0.00% | 2,323,679 |
| 2020-07-24 | 2020-07-22 | 10.815 | 209,135 | -1,125 | 0.00% | 2,261,757 |
| 2020-07-23 | 2020-07-21 | 9.890 | 210,260 | -2,248 | 0.00% | 2,079,443 |
| 2020-07-22 | 2020-07-20 | 9.872 | 212,508 | +3,373 | 0.00% | 2,097,896 |
| 2020-07-21 | 2020-07-17 | 9.837 | 209,135 | +1,124 | 0.00% | 2,057,157 |
| 2020-07-20 | 2020-07-16 | 9.587 | 208,011 | -1,124 | 0.00% | 1,994,301 |
| 2020-07-17 | 2020-07-15 | 10.050 | 209,135 | -5,622 | 0.00% | 2,101,797 |
| 2020-07-16 | 2020-07-14 | 10.139 | 214,757 | +5,622 | 0.00% | 2,177,398 |
| 2020-07-15 | 2020-07-13 | 10.512 | 209,135 | -6,747 | 0.00% | 2,198,517 |
| 2020-07-14 | 2020-07-10 | 10.032 | 215,882 | +2,249 | 0.00% | 2,165,764 |
| 2020-07-13 | 2020-07-09 | 10.014 | 213,633 | +13,493 | 0.00% | 2,139,402 |
| 2020-07-10 | 2020-07-08 | 9.516 | 200,140 | +5,622 | 0.00% | 1,904,598 |
| 2020-07-09 | 2020-07-07 | 9.552 | 194,518 | +8,995 | 0.00% | 1,858,017 |
| 2020-07-07 | 2020-07-03 | 9.054 | 185,523 | +3,373 | 0.00% | 1,679,698 |
| 2020-07-06 | 2020-07-02 | 8.983 | 182,150 | -5,622 | 0.00% | 1,636,199 |
| 2020-06-24 | 2020-06-22 | 9.054 | 187,772 | +3,373 | 0.00% | 1,700,060 |
| 2020-06-23 | 2020-06-19 | 9.089 | 184,399 | +1,125 | 0.00% | 1,676,081 |
| 2020-06-22 | 2020-06-18 | 9.161 | 183,274 | +2,248 | 0.00% | 1,678,896 |
| 2020-06-18 | 2020-06-16 | 9.321 | 181,026 | -2,248 | 0.00% | 1,687,283 |
| 2020-06-12 | 2020-06-10 | 8.751 | 183,274 | +1,124 | 0.00% | 1,603,916 |
| 2020-06-05 | 2020-06-03 | 8.627 | 182,150 | -21,363 | 0.00% | 1,571,399 |
| 2020-06-03 | 2020-06-01 | 9.232 | 203,513 | +21,363 | 0.00% | 1,878,793 |
| 2020-06-02 | 2020-05-29 | 8.968 | 182,150 | +10,530 | 0.00% | 1,633,431 |
| 2020-05-27 | 2020-05-25 | 8.628 | 171,620 | +1,060 | 0.00% | 1,480,683 |
| 2020-05-26 | 2020-05-22 | 8.647 | 170,560 | -7,416 | 0.00% | 1,474,758 |
| 2020-05-25 | 2020-05-21 | 8.911 | 177,976 | -2,119 | 0.00% | 1,585,921 |
| 2020-05-22 | 2020-05-20 | 9.156 | 180,095 | +7,416 | 0.00% | 1,649,003 |
| 2020-05-13 | 2020-05-11 | 9.628 | 172,679 | -8,475 | 0.00% | 1,662,600 |
| 2020-05-08 | 2020-05-06 | 9.515 | 181,154 | +1,059 | 0.00% | 1,723,679 |
| 2020-05-06 | 2020-05-04 | 9.515 | 180,095 | -13,772 | 0.00% | 1,713,603 |
| 2020-05-04 | 2020-04-28 | 9.458 | 193,867 | -4,237 | 0.00% | 1,833,663 |
| 2020-04-27 | 2020-04-23 | 8.458 | 198,104 | +4,237 | 0.00% | 1,675,519 |
| 2020-04-24 | 2020-04-22 | 8.175 | 193,867 | +13,772 | 0.00% | 1,584,783 |
| 2020-04-23 | 2020-04-21 | 8.326 | 180,095 | +1,060 | 0.00% | 1,499,403 |
| 2020-04-22 | 2020-04-20 | 8.514 | 179,035 | +2,118 | 0.00% | 1,524,377 |
| 2020-04-21 | 2020-04-17 | 8.533 | 176,917 | -2,118 | 0.00% | 1,509,684 |
| 2020-04-16 | 2020-04-14 | 8.798 | 179,035 | +2,118 | 0.00% | 1,575,077 |
| 2020-04-06 | 2020-04-02 | 8.647 | 176,917 | -1,059 | 0.00% | 1,529,724 |
| 2020-04-03 | 2020-04-01 | 8.099 | 177,976 | +4,238 | 0.00% | 1,441,441 |
| 2020-04-02 | 2020-03-31 | 8.552 | 173,738 | -4,238 | 0.00% | 1,485,836 |
| 2020-04-01 | 2020-03-30 | 7.816 | 177,976 | +4,238 | 0.00% | 1,391,040 |
| 2020-03-27 | 2020-03-25 | 7.948 | 173,738 | -3,179 | 0.00% | 1,380,877 |
| 2020-03-25 | 2020-03-23 | 6.475 | 176,917 | -6,356 | 0.00% | 1,145,623 |
| 2020-03-24 | 2020-03-20 | 6.721 | 183,273 | +5,297 | 0.00% | 1,231,761 |
| 2020-03-19 | 2020-03-17 | 6.872 | 177,976 | +12,713 | 0.00% | 1,223,040 |
| 2020-03-18 | 2020-03-16 | 7.325 | 165,263 | +5,297 | 0.00% | 1,210,557 |
| 2020-03-17 | 2020-03-13 | 7.929 | 159,966 | +16,950 | 0.00% | 1,268,396 |
| 2020-03-16 | 2020-03-12 | 8.212 | 143,016 | +2,118 | 0.00% | 1,174,497 |
| 2020-03-12 | 2020-03-10 | 8.835 | 140,898 | -4,237 | 0.00% | 1,244,883 |
| 2020-03-11 | 2020-03-09 | 8.854 | 145,135 | +3,178 | 0.00% | 1,285,059 |
| 2020-03-03 | 2020-02-28 | 10.270 | 141,957 | +2,119 | 0.00% | 1,457,920 |
| 2020-02-27 | 2020-02-25 | 11.176 | 139,838 | +2,119 | 0.00% | 1,562,877 |
| 2020-02-24 | 2020-02-20 | 11.818 | 137,719 | -1,060 | 0.00% | 1,627,594 |
| 2020-02-21 | 2020-02-19 | 11.743 | 138,779 | -3,178 | 0.00% | 1,629,642 |
| 2020-02-19 | 2020-02-17 | 11.950 | 141,957 | +3,178 | 0.00% | 1,696,440 |
| 2020-02-11 | 2020-02-07 | 11.875 | 138,779 | +5,297 | 0.00% | 1,647,982 |
| 2020-02-10 | 2020-02-06 | 12.139 | 133,482 | -1,059 | 0.00% | 1,620,361 |
| 2020-02-06 | 2020-02-04 | 11.705 | 134,541 | -5,297 | 0.00% | 1,574,796 |
| 2020-02-05 | 2020-02-03 | 11.535 | 139,838 | +1,059 | 0.00% | 1,613,037 |
| 2020-02-04 | 2020-01-31 | 11.478 | 138,779 | +1,060 | 0.00% | 1,592,962 |
| 2020-01-31 | 2020-01-29 | 12.290 | 137,719 | +4,237 | 0.00% | 1,692,594 |
| 2020-01-17 | 2020-01-15 | 13.253 | 133,482 | -1,059 | 0.00% | 1,769,041 |
| 2020-01-09 | 2020-01-07 | 13.366 | 134,541 | +5,297 | 0.00% | 1,798,316 |
| 2020-01-06 | 2020-01-02 | 13.291 | 129,244 | -15,891 | 0.00% | 1,717,754 |
| 2019-12-17 | 2019-12-13 | 12.951 | 145,135 | +1,059 | 0.00% | 1,879,638 |
| 2019-11-28 | 2019-11-26 | 12.762 | 144,076 | -5,297 | 0.00% | 1,838,723 |
| 2019-11-25 | 2019-11-21 | 12.743 | 149,373 | +2,119 | 0.00% | 1,903,504 |
| 2019-11-11 | 2019-11-07 | 14.216 | 147,254 | -15,891 | 0.00% | 2,093,341 |
| 2019-11-01 | 2019-10-30 | 13.517 | 163,145 | +5,297 | 0.00% | 2,205,285 |
| 2019-10-29 | 2019-10-25 | 14.084 | 157,848 | -13,772 | 0.00% | 2,223,084 |
| 2019-10-28 | 2019-10-24 | 13.970 | 171,620 | +14,832 | 0.00% | 2,397,605 |
| 2019-10-23 | 2019-10-21 | 13.159 | 156,788 | +1,059 | 0.00% | 2,063,116 |
| 2019-10-21 | 2019-10-17 | 12.555 | 155,729 | -5,297 | 0.00% | 1,955,101 |
| 2019-10-18 | 2019-10-16 | 12.120 | 161,026 | +5,297 | 0.00% | 1,951,682 |
| 2019-09-12 | 2019-09-10 | 12.913 | 155,729 | +1,059 | 0.00% | 2,010,961 |
| 2019-09-03 | 2019-08-30 | 12.894 | 154,670 | +3,179 | 0.00% | 1,994,366 |
| 2019-08-08 | 2019-08-06 | 12.309 | 151,491 | -3,179 | 0.00% | 1,864,715 |
| 2019-08-06 | 2019-08-02 | 12.894 | 154,670 | -14,831 | 0.00% | 1,994,366 |
| 2019-08-02 | 2019-07-31 | 12.970 | 169,501 | -2,119 | 0.00% | 2,198,401 |
| 2019-08-01 | 2019-07-30 | 13.272 | 171,620 | +4,238 | 0.00% | 2,277,725 |
| 2019-07-29 | 2019-07-25 | 13.782 | 167,382 | -1,060 | 0.00% | 2,306,798 |
| 2019-07-26 | 2019-07-24 | 13.612 | 168,442 | -1,059 | 0.00% | 2,292,787 |
| 2019-07-25 | 2019-07-23 | 13.593 | 169,501 | -3,178 | 0.00% | 2,304,001 |
| 2019-07-24 | 2019-07-22 | 13.498 | 172,679 | +2,119 | 0.00% | 2,330,900 |
| 2019-07-23 | 2019-07-19 | 13.819 | 170,560 | +1,059 | 0.00% | 2,357,036 |
| 2019-07-22 | 2019-07-18 | 13.517 | 169,501 | +12,713 | 0.00% | 2,291,201 |
| 2019-07-19 | 2019-07-17 | 13.970 | 156,788 | +3,178 | 0.00% | 2,190,395 |
| 2019-07-17 | 2019-07-15 | 13.631 | 153,610 | -6,356 | 0.00% | 2,093,797 |
| 2019-07-16 | 2019-07-12 | 13.725 | 159,966 | +8,475 | 0.00% | 2,195,534 |
| 2019-07-15 | 2019-07-11 | 13.631 | 151,491 | +6,356 | 0.00% | 2,064,914 |
| 2019-07-12 | 2019-07-10 | 13.442 | 145,135 | -1,060 | 0.00% | 1,950,878 |
| 2019-07-09 | 2019-07-05 | 12.724 | 146,195 | +3,179 | 0.00% | 1,860,246 |
| 2019-07-08 | 2019-07-04 | 12.857 | 143,016 | +15,890 | 0.00% | 1,838,695 |
| 2019-07-02 | 2019-06-27 | 12.875 | 127,126 | +3,178 | 0.00% | 1,636,804 |
| 2019-06-13 | 2019-06-11 | 13.804 | 123,948 | +4,606 | 0.00% | 1,710,940 |
| 2019-05-29 | 2019-05-27 | 13.941 | 119,342 | +1,020 | 0.00% | 1,663,740 |
| 2019-04-18 | 2019-04-16 | 16.902 | 118,322 | -1,020 | 0.00% | 1,999,841 |
| 2019-03-29 | 2019-03-27 | 16.078 | 119,342 | -3,060 | 0.00% | 1,918,800 |
| 2019-03-28 | 2019-03-26 | 15.941 | 122,402 | +3,060 | 0.00% | 1,951,200 |
| 2019-03-19 | 2019-03-15 | 17.804 | 119,342 | -2,040 | 0.00% | 2,124,720 |
| 2019-03-15 | 2019-03-13 | 17.372 | 121,382 | +2,040 | 0.00% | 2,108,680 |
| 2019-02-26 | 2019-02-22 | 17.510 | 119,342 | -4,080 | 0.00% | 2,089,620 |
| 2019-02-22 | 2019-02-20 | 17.333 | 123,422 | -14,280 | 0.00% | 2,139,279 |
| 2019-02-21 | 2019-02-19 | 17.333 | 137,702 | -17,341 | 0.00% | 2,386,795 |
| 2019-02-20 | 2019-02-18 | 17.510 | 155,043 | -10,200 | 0.00% | 2,714,728 |
| 2019-02-19 | 2019-02-15 | 17.235 | 165,243 | -5,100 | 0.00% | 2,847,965 |
| 2019-02-18 | 2019-02-14 | 17.235 | 170,343 | -5,100 | 0.00% | 2,935,863 |
| 2019-02-14 | 2019-02-12 | 15.529 | 175,443 | +15,300 | 0.00% | 2,724,482 |
| 2019-02-12 | 2019-02-08 | 16.019 | 160,143 | +10,201 | 0.00% | 2,565,386 |
| 2019-01-04 | 2019-01-02 | 15.804 | 149,942 | -5,101 | 0.00% | 2,369,632 |
| 2018-12-18 | 2018-12-14 | 16.843 | 155,043 | +10,201 | 0.00% | 2,611,367 |
| 2018-12-14 | 2018-12-12 | 17.431 | 144,842 | +10,200 | 0.00% | 2,524,753 |
| 2018-12-12 | 2018-12-10 | 17.960 | 134,642 | +5,100 | 0.00% | 2,418,236 |
| 2018-12-10 | 2018-12-06 | 18.313 | 129,542 | +5,100 | 0.00% | 2,372,357 |
| 2018-12-04 | 2018-11-30 | 18.568 | 124,442 | -2,040 | 0.00% | 2,310,679 |
| 2018-11-23 | 2018-11-21 | 17.666 | 126,482 | +1,020 | 0.00% | 2,234,478 |
| 2018-11-13 | 2018-11-09 | 19.490 | 125,462 | +1,020 | 0.00% | 2,445,239 |
| 2018-11-12 | 2018-11-08 | 18.902 | 124,442 | +124,442 | 0.00% | 2,352,159 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy