History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 544,000 | +0 | 0.01% | 3,851,520 |
| 2025-10-13 | 2025-10-09 | 7.000 | 544,000 | +0 | 0.01% | 3,808,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 544,000 | +10,000 | 0.01% | 3,731,840 |
| 2025-09-30 | 2025-09-26 | 7.090 | 534,000 | +140,000 | 0.01% | 3,786,060 |
| 2025-09-29 | 2025-09-25 | 7.150 | 394,000 | +180,000 | 0.00% | 2,817,100 |
| 2025-09-09 | 2025-09-05 | 7.240 | 214,000 | -8,000 | 0.00% | 1,549,360 |
| 2025-09-08 | 2025-09-04 | 7.120 | 222,000 | +8,000 | 0.00% | 1,580,640 |
| 2025-09-02 | 2025-08-29 | 7.424 | 214,000 | +5,294 | 0.00% | 1,588,660 |
| 2025-08-25 | 2025-08-21 | 7.526 | 208,706 | +195,052 | 0.00% | 1,570,759 |
| 2025-06-02 | 2025-05-29 | 8.448 | 13,654 | +280 | 0.00% | 115,347 |
| 2024-09-09 | 2024-09-04 | 8.189 | 13,374 | +313 | 0.00% | 109,521 |
| 2024-06-03 | 2024-05-30 | 9.199 | 13,061 | +490 | 0.00% | 120,147 |
| 2023-12-08 | 2023-12-06 | 7.885 | 12,571 | -32,325 | 0.00% | 99,120 |
| 2023-06-05 | 2023-06-01 | 7.167 | 44,896 | +2,062 | 0.00% | 321,778 |
| 2023-02-01 | 2023-01-30 | 7.471 | 42,834 | -17,134 | 0.00% | 319,999 |
| 2022-08-29 | 2022-08-25 | 7.891 | 59,968 | +17,134 | 0.00% | 473,202 |
| 2022-05-30 | 2022-05-26 | 8.124 | 42,834 | +1,600 | 0.00% | 348,002 |
| 2022-03-31 | 2022-03-29 | 8.622 | 41,234 | +29,689 | 0.00% | 355,503 |
| 2021-09-21 | 2021-09-17 | 10.635 | 11,545 | -3,299 | 0.00% | 122,775 |
| 2021-09-20 | 2021-09-16 | 10.392 | 14,844 | +3,299 | 0.00% | 154,259 |
| 2021-08-12 | 2021-08-10 | 8.294 | 11,545 | -3,299 | 0.00% | 95,756 |
| 2021-05-31 | 2021-05-27 | 15.706 | 14,844 | +4,725 | 0.00% | 233,146 |
| 2020-10-28 | 2020-10-23 | 9.427 | 10,119 | -5,622 | 0.00% | 95,396 |
| 2020-10-07 | 2020-10-05 | 9.036 | 15,741 | +5,622 | 0.00% | 142,237 |
| 2020-09-28 | 2020-09-24 | 9.161 | 10,119 | -5,622 | 0.00% | 92,696 |
| 2020-09-04 | 2020-09-02 | 9.641 | 15,741 | +5,622 | 0.00% | 151,756 |
| 2020-07-24 | 2020-07-22 | 10.815 | 10,119 | -3,374 | 0.00% | 109,435 |
| 2020-06-02 | 2020-05-29 | 8.968 | 13,493 | +780 | 0.00% | 120,999 |
| 2020-04-01 | 2020-03-30 | 7.816 | 12,713 | +3,179 | 0.00% | 99,363 |
| 2019-06-13 | 2019-06-11 | 13.804 | 9,534 | +354 | 0.00% | 131,604 |
| 2019-02-18 | 2019-02-14 | 17.235 | 9,180 | -1,020 | 0.00% | 158,217 |
| 2018-12-20 | 2018-12-18 | 16.627 | 10,200 | +1,020 | 0.00% | 169,597 |
| 2018-11-13 | 2018-11-09 | 19.490 | 9,180 | -5,100 | 0.00% | 178,917 |
| 2018-11-12 | 2018-11-08 | 18.902 | 14,280 | -3,060 | 0.00% | 269,916 |
| 2018-11-07 | 2018-11-05 | 17.725 | 17,340 | +5,100 | 0.00% | 307,355 |
| 2018-10-30 | 2018-10-26 | 17.725 | 12,240 | -1,020 | 0.00% | 216,956 |
| 2018-10-11 | 2018-10-09 | 17.902 | 13,260 | -1,020 | 0.00% | 237,376 |
| 2018-10-08 | 2018-10-04 | 17.784 | 14,280 | -1,020 | 0.00% | 253,956 |
| 2018-09-24 | 2018-09-20 | 17.372 | 15,300 | -1,020 | 0.00% | 265,796 |
| 2018-09-18 | 2018-09-14 | 17.313 | 16,320 | -1,020 | 0.00% | 282,555 |
| 2018-09-10 | 2018-09-06 | 17.039 | 17,340 | -2,040 | 0.00% | 295,455 |
| 2018-09-03 | 2018-08-30 | 16.392 | 19,380 | -1,020 | 0.00% | 317,675 |
| 2018-05-30 | 2018-05-28 | 14.862 | 20,400 | +726 | 0.00% | 303,184 |
| 2018-05-28 | 2018-05-24 | 15.492 | 19,674 | -4,919 | 0.00% | 304,794 |
| 2018-05-23 | 2018-05-18 | 14.618 | 24,593 | -1,967 | 0.00% | 359,501 |
| 2018-05-15 | 2018-05-11 | 13.988 | 26,560 | +983 | 0.00% | 371,514 |
| 2018-03-26 | 2018-03-22 | 13.947 | 25,577 | +2,951 | 0.00% | 356,725 |
| 2018-03-07 | 2018-03-05 | 14.130 | 22,626 | +4,919 | 0.00% | 319,707 |
| 2018-01-26 | 2018-01-24 | 15.960 | 17,707 | -9,837 | 0.00% | 282,601 |
| 2018-01-23 | 2018-01-19 | 15.533 | 27,544 | +5,902 | 0.00% | 427,838 |
| 2018-01-17 | 2018-01-15 | 15.879 | 21,642 | +3,935 | 0.00% | 343,643 |
| 2018-01-11 | 2018-01-09 | 16.062 | 17,707 | +984 | 0.00% | 284,401 |
| 2017-12-20 | 2017-12-18 | 15.777 | 16,723 | -2,951 | 0.00% | 263,837 |
| 2017-12-15 | 2017-12-13 | 14.496 | 19,674 | -2,952 | 0.00% | 285,195 |
| 2017-12-13 | 2017-12-11 | 14.598 | 22,626 | +2,952 | 0.00% | 330,287 |
| 2017-11-27 | 2017-11-23 | 13.439 | 19,674 | +983 | 0.00% | 264,395 |
| 2017-11-16 | 2017-11-14 | 13.886 | 18,691 | -1,967 | 0.00% | 259,545 |
| 2017-11-10 | 2017-11-08 | 14.679 | 20,658 | +3,935 | 0.00% | 303,239 |
| 2017-06-09 | 2017-06-07 | 14.164 | 16,723 | +183 | 0.00% | 236,858 |
| 2017-03-23 | 2017-03-21 | 14.492 | 16,540 | -4,864 | 0.00% | 239,706 |
| 2017-03-06 | 2017-03-02 | 14.390 | 21,404 | -4,865 | 0.00% | 307,997 |
| 2017-02-23 | 2017-02-21 | 13.937 | 26,269 | -973 | 0.00% | 366,123 |
| 2017-01-20 | 2017-01-18 | 12.581 | 27,242 | -973 | 0.00% | 342,724 |
| 2016-11-11 | 2016-11-09 | 11.841 | 28,215 | +973 | 0.00% | 334,085 |
| 2016-11-01 | 2016-10-28 | 12.108 | 27,242 | +4,865 | 0.00% | 329,844 |
| 2016-10-31 | 2016-10-27 | 12.149 | 22,377 | -4,865 | 0.00% | 271,859 |
| 2016-06-28 | 2016-06-24 | 12.704 | 27,242 | +973 | 0.00% | 346,084 |
| 2016-05-17 | 2016-05-13 | 12.521 | 26,269 | +263 | 0.00% | 328,912 |
| 2016-03-14 | 2016-03-10 | 13.061 | 26,006 | -1,926 | 0.00% | 339,659 |
| 2015-11-30 | 2015-11-26 | 14.410 | 27,932 | +4,815 | 0.00% | 402,513 |
| 2015-11-17 | 2015-11-13 | 12.562 | 23,117 | -4,815 | 0.00% | 290,406 |
| 2015-11-16 | 2015-11-12 | 12.749 | 27,932 | +4,815 | 0.00% | 356,114 |
| 2015-10-09 | 2015-10-07 | 13.310 | 23,117 | -963 | 0.00% | 307,686 |
| 2015-09-16 | 2015-09-14 | 11.960 | 24,080 | -4,816 | 0.00% | 288,003 |
| 2015-09-07 | 2015-09-02 | 10.694 | 28,896 | +4,816 | 0.00% | 309,004 |
| 2015-09-01 | 2015-08-28 | 11.234 | 24,080 | -4,816 | 0.00% | 270,503 |
| 2015-08-31 | 2015-08-27 | 10.881 | 28,896 | +2,890 | 0.00% | 314,404 |
| 2015-07-21 | 2015-07-17 | 15.116 | 26,006 | -963 | 0.00% | 393,119 |
| 2015-07-14 | 2015-07-10 | 14.701 | 26,969 | -963 | 0.00% | 396,476 |
| 2015-07-13 | 2015-07-09 | 14.473 | 27,932 | -2,890 | 0.00% | 404,253 |
| 2015-07-03 | 2015-06-30 | 16.383 | 30,822 | -963 | 0.00% | 504,959 |
| 2015-06-23 | 2015-06-19 | 16.092 | 31,785 | +963 | 0.00% | 511,496 |
| 2015-06-08 | 2015-06-04 | 17.934 | 30,822 | +739 | 0.00% | 552,775 |
| 2015-06-05 | 2015-06-03 | 17.637 | 30,083 | +940 | 0.00% | 530,562 |
| 2015-05-22 | 2015-05-20 | 18.296 | 29,143 | +4,701 | 0.00% | 533,203 |
| 2015-04-29 | 2015-04-27 | 20.190 | 24,442 | -940 | 0.00% | 493,473 |
| 2015-04-23 | 2015-04-21 | 19.785 | 25,382 | -4,701 | 0.00% | 502,191 |
| 2015-04-14 | 2015-04-10 | 18.402 | 30,083 | -4,700 | 0.00% | 553,602 |
| 2015-04-13 | 2015-04-09 | 18.083 | 34,783 | -5,641 | 0.00% | 628,994 |
| 2015-04-10 | 2015-04-08 | 17.594 | 40,424 | -11,281 | 0.00% | 711,222 |
| 2015-03-30 | 2015-03-26 | 16.062 | 51,705 | -1,880 | 0.00% | 830,500 |
| 2015-03-11 | 2015-03-09 | 15.871 | 53,585 | +1,880 | 0.00% | 850,437 |
| 2015-03-05 | 2015-03-03 | 16.403 | 51,705 | +4,700 | 0.00% | 848,100 |
| 2015-02-26 | 2015-02-24 | 16.339 | 47,005 | +4,701 | 0.00% | 768,008 |
| 2015-02-17 | 2015-02-13 | 16.318 | 42,304 | -3,760 | 0.00% | 690,299 |
| 2015-02-16 | 2015-02-12 | 16.084 | 46,064 | +2,820 | 0.00% | 740,873 |
| 2015-02-13 | 2015-02-11 | 16.147 | 43,244 | +7,521 | 0.00% | 698,277 |
| 2015-02-09 | 2015-02-05 | 17.190 | 35,723 | +4,700 | 0.00% | 614,072 |
| 2015-01-28 | 2015-01-26 | 17.296 | 31,023 | -2,820 | 0.00% | 536,580 |
| 2015-01-26 | 2015-01-22 | 17.169 | 33,843 | +1,880 | 0.00% | 581,035 |
| 2015-01-23 | 2015-01-21 | 16.488 | 31,963 | -4,701 | 0.00% | 526,999 |
| 2015-01-21 | 2015-01-19 | 16.190 | 36,664 | +4,701 | 0.00% | 593,588 |
| 2015-01-19 | 2015-01-15 | 16.339 | 31,963 | +940 | 0.00% | 522,239 |
| 2015-01-13 | 2015-01-09 | 16.169 | 31,023 | -4,700 | 0.00% | 501,600 |
| 2015-01-12 | 2015-01-08 | 16.126 | 35,723 | +940 | 0.00% | 576,073 |
| 2015-01-02 | 2014-12-29 | 15.616 | 34,783 | +940 | 0.00% | 543,154 |
| 2014-12-30 | 2014-12-24 | 15.573 | 33,843 | +2,820 | 0.00% | 527,036 |
| 2014-12-22 | 2014-12-18 | 14.977 | 31,023 | -5,641 | 0.00% | 464,640 |
| 2014-12-11 | 2014-12-09 | 15.530 | 36,664 | +4,701 | 0.00% | 569,407 |
| 2014-12-08 | 2014-12-04 | 17.105 | 31,963 | +4,700 | 0.00% | 546,719 |
| 2014-12-05 | 2014-12-03 | 16.424 | 27,263 | +4,701 | 0.00% | 447,766 |
| 2014-12-03 | 2014-12-01 | 16.871 | 22,562 | +2,820 | 0.00% | 380,637 |
| 2014-11-28 | 2014-11-26 | 18.892 | 19,742 | +940 | 0.00% | 372,962 |
| 2014-11-24 | 2014-11-20 | 17.956 | 18,802 | -6,580 | 0.00% | 337,603 |
| 2014-11-20 | 2014-11-18 | 18.551 | 25,382 | +940 | 0.00% | 470,872 |
| 2014-11-18 | 2014-11-14 | 19.381 | 24,442 | +1,880 | 0.00% | 473,713 |
| 2014-11-13 | 2014-11-11 | 20.530 | 22,562 | +1,880 | 0.00% | 463,196 |
| 2014-11-07 | 2014-11-05 | 21.487 | 20,682 | +4,700 | 0.00% | 444,400 |
| 2014-11-06 | 2014-11-04 | 21.657 | 15,982 | +941 | 0.00% | 346,130 |
| 2014-08-06 | 2014-08-04 | 27.742 | 15,041 | +940 | 0.00% | 417,268 |
| 2014-08-01 | 2014-07-30 | 28.636 | 14,101 | -4,701 | 0.00% | 403,790 |
| 2014-07-31 | 2014-07-29 | 28.210 | 18,802 | +4,701 | 0.00% | 530,405 |
| 2014-07-29 | 2014-07-25 | 27.614 | 14,101 | -4,701 | 0.00% | 389,390 |
| 2014-07-22 | 2014-07-18 | 27.317 | 18,802 | +4,701 | 0.00% | 513,605 |
| 2014-07-21 | 2014-07-17 | 27.912 | 14,101 | -1,881 | 0.00% | 393,590 |
| 2014-07-18 | 2014-07-16 | 25.997 | 15,982 | +1,881 | 0.00% | 415,492 |
| 2014-07-09 | 2014-07-07 | 25.870 | 14,101 | +2,820 | 0.00% | 364,791 |
| 2014-07-07 | 2014-07-03 | 26.593 | 11,281 | +2,820 | 0.00% | 299,998 |
| 2014-06-16 | 2014-06-12 | 27.637 | 8,461 | +150 | 0.00% | 233,835 |
| 2014-04-10 | 2014-04-08 | 27.464 | 8,311 | +4,617 | 0.00% | 228,249 |
| 2014-03-07 | 2014-03-05 | 29.629 | 3,694 | -4,617 | 0.00% | 109,451 |
| 2014-02-21 | 2014-02-19 | 28.936 | 8,311 | -4,617 | 0.00% | 240,490 |
| 2013-11-22 | 2013-11-20 | 30.236 | 12,928 | -923 | 0.00% | 390,889 |
| 2013-11-20 | 2013-11-18 | 28.936 | 13,851 | -2,770 | 0.00% | 400,797 |
| 2013-11-13 | 2013-11-11 | 28.330 | 16,621 | -2,771 | 0.00% | 470,871 |
| 2013-11-12 | 2013-11-08 | 28.070 | 19,392 | -4,617 | 0.00% | 544,333 |
| 2013-11-11 | 2013-11-07 | 28.113 | 24,009 | -1,846 | 0.00% | 674,972 |
| 2013-11-08 | 2013-11-06 | 28.546 | 25,855 | -924 | 0.00% | 738,069 |
| 2013-11-05 | 2013-11-01 | 26.857 | 26,779 | +1,847 | 0.00% | 719,205 |
| 2013-11-01 | 2013-10-30 | 27.117 | 24,932 | -4,617 | 0.00% | 676,080 |
| 2013-10-25 | 2013-10-23 | 24.994 | 29,549 | +1,847 | 0.00% | 738,559 |
| 2013-10-24 | 2013-10-22 | 25.384 | 27,702 | -1,847 | 0.00% | 703,195 |
| 2013-10-22 | 2013-10-18 | 25.298 | 29,549 | +1,847 | 0.00% | 747,519 |
| 2013-10-21 | 2013-10-17 | 25.687 | 27,702 | -1,847 | 0.00% | 711,595 |
| 2013-10-11 | 2013-10-09 | 25.861 | 29,549 | +1,847 | 0.00% | 764,159 |
| 2013-10-08 | 2013-10-04 | 24.691 | 27,702 | -924 | 0.00% | 683,995 |
| 2013-10-07 | 2013-10-03 | 24.388 | 28,626 | -923 | 0.00% | 698,129 |
| 2013-09-30 | 2013-09-26 | 23.392 | 29,549 | +923 | 0.00% | 691,199 |
| 2013-09-16 | 2013-09-12 | 24.085 | 28,626 | +4,617 | 0.00% | 689,449 |
| 2013-09-13 | 2013-09-11 | 24.215 | 24,009 | +924 | 0.00% | 581,370 |
| 2013-09-10 | 2013-09-06 | 24.908 | 23,085 | -924 | 0.00% | 574,996 |
| 2013-09-02 | 2013-08-29 | 24.171 | 24,009 | -1,846 | 0.00% | 580,330 |
| 2013-08-30 | 2013-08-28 | 23.565 | 25,855 | +5,540 | 0.00% | 609,271 |
| 2013-08-28 | 2013-08-26 | 27.247 | 20,315 | -1,847 | 0.00% | 553,521 |
| 2013-08-27 | 2013-08-23 | 26.987 | 22,162 | -923 | 0.00% | 598,086 |
| 2013-08-26 | 2013-08-22 | 26.164 | 23,085 | +923 | 0.00% | 603,995 |
| 2013-08-20 | 2013-08-16 | 26.857 | 22,162 | +924 | 0.00% | 595,206 |
| 2013-08-13 | 2013-08-09 | 26.467 | 21,238 | -1,847 | 0.00% | 562,110 |
| 2013-08-12 | 2013-08-08 | 25.558 | 23,085 | -1,847 | 0.00% | 589,996 |
| 2013-08-07 | 2013-08-05 | 25.904 | 24,932 | -923 | 0.00% | 645,840 |
| 2013-08-06 | 2013-08-02 | 24.908 | 25,855 | +923 | 0.00% | 643,990 |
| 2013-08-02 | 2013-07-31 | 24.734 | 24,932 | +2,770 | 0.00% | 616,680 |
| 2013-07-31 | 2013-07-29 | 25.124 | 22,162 | +1,847 | 0.00% | 556,806 |
| 2013-07-30 | 2013-07-26 | 26.770 | 20,315 | +923 | 0.00% | 543,841 |
| 2013-07-29 | 2013-07-25 | 28.027 | 19,392 | +924 | 0.00% | 543,493 |
| 2013-07-25 | 2013-07-23 | 28.460 | 18,468 | -924 | 0.00% | 525,596 |
| 2013-07-19 | 2013-07-17 | 27.940 | 19,392 | +2,771 | 0.00% | 541,813 |
| 2013-07-18 | 2013-07-16 | 28.330 | 16,621 | +1,846 | 0.00% | 470,871 |
| 2013-07-16 | 2013-07-12 | 29.023 | 14,775 | -2,770 | 0.00% | 428,814 |
| 2013-07-12 | 2013-07-10 | 27.897 | 17,545 | -923 | 0.00% | 489,447 |
| 2013-07-05 | 2013-07-03 | 26.164 | 18,468 | +923 | 0.00% | 483,196 |
| 2013-07-04 | 2013-07-02 | 27.940 | 17,545 | +924 | 0.00% | 490,207 |
| 2013-07-02 | 2013-06-27 | 29.196 | 16,621 | -924 | 0.00% | 485,271 |
| 2013-06-26 | 2013-06-24 | 27.204 | 17,545 | +924 | 0.00% | 477,287 |
| 2013-06-21 | 2013-06-19 | 29.499 | 16,621 | +923 | 0.00% | 490,310 |
| 2013-06-07 | 2013-06-05 | 31.622 | 15,698 | +9,234 | 0.00% | 496,403 |
| 2013-05-23 | 2013-05-21 | 34.436 | 6,464 | +97 | 0.00% | 222,596 |
| 2013-05-06 | 2013-05-02 | 33.161 | 6,367 | -909 | 0.00% | 211,135 |
| 2013-05-03 | 2013-04-30 | 33.381 | 7,276 | -910 | 0.00% | 242,878 |
| 2013-04-30 | 2013-04-26 | 32.545 | 8,186 | -1,819 | 0.00% | 266,414 |
| 2013-04-25 | 2013-04-23 | 31.797 | 10,005 | +910 | 0.00% | 318,133 |
| 2013-04-23 | 2013-04-19 | 32.941 | 9,095 | +909 | 0.00% | 299,598 |
| 2013-04-22 | 2013-04-18 | 32.369 | 8,186 | +1,819 | 0.00% | 264,974 |
| 2013-02-26 | 2013-02-22 | 34.436 | 6,367 | +910 | 0.00% | 219,255 |
| 2013-01-29 | 2013-01-25 | 35.932 | 5,457 | -910 | 0.00% | 196,078 |
| 2013-01-28 | 2013-01-24 | 36.195 | 6,367 | +910 | 0.00% | 230,456 |
| 2013-01-23 | 2013-01-21 | 37.647 | 5,457 | -910 | 0.00% | 205,438 |
| 2013-01-11 | 2013-01-09 | 35.712 | 6,367 | +1,819 | 0.00% | 227,376 |
| 2013-01-04 | 2013-01-02 | 36.679 | 4,548 | -909 | 0.00% | 166,817 |
| 2013-01-03 | 2012-12-31 | 35.580 | 5,457 | -910 | 0.00% | 194,158 |
| 2012-12-19 | 2012-12-17 | 34.392 | 6,367 | +910 | 0.00% | 218,975 |
| 2012-12-17 | 2012-12-13 | 34.964 | 5,457 | +909 | 0.00% | 190,798 |
| 2012-11-22 | 2012-11-20 | 33.821 | 4,548 | +2,729 | 0.00% | 153,816 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,819 | -910 | 0.00% | 55,680 |
| 2012-09-28 | 2012-09-26 | 29.466 | 2,729 | +910 | 0.00% | 80,414 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,819 | -910 | 0.00% | 55,920 |
| 2012-09-17 | 2012-09-13 | 30.346 | 2,729 | -909 | 0.00% | 82,814 |
| 2012-08-28 | 2012-08-24 | 29.554 | 3,638 | -6,367 | 0.00% | 107,519 |
| 2012-08-27 | 2012-08-23 | 29.071 | 10,005 | -909 | 0.00% | 290,852 |
| 2012-08-24 | 2012-08-22 | 28.719 | 10,914 | -2,729 | 0.00% | 313,437 |
| 2012-08-23 | 2012-08-21 | 28.719 | 13,643 | -909 | 0.00% | 391,811 |
| 2012-08-13 | 2012-08-09 | 27.443 | 14,552 | +2,728 | 0.00% | 399,357 |
| 2012-07-18 | 2012-07-16 | 27.048 | 11,824 | +910 | 0.00% | 319,811 |
| 2012-07-03 | 2012-06-28 | 26.960 | 10,914 | +1,819 | 0.00% | 294,238 |
| 2012-06-20 | 2012-06-18 | 28.719 | 9,095 | +909 | 0.00% | 261,198 |
| 2012-05-18 | 2012-05-16 | 27.495 | 8,186 | +147 | 0.00% | 225,071 |
| 2012-04-25 | 2012-04-23 | 29.107 | 8,039 | +893 | 0.00% | 233,988 |
| 2012-04-17 | 2012-04-13 | 30.584 | 7,146 | +1,786 | 0.00% | 218,556 |
| 2012-04-16 | 2012-04-12 | 31.032 | 5,360 | +894 | 0.00% | 166,332 |
| 2012-04-10 | 2012-04-03 | 30.764 | 4,466 | +4,466 | 0.00% | 137,390 |
| 2012-04-03 | 2012-03-30 | 31.346 | 0 | -8,039 | ||
| 2012-04-02 | 2012-03-29 | 30.450 | 8,039 | +893 | 0.00% | 244,788 |
| 2012-03-06 | 2012-03-02 | 29.196 | 7,146 | +6,253 | 0.00% | 208,636 |
| 2012-03-05 | 2012-03-01 | 29.107 | 893 | +893 | 0.00% | 25,992 |
| 2012-02-08 | 2012-02-06 | 28.390 | 0 | -893 | ||
| 2011-12-28 | 2011-12-22 | 25.614 | 893 | -5,360 | 0.00% | 22,873 |
| 2011-12-19 | 2011-12-15 | 22.323 | 6,253 | +4,466 | 0.00% | 139,583 |
| 2011-12-12 | 2011-12-08 | 22.927 | 1,787 | +894 | 0.00% | 40,971 |
| 2011-11-18 | 2011-11-16 | 24.763 | 893 | -894 | 0.00% | 22,113 |
| 2011-11-07 | 2011-11-03 | 23.554 | 1,787 | +894 | 0.00% | 42,091 |
| 2011-09-27 | 2011-09-23 | 23.599 | 893 | +893 | 0.00% | 21,074 |
| 2011-08-30 | 2011-08-26 | 24.629 | 0 | -1,787 | ||
| 2011-08-25 | 2011-08-23 | 23.688 | 1,787 | +1,787 | 0.00% | 42,331 |
| 2011-08-23 | 2011-08-19 | 24.047 | 0 | -893 | ||
| 2011-07-25 | 2011-07-21 | 29.465 | 893 | +893 | 0.00% | 26,312 |
| 2011-07-19 | 2011-07-15 | 30.137 | 0 | -893 | ||
| 2011-07-18 | 2011-07-14 | 29.957 | 893 | -894 | 0.00% | 26,752 |
| 2011-07-14 | 2011-07-12 | 29.017 | 1,787 | +1,787 | 0.00% | 51,854 |
| 2011-06-30 | 2011-06-28 | 29.644 | 0 | -893 | ||
| 2011-06-27 | 2011-06-23 | 27.987 | 893 | +893 | 0.00% | 24,993 |
| 2011-06-23 | 2011-06-21 | 29.107 | 0 | -1,787 | ||
| 2011-06-22 | 2011-06-20 | 27.718 | 1,787 | +1,787 | 0.00% | 49,533 |
| 2011-04-08 | 2011-04-06 | 29.770 | 0 | -8,841 | ||
| 2011-04-06 | 2011-04-01 | 29.137 | 8,841 | -884 | 0.00% | 257,598 |
| 2011-03-25 | 2011-03-23 | 27.870 | 9,725 | -884 | 0.00% | 271,035 |
| 2011-03-24 | 2011-03-22 | 27.644 | 10,609 | +4,420 | 0.00% | 293,272 |
| 2011-03-11 | 2011-03-09 | 27.146 | 6,189 | +1,768 | 0.00% | 168,007 |
| 2011-01-27 | 2011-01-25 | 25.970 | 4,421 | -884 | 0.00% | 114,812 |
| 2011-01-07 | 2011-01-05 | 27.191 | 5,305 | +884 | 0.00% | 144,250 |
| 2010-12-09 | 2010-12-07 | 26.920 | 4,421 | +4,421 | 0.00% | 119,012 |
| 2010-11-29 | 2010-11-25 | 23.029 | 0 | -1,768 | ||
| 2010-11-19 | 2010-11-17 | 22.395 | 1,768 | -1,768 | 0.00% | 39,595 |
| 2010-11-03 | 2010-11-01 | 22.486 | 3,536 | +1,768 | 0.00% | 79,510 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,768 | +884 | 0.00% | 40,315 |
| 2010-10-15 | 2010-10-13 | 24.296 | 884 | +884 | 0.00% | 21,477 |
| 2010-08-06 | 2010-08-04 | 22.938 | 0 | -4,421 | ||
| 2010-08-04 | 2010-08-02 | 23.074 | 4,421 | +4,421 | 0.00% | 102,011 |
| 2010-05-24 | 2010-05-19 | 22.554 | 0 | -884 | ||
| 2010-05-18 | 2010-05-14 | 22.531 | 884 | +884 | 0.00% | 19,918 |
| 2010-03-30 | 2010-03-26 | 23.503 | 0 | -4,391 | ||
| 2010-03-19 | 2010-03-17 | 23.822 | 4,391 | -1,756 | 0.00% | 104,602 |
| 2010-03-12 | 2010-03-10 | 22.865 | 6,147 | -1,757 | 0.00% | 140,554 |
| 2010-03-11 | 2010-03-09 | 22.023 | 7,904 | +3,513 | 0.00% | 174,068 |
| 2010-02-04 | 2010-02-02 | 22.547 | 4,391 | +4,391 | 0.00% | 99,002 |
| 2010-01-15 | 2010-01-13 | 25.826 | 0 | -8,782 | ||
| 2009-12-11 | 2009-12-09 | 23.412 | 8,782 | -1,756 | 0.00% | 205,605 |
| 2009-12-09 | 2009-12-07 | 22.410 | 10,538 | +1,756 | 0.00% | 236,156 |
| 2009-12-03 | 2009-12-01 | 20.588 | 8,782 | -1,756 | 0.00% | 180,804 |
| 2009-12-01 | 2009-11-27 | 19.130 | 10,538 | +878 | 0.00% | 201,597 |
| 2009-11-26 | 2009-11-24 | 20.133 | 9,660 | -4,391 | 0.00% | 194,480 |
| 2009-11-24 | 2009-11-20 | 20.360 | 14,051 | -1,756 | 0.00% | 286,082 |
| 2009-11-23 | 2009-11-19 | 20.406 | 15,807 | -1,757 | 0.00% | 322,555 |
| 2009-10-07 | 2009-10-05 | 14.143 | 17,564 | -4,391 | 0.00% | 248,406 |
| 2009-10-06 | 2009-10-02 | 13.619 | 21,955 | +8,782 | 0.00% | 299,007 |
| 2009-09-30 | 2009-09-28 | 13.141 | 13,173 | +4,391 | 0.00% | 173,104 |
| 2009-09-10 | 2009-09-08 | 14.530 | 8,782 | -4,391 | 0.00% | 127,603 |
| 2009-09-07 | 2009-09-03 | 14.120 | 13,173 | +4,391 | 0.00% | 186,004 |
| 2009-08-10 | 2009-08-06 | 17.810 | 8,782 | -4,391 | 0.00% | 156,404 |
| 2009-07-23 | 2009-07-21 | 15.988 | 13,173 | +4,391 | 0.00% | 210,605 |
| 2009-07-14 | 2009-07-10 | 15.441 | 8,782 | -4,391 | 0.00% | 135,603 |
| 2009-07-02 | 2009-06-29 | 14.689 | 13,173 | -4,391 | 0.00% | 193,504 |
| 2009-06-05 | 2009-06-03 | 12.685 | 17,564 | -4,391 | 0.00% | 222,805 |
| 2009-05-07 | 2009-05-05 | 9.064 | 21,955 | -4,390 | 0.00% | 199,005 |
| 2009-05-04 | 2009-04-29 | 8.540 | 26,345 | -4,391 | 0.00% | 224,997 |
| 2009-04-29 | 2009-04-27 | 8.574 | 30,736 | +1,263 | 0.00% | 263,527 |
| 2009-04-24 | 2009-04-22 | 8.313 | 29,473 | +4,210 | 0.00% | 244,999 |
| 2009-04-20 | 2009-04-16 | 8.835 | 25,263 | -4,210 | 0.00% | 223,203 |
| 2009-04-17 | 2009-04-15 | 9.001 | 29,473 | +4,210 | 0.00% | 265,299 |
| 2009-04-16 | 2009-04-14 | 8.883 | 25,263 | -4,210 | 0.00% | 224,403 |
| 2009-04-09 | 2009-04-07 | 8.218 | 29,473 | -4,211 | 0.00% | 242,199 |
| 2009-03-26 | 2009-03-24 | 7.671 | 33,684 | +4,211 | 0.00% | 258,403 |
| 2009-03-17 | 2009-03-13 | 6.745 | 29,473 | -4,211 | 0.00% | 198,799 |
| 2009-02-23 | 2009-02-19 | 6.270 | 33,684 | -16,841 | 0.00% | 211,202 |
| 2009-02-20 | 2009-02-18 | 6.128 | 50,525 | +8,420 | 0.00% | 309,597 |
| 2009-02-19 | 2009-02-17 | 6.128 | 42,105 | +8,421 | 0.00% | 258,003 |
| 2009-02-13 | 2009-02-11 | 5.368 | 33,684 | -8,421 | 0.00% | 180,802 |
| 2009-02-12 | 2009-02-10 | 5.629 | 42,105 | +8,421 | 0.00% | 237,003 |
| 2008-10-16 | 2008-10-14 | 6.650 | 33,684 | -21,052 | 0.00% | 224,003 |
| 2008-09-26 | 2008-09-24 | 7.766 | 54,736 | -126,313 | 0.00% | 425,101 |
| 2008-09-25 | 2008-09-23 | 7.743 | 181,049 | +126,313 | 0.01% | 1,401,797 |
| 2008-09-11 | 2008-09-09 | 7.434 | 54,736 | -16,842 | 0.00% | 406,901 |
| 2008-09-10 | 2008-09-08 | 7.410 | 71,578 | -8,421 | 0.00% | 530,402 |
| 2008-09-08 | 2008-09-04 | 7.458 | 79,999 | +16,842 | 0.00% | 596,603 |
| 2008-09-04 | 2008-09-02 | 7.933 | 63,157 | +8,421 | 0.00% | 501,002 |
| 2008-07-09 | 2008-07-07 | 8.883 | 54,736 | +4,211 | 0.00% | 486,201 |
| 2008-06-27 | 2008-06-25 | 8.360 | 50,525 | -4,211 | 0.00% | 422,396 |
| 2008-05-26 | 2008-05-22 | 11.020 | 54,736 | +4,211 | 0.00% | 603,201 |
| 2008-05-19 | 2008-05-15 | 9.747 | 50,525 | -16,842 | 0.00% | 492,444 |
| 2008-05-16 | 2008-05-14 | 9.526 | 67,367 | +6,114 | 0.00% | 641,747 |
| 2008-05-15 | 2008-05-13 | 9.551 | 61,253 | +12,251 | 0.00% | 585,004 |
| 2008-01-17 | 2008-01-15 | 11.559 | 49,002 | +4,083 | 0.00% | 566,399 |
| 2007-11-23 | 2007-11-21 | 11.779 | 44,919 | -4,083 | 0.00% | 529,105 |
| 2007-11-22 | 2007-11-20 | 12.244 | 49,002 | +4,083 | 0.00% | 599,999 |
| 2007-11-06 | 2007-11-02 | 14.865 | 44,919 | -4,083 | 0.00% | 667,707 |
| 2007-11-02 | 2007-10-31 | 15.305 | 49,002 | -8,167 | 0.00% | 749,999 |
| 2007-10-29 | 2007-10-25 | 15.918 | 57,169 | -4,084 | 0.00% | 909,999 |
| 2007-10-23 | 2007-10-18 | 13.665 | 61,253 | -4,083 | 0.00% | 837,006 |
| 2007-10-22 | 2007-10-17 | 13.836 | 65,336 | -20,418 | 0.00% | 903,999 |
| 2007-10-18 | 2007-10-16 | 13.812 | 85,754 | -4,083 | 0.00% | 1,184,406 |
| 2007-10-17 | 2007-10-15 | 13.738 | 89,837 | +20,417 | 0.00% | 1,234,199 |
| 2007-10-16 | 2007-10-12 | 12.293 | 69,420 | +16,334 | 0.00% | 853,405 |
| 2007-10-11 | 2007-10-09 | 11.240 | 53,086 | +4,084 | 0.00% | 596,705 |
| 2007-09-18 | 2007-09-14 | 10.971 | 49,002 | -4,084 | 0.00% | 537,599 |
| 2007-09-17 | 2007-09-13 | 10.922 | 53,086 | +8,167 | 0.00% | 579,805 |
| 2007-08-30 | 2007-08-28 | 10.285 | 44,919 | +4,084 | 0.00% | 462,005 |
| 2007-08-27 | 2007-08-23 | 10.163 | 40,835 | -8,167 | 0.00% | 415,000 |
| 2007-08-20 | 2007-08-16 | 9.698 | 49,002 | -4,084 | 0.00% | 475,200 |
| 2007-08-06 | 2007-08-02 | 11.461 | 53,086 | -8,167 | 0.00% | 608,405 |
| 2007-07-31 | 2007-07-27 | 11.485 | 61,253 | -8,167 | 0.00% | 703,505 |
| 2007-07-19 | 2007-07-17 | 12.514 | 69,420 | -4,083 | 0.00% | 868,705 |
| 2007-07-16 | 2007-07-12 | 12.563 | 73,503 | -8,167 | 0.00% | 923,399 |
| 2007-07-09 | 2007-07-05 | 11.828 | 81,670 | -8,167 | 0.00% | 965,999 |
| 2007-07-06 | 2007-07-04 | 11.461 | 89,837 | +8,167 | 0.00% | 1,029,599 |
| 2007-07-04 | 2007-06-29 | 10.800 | 81,670 | -4,084 | 0.00% | 881,999 |
| 2007-06-26 | 2007-06-22 | 11.289 | 85,754 | 0.00% | 968,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy