History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 472,000 +0 0.01% 3,341,760
2025-10-13 2025-10-09 7.000 472,000 +0 0.01% 3,304,000
2025-10-10 2025-10-08 6.860 472,000 +0 0.01% 3,237,920
2025-10-09 2025-10-06 6.870 472,000 +6,000 0.01% 3,242,640
2025-10-03 2025-09-30 6.960 466,000 -2,000 0.01% 3,243,360
2025-10-02 2025-09-29 7.000 468,000 +4,000 0.01% 3,276,000
2025-09-22 2025-09-18 7.400 464,000 +10,000 0.01% 3,433,600
2025-09-11 2025-09-09 7.260 454,000 +30,000 0.01% 3,296,040
2025-09-02 2025-08-29 7.424 424,000 +10,489 0.00% 3,147,625
2025-08-29 2025-08-27 7.413 413,511 +3,901 0.00% 3,065,518
2025-08-25 2025-08-21 7.526 409,610 -9,753 0.00% 3,082,798
2025-07-08 2025-07-04 7.988 419,363 +19,505 0.00% 3,349,701
2025-07-02 2025-06-27 7.865 399,858 +9,753 0.00% 3,144,703
2025-06-25 2025-06-23 7.906 390,105 +9,753 0.00% 3,084,000
2025-06-02 2025-05-29 8.448 380,352 +7,796 0.00% 3,213,157
2025-03-31 2025-03-27 8.291 372,556 -66,869 0.00% 3,088,797
2025-03-27 2025-03-25 8.573 439,425 -19,106 0.01% 3,767,396
2025-03-21 2025-03-19 8.553 458,531 -9,553 0.01% 3,921,601
2025-03-14 2025-03-12 8.081 468,084 -64,958 0.01% 3,782,803
2025-03-13 2025-03-11 7.998 533,042 +7,642 0.01% 4,263,119
2025-03-12 2025-03-10 7.998 525,400 -66,869 0.01% 4,202,000
2025-02-26 2025-02-24 7.924 592,269 -131,828 0.01% 4,693,400
2025-02-11 2025-02-07 7.851 724,097 -9,552 0.01% 5,685,003
2024-11-25 2024-11-21 8.165 733,649 +76,421 0.01% 5,990,397
2024-11-18 2024-11-14 7.956 657,228 +9,553 0.01% 5,228,803
2024-10-31 2024-10-29 8.019 647,675 +9,553 0.01% 5,193,481
2024-10-21 2024-10-17 7.851 638,122 +66,869 0.01% 5,009,999
2024-10-09 2024-10-07 8.898 571,253 +28,658 0.01% 5,083,000
2024-10-03 2024-09-30 8.396 542,595 +17,195 0.01% 4,555,361
2024-09-13 2024-09-11 7.589 525,400 +47,764 0.01% 3,987,500
2024-09-09 2024-09-04 8.189 477,636 +11,161 0.01% 3,911,401
2024-09-05 2024-09-03 8.275 466,475 +74,636 0.01% 3,860,003
2024-06-03 2024-05-30 9.199 391,839 +14,709 0.00% 3,604,505
2024-05-21 2024-05-17 9.255 377,130 -8,980 0.00% 3,490,197
2024-05-09 2024-05-07 8.698 386,110 -17,958 0.00% 3,358,304
2024-05-02 2024-04-29 8.553 404,068 -8,979 0.01% 3,455,999
2024-04-12 2024-04-10 8.130 413,047 -5,388 0.01% 3,357,996
2024-04-05 2024-04-02 7.484 418,435 +5,388 0.01% 3,131,520
2024-02-21 2024-02-19 7.840 413,047 -8,980 0.01% 3,238,396
2023-12-29 2023-12-27 7.573 422,027 -8,979 0.01% 3,196,002
2023-12-21 2023-12-19 7.406 431,006 -35,917 0.01% 3,192,000
2023-10-31 2023-10-27 7.406 466,923 -32,326 0.01% 3,457,998
2023-10-30 2023-10-26 7.250 499,249 -3,591 0.01% 3,619,562
2023-09-22 2023-09-20 7.528 502,840 -17,959 0.01% 3,785,597
2023-09-12 2023-09-07 6.916 520,799 -3,592 0.01% 3,601,800
2023-06-05 2023-06-01 7.167 524,391 +24,089 0.01% 3,758,408
2023-06-02 2023-05-31 7.284 500,302 +8,567 0.01% 3,644,158
2023-05-11 2023-05-09 8.801 491,735 -8,567 0.01% 4,327,956
2023-05-10 2023-05-08 8.801 500,302 -8,567 0.01% 4,403,358
2023-01-06 2023-01-04 6.724 508,869 -5,140 0.01% 3,421,439
2022-08-04 2022-08-02 6.537 514,009 -30,841 0.01% 3,359,999
2022-06-24 2022-06-22 7.120 544,850 -6,853 0.01% 3,879,602
2022-05-30 2022-05-26 8.124 551,703 +20,613 0.01% 4,482,269
2022-04-14 2022-04-12 7.918 531,090 +4,948 0.01% 4,205,321
2022-03-16 2022-03-14 7.906 526,142 +8,247 0.01% 4,159,761
2022-03-02 2022-02-28 9.264 517,895 +8,247 0.01% 4,797,919
2022-03-01 2022-02-25 8.997 509,648 +29,688 0.01% 4,585,556
2022-02-18 2022-02-16 9.555 479,960 +8,247 0.01% 4,586,159
2022-02-16 2022-02-14 10.295 471,713 +6,597 0.01% 4,856,276
2022-02-11 2022-02-09 10.331 465,116 -13,195 0.01% 4,805,280
2022-02-10 2022-02-08 10.052 478,311 -6,597 0.01% 4,808,202
2022-01-28 2022-01-26 9.325 484,908 -8,247 0.01% 4,521,718
2022-01-27 2022-01-25 8.803 493,155 +16,494 0.01% 4,341,481
2022-01-18 2022-01-14 9.337 476,661 -8,247 0.01% 4,450,596
2022-01-17 2022-01-13 9.580 484,908 -16,494 0.01% 4,645,198
2022-01-13 2022-01-11 9.070 501,402 -8,246 0.01% 4,547,843
2022-01-10 2022-01-06 8.743 509,648 +8,246 0.01% 4,455,776
2021-12-14 2021-12-10 9.119 501,402 -8,246 0.01% 4,572,163
2021-11-25 2021-11-23 8.840 509,648 +11,545 0.01% 4,505,216
2021-11-01 2021-10-28 8.549 498,103 -13,195 0.01% 4,258,200
2021-10-29 2021-10-27 8.646 511,298 +8,247 0.01% 4,420,602
2021-10-27 2021-10-25 8.537 503,051 -3,299 0.01% 4,294,400
2021-10-21 2021-10-19 8.221 506,350 +3,299 0.01% 4,162,922
2021-10-19 2021-10-15 8.088 503,051 +21,442 0.01% 4,068,700
2021-10-12 2021-10-08 8.840 481,609 +8,246 0.01% 4,257,356
2021-10-11 2021-10-07 9.082 473,363 +8,247 0.01% 4,299,262
2021-10-08 2021-10-06 9.204 465,116 +8,247 0.01% 4,280,760
2021-10-06 2021-10-04 9.143 456,869 +3,298 0.01% 4,177,157
2021-09-14 2021-09-10 10.719 453,571 -4,948 0.01% 4,862,004
2021-07-30 2021-07-28 8.112 458,519 +16,494 0.01% 3,719,643
2021-07-26 2021-07-22 8.185 442,025 +16,493 0.01% 3,617,999
2021-07-08 2021-07-06 8.415 425,532 +8,247 0.01% 3,581,043
2021-06-10 2021-06-08 8.391 417,285 -8,247 0.01% 3,501,521
2021-06-09 2021-06-07 8.234 425,532 -3,298 0.01% 3,503,643
2021-06-07 2021-06-03 8.185 428,830 -16,494 0.01% 3,509,997
2021-06-04 2021-06-02 7.870 445,324 +4,948 0.01% 3,504,601
2021-06-03 2021-06-01 7.457 440,376 +3,299 0.01% 3,284,101
2021-05-31 2021-05-27 15.706 437,077 +139,115 0.01% 6,864,901
2021-05-28 2021-05-26 15.902 297,962 +1,125 0.01% 4,738,207
2021-05-21 2021-05-18 16.347 296,837 -1,125 0.01% 4,852,317
2021-05-06 2021-05-04 15.226 297,962 +2,249 0.01% 4,536,807
2021-04-16 2021-04-14 15.529 295,713 -29,234 0.01% 4,591,983
2021-04-15 2021-04-13 15.368 324,947 -22,487 0.01% 4,993,924
2021-04-13 2021-04-09 15.084 347,434 -56,220 0.01% 5,240,634
2021-03-26 2021-03-24 14.888 403,654 -109,065 0.01% 6,009,666
2021-03-22 2021-03-18 14.319 512,719 +1,125 0.01% 7,341,603
2021-03-17 2021-03-15 14.266 511,594 +2,248 0.01% 7,298,194
2021-03-16 2021-03-12 14.372 509,346 -74,209 0.01% 7,320,485
2021-03-15 2021-03-11 14.426 583,555 -62,965 0.01% 8,418,181
2021-03-10 2021-03-08 13.785 646,520 -224,877 0.01% 8,912,495
2021-02-19 2021-02-17 14.017 871,397 -84,329 0.02% 12,214,000
2021-02-18 2021-02-16 13.945 955,726 -143,921 0.02% 13,328,003
2021-02-09 2021-02-05 12.754 1,099,647 -5,622 0.02% 14,024,522
2021-01-26 2021-01-22 12.683 1,105,269 +5,622 0.02% 14,017,583
2021-01-14 2021-01-12 13.038 1,099,647 +5,622 0.02% 14,337,482
2020-12-29 2020-12-24 12.309 1,094,025 -2,249 0.02% 13,466,321
2020-12-02 2020-11-30 10.388 1,096,274 -16,865 0.02% 11,388,003
2020-11-27 2020-11-25 11.046 1,113,139 +2,248 0.02% 12,295,795
2020-11-24 2020-11-20 11.099 1,110,891 -14,617 0.02% 12,330,244
2020-11-20 2020-11-18 11.117 1,125,508 +11,244 0.02% 12,512,504
2020-11-13 2020-11-11 10.833 1,114,264 -5,622 0.02% 12,070,382
2020-11-06 2020-11-04 9.587 1,119,886 -33,731 0.02% 10,736,883
2020-11-03 2020-10-30 8.894 1,153,617 +5,622 0.02% 10,259,998
2020-10-28 2020-10-23 9.427 1,147,995 -5,622 0.02% 10,822,597
2020-09-30 2020-09-28 8.965 1,153,617 +16,866 0.02% 10,342,078
2020-09-29 2020-09-25 8.929 1,136,751 +5,621 0.02% 10,150,436
2020-09-04 2020-09-02 9.641 1,131,130 +5,622 0.02% 10,905,044
2020-08-17 2020-08-13 11.793 1,125,508 -2,248 0.02% 13,273,264
2020-08-07 2020-08-05 11.918 1,127,756 +2,248 0.02% 13,440,195
2020-08-06 2020-08-04 11.562 1,125,508 -16,865 0.02% 13,013,004
2020-07-30 2020-07-28 11.420 1,142,373 -2,249 0.02% 13,045,435
2020-07-28 2020-07-24 11.580 1,144,622 +5,622 0.02% 13,254,358
2020-07-08 2020-07-06 10.228 1,139,000 -2,249 0.02% 11,649,497
2020-06-02 2020-05-29 8.968 1,141,249 +65,978 0.02% 10,234,155
2020-05-21 2020-05-19 9.251 1,075,271 -5,297 0.02% 9,946,997
2020-05-12 2020-05-08 9.496 1,080,568 +5,297 0.02% 10,261,198
2020-04-28 2020-04-24 8.741 1,075,271 -5,297 0.02% 9,398,897
2020-04-08 2020-04-06 8.647 1,080,568 +5,297 0.02% 9,343,198
2020-04-06 2020-04-02 8.647 1,075,271 -5,297 0.02% 9,297,397
2020-04-03 2020-04-01 8.099 1,080,568 +5,297 0.02% 8,751,598
2020-03-27 2020-03-25 7.948 1,075,271 -5,297 0.02% 8,546,298
2020-03-23 2020-03-19 5.720 1,080,568 +5,297 0.02% 6,181,199
2020-02-17 2020-02-13 12.083 1,075,271 +3,178 0.02% 12,991,996
2020-02-03 2020-01-30 11.913 1,072,093 -63,563 0.02% 12,771,438
2020-01-29 2020-01-22 12.781 1,135,656 -26,484 0.02% 14,514,880
2020-01-23 2020-01-21 12.724 1,162,140 +26,484 0.03% 14,787,554
2020-01-03 2019-12-31 12.989 1,135,656 -6,356 0.02% 14,750,720
2019-12-27 2019-12-20 13.140 1,142,012 +1,059 0.02% 15,005,756
2019-12-17 2019-12-13 12.951 1,140,953 -10,594 0.02% 14,776,441
2019-11-15 2019-11-13 13.215 1,151,547 +10,594 0.03% 15,218,004
2019-10-29 2019-10-25 14.084 1,140,953 -21,187 0.02% 16,068,842
2019-10-25 2019-10-23 13.366 1,162,140 +108,056 0.03% 15,533,513
2019-10-24 2019-10-22 13.404 1,054,084 +69,919 0.02% 14,129,004
2019-10-09 2019-10-04 12.422 984,165 -2,118 0.02% 12,225,645
2019-09-27 2019-09-25 12.781 986,283 +26,484 0.02% 12,605,736
2019-08-13 2019-08-09 12.460 959,799 +4,238 0.02% 11,959,202
2019-08-08 2019-08-06 12.309 955,561 -2,119 0.02% 11,762,077
2019-08-07 2019-08-05 12.441 957,680 -21,188 0.02% 11,914,719
2019-07-22 2019-07-18 13.517 978,868 -3,178 0.02% 13,231,685
2019-07-15 2019-07-11 13.631 982,046 +10,594 0.02% 13,385,883
2019-06-18 2019-06-14 12.611 971,452 -26,485 0.02% 12,251,120
2019-06-17 2019-06-13 12.460 997,937 +26,485 0.02% 12,434,406
2019-06-13 2019-06-11 13.804 971,452 +36,097 0.02% 13,409,625
2019-06-10 2019-06-05 13.784 935,355 -4,081 0.02% 12,893,013
2019-05-21 2019-05-17 14.510 939,436 +6,121 0.02% 13,630,807
2019-05-16 2019-05-14 15.059 933,315 +6,120 0.02% 14,054,393
2019-04-29 2019-04-25 16.137 927,195 -40,801 0.02% 14,962,135
2019-04-26 2019-04-24 16.157 967,996 +40,801 0.02% 15,639,520
2019-04-12 2019-04-10 16.568 927,195 -3,060 0.02% 15,362,094
2019-04-08 2019-04-03 16.470 930,255 -10,201 0.02% 15,321,594
2019-04-04 2019-04-02 15.902 940,456 +3,060 0.02% 14,954,847
2019-03-29 2019-03-27 16.078 937,396 -51,000 0.02% 15,071,608
2019-03-28 2019-03-26 15.941 988,396 +49,980 0.02% 15,755,934
2019-03-27 2019-03-25 16.098 938,416 +4,081 0.02% 15,106,408
2019-03-18 2019-03-14 17.745 934,335 -35,701 0.02% 16,579,592
2019-03-12 2019-03-08 17.157 970,036 +306,005 0.02% 16,642,499
2019-03-08 2019-03-06 17.764 664,031 +71,401 0.02% 11,796,120
2019-03-07 2019-03-05 17.725 592,630 +81,602 0.01% 10,504,483
2019-02-26 2019-02-22 17.510 511,028 -2,040 0.01% 8,947,852
2019-02-15 2019-02-13 16.764 513,068 +2,040 0.01% 8,601,292
2019-01-31 2019-01-29 16.333 511,028 +1,020 0.01% 8,346,653
2019-01-23 2019-01-21 16.431 510,008 -10,201 0.01% 8,379,993
2019-01-16 2019-01-14 16.608 520,209 -15,300 0.01% 8,639,407
2019-01-02 2018-12-27 15.843 535,509 +10,200 0.01% 8,484,002
2018-12-17 2018-12-13 17.392 525,309 +27,541 0.01% 9,136,105
2018-11-12 2018-11-08 18.902 497,768 +136,682 0.01% 9,408,636
2018-10-22 2018-10-18 17.706 361,086 -1,020 0.01% 6,393,240
2018-10-12 2018-10-10 17.372 362,106 -8,160 0.01% 6,290,600
2018-10-09 2018-10-05 17.804 370,266 -19,380 0.01% 6,592,078
2018-10-05 2018-10-03 17.568 389,646 -3,060 0.01% 6,845,432
2018-10-04 2018-10-02 17.313 392,706 -8,161 0.01% 6,799,091
2018-10-03 2018-09-28 17.862 400,867 +22,441 0.01% 7,160,467
2018-10-02 2018-09-27 18.117 378,426 +6,120 0.01% 6,856,075
2018-09-27 2018-09-24 17.313 372,306 -27,541 0.01% 6,445,897
2018-09-05 2018-09-03 16.313 399,847 -3,060 0.01% 6,522,886
2018-09-04 2018-08-31 16.078 402,907 -7,140 0.01% 6,478,005
2018-08-17 2018-08-15 13.372 410,047 -1,020 0.01% 5,483,283
2018-08-09 2018-08-07 14.274 411,067 -5,100 0.01% 5,867,683
2018-07-16 2018-07-12 13.510 416,167 +2,040 0.01% 5,622,242
2018-07-09 2018-07-05 13.412 414,127 -2,040 0.01% 5,554,082
2018-06-22 2018-06-20 13.588 416,167 -54,061 0.01% 5,654,882
2018-05-30 2018-05-28 14.862 470,228 +16,734 0.01% 6,988,518
2018-05-21 2018-05-17 13.988 453,494 -9,837 0.01% 6,343,358
2018-05-04 2018-05-02 13.845 463,331 -2,951 0.01% 6,415,015
2018-05-02 2018-04-27 13.276 466,282 +4,918 0.01% 6,190,433
2018-04-24 2018-04-20 12.931 461,364 +4,919 0.01% 5,965,681
2018-04-19 2018-04-17 12.931 456,445 +31,479 0.01% 5,902,076
2018-03-28 2018-03-26 13.784 424,966 +2,951 0.01% 5,857,916
2018-03-26 2018-03-22 13.947 422,015 +2,951 0.01% 5,885,878
2018-01-23 2018-01-19 15.533 419,064 -4,919 0.01% 6,509,280
2018-01-16 2018-01-12 16.285 423,983 -4,918 0.01% 6,904,626
2018-01-05 2018-01-03 16.834 428,901 -2,951 0.01% 7,220,157
2018-01-04 2018-01-02 17.017 431,852 -4,919 0.01% 7,348,854
2017-12-28 2017-12-22 16.631 436,771 +5,902 0.01% 7,263,841
2017-12-27 2017-12-21 16.834 430,869 +1,968 0.01% 7,253,286
2017-12-21 2017-12-19 16.387 428,901 +984 0.01% 7,028,317
2017-12-11 2017-12-07 14.557 427,917 -9,838 0.01% 6,229,193
2017-12-06 2017-12-04 14.232 437,755 +3,935 0.01% 6,230,005
2017-09-25 2017-09-21 14.923 433,820 -1,967 0.01% 6,473,883
2017-09-21 2017-09-19 15.126 435,787 -1,968 0.01% 6,591,837
2017-09-11 2017-09-07 15.431 437,755 -3,935 0.01% 6,755,105
2017-07-03 2017-06-29 13.398 441,690 -49,185 0.01% 5,917,826
2017-06-16 2017-06-14 13.418 490,875 -49,186 0.01% 6,586,794
2017-06-14 2017-06-12 13.459 540,061 +12,788 0.01% 7,268,755
2017-06-12 2017-06-08 13.855 527,273 +9,837 0.01% 7,305,488
2017-06-09 2017-06-07 14.164 517,436 +5,681 0.01% 7,328,746
2017-06-08 2017-06-06 14.020 511,755 -58,375 0.01% 7,174,643
2017-05-26 2017-05-24 14.513 570,130 -9,729 0.01% 8,274,322
2017-05-24 2017-05-22 14.595 579,859 +9,729 0.01% 8,463,199
2017-03-06 2017-03-02 14.390 570,130 -4,864 0.01% 8,204,002
2017-02-27 2017-02-23 13.999 574,994 -77,834 0.01% 8,049,414
2017-02-24 2017-02-22 14.122 652,828 +4,865 0.02% 9,219,542
2017-02-23 2017-02-21 13.937 647,963 +38,916 0.02% 9,030,956
2017-02-13 2017-02-09 13.362 609,047 -19,458 0.02% 8,138,005
2017-02-10 2017-02-08 13.054 628,505 +19,458 0.02% 8,204,201
2017-01-26 2017-01-24 12.663 609,047 -2,918 0.02% 7,712,325
2017-01-17 2017-01-13 12.457 611,965 -4,865 0.02% 7,623,476
2017-01-06 2017-01-04 12.067 616,830 -24,323 0.02% 7,443,161
2017-01-05 2017-01-03 11.964 641,153 +24,323 0.02% 7,670,761
2016-12-23 2016-12-21 12.211 616,830 -4,865 0.02% 7,531,921
2016-12-20 2016-12-16 12.170 621,695 -14,593 0.02% 7,565,766
2016-12-19 2016-12-15 12.108 636,288 +14,593 0.02% 7,704,117
2016-12-16 2016-12-14 12.128 621,695 -4,864 0.02% 7,540,206
2016-12-15 2016-12-13 11.923 626,559 -63,240 0.02% 7,470,399
2016-12-14 2016-12-12 11.902 689,799 +69,077 0.02% 8,210,223
2016-12-13 2016-12-09 12.005 620,722 -97,291 0.02% 7,451,845
2016-12-12 2016-12-08 12.067 718,013 +97,291 0.02% 8,664,115
2016-12-07 2016-12-05 11.738 620,722 +3,892 0.02% 7,285,965
2016-11-24 2016-11-22 11.738 616,830 -5,837 0.02% 7,240,281
2016-11-23 2016-11-21 11.532 622,667 -65,186 0.02% 7,180,795
2016-11-22 2016-11-18 11.512 687,853 -973 0.02% 7,918,401
2016-11-16 2016-11-14 11.450 688,826 +63,240 0.02% 7,887,122
2016-11-02 2016-10-31 12.067 625,586 +1,946 0.02% 7,548,818
2016-10-31 2016-10-27 12.149 623,640 -4,865 0.02% 7,576,616
2016-10-27 2016-10-25 12.416 628,505 +4,865 0.02% 7,803,681
2016-10-18 2016-10-14 12.252 623,640 +4,864 0.02% 7,640,716
2016-10-11 2016-10-06 12.786 618,776 -9,729 0.02% 7,911,843
2016-10-07 2016-10-05 12.663 628,505 +9,729 0.02% 7,958,721
2016-10-05 2016-10-03 12.211 618,776 -4,864 0.02% 7,555,683
2016-09-27 2016-09-23 12.293 623,640 -973 0.02% 7,666,356
2016-08-10 2016-08-08 12.128 624,613 -14,594 0.02% 7,575,597
2016-08-08 2016-08-04 12.046 639,207 +4,865 0.02% 7,700,039
2016-07-20 2016-07-18 12.026 634,342 -6,811 0.02% 7,628,395
2016-05-17 2016-05-13 12.521 641,153 +6,412 0.02% 8,027,820
2016-05-10 2016-05-06 12.915 634,741 +4,816 0.02% 8,197,955
2016-04-11 2016-04-07 14.141 629,925 -3,853 0.02% 8,907,474
2016-02-03 2016-02-01 11.794 633,778 -5,779 0.02% 7,474,878
2016-02-02 2016-01-29 12.023 639,557 +2,889 0.02% 7,689,116
2016-01-13 2016-01-11 12.313 636,668 +10,595 0.02% 7,839,463
2016-01-12 2016-01-08 13.289 626,073 +4,816 0.02% 8,320,005
2016-01-11 2016-01-07 13.227 621,257 -4,816 0.02% 8,217,304
2016-01-04 2015-12-29 14.244 626,073 +4,816 0.02% 8,918,005
2015-11-30 2015-11-26 14.410 621,257 +4,816 0.02% 8,952,604
2015-11-11 2015-11-09 12.978 616,441 -26,006 0.02% 8,000,003
2015-10-30 2015-10-28 13.227 642,447 -5,779 0.02% 8,497,582
2015-08-28 2015-08-26 10.507 648,226 -963 0.02% 6,810,760
2015-08-27 2015-08-25 10.154 649,189 -5,779 0.02% 6,591,718
2015-08-26 2015-08-24 9.842 654,968 +1,926 0.02% 6,446,397
2015-08-25 2015-08-21 12.002 653,042 +4,816 0.02% 7,837,681
2015-07-21 2015-07-17 15.116 648,226 +9,632 0.02% 9,798,880
2015-07-17 2015-07-15 14.680 638,594 +9,632 0.02% 9,374,818
2015-06-26 2015-06-24 16.695 628,962 -2,890 0.02% 10,500,236
2015-06-23 2015-06-19 16.092 631,852 -4,816 0.02% 10,168,003
2015-06-22 2015-06-18 16.300 636,668 +4,816 0.02% 10,377,704
2015-06-19 2015-06-17 16.362 631,852 -4,816 0.02% 10,338,564
2015-06-16 2015-06-12 16.798 636,668 -963 0.02% 10,694,985
2015-06-15 2015-06-11 16.549 637,631 -4,816 0.02% 10,552,281
2015-06-11 2015-06-09 16.674 642,447 -4,816 0.02% 10,712,022
2015-06-10 2015-06-08 16.944 647,263 +7,706 0.02% 10,967,043
2015-06-08 2015-06-04 17.934 639,557 +19,097 0.02% 11,470,097
2015-06-05 2015-06-03 17.637 620,460 -6,580 0.02% 10,942,803
2015-06-04 2015-06-02 17.615 627,040 +4,700 0.02% 11,045,512
2015-06-02 2015-05-29 17.913 622,340 +9,401 0.02% 11,148,080
2015-06-01 2015-05-28 17.828 612,939 +31,023 0.02% 10,927,518
2015-05-27 2015-05-22 18.254 581,916 -1,880 0.02% 10,622,038
2015-05-26 2015-05-21 17.977 583,796 +1,880 0.02% 10,494,895
2015-05-21 2015-05-19 18.807 581,916 +1,880 0.02% 10,943,918
2015-05-19 2015-05-15 19.402 580,036 +4,701 0.02% 11,254,081
2015-05-14 2015-05-12 19.253 575,335 +9,400 0.02% 11,077,191
2015-05-13 2015-05-11 19.253 565,935 -4,700 0.01% 10,896,208
2015-05-11 2015-05-07 18.892 570,635 +23,502 0.02% 10,780,320
2015-05-08 2015-05-06 19.381 547,133 +65,807 0.01% 10,604,045
2015-05-07 2015-05-05 19.424 481,326 +61,105 0.01% 9,349,112
2015-05-06 2015-05-04 19.764 420,221 -14,101 0.01% 8,305,270
2015-05-05 2015-04-30 19.636 434,322 +5,641 0.01% 8,528,522
2015-04-30 2015-04-28 19.977 428,681 -183,318 0.01% 8,563,673
2015-04-29 2015-04-27 20.190 611,999 +160,755 0.02% 12,355,980
2015-04-27 2015-04-23 19.253 451,244 +6,581 0.01% 8,688,009
2015-04-24 2015-04-22 19.700 444,663 -23,502 0.01% 8,759,962
2015-04-23 2015-04-21 19.785 468,165 +42,304 0.01% 9,262,797
2015-04-22 2015-04-20 19.168 425,861 -23,502 0.01% 8,163,059
2015-04-17 2015-04-15 20.147 449,363 -13,162 0.01% 9,053,313
2015-04-16 2015-04-14 19.913 462,525 -186,138 0.01% 9,210,248
2015-04-15 2015-04-13 20.509 648,663 -232,202 0.02% 13,303,209
2015-04-14 2015-04-10 18.402 880,865 -50,765 0.02% 16,210,101
2015-04-13 2015-04-09 18.083 931,630 -143,834 0.02% 16,847,003
2015-04-10 2015-04-08 17.594 1,075,464 +64,867 0.03% 18,921,765
2015-04-09 2015-04-02 16.318 1,010,597 +18,801 0.03% 16,490,493
2015-04-08 2015-04-01 15.977 991,796 +47,005 0.03% 15,846,106
2015-03-24 2015-03-20 15.892 944,791 +4,700 0.02% 15,014,698
2015-03-23 2015-03-19 15.679 940,091 -4,700 0.02% 14,740,006
2015-03-12 2015-03-10 15.637 944,791 +2,820 0.02% 14,773,498
2015-03-10 2015-03-06 15.807 941,971 +940 0.02% 14,889,723
2015-03-03 2015-02-27 16.232 941,031 +5,641 0.02% 15,275,264
2015-03-02 2015-02-26 16.296 935,390 -5,641 0.02% 15,243,397
2015-02-26 2015-02-24 16.339 941,031 -5,640 0.02% 15,375,364
2015-02-24 2015-02-18 16.679 946,671 +11,281 0.02% 15,789,755
2015-02-17 2015-02-13 16.318 935,390 +14,101 0.02% 15,263,297
2015-02-10 2015-02-06 17.105 921,289 -940 0.02% 15,758,403
2015-02-09 2015-02-05 17.190 922,229 -11,281 0.02% 15,852,961
2015-02-02 2015-01-29 17.317 933,510 -10,341 0.02% 16,166,040
2015-01-30 2015-01-28 17.637 943,851 +13,161 0.02% 16,646,320
2015-01-27 2015-01-23 17.488 930,690 -42,304 0.02% 16,275,605
2015-01-26 2015-01-22 17.169 972,994 -10,341 0.03% 16,704,903
2015-01-21 2015-01-19 16.190 983,335 +940 0.03% 15,920,123
2015-01-19 2015-01-15 16.339 982,395 +9,401 0.03% 16,051,205
2015-01-07 2015-01-05 16.530 972,994 +3,761 0.03% 16,083,903
2015-01-06 2015-01-02 16.232 969,233 +14,101 0.03% 15,733,053
2014-12-30 2014-12-24 15.573 955,132 +2,820 0.03% 14,874,239
2014-12-23 2014-12-19 15.020 952,312 +1,880 0.03% 14,303,563
2014-12-19 2014-12-17 14.871 950,432 +4,701 0.03% 14,133,785
2014-12-16 2014-12-12 15.147 945,731 -1,880 0.02% 14,325,437
2014-12-11 2014-12-09 15.530 947,611 -9,401 0.02% 14,716,794
2014-12-10 2014-12-08 16.403 957,012 -16,922 0.03% 15,697,555
2014-12-09 2014-12-05 16.743 973,934 -12,221 0.03% 16,306,642
2014-12-08 2014-12-04 17.105 986,155 +10,341 0.03% 16,867,919
2014-12-05 2014-12-03 16.424 975,814 -7,521 0.03% 16,026,719
2014-12-03 2014-12-01 16.871 983,335 +4,701 0.03% 16,589,563
2014-11-27 2014-11-25 18.828 978,634 +10,341 0.03% 18,425,693
2014-11-24 2014-11-20 17.956 968,293 +7,520 0.03% 17,386,393
2014-11-20 2014-11-18 18.551 960,773 +1,881 0.03% 17,823,687
2014-11-18 2014-11-14 19.381 958,892 +4,700 0.03% 18,584,391
2014-11-17 2014-11-13 19.849 954,192 +2,820 0.03% 18,939,900
2014-10-22 2014-10-20 21.700 951,372 -23,502 0.03% 20,644,806
2014-10-20 2014-10-16 21.700 974,874 +23,502 0.03% 21,154,800
2014-10-16 2014-10-14 22.126 951,372 +2,821 0.03% 21,049,606
2014-10-15 2014-10-13 22.040 948,551 +940 0.02% 20,906,470
2014-10-08 2014-10-06 23.955 947,611 -75,208 0.02% 22,700,151
2014-10-06 2014-09-30 23.827 1,022,819 +940 0.03% 24,371,209
2014-10-03 2014-09-29 24.381 1,021,879 -23,502 0.03% 24,914,051
2014-09-30 2014-09-26 24.934 1,045,381 +4,701 0.03% 26,065,285
2014-09-29 2014-09-25 25.232 1,040,680 +1,880 0.03% 26,258,031
2014-09-22 2014-09-18 26.168 1,038,800 +75,207 0.03% 27,182,996
2014-09-16 2014-09-12 26.891 963,593 +1,880 0.03% 25,912,002
2014-09-12 2014-09-10 27.231 961,713 +12,221 0.03% 26,188,807
2014-09-11 2014-09-08 27.699 949,492 -4,700 0.03% 26,300,412
2014-09-05 2014-09-03 27.870 954,192 -83,668 0.03% 26,593,000
2014-09-04 2014-09-02 27.572 1,037,860 +37,604 0.03% 28,615,678
2014-09-02 2014-08-29 27.231 1,000,256 -18,802 0.03% 27,238,388
2014-09-01 2014-08-28 27.487 1,019,058 +9,401 0.03% 28,010,553
2014-08-26 2014-08-22 27.699 1,009,657 +10,341 0.03% 27,966,950
2014-08-25 2014-08-21 27.402 999,316 +940 0.03% 27,382,870
2014-08-22 2014-08-20 27.572 998,376 +9,401 0.03% 27,527,033
2014-08-21 2014-08-19 27.231 988,975 +24,442 0.03% 26,931,190
2014-08-07 2014-08-05 28.125 964,533 -940 0.03% 27,127,440
2014-08-05 2014-08-01 27.912 965,473 -1,880 0.03% 26,948,477
2014-08-01 2014-07-30 28.636 967,353 -11,281 0.03% 27,700,672
2014-07-28 2014-07-24 27.699 978,634 -4,701 0.03% 27,107,630
2014-07-22 2014-07-18 27.317 983,335 +7,521 0.03% 26,861,285
2014-07-21 2014-07-17 27.912 975,814 +30,083 0.03% 27,237,118
2014-07-14 2014-07-10 25.785 945,731 -1,880 0.02% 24,385,435
2014-07-11 2014-07-09 25.742 947,611 +14,101 0.02% 24,393,590
2014-07-10 2014-07-08 25.700 933,510 +11,281 0.02% 23,990,880
2014-07-08 2014-07-04 26.338 922,229 +1,880 0.02% 24,289,562
2014-07-02 2014-06-27 27.104 920,349 -940 0.02% 24,944,927
2014-06-20 2014-06-18 27.572 921,289 -5,640 0.02% 25,401,605
2014-06-16 2014-06-12 27.637 926,929 +16,450 0.02% 25,617,339
2014-06-06 2014-06-04 27.550 910,479 +4,617 0.02% 25,083,833
2014-05-30 2014-05-28 27.507 905,862 -9,234 0.02% 24,917,394
2014-05-08 2014-05-05 26.294 915,096 -13,851 0.02% 24,061,473
2014-05-02 2014-04-29 26.857 928,947 -924 0.02% 24,948,790
2014-04-24 2014-04-22 27.810 929,871 -18,468 0.02% 25,859,766
2014-04-23 2014-04-17 27.420 948,339 +18,468 0.03% 26,003,642
2014-04-17 2014-04-15 27.334 929,871 -4,617 0.02% 25,416,686
2014-04-15 2014-04-11 27.767 934,488 -18,468 0.03% 25,947,685
2014-04-14 2014-04-10 27.767 952,956 +17,545 0.03% 26,460,481
2014-04-08 2014-04-04 28.720 935,411 -1,847 0.03% 26,864,753
2014-04-07 2014-04-03 28.763 937,258 -4,617 0.03% 26,958,399
2014-04-03 2014-04-01 28.157 941,875 -30,473 0.03% 26,519,998
2014-04-01 2014-03-28 28.157 972,348 -2,770 0.03% 27,378,014
2014-03-28 2014-03-26 27.723 975,118 -55,404 0.03% 27,033,608
2014-03-27 2014-03-25 27.550 1,030,522 +55,404 0.03% 28,391,036
2014-03-26 2014-03-24 27.940 975,118 -70,179 0.03% 27,244,808
2014-03-25 2014-03-21 28.157 1,045,297 -258,554 0.03% 29,432,010
2014-03-24 2014-03-20 29.153 1,303,851 +180,065 0.03% 38,011,052
2014-03-21 2014-03-19 29.456 1,123,786 -140,358 0.03% 33,102,393
2014-03-20 2014-03-18 29.586 1,264,144 -18,468 0.03% 37,401,077
2014-03-19 2014-03-17 29.586 1,282,612 -41,554 0.03% 37,947,473
2014-03-18 2014-03-14 29.629 1,324,166 -36,936 0.04% 39,234,253
2014-03-17 2014-03-13 29.846 1,361,102 +78,490 0.04% 40,623,445
2014-03-12 2014-03-10 29.716 1,282,612 -2,770 0.03% 38,114,153
2014-03-11 2014-03-07 30.019 1,285,382 -14,775 0.03% 38,586,226
2014-03-10 2014-03-06 29.889 1,300,157 -3,694 0.03% 38,860,801
2014-03-04 2014-02-28 30.019 1,303,851 -9,234 0.04% 39,140,652
2014-02-19 2014-02-17 28.936 1,313,085 +18,468 0.04% 37,995,850
2014-02-17 2014-02-13 29.066 1,294,617 -1,846 0.03% 37,629,694
2014-01-29 2014-01-27 28.200 1,296,463 +2,770 0.03% 36,560,150
2014-01-28 2014-01-24 29.196 1,293,693 -9,234 0.03% 37,770,957
2014-01-27 2014-01-23 29.456 1,302,927 +16,621 0.04% 38,379,194
2014-01-24 2014-01-22 30.452 1,286,306 -1,847 0.03% 39,171,164
2014-01-23 2014-01-21 30.322 1,288,153 -12,004 0.03% 39,060,010
2014-01-22 2014-01-20 30.149 1,300,157 +9,234 0.03% 39,198,721
2014-01-21 2014-01-17 30.193 1,290,923 +1,847 0.03% 38,976,243
2014-01-20 2014-01-16 29.976 1,289,076 -9,234 0.03% 38,641,277
2014-01-17 2014-01-15 29.673 1,298,310 +9,234 0.03% 38,524,395
2014-01-09 2014-01-07 28.763 1,289,076 -9,234 0.03% 37,077,758
2014-01-06 2014-01-02 29.499 1,298,310 -9,234 0.03% 38,299,435
2014-01-03 2013-12-31 29.586 1,307,544 +1,847 0.04% 38,685,113
2013-12-23 2013-12-19 30.106 1,305,697 +2,770 0.04% 39,309,188
2013-12-20 2013-12-18 29.803 1,302,927 +11,081 0.04% 38,830,714
2013-12-16 2013-12-12 31.492 1,291,846 -9,234 0.03% 40,682,910
2013-12-12 2013-12-10 31.059 1,301,080 +11,081 0.03% 40,410,108
2013-12-11 2013-12-09 30.063 1,289,999 -3,694 0.03% 38,780,705
2013-12-02 2013-11-28 31.102 1,293,693 -924 0.03% 40,236,716
2013-11-29 2013-11-27 30.886 1,294,617 -1,846 0.03% 39,985,055
2013-11-26 2013-11-22 30.452 1,296,463 +3,693 0.03% 39,480,470
2013-11-25 2013-11-21 30.322 1,292,770 -9,234 0.03% 39,200,009
2013-11-22 2013-11-20 30.236 1,302,004 -12,927 0.03% 39,367,207
2013-11-21 2013-11-19 29.543 1,314,931 +4,617 0.04% 38,846,706
2013-11-13 2013-11-11 28.330 1,310,314 +1,846 0.04% 37,121,027
2013-11-12 2013-11-08 28.070 1,308,468 +4,617 0.04% 36,728,650
2013-11-11 2013-11-07 28.113 1,303,851 -1,846 0.04% 36,655,531
2013-11-08 2013-11-06 28.546 1,305,697 -1,847 0.04% 37,273,028
2013-11-07 2013-11-05 27.897 1,307,544 -1,847 0.04% 36,476,154
2013-11-06 2013-11-04 27.940 1,309,391 -1,847 0.04% 36,584,399
2013-11-04 2013-10-31 27.464 1,311,238 +3,694 0.04% 36,011,204
2013-11-01 2013-10-30 27.117 1,307,544 -4,617 0.04% 35,456,634
2013-10-31 2013-10-29 25.341 1,312,161 -4,617 0.04% 33,251,393
2013-10-29 2013-10-25 24.561 1,316,778 -4,617 0.04% 32,341,673
2013-10-28 2013-10-24 24.648 1,321,395 -9,234 0.04% 32,569,552
2013-10-25 2013-10-23 24.994 1,330,629 -26,779 0.04% 33,258,270
2013-10-11 2013-10-09 25.861 1,357,408 +134,817 0.04% 35,103,595
2013-10-10 2013-10-08 25.428 1,222,591 +3,694 0.03% 31,087,525
2013-10-09 2013-10-07 25.471 1,218,897 -12,004 0.03% 31,046,396
2013-10-08 2013-10-04 24.691 1,230,901 -7,388 0.03% 30,392,389
2013-10-07 2013-10-03 24.388 1,238,289 +9,234 0.03% 30,199,327
2013-10-04 2013-10-02 23.955 1,229,055 +924 0.03% 29,441,729
2013-10-03 2013-09-30 23.478 1,228,131 +13,851 0.03% 28,834,395
2013-09-30 2013-09-26 23.392 1,214,280 +7,387 0.03% 28,403,997
2013-09-25 2013-09-23 24.128 1,206,893 -15,698 0.03% 29,119,963
2013-09-23 2013-09-18 24.345 1,222,591 +1,847 0.03% 29,763,525
2013-09-17 2013-09-13 24.258 1,220,744 +1,847 0.03% 29,612,801
2013-09-16 2013-09-12 24.085 1,218,897 -924 0.03% 29,356,796
2013-09-13 2013-09-11 24.215 1,219,821 +924 0.03% 29,537,571
2013-09-12 2013-09-10 24.431 1,218,897 -6,464 0.03% 29,779,196
2013-09-11 2013-09-09 24.518 1,225,361 -2,770 0.03% 30,043,280
2013-09-10 2013-09-06 24.908 1,228,131 -7,387 0.03% 30,589,994
2013-09-09 2013-09-05 24.475 1,235,518 +18,468 0.03% 30,238,788
2013-09-06 2013-09-04 24.388 1,217,050 +1,846 0.03% 29,681,352
2013-09-04 2013-09-02 24.301 1,215,204 -99,727 0.03% 29,531,051
2013-09-03 2013-08-30 24.475 1,314,931 +4,617 0.04% 32,182,388
2013-09-02 2013-08-29 24.171 1,310,314 +6,463 0.04% 31,672,069
2013-08-30 2013-08-28 23.565 1,303,851 +114,503 0.04% 30,725,130
2013-08-28 2013-08-26 27.247 1,189,348 -1,847 0.03% 32,406,076
2013-08-27 2013-08-23 26.987 1,191,195 +9,234 0.03% 32,146,801
2013-08-23 2013-08-21 26.077 1,181,961 +2,770 0.03% 30,822,403
2013-08-22 2013-08-20 26.294 1,179,191 +4,617 0.03% 31,005,569
2013-08-21 2013-08-19 26.944 1,174,574 -1,846 0.03% 31,647,370
2013-08-19 2013-08-15 26.684 1,176,420 -4,617 0.03% 31,391,348
2013-08-16 2013-08-13 27.204 1,181,037 -10,158 0.03% 32,128,467
2013-08-15 2013-08-12 27.290 1,191,195 -1,847 0.03% 32,508,001
2013-08-13 2013-08-09 26.467 1,193,042 +2,770 0.03% 31,576,486
2013-08-12 2013-08-08 25.558 1,190,272 +9,235 0.03% 30,420,412
2013-08-09 2013-08-07 25.601 1,181,037 +923 0.03% 30,235,548
2013-08-08 2013-08-06 25.644 1,180,114 +4,617 0.03% 30,263,038
2013-08-07 2013-08-05 25.904 1,175,497 -4,617 0.03% 30,450,159
2013-08-06 2013-08-02 24.908 1,180,114 -2,770 0.03% 29,393,998
2013-08-05 2013-08-01 24.864 1,182,884 +7,387 0.03% 29,411,753
2013-08-02 2013-07-31 24.734 1,175,497 +7,387 0.03% 29,075,319
2013-08-01 2013-07-30 25.254 1,168,110 +4,617 0.03% 29,499,806
2013-07-31 2013-07-29 25.124 1,163,493 +16,622 0.03% 29,232,007
2013-07-30 2013-07-26 26.770 1,146,871 +923 0.03% 30,702,229
2013-07-25 2013-07-23 28.460 1,145,948 -4,617 0.03% 32,613,480
2013-07-22 2013-07-18 27.810 1,150,565 +9,234 0.03% 31,997,279
2013-07-19 2013-07-17 27.940 1,141,331 -9,234 0.03% 31,888,801
2013-07-18 2013-07-16 28.330 1,150,565 +9,234 0.03% 32,595,359
2013-07-15 2013-07-11 28.763 1,141,331 -9,234 0.03% 32,828,161
2013-07-12 2013-07-10 27.897 1,150,565 +9,234 0.03% 32,096,959
2013-07-11 2013-07-09 27.334 1,141,331 -3,694 0.03% 31,196,641
2013-07-10 2013-07-08 26.727 1,145,025 +1,847 0.03% 30,603,211
2013-07-08 2013-07-04 26.814 1,143,178 +5,541 0.03% 30,652,886
2013-07-05 2013-07-03 26.164 1,137,637 -7,388 0.03% 29,765,111
2013-07-04 2013-07-02 27.940 1,145,025 +10,158 0.03% 31,992,011
2013-07-02 2013-06-27 29.196 1,134,867 -9,234 0.03% 33,133,836
2013-06-28 2013-06-26 28.200 1,144,101 +9,234 0.03% 32,263,555
2013-06-27 2013-06-25 27.160 1,134,867 +4,617 0.03% 30,823,317
2013-06-25 2013-06-21 28.287 1,130,250 -1,847 0.03% 31,970,877
2013-06-24 2013-06-20 28.200 1,132,097 +15,698 0.03% 31,925,043
2013-06-11 2013-06-07 31.232 1,116,399 -9,234 0.03% 34,867,560
2013-06-10 2013-06-06 31.232 1,125,633 +923 0.03% 35,155,958
2013-06-07 2013-06-05 31.622 1,124,710 +9,234 0.03% 35,565,611
2013-06-05 2013-06-03 32.055 1,115,476 +1,847 0.03% 35,756,813
2013-05-27 2013-05-23 32.055 1,113,629 +924 0.03% 35,697,608
2013-05-24 2013-05-22 33.601 1,112,705 +3,693 0.03% 37,387,559
2013-05-23 2013-05-21 34.436 1,109,012 +16,694 0.03% 38,190,181
2013-05-21 2013-05-16 33.557 1,092,318 -6,367 0.03% 36,654,504
2013-05-10 2013-05-08 33.777 1,098,685 +1,819 0.03% 37,109,759
2013-05-07 2013-05-03 33.469 1,096,866 -22,738 0.03% 36,710,639
2013-05-06 2013-05-02 33.161 1,119,604 +9,095 0.03% 37,126,969
2013-05-02 2013-04-29 32.941 1,110,509 +1,819 0.03% 36,581,172
2013-04-30 2013-04-26 32.545 1,108,690 -8,185 0.03% 36,082,412
2013-04-29 2013-04-25 32.413 1,116,875 +1,819 0.03% 36,201,434
2013-04-25 2013-04-23 31.797 1,115,056 +14,552 0.03% 35,455,914
2013-04-24 2013-04-22 32.545 1,100,504 -3,638 0.03% 35,815,998
2013-04-23 2013-04-19 32.941 1,104,142 +27,285 0.03% 36,371,437
2013-04-22 2013-04-18 32.369 1,076,857 -16,371 0.03% 34,856,964
2013-04-19 2013-04-17 33.205 1,093,228 +10,005 0.03% 36,300,400
2013-04-18 2013-04-16 34.788 1,083,223 +7,276 0.03% 37,683,226
2013-04-10 2013-04-08 35.316 1,075,947 -910 0.03% 37,997,947
2013-04-09 2013-04-05 35.184 1,076,857 +9,095 0.03% 37,888,005
2013-04-05 2013-04-02 36.503 1,067,762 -1,819 0.03% 38,976,808
2013-04-03 2013-03-28 36.283 1,069,581 -4,547 0.03% 38,808,007
2013-04-02 2013-03-27 36.415 1,074,128 +9,095 0.03% 39,114,708
2013-03-28 2013-03-26 37.031 1,065,033 -910 0.03% 39,439,270
2013-03-27 2013-03-25 37.251 1,065,943 -13,642 0.03% 39,707,368
2013-03-19 2013-03-15 35.712 1,079,585 -47,295 0.03% 38,553,746
2013-03-15 2013-03-13 35.008 1,126,880 -1,819 0.03% 39,449,768
2013-03-11 2013-03-07 35.272 1,128,699 +27,285 0.03% 39,811,287
2013-03-08 2013-03-06 35.360 1,101,414 -14,552 0.03% 38,945,775
2013-03-06 2013-03-04 36.195 1,115,966 -3,638 0.03% 40,392,851
2013-03-05 2013-03-01 36.019 1,119,604 -909 0.03% 40,327,570
2013-03-04 2013-02-28 35.360 1,120,513 +32,742 0.03% 39,621,112
2013-03-01 2013-02-27 34.612 1,087,771 +1,819 0.03% 37,650,082
2013-02-28 2013-02-26 34.656 1,085,952 +910 0.03% 37,634,882
2013-02-27 2013-02-25 34.920 1,085,042 -910 0.03% 37,889,665
2013-02-26 2013-02-22 34.436 1,085,952 -2,728 0.03% 37,396,082
2013-02-25 2013-02-21 34.964 1,088,680 -8,186 0.03% 38,064,584
2013-02-21 2013-02-19 35.316 1,096,866 +30,923 0.03% 38,736,719
2013-02-20 2013-02-18 36.019 1,065,943 +910 0.03% 38,394,728
2013-02-19 2013-02-15 35.580 1,065,033 -910 0.03% 37,893,551
2013-02-04 2013-01-31 35.448 1,065,943 +4,548 0.03% 37,785,288
2013-02-01 2013-01-30 36.239 1,061,395 +1,819 0.03% 38,464,311
2013-01-31 2013-01-29 36.943 1,059,576 -1,819 0.03% 39,143,992
2013-01-30 2013-01-28 36.107 1,061,395 -40,928 0.03% 38,324,271
2013-01-29 2013-01-25 35.932 1,102,323 -910 0.03% 39,608,157
2013-01-28 2013-01-24 36.195 1,103,233 +45,476 0.03% 39,931,975
2013-01-25 2013-01-23 36.723 1,057,757 -1,819 0.03% 38,844,192
2013-01-24 2013-01-22 37.647 1,059,576 +909 0.03% 39,889,592
2013-01-23 2013-01-21 37.647 1,058,667 +2,729 0.03% 39,855,371
2013-01-21 2013-01-17 36.327 1,055,938 -1,819 0.03% 38,359,433
2013-01-18 2013-01-16 36.239 1,057,757 +9,095 0.03% 38,332,473
2013-01-16 2013-01-14 36.195 1,048,662 +909 0.03% 37,956,755
2013-01-14 2013-01-10 35.976 1,047,753 -1,819 0.03% 37,693,454
2013-01-11 2013-01-09 35.712 1,049,572 +10,914 0.03% 37,481,933
2013-01-10 2013-01-08 36.151 1,038,658 +1,819 0.03% 37,548,976
2013-01-09 2013-01-07 36.503 1,036,839 -909 0.03% 37,848,017
2013-01-07 2013-01-03 36.283 1,037,748 -3,638 0.03% 37,652,998
2013-01-04 2013-01-02 36.679 1,041,386 -1,819 0.03% 38,197,197
2013-01-03 2012-12-31 35.580 1,043,205 -2,729 0.03% 37,116,917
2013-01-02 2012-12-27 35.272 1,045,934 -909 0.03% 36,892,014
2012-12-28 2012-12-24 35.360 1,046,843 -3,638 0.03% 37,016,156
2012-12-27 2012-12-20 35.404 1,050,481 -1,819 0.03% 37,190,995
2012-12-21 2012-12-19 35.184 1,052,300 -9,095 0.03% 37,023,994
2012-12-20 2012-12-18 34.920 1,061,395 -6,367 0.03% 37,063,912
2012-12-19 2012-12-17 34.392 1,067,762 +10,005 0.03% 36,722,727
2012-12-18 2012-12-14 35.140 1,057,757 +3,638 0.03% 37,169,473
2012-12-17 2012-12-13 34.964 1,054,119 -910 0.03% 36,856,194
2012-12-14 2012-12-12 35.316 1,055,029 -1,819 0.03% 37,259,211
2012-12-13 2012-12-11 35.448 1,056,848 -9,095 0.03% 37,462,891
2012-12-12 2012-12-10 35.580 1,065,943 +4,548 0.03% 37,925,928
2012-12-11 2012-12-07 36.151 1,061,395 -11,824 0.03% 38,370,951
2012-12-10 2012-12-06 34.920 1,073,219 +7,276 0.03% 37,476,806
2012-12-07 2012-12-05 34.788 1,065,943 -1,819 0.03% 37,082,088
2012-12-06 2012-12-04 34.656 1,067,762 +4,548 0.03% 37,004,487
2012-12-03 2012-11-29 34.744 1,063,214 -1,819 0.03% 36,940,391
2012-11-30 2012-11-28 34.436 1,065,033 -910 0.03% 36,675,711
2012-11-29 2012-11-27 33.864 1,065,943 -2,728 0.03% 36,097,608
2012-11-28 2012-11-26 33.513 1,068,671 +909 0.03% 35,813,990
2012-11-27 2012-11-23 33.952 1,067,762 +7,276 0.03% 36,253,127
2012-11-26 2012-11-22 33.996 1,060,486 +1,819 0.03% 36,052,729
2012-11-22 2012-11-20 33.821 1,058,667 -2,728 0.03% 35,804,650
2012-11-21 2012-11-19 33.821 1,061,395 -23,647 0.03% 35,896,912
2012-11-20 2012-11-16 32.809 1,085,042 +909 0.03% 35,599,106
2012-11-19 2012-11-15 32.985 1,084,133 +1,819 0.03% 35,760,003
2012-11-16 2012-11-14 32.985 1,082,314 +2,729 0.03% 35,700,003
2012-11-15 2012-11-13 32.501 1,079,585 +4,547 0.03% 35,087,707
2012-11-12 2012-11-08 32.853 1,075,038 -4,547 0.03% 35,318,165
2012-11-09 2012-11-07 32.985 1,079,585 +4,547 0.03% 35,609,987
2012-11-07 2012-11-05 32.985 1,075,038 -909 0.03% 35,460,005
2012-11-06 2012-11-02 32.897 1,075,947 +4,547 0.03% 35,395,348
2012-11-05 2012-11-01 32.501 1,071,400 +13,643 0.03% 34,821,686
2012-11-02 2012-10-31 31.665 1,057,757 +2,728 0.03% 33,494,393
2012-11-01 2012-10-30 31.665 1,055,029 +67,304 0.03% 33,408,010
2012-10-30 2012-10-26 30.478 987,725 -910 0.03% 30,103,916
2012-10-26 2012-10-24 30.522 988,635 -909 0.03% 30,175,131
2012-10-22 2012-10-18 30.346 989,544 +2,728 0.03% 30,028,796
2012-10-18 2012-10-16 30.610 986,816 +1,819 0.03% 30,206,412
2012-10-17 2012-10-15 30.434 984,997 +1,819 0.03% 29,977,452
2012-10-16 2012-10-12 30.390 983,178 -10,004 0.03% 29,878,852
2012-10-15 2012-10-11 30.390 993,182 +11,823 0.03% 30,182,875
2012-10-11 2012-10-09 30.038 981,359 +5,457 0.03% 29,478,293
2012-10-09 2012-10-05 29.906 975,902 -13,642 0.03% 29,185,614
2012-10-08 2012-10-04 29.774 989,544 +4,547 0.03% 29,463,036
2012-09-27 2012-09-25 29.686 984,997 +9,095 0.03% 29,241,012
2012-09-24 2012-09-20 29.994 975,902 +1,819 0.03% 29,271,454
2012-09-21 2012-09-19 30.126 974,083 +9,096 0.03% 29,345,415
2012-09-17 2012-09-13 30.346 964,987 -6,367 0.03% 29,283,587
2012-09-14 2012-09-12 30.214 971,354 -1,819 0.03% 29,348,640
2012-09-11 2012-09-07 30.126 973,173 -13,643 0.03% 29,318,000
2012-09-10 2012-09-06 29.642 986,816 +9,095 0.03% 29,251,611
2012-09-07 2012-09-05 29.466 977,721 -4,547 0.03% 28,810,013
2012-09-06 2012-09-04 29.554 982,268 -2,729 0.03% 29,030,397
2012-09-04 2012-08-31 29.159 984,997 -909 0.03% 28,721,171
2012-08-29 2012-08-27 29.379 985,906 -910 0.03% 28,964,477
2012-08-28 2012-08-24 29.554 986,816 -14,552 0.03% 29,164,811
2012-08-23 2012-08-21 28.719 1,001,368 +2,729 0.03% 28,758,127
2012-08-20 2012-08-16 27.136 998,639 -1,819 0.03% 27,098,634
2012-08-14 2012-08-10 27.619 1,000,458 +1,819 0.03% 27,631,994
2012-08-09 2012-08-07 27.839 998,639 -1,819 0.03% 27,801,354
2012-08-02 2012-07-31 27.619 1,000,458 +4,547 0.03% 27,631,994
2012-07-26 2012-07-24 26.652 995,911 +4,548 0.03% 26,542,808
2012-07-11 2012-07-09 26.652 991,363 +11,823 0.03% 26,421,596
2012-07-04 2012-06-29 27.136 979,540 +1,819 0.03% 26,580,372
2012-06-29 2012-06-27 27.180 977,721 +1,819 0.03% 26,574,012
2012-06-26 2012-06-22 27.355 975,902 +2,729 0.03% 26,696,253
2012-06-25 2012-06-21 27.839 973,173 +909 0.03% 27,092,400
2012-06-19 2012-06-15 29.071 972,264 +4,548 0.03% 28,264,374
2012-06-15 2012-06-13 28.851 967,716 -4,548 0.03% 27,919,361
2012-06-07 2012-06-05 27.048 972,264 +4,548 0.03% 26,297,413
2012-06-04 2012-05-31 29.159 967,716 -3,638 0.03% 28,217,281
2012-05-31 2012-05-29 29.027 971,354 +8,186 0.03% 28,195,200
2012-05-30 2012-05-28 28.367 963,168 -8,186 0.03% 27,322,188
2012-05-24 2012-05-22 27.839 971,354 -1,819 0.03% 27,041,760
2012-05-21 2012-05-17 27.584 973,173 -9,095 0.03% 26,844,160
2012-05-18 2012-05-16 27.495 982,268 +19,327 0.03% 27,007,067
2012-05-15 2012-05-11 28.301 962,941 +11,612 0.03% 27,251,839
2012-05-14 2012-05-10 28.748 951,329 +894 0.03% 27,349,212
2012-05-11 2012-05-09 29.107 950,435 +4,466 0.03% 27,663,991
2012-05-09 2012-05-07 29.241 945,969 +1,787 0.03% 27,661,080
2012-05-08 2012-05-04 29.957 944,182 -4,467 0.03% 28,285,306
2012-05-07 2012-05-03 30.137 948,649 -91,113 0.03% 28,589,046
2012-05-04 2012-05-02 30.316 1,039,762 +3,573 0.03% 31,521,121
2012-05-02 2012-04-27 30.047 1,036,189 +893 0.03% 31,134,403
2012-04-30 2012-04-26 29.599 1,035,296 -893 0.03% 30,643,971
2012-04-27 2012-04-25 29.420 1,036,189 +893 0.03% 30,484,803
2012-04-26 2012-04-24 28.659 1,035,296 +2,680 0.03% 29,670,411
2012-04-25 2012-04-23 29.107 1,032,616 +4,467 0.03% 30,056,005
2012-04-23 2012-04-19 29.554 1,028,149 +10,719 0.03% 30,386,386
2012-04-20 2012-04-18 29.331 1,017,430 +17,865 0.03% 29,841,791
2012-04-19 2012-04-17 29.375 999,565 +9,826 0.03% 29,362,561
2012-04-17 2012-04-13 30.584 989,739 +26,798 0.03% 30,270,559
2012-04-13 2012-04-11 31.077 962,941 -46,450 0.03% 29,925,278
2012-04-10 2012-04-03 30.764 1,009,391 +104,512 0.03% 31,052,403
2012-04-05 2012-04-02 31.749 904,879 -22,331 0.03% 28,728,688
2012-03-28 2012-03-26 30.137 927,210 +1,786 0.03% 27,942,948
2012-03-27 2012-03-23 30.987 925,424 -17,865 0.03% 28,676,484
2012-03-26 2012-03-22 30.943 943,289 -1,787 0.03% 29,187,834
2012-03-22 2012-03-20 31.256 945,076 -2,680 0.03% 29,539,369
2012-03-21 2012-03-19 31.346 947,756 -11,612 0.03% 29,708,015
2012-03-20 2012-03-16 30.719 959,368 +4,466 0.03% 29,470,560
2012-03-19 2012-03-15 30.898 954,902 -4,466 0.03% 29,504,411
2012-03-16 2012-03-14 30.271 959,368 +893 0.03% 29,040,960
2012-03-15 2012-03-13 29.957 958,475 -1,786 0.03% 28,713,488
2012-03-14 2012-03-12 29.375 960,261 -894 0.03% 28,207,993
2012-03-12 2012-03-08 28.972 961,155 -2,679 0.03% 27,846,894
2012-03-08 2012-03-06 28.435 963,834 +1,786 0.03% 27,406,591
2012-02-24 2012-02-22 28.928 962,048 -893 0.03% 27,829,686
2012-02-22 2012-02-20 28.345 962,941 -2,680 0.03% 27,294,959
2012-02-14 2012-02-10 27.898 965,621 +4,466 0.03% 26,938,524
2012-02-10 2012-02-08 28.659 961,155 -4,466 0.03% 27,545,614
2012-02-09 2012-02-07 28.345 965,621 -4,466 0.03% 27,370,924
2012-02-08 2012-02-06 28.390 970,087 -1,787 0.03% 27,540,955
2012-02-07 2012-02-03 28.032 971,874 +4,467 0.03% 27,243,528
2012-02-03 2012-02-01 26.957 967,407 -15,186 0.03% 26,078,630
2012-02-01 2012-01-30 27.002 982,593 -2,680 0.03% 26,532,002
2012-01-31 2012-01-27 27.763 985,273 -11,612 0.03% 27,354,408
2012-01-26 2012-01-19 27.674 996,885 +5,359 0.03% 27,587,515
2012-01-19 2012-01-17 26.554 991,526 +894 0.03% 26,329,211
2012-01-18 2012-01-16 26.106 990,632 -8,933 0.03% 25,861,872
2012-01-16 2012-01-12 26.017 999,565 -6,253 0.03% 26,005,561
2012-01-13 2012-01-11 26.062 1,005,818 -8,932 0.03% 26,213,284
2012-01-12 2012-01-10 25.480 1,014,750 +4,466 0.03% 25,855,347
2012-01-10 2012-01-06 25.077 1,010,284 -893 0.03% 25,334,396
2012-01-09 2012-01-05 25.077 1,011,177 +9,825 0.03% 25,356,789
2012-01-06 2012-01-04 25.524 1,001,352 +4,467 0.03% 25,558,813
2012-01-04 2011-12-30 24.763 996,885 +13,399 0.03% 24,685,916
2011-12-30 2011-12-28 24.853 983,486 +4,466 0.03% 24,442,196
2011-12-29 2011-12-23 25.524 979,020 -6,253 0.03% 24,988,804
2011-12-28 2011-12-22 25.614 985,273 -5,359 0.03% 25,236,647
2011-12-23 2011-12-21 24.673 990,632 -19,652 0.03% 24,442,352
2011-12-22 2011-12-20 22.614 1,010,284 +12,506 0.05% 22,846,196
2011-12-21 2011-12-19 22.569 997,778 -4,467 0.04% 22,518,710
2011-12-19 2011-12-15 22.323 1,002,245 +31,265 0.05% 22,372,685
2011-12-15 2011-12-13 22.658 970,980 +893 0.04% 22,000,870
2011-12-14 2011-12-12 22.524 970,087 -8,933 0.04% 21,850,316
2011-12-13 2011-12-09 22.524 979,020 +8,933 0.04% 22,051,524
2011-12-12 2011-12-08 22.927 970,087 +8,932 0.04% 22,241,276
2011-12-09 2011-12-07 23.330 961,155 -17,865 0.04% 22,423,851
2011-12-08 2011-12-06 23.061 979,020 +17,865 0.04% 22,577,604
2011-12-06 2011-12-02 24.315 961,155 -1,786 0.04% 23,370,732
2011-12-05 2011-12-01 24.360 962,941 -3,573 0.04% 23,457,279
2011-11-29 2011-11-25 22.479 966,514 +8,933 0.04% 21,726,557
2011-11-28 2011-11-24 23.017 957,581 -8,040 0.04% 22,040,310
2011-11-25 2011-11-23 23.061 965,621 +22,332 0.04% 22,268,603
2011-11-24 2011-11-22 23.867 943,289 -8,933 0.04% 22,513,915
2011-11-23 2011-11-21 24.136 952,222 +8,933 0.04% 22,982,963
2011-11-22 2011-11-18 24.360 943,289 +4,466 0.04% 22,978,555
2011-11-21 2011-11-17 25.032 938,823 -22,332 0.04% 23,500,363
2011-11-18 2011-11-16 24.763 961,155 -1,786 0.04% 23,801,132
2011-11-17 2011-11-15 24.808 962,941 -2,680 0.04% 23,888,479
2011-11-15 2011-11-11 24.226 965,621 -8,933 0.04% 23,392,844
2011-11-11 2011-11-09 24.853 974,554 -8,932 0.04% 24,220,212
2011-11-10 2011-11-08 24.047 983,486 +13,399 0.04% 23,649,476
2011-11-09 2011-11-07 24.181 970,087 +15,185 0.04% 23,457,596
2011-11-08 2011-11-04 24.629 954,902 -8,932 0.04% 23,518,008
2011-11-04 2011-11-02 24.226 963,834 +2,679 0.04% 23,349,552
2011-11-03 2011-11-01 23.778 961,155 +11,613 0.04% 22,854,251
2011-11-02 2011-10-31 24.763 949,542 -6,253 0.04% 23,513,559
2011-11-01 2011-10-28 25.077 955,795 -2,680 0.04% 23,968,002
2011-10-31 2011-10-27 25.390 958,475 -2,680 0.04% 24,335,647
2011-10-28 2011-10-26 24.629 961,155 -6,252 0.04% 23,672,012
2011-10-27 2011-10-25 24.808 967,407 -8,933 0.04% 23,999,271
2011-10-26 2011-10-24 24.181 976,340 -8,933 0.04% 23,608,799
2011-10-21 2011-10-19 23.599 985,273 -4,466 0.04% 23,251,247
2011-10-20 2011-10-18 23.196 989,739 +16,972 0.04% 22,957,759
2011-10-19 2011-10-17 24.942 972,767 -8,933 0.04% 24,262,920
2011-10-18 2011-10-14 23.912 981,700 -8,932 0.04% 23,474,649
2011-10-17 2011-10-13 25.121 990,632 -3,573 0.04% 24,885,952
2011-10-14 2011-10-12 23.912 994,205 +5,359 0.04% 23,773,671
2011-10-12 2011-10-10 23.420 988,846 +17,866 0.04% 23,158,445
2011-10-11 2011-10-07 24.091 970,980 -8,933 0.04% 23,392,229
2011-10-06 2011-10-03 22.972 979,913 +8,933 0.04% 22,510,437
2011-10-04 2011-09-30 24.360 970,980 +8,932 0.04% 23,653,109
2011-09-30 2011-09-27 24.315 962,048 -8,932 0.04% 23,392,445
2011-09-28 2011-09-26 22.658 970,980 -894 0.04% 22,000,870
2011-09-27 2011-09-23 23.599 971,874 -2,680 0.04% 22,935,047
2011-09-26 2011-09-22 23.644 974,554 +14,293 0.04% 23,041,932
2011-09-23 2011-09-21 24.853 960,261 +3,573 0.04% 23,864,994
2011-09-22 2011-09-20 24.629 956,688 -1,787 0.04% 23,561,995
2011-09-16 2011-09-14 25.345 958,475 +894 0.04% 24,292,727
2011-09-15 2011-09-12 25.927 957,581 -134,884 0.04% 24,827,508
2011-09-12 2011-09-08 27.539 1,092,465 -5,359 0.05% 30,085,809
2011-09-06 2011-09-02 27.360 1,097,824 -1,787 0.05% 30,036,753
2011-09-05 2011-09-01 27.315 1,099,611 -1,786 0.05% 30,036,406
2011-09-02 2011-08-31 26.868 1,101,397 -11,613 0.05% 29,591,991
2011-09-01 2011-08-30 26.106 1,113,010 +1,787 0.05% 29,056,726
2011-08-31 2011-08-29 25.972 1,111,223 -8,933 0.05% 28,860,793
2011-08-30 2011-08-26 24.629 1,120,156 +893 0.05% 27,588,002
2011-08-29 2011-08-25 23.688 1,119,263 -3,573 0.05% 26,513,488
2011-08-25 2011-08-23 23.688 1,122,836 +1,787 0.05% 26,598,127
2011-08-24 2011-08-22 23.285 1,121,049 -8,933 0.05% 26,103,996
2011-08-18 2011-08-16 25.614 1,129,982 +11,613 0.05% 28,943,204
2011-08-16 2011-08-12 24.405 1,118,369 -8,933 0.05% 27,293,591
2011-08-15 2011-08-11 24.181 1,127,302 +8,933 0.05% 27,259,199
2011-08-12 2011-08-10 25.077 1,118,369 +893 0.05% 28,044,790
2011-08-11 2011-08-09 24.853 1,117,476 +3,573 0.05% 27,772,197
2011-08-09 2011-08-05 27.450 1,113,903 +5,360 0.05% 30,576,439
2011-08-08 2011-08-04 28.704 1,108,543 -4,467 0.05% 31,819,227
2011-08-05 2011-08-03 28.748 1,113,010 +8,933 0.05% 31,997,286
2011-08-03 2011-08-01 29.510 1,104,077 +4,466 0.05% 32,580,956
2011-08-01 2011-07-28 29.554 1,099,611 +8,933 0.05% 32,498,406
2011-07-29 2011-07-27 29.554 1,090,678 -13,399 0.05% 32,234,396
2011-07-27 2011-07-25 29.331 1,104,077 +27,691 0.05% 32,383,196
2011-07-26 2011-07-22 29.823 1,076,386 -16,079 0.05% 32,101,204
2011-07-25 2011-07-21 29.465 1,092,465 +8,933 0.05% 32,189,370
2011-07-21 2011-07-19 29.689 1,083,532 +17,865 0.05% 32,168,760
2011-07-20 2011-07-18 30.226 1,065,667 -8,932 0.05% 32,211,010
2011-07-19 2011-07-15 30.137 1,074,599 -2,680 0.05% 32,384,750
2011-07-18 2011-07-14 29.957 1,077,279 -893 0.05% 32,272,556
2011-07-15 2011-07-13 29.554 1,078,172 -9,826 0.05% 31,864,788
2011-07-14 2011-07-12 29.017 1,087,998 +24,118 0.05% 31,570,550
2011-07-13 2011-07-11 30.181 1,063,880 -22,332 0.05% 32,109,356
2011-07-12 2011-07-08 30.405 1,086,212 -26,798 0.05% 33,026,566
2011-07-11 2011-07-07 30.047 1,113,010 +4,467 0.05% 33,442,646
2011-07-08 2011-07-06 29.644 1,108,543 +17,865 0.05% 32,861,667
2011-07-07 2011-07-05 30.047 1,090,678 +4,466 0.05% 32,771,636
2011-07-06 2011-07-04 30.495 1,086,212 -11,612 0.05% 33,123,846
2011-07-05 2011-06-30 29.957 1,097,824 +7,146 0.05% 32,888,032
2011-07-04 2011-06-29 29.913 1,090,678 -5,360 0.05% 32,625,116
2011-06-30 2011-06-28 29.644 1,096,038 -3,573 0.05% 32,490,968
2011-06-29 2011-06-27 29.107 1,099,611 -17,865 0.05% 32,006,006
2011-06-28 2011-06-24 28.793 1,117,476 -25,012 0.05% 32,175,717
2011-06-27 2011-06-23 27.987 1,142,488 +6,253 0.05% 31,975,012
2011-06-24 2011-06-22 28.345 1,136,235 -1,786 0.05% 32,207,048
2011-06-23 2011-06-21 29.107 1,138,021 -9,826 0.05% 33,123,993
2011-06-22 2011-06-20 27.718 1,147,847 +7,146 0.05% 31,816,595
2011-06-21 2011-06-17 28.480 1,140,701 +32,158 0.05% 32,486,879
2011-06-20 2011-06-16 30.226 1,108,543 +6,252 0.05% 33,506,986
2011-06-16 2011-06-14 30.360 1,102,291 +4,467 0.05% 33,466,092
2011-06-15 2011-06-13 30.540 1,097,824 +17,865 0.05% 33,527,112
2011-06-14 2011-06-10 30.316 1,079,959 +12,506 0.05% 32,739,722
2011-06-13 2011-06-09 30.987 1,067,453 -15,186 0.05% 33,077,594
2011-06-10 2011-06-08 30.898 1,082,639 -9,826 0.05% 33,451,208
2011-06-09 2011-06-07 31.614 1,092,465 -2,679 0.05% 34,537,531
2011-06-07 2011-06-02 30.943 1,095,144 -3,574 0.05% 33,886,626
2011-06-03 2011-06-01 30.450 1,098,718 +4,467 0.05% 33,456,014
2011-06-02 2011-05-31 30.405 1,094,251 -1,787 0.05% 33,270,994
2011-06-01 2011-05-30 30.092 1,096,038 -3,573 0.05% 32,981,768
2011-05-30 2011-05-26 30.719 1,099,611 -22,331 0.05% 33,778,646
2011-05-27 2011-05-25 29.689 1,121,942 -25,012 0.05% 33,309,107
2011-05-26 2011-05-24 28.390 1,146,954 -21,438 0.05% 32,562,243
2011-05-25 2011-05-23 28.569 1,168,392 +3,573 0.05% 33,380,152
2011-05-24 2011-05-20 29.151 1,164,819 -11,613 0.05% 33,956,153
2011-05-23 2011-05-19 29.331 1,176,432 -10,719 0.05% 34,505,409
2011-05-20 2011-05-18 28.704 1,187,151 +1,787 0.05% 34,075,563
2011-05-19 2011-05-17 28.748 1,185,364 +35,730 0.05% 34,077,350
2011-05-18 2011-05-16 29.062 1,149,634 +54,490 0.05% 33,410,529
2011-05-17 2011-05-13 29.734 1,095,144 -58,063 0.05% 32,562,546
2011-05-16 2011-05-12 29.375 1,153,207 +42,877 0.05% 33,875,847
2011-05-13 2011-05-11 30.449 1,110,330 -4,466 0.05% 33,808,182
2011-05-12 2011-05-09 31.263 1,114,796 +5,240 0.05% 34,852,034
2011-05-11 2011-05-06 30.539 1,109,556 +20,335 0.05% 33,885,015
2011-05-09 2011-05-05 30.901 1,089,221 -16,798 0.05% 33,658,239
2011-05-06 2011-05-04 30.313 1,106,019 -23,871 0.05% 33,526,798
2011-05-05 2011-05-03 30.765 1,129,890 +1,768 0.05% 34,761,600
2011-05-04 2011-04-29 31.127 1,128,122 -5,304 0.05% 35,115,527
2011-05-03 2011-04-28 31.037 1,133,426 +38,900 0.05% 35,178,067
2011-04-29 2011-04-27 31.489 1,094,526 +12,378 0.05% 34,465,930
2011-04-28 2011-04-26 32.530 1,082,148 -22,103 0.05% 35,202,235
2011-04-27 2011-04-21 31.851 1,104,251 -7,073 0.05% 35,171,844
2011-04-26 2011-04-20 31.399 1,111,324 -5,304 0.05% 34,894,328
2011-04-21 2011-04-19 30.675 1,116,628 +9,725 0.05% 34,252,548
2011-04-20 2011-04-18 30.223 1,106,903 -3,537 0.05% 33,453,434
2011-04-19 2011-04-15 30.087 1,110,440 +7,073 0.05% 33,409,611
2011-04-18 2011-04-14 30.313 1,103,367 +4,421 0.05% 33,446,407
2011-04-14 2011-04-12 30.177 1,098,946 +11,493 0.05% 33,163,233
2011-04-13 2011-04-11 30.404 1,087,453 +2,653 0.05% 33,062,406
2011-04-12 2011-04-08 30.992 1,084,800 +7,956 0.05% 33,619,785
2011-04-11 2011-04-07 29.906 1,076,844 +885 0.05% 32,203,934
2011-04-08 2011-04-06 29.770 1,075,959 -14,146 0.05% 32,031,428
2011-04-07 2011-04-04 29.182 1,090,105 -1,768 0.05% 31,811,396
2011-04-06 2011-04-01 29.137 1,091,873 +12,377 0.05% 31,813,590
2011-04-04 2011-03-31 28.051 1,079,496 -8,841 0.05% 30,280,804
2011-04-01 2011-03-30 28.051 1,088,337 -7,073 0.05% 30,528,802
2011-03-31 2011-03-29 27.236 1,095,410 +4,421 0.05% 29,835,126
2011-03-30 2011-03-28 27.146 1,090,989 -14,146 0.05% 29,615,993
2011-03-28 2011-03-24 27.825 1,105,135 +8,841 0.05% 30,750,001
2011-03-25 2011-03-23 27.870 1,096,294 +1,768 0.05% 30,553,603
2011-03-24 2011-03-22 27.644 1,094,526 -13,261 0.05% 30,256,729
2011-03-23 2011-03-21 27.915 1,107,787 +15,914 0.05% 30,924,032
2011-03-22 2011-03-18 26.513 1,091,873 -4,421 0.05% 28,948,391
2011-03-18 2011-03-16 26.603 1,096,294 -11,493 0.05% 29,164,803
2011-03-17 2011-03-15 26.332 1,107,787 -2,653 0.05% 29,169,832
2011-03-16 2011-03-14 26.648 1,110,440 +1,769 0.05% 29,591,370
2011-03-15 2011-03-11 26.422 1,108,671 +11,493 0.05% 29,293,429
2011-03-11 2011-03-09 27.146 1,097,178 -4,421 0.05% 29,784,000
2011-03-10 2011-03-08 27.417 1,101,599 +29,176 0.05% 30,203,053
2011-03-09 2011-03-07 27.146 1,072,423 -2,652 0.05% 29,112,001
2011-03-08 2011-03-04 26.784 1,075,075 +1,768 0.05% 28,794,872
2011-03-07 2011-03-03 26.558 1,073,307 -4,421 0.05% 28,504,718
2011-03-04 2011-03-02 26.286 1,077,728 -1,768 0.05% 28,329,570
2011-03-03 2011-03-01 26.422 1,079,496 -4,420 0.05% 28,522,564
2011-02-28 2011-02-24 26.060 1,083,916 -122,007 0.05% 28,247,030
2011-02-25 2011-02-23 26.151 1,205,923 -1,768 0.06% 31,535,673
2011-02-24 2011-02-22 26.467 1,207,691 -27,408 0.06% 31,964,387
2011-02-22 2011-02-18 27.146 1,235,099 -884 0.06% 33,528,004
2011-02-17 2011-02-15 26.513 1,235,983 -1,768 0.06% 32,769,121
2011-02-16 2011-02-14 26.875 1,237,751 -8,841 0.06% 33,263,995
2011-02-15 2011-02-11 26.060 1,246,592 +2,652 0.06% 32,486,393
2011-02-14 2011-02-10 26.286 1,243,940 -18,566 0.06% 32,698,682
2011-02-11 2011-02-09 27.010 1,262,506 +12,377 0.06% 34,100,635
2011-02-10 2011-02-08 27.010 1,250,129 -37,132 0.06% 33,766,329
2011-02-09 2011-02-07 26.965 1,287,261 -5,305 0.06% 34,711,034
2011-02-08 2011-02-02 26.694 1,292,566 +7,957 0.06% 34,503,204
2011-02-07 2011-01-31 25.743 1,284,609 +884 0.06% 33,070,283
2011-02-01 2011-01-28 25.970 1,283,725 -3,536 0.06% 33,337,926
2011-01-31 2011-01-27 26.196 1,287,261 -7,073 0.06% 33,720,954
2011-01-28 2011-01-26 25.472 1,294,334 +16,798 0.06% 32,969,278
2011-01-27 2011-01-25 25.970 1,277,536 -12,378 0.06% 33,177,199
2011-01-26 2011-01-24 26.332 1,289,914 +3,537 0.06% 33,965,532
2011-01-25 2011-01-21 26.648 1,286,377 +2,652 0.06% 34,279,797
2011-01-24 2011-01-20 26.920 1,283,725 +9,725 0.06% 34,557,606
2011-01-21 2011-01-19 27.598 1,274,000 -47,741 0.06% 35,160,411
2011-01-20 2011-01-18 27.644 1,321,741 +3,536 0.06% 36,537,788
2011-01-19 2011-01-17 26.558 1,318,205 -25,639 0.06% 35,008,680
2011-01-18 2011-01-14 26.784 1,343,844 -13,262 0.06% 35,993,597
2011-01-17 2011-01-13 26.875 1,357,106 -91,947 0.06% 36,471,607
2011-01-14 2011-01-12 27.146 1,449,053 -30,944 0.07% 39,336,001
2011-01-13 2011-01-11 26.694 1,479,997 +17,682 0.07% 39,506,406
2011-01-12 2011-01-10 27.010 1,462,315 -884 0.07% 39,497,531
2011-01-10 2011-01-06 27.056 1,463,199 +6,189 0.07% 39,587,608
2011-01-07 2011-01-05 27.191 1,457,010 +9,725 0.07% 39,617,921
2011-01-06 2011-01-04 27.825 1,447,285 +19,451 0.07% 40,270,207
2011-01-05 2011-01-03 28.006 1,427,834 +190,967 0.07% 39,987,389
2011-01-04 2010-12-31 27.282 1,236,867 +8,841 0.06% 33,743,878
2011-01-03 2010-12-29 27.282 1,228,026 +5,305 0.06% 33,502,680
2010-12-30 2010-12-28 27.146 1,222,721 +40,669 0.06% 33,191,991
2010-12-29 2010-12-24 28.096 1,182,052 +2,652 0.05% 33,211,070
2010-12-28 2010-12-22 27.644 1,179,400 -5,305 0.05% 32,602,959
2010-12-23 2010-12-21 28.096 1,184,705 -4,420 0.05% 33,285,609
2010-12-22 2010-12-20 27.236 1,189,125 -1,768 0.05% 32,387,594
2010-12-21 2010-12-17 26.829 1,190,893 +1,768 0.05% 31,950,828
2010-12-20 2010-12-16 27.056 1,189,125 +22,102 0.05% 32,172,394
2010-12-17 2010-12-15 27.508 1,167,023 -6,188 0.05% 32,102,413
2010-12-14 2010-12-10 28.277 1,173,211 +63,655 0.05% 33,174,992
2010-12-13 2010-12-09 29.001 1,109,556 -48,625 0.05% 32,178,214
2010-12-10 2010-12-08 27.960 1,158,181 +44,205 0.05% 32,383,187
2010-12-09 2010-12-07 26.920 1,113,976 -1,768 0.05% 29,987,999
2010-12-08 2010-12-06 27.644 1,115,744 -3,537 0.05% 30,843,273
2010-12-07 2010-12-03 28.051 1,119,281 +2,653 0.05% 31,396,808
2010-12-06 2010-12-02 26.694 1,116,628 -344,802 0.05% 29,806,790
2010-12-03 2010-12-01 26.105 1,461,430 +477,418 0.07% 38,151,227
2010-12-02 2010-11-30 25.562 984,012 +68,076 0.04% 25,153,795
2010-12-01 2010-11-29 24.431 915,936 -22,987 0.04% 22,377,603
2010-11-30 2010-11-26 24.205 938,923 +72,497 0.04% 22,726,808
2010-11-29 2010-11-25 23.029 866,426 -13,261 0.04% 19,952,804
2010-11-25 2010-11-23 22.034 879,687 +1,768 0.04% 19,382,590
2010-11-24 2010-11-22 22.395 877,919 +1,768 0.04% 19,661,395
2010-11-23 2010-11-19 22.237 876,151 +1,768 0.04% 19,483,060
2010-11-22 2010-11-18 22.441 874,383 +22,103 0.04% 19,621,765
2010-11-18 2010-11-16 22.599 852,280 -4,421 0.04% 19,260,718
2010-11-16 2010-11-12 22.305 856,701 +8,841 0.04% 19,108,688
2010-11-15 2010-11-11 22.938 847,860 +3,537 0.04% 19,448,530
2010-11-11 2010-11-09 22.938 844,323 +4,420 0.04% 19,367,397
2010-11-10 2010-11-08 23.119 839,903 -261,696 0.04% 19,418,010
2010-11-09 2010-11-05 23.300 1,101,599 +28,292 0.05% 25,667,611
2010-11-08 2010-11-04 23.255 1,073,307 +411,110 0.05% 24,959,838
2010-11-05 2010-11-03 23.165 662,197 +167,097 0.03% 15,339,523
2010-11-03 2010-11-01 22.486 495,100 +7,072 0.02% 11,132,789
2010-10-29 2010-10-27 22.463 488,028 +885 0.02% 10,962,729
2010-10-28 2010-10-26 22.757 487,143 +4,420 0.02% 11,086,109
2010-10-27 2010-10-25 22.757 482,723 +4,421 0.02% 10,985,521
2010-10-26 2010-10-22 22.803 478,302 +4,420 0.02% 10,906,550
2010-10-22 2010-10-20 23.119 473,882 -884 0.02% 10,955,843
2010-10-21 2010-10-19 23.662 474,766 -23,871 0.02% 11,234,040
2010-10-20 2010-10-18 23.979 498,637 +1,768 0.02% 11,956,802
2010-10-19 2010-10-15 24.250 496,869 +17,682 0.02% 12,049,288
2010-10-18 2010-10-14 24.522 479,187 -4,420 0.02% 11,750,572
2010-10-15 2010-10-13 24.296 483,607 -12,378 0.02% 11,749,558
2010-10-14 2010-10-12 23.979 495,985 -2,652 0.02% 11,893,210
2010-10-13 2010-10-11 23.662 498,637 +2,652 0.02% 11,798,882
2010-10-12 2010-10-08 24.115 495,985 +9,726 0.02% 11,960,530
2010-10-11 2010-10-07 24.567 486,259 +65,424 0.02% 11,945,990
2010-10-08 2010-10-06 24.839 420,835 +46,857 0.02% 10,452,950
2010-10-07 2010-10-05 24.341 373,978 +24,755 0.02% 9,102,968
2010-10-05 2010-09-30 22.667 349,223 +884 0.02% 7,915,808
2010-09-29 2010-09-27 22.486 348,339 +6,189 0.02% 7,832,730
2010-09-24 2010-09-21 23.165 342,150 -1,768 0.02% 7,925,765
2010-09-22 2010-09-20 22.984 343,918 -1,768 0.02% 7,904,480
2010-09-17 2010-09-15 23.119 345,686 -3,537 0.02% 7,992,035
2010-09-16 2010-09-14 23.436 349,223 -4,420 0.02% 8,184,408
2010-09-15 2010-09-13 23.346 353,643 -4,421 0.02% 8,255,996
2010-09-14 2010-09-10 22.667 358,064 +4,421 0.02% 8,116,206
2010-09-09 2010-09-07 22.803 353,643 -8,841 0.02% 8,063,996
2010-09-08 2010-09-06 22.803 362,484 -884 0.02% 8,265,594
2010-09-06 2010-09-02 22.169 363,368 +1,768 0.02% 8,055,592
2010-08-31 2010-08-27 22.034 361,600 +2,652 0.02% 7,967,316
2010-08-27 2010-08-25 22.373 358,948 +2,652 0.02% 8,030,684
2010-08-20 2010-08-18 22.667 356,296 +4,421 0.02% 8,076,131
2010-08-17 2010-08-13 22.463 351,875 -4,421 0.02% 7,904,281
2010-08-16 2010-08-12 22.237 356,296 +4,421 0.02% 7,922,991
2010-08-13 2010-08-11 22.124 351,875 +1,768 0.02% 7,784,881
2010-08-12 2010-08-10 22.418 350,107 +884 0.02% 7,848,725
2010-08-11 2010-08-09 22.667 349,223 -5,304 0.02% 7,915,808
2010-08-04 2010-08-02 23.074 354,527 -1,769 0.02% 8,180,393
2010-08-03 2010-07-30 22.893 356,296 +1,769 0.02% 8,156,731
2010-08-02 2010-07-29 22.622 354,527 +2,652 0.02% 8,019,993
2010-07-29 2010-07-27 22.531 351,875 -4,421 0.02% 7,928,161
2010-07-28 2010-07-26 22.531 356,296 +885 0.02% 8,027,771
2010-07-22 2010-07-20 22.056 355,411 -1,769 0.02% 7,838,991
2010-07-20 2010-07-16 22.011 357,180 -2,652 0.02% 7,861,848
2010-07-19 2010-07-15 22.395 359,832 +884 0.02% 8,058,601
2010-07-13 2010-07-09 22.576 358,948 +2,652 0.02% 8,103,764
2010-07-09 2010-07-07 22.441 356,296 +1,769 0.02% 7,995,531
2010-07-07 2010-07-05 22.169 354,527 +1,768 0.02% 7,859,593
2010-07-06 2010-07-02 22.214 352,759 -35,364 0.02% 7,836,358
2010-07-05 2010-06-30 22.486 388,123 +1,768 0.02% 8,727,311
2010-07-02 2010-06-29 22.192 386,355 +16,798 0.02% 8,573,936
2010-06-30 2010-06-28 22.554 369,557 +26,523 0.02% 8,334,917
2010-06-29 2010-06-25 22.712 343,034 +4,421 0.02% 7,791,042
2010-06-25 2010-06-23 23.074 338,613 -884 0.02% 7,813,192
2010-06-24 2010-06-22 23.391 339,497 -4,421 0.02% 7,941,109
2010-06-23 2010-06-21 23.934 343,918 -884 0.02% 8,231,240
2010-06-21 2010-06-17 23.481 344,802 -884 0.02% 8,096,397
2010-06-11 2010-06-09 22.848 345,686 -1,768 0.02% 7,898,195
2010-06-09 2010-06-07 22.893 347,454 +4,420 0.02% 7,954,310
2010-06-08 2010-06-04 23.346 343,034 +2,652 0.02% 8,008,322
2010-06-07 2010-06-03 23.481 340,382 -4,420 0.02% 7,992,610
2010-06-04 2010-06-02 22.848 344,802 +6,189 0.02% 7,877,997
2010-06-03 2010-06-01 23.255 338,613 -2,653 0.02% 7,874,472
2010-06-02 2010-05-31 24.250 341,266 +1,769 0.02% 8,275,848
2010-06-01 2010-05-28 23.979 339,497 -1,769 0.02% 8,140,789
2010-05-31 2010-05-27 22.938 341,266 -8,841 0.02% 7,828,087
2010-05-28 2010-05-26 22.418 350,107 +5,305 0.02% 7,848,725
2010-05-20 2010-05-18 22.531 344,802 -4,421 0.02% 7,768,797
2010-05-19 2010-05-17 22.509 349,223 +14,146 0.02% 7,860,508
2010-05-12 2010-05-10 22.848 335,077 -4,420 0.02% 7,655,802
2010-05-11 2010-05-07 22.373 339,497 +884 0.02% 7,595,510
2010-05-10 2010-05-06 22.147 338,613 +7,957 0.02% 7,499,132
2010-05-07 2010-05-05 23.074 330,656 +4,420 0.02% 7,629,591
2010-05-03 2010-04-29 23.346 326,236 -154,719 0.01% 7,616,164
2010-04-29 2010-04-27 24.004 480,955 +3,225 0.02% 11,544,935
2010-04-27 2010-04-23 23.640 477,730 -1,756 0.02% 11,293,441
2010-04-23 2010-04-21 24.095 479,486 +4,391 0.02% 11,553,353
2010-04-22 2010-04-20 24.596 475,095 +6,147 0.02% 11,685,590
2010-04-16 2010-04-14 24.779 468,948 +878 0.02% 11,619,836
2010-04-15 2010-04-13 24.141 468,070 -43,031 0.02% 11,299,601
2010-04-14 2010-04-12 24.779 511,101 +8,782 0.02% 12,664,325
2010-04-07 2010-03-31 24.824 502,319 -8,782 0.02% 12,469,600
2010-04-01 2010-03-30 24.779 511,101 +7,026 0.02% 12,664,325
2010-03-31 2010-03-29 24.505 504,075 +4,391 0.02% 12,352,471
2010-03-30 2010-03-26 23.503 499,684 -5,270 0.02% 11,744,149
2010-03-25 2010-03-23 23.139 504,954 +4,391 0.02% 11,684,011
2010-03-23 2010-03-19 23.275 500,563 +21,077 0.02% 11,650,809
2010-03-22 2010-03-18 24.232 479,486 -3,513 0.02% 11,618,873
2010-03-19 2010-03-17 23.822 482,999 -6,147 0.02% 11,505,999
2010-03-16 2010-03-12 23.184 489,146 +2,634 0.02% 11,340,513
2010-03-15 2010-03-11 23.822 486,512 +4,391 0.02% 11,589,686
2010-03-12 2010-03-10 22.865 482,121 +5,269 0.02% 11,023,923
2010-03-11 2010-03-09 22.023 476,852 -5,269 0.02% 10,501,625
2010-03-10 2010-03-08 22.182 482,121 -6,147 0.02% 10,694,523
2010-03-09 2010-03-05 22.091 488,268 +2,634 0.02% 10,786,398
2010-03-08 2010-03-04 21.385 485,634 +2,635 0.02% 10,385,349
2010-03-04 2010-03-02 22.228 482,999 +18,442 0.02% 10,735,999
2010-03-03 2010-03-01 22.410 464,557 -878 0.02% 10,410,714
2010-03-02 2010-02-26 22.273 465,435 -158,073 0.02% 10,366,790
2010-03-01 2010-02-25 22.091 623,508 -3,513 0.03% 13,774,004
2010-02-19 2010-02-17 21.590 627,021 -6,147 0.03% 13,537,450
2010-02-18 2010-02-12 21.203 633,168 +3,513 0.03% 13,425,024
2010-02-17 2010-02-11 21.431 629,655 -5,269 0.03% 13,493,938
2010-02-12 2010-02-10 20.451 634,924 -218,667 0.03% 12,985,076
2010-02-11 2010-02-09 20.155 853,591 -216,910 0.04% 17,204,400
2010-02-10 2010-02-08 19.540 1,070,501 +223,935 0.05% 20,918,031
2010-02-09 2010-02-05 21.112 846,566 +14,929 0.04% 17,872,569
2010-02-08 2010-02-04 22.615 831,637 -8,781 0.04% 18,807,431
2010-02-05 2010-02-03 22.592 840,418 +173,879 0.04% 18,986,873
2010-02-04 2010-02-02 22.547 666,539 +28,980 0.03% 15,028,208
2010-02-03 2010-02-01 23.594 637,559 -20,198 0.03% 15,042,727
2010-02-02 2010-01-29 22.068 657,757 +61,473 0.03% 14,515,623
2010-02-01 2010-01-28 21.590 596,284 +71,132 0.03% 12,873,834
2010-01-29 2010-01-27 20.907 525,152 +362,689 0.02% 10,979,287
2010-01-28 2010-01-26 22.638 162,463 +9,660 0.01% 3,677,793
2010-01-26 2010-01-22 25.052 152,803 +878 0.01% 3,827,992
2010-01-25 2010-01-21 25.553 151,925 +10,538 0.01% 3,882,116
2010-01-22 2010-01-20 26.646 141,387 +1,756 0.01% 3,767,400
2010-01-21 2010-01-19 26.874 139,631 -878 0.01% 3,752,410
2010-01-20 2010-01-18 26.464 140,509 -1,756 0.01% 3,718,405
2010-01-15 2010-01-13 25.826 142,265 +1,756 0.01% 3,674,156
2010-01-14 2010-01-12 25.371 140,509 -28,102 0.01% 3,564,805
2010-01-11 2010-01-07 25.507 168,611 +23,711 0.01% 4,300,811
2010-01-08 2010-01-06 25.006 144,900 +6,148 0.01% 3,623,407
2010-01-07 2010-01-05 25.917 138,752 +878 0.01% 3,596,068
2010-01-04 2009-12-29 23.093 137,874 +8,782 0.01% 3,183,954
2009-12-30 2009-12-28 23.321 129,092 -2,635 0.01% 3,010,549
2009-12-29 2009-12-24 22.957 131,727 +6,147 0.01% 3,024,000
2009-12-28 2009-12-22 22.182 125,580 +1,757 0.01% 2,785,646
2009-12-22 2009-12-18 21.863 123,823 -12,295 0.01% 2,707,192
2009-12-21 2009-12-17 21.863 136,118 -13,173 0.01% 2,976,002
2009-12-18 2009-12-16 21.499 149,291 +9,660 0.01% 3,209,608
2009-12-14 2009-12-10 23.412 139,631 -3,512 0.01% 3,269,049
2009-12-11 2009-12-09 23.412 143,143 +4,391 0.01% 3,351,272
2009-12-10 2009-12-08 22.091 138,752 -6,148 0.01% 3,065,190
2009-12-09 2009-12-07 22.410 144,900 +5,269 0.01% 3,247,207
2009-12-08 2009-12-04 21.977 139,631 +6,148 0.01% 3,068,708
2009-12-04 2009-12-02 20.975 133,483 -6,148 0.01% 2,799,832
2009-12-03 2009-12-01 20.588 139,631 +7,904 0.01% 2,874,728
2009-12-02 2009-11-30 19.836 131,727 +2,635 0.01% 2,613,000
2009-11-27 2009-11-25 20.246 129,092 -1,757 0.01% 2,613,651
2009-11-26 2009-11-24 20.133 130,849 -4,391 0.01% 2,634,323
2009-11-25 2009-11-23 20.224 135,240 -5,269 0.01% 2,735,045
2009-11-23 2009-11-19 20.406 140,509 +17,564 0.01% 2,867,204
2009-11-18 2009-11-16 18.675 122,945 -4,391 0.01% 2,295,996
2009-11-04 2009-11-02 18.948 127,336 -21,955 0.01% 2,412,798
2009-11-03 2009-10-30 18.926 149,291 +21,955 0.01% 2,825,407
2009-10-28 2009-10-23 19.609 127,336 -4,391 0.01% 2,496,898
2009-10-27 2009-10-22 19.244 131,727 +4,391 0.01% 2,535,000
2009-10-23 2009-10-21 18.174 127,336 -4,391 0.01% 2,314,198
2009-10-22 2009-10-20 18.516 131,727 -26,345 0.01% 2,439,000
2009-10-21 2009-10-19 18.607 158,072 -30,737 0.01% 2,941,192
2009-10-20 2009-10-16 17.445 188,809 -43,909 0.01% 3,293,805
2009-10-16 2009-10-14 16.420 232,718 -65,863 0.01% 3,821,305
2009-10-15 2009-10-13 14.803 298,581 +4,391 0.02% 4,419,997
2009-10-12 2009-10-08 14.803 294,190 +4,391 0.02% 4,354,995
2009-10-09 2009-10-07 14.530 289,799 +8,781 0.01% 4,210,794
2009-10-08 2009-10-06 14.576 281,018 -4,391 0.01% 4,096,006
2009-10-07 2009-10-05 14.143 285,409 -13,172 0.01% 4,036,507
2009-10-06 2009-10-02 13.619 298,581 +4,391 0.02% 4,066,397
2009-10-05 2009-09-30 13.983 294,190 -8,782 0.02% 4,113,796
2009-09-24 2009-09-22 13.756 302,972 -4,391 0.02% 4,167,598
2009-09-23 2009-09-21 13.847 307,363 +8,782 0.02% 4,256,000
2009-09-18 2009-09-16 14.234 298,581 -8,782 0.02% 4,249,997
2009-09-17 2009-09-15 12.981 307,363 +4,391 0.02% 3,990,000
2009-09-16 2009-09-14 13.847 302,972 +4,391 0.02% 4,195,198
2009-09-14 2009-09-10 14.234 298,581 -4,391 0.02% 4,249,997
2009-09-10 2009-09-08 14.530 302,972 +17,563 0.02% 4,402,198
2009-09-07 2009-09-03 14.120 285,409 +4,391 0.01% 4,030,007
2009-09-01 2009-08-28 15.737 281,018 +43,909 0.01% 4,422,406
2009-08-20 2009-08-18 16.079 237,109 +4,391 0.01% 3,812,406
2009-08-18 2009-08-14 16.785 232,718 +4,391 0.01% 3,906,105
2009-08-12 2009-08-10 16.990 228,327 -4,391 0.01% 3,879,203
2009-08-10 2009-08-06 17.810 232,718 +8,782 0.01% 4,144,605
2009-08-06 2009-08-04 18.311 223,936 -4,391 0.01% 4,100,402
2009-08-03 2009-07-30 17.468 228,327 +4,391 0.01% 3,988,403
2009-07-30 2009-07-28 18.151 223,936 -166,854 0.01% 4,064,702
2009-07-29 2009-07-27 17.217 390,790 -70,255 0.02% 6,728,398
2009-07-22 2009-07-20 16.101 461,045 +4,391 0.02% 7,423,508
2009-07-20 2009-07-16 15.851 456,654 +4,391 0.02% 7,238,406
2009-07-16 2009-07-14 16.056 452,263 -65,863 0.02% 7,261,504
2009-07-13 2009-07-09 15.828 518,126 -57,082 0.03% 8,200,996
2009-07-03 2009-06-30 14.576 575,208 -4,391 0.03% 8,384,001
2009-06-30 2009-06-26 14.576 579,599 -21,954 0.03% 8,448,002
2009-06-24 2009-06-22 13.482 601,553 -87,818 0.03% 8,110,395
2009-06-23 2009-06-19 13.437 689,371 -4,391 0.04% 9,262,995
2009-06-19 2009-06-17 13.551 693,762 +4,391 0.04% 9,400,997
2009-06-18 2009-06-16 13.118 689,371 +21,954 0.04% 9,043,196
2009-06-16 2009-06-12 13.505 667,417 -17,563 0.03% 9,013,602
2009-06-12 2009-06-10 13.983 684,980 +4,390 0.03% 9,578,394
2009-06-11 2009-06-09 13.801 680,590 -17,563 0.03% 9,393,006
2009-06-10 2009-06-08 14.166 698,153 -13,173 0.04% 9,889,798
2009-06-09 2009-06-05 13.778 711,326 +17,564 0.04% 9,801,002
2009-06-08 2009-06-04 12.663 693,762 +8,782 0.04% 8,784,797
2009-06-05 2009-06-03 12.685 684,980 -4,391 0.03% 8,689,194
2009-06-04 2009-06-02 12.139 689,371 -4,391 0.04% 8,368,096
2009-06-03 2009-06-01 12.640 693,762 -26,346 0.04% 8,768,997
2009-06-01 2009-05-27 12.366 720,108 +4,391 0.04% 8,905,204
2009-05-26 2009-05-22 11.478 715,717 -4,391 0.04% 8,215,203
2009-05-25 2009-05-21 11.774 720,108 +4,391 0.04% 8,478,804
2009-05-22 2009-05-20 11.456 715,717 -13,172 0.04% 8,198,903
2009-05-21 2009-05-19 11.501 728,889 -17,564 0.04% 8,382,995
2009-05-20 2009-05-18 11.410 746,453 +17,564 0.04% 8,516,999
2009-05-18 2009-05-14 9.474 728,889 +17,563 0.04% 6,905,596
2009-05-13 2009-05-11 9.702 711,326 -4,391 0.04% 6,901,202
2009-05-08 2009-05-06 9.087 715,717 -4,391 0.04% 6,503,702
2009-05-05 2009-04-30 8.836 720,108 +4,391 0.04% 6,363,203
2009-04-29 2009-04-27 8.574 715,717 +29,413 0.04% 6,136,486
2009-04-07 2009-04-03 8.384 686,304 -42,104 0.04% 5,753,902
2009-04-06 2009-04-02 8.028 728,408 +42,104 0.04% 5,847,398
2009-04-03 2009-04-01 7.838 686,304 -4,210 0.04% 5,379,002
2009-04-02 2009-03-31 7.790 690,514 +4,210 0.04% 5,379,199
2009-04-01 2009-03-30 7.624 686,304 -8,421 0.04% 5,232,302
2009-03-31 2009-03-27 8.099 694,725 +8,421 0.04% 5,626,503
2009-03-26 2009-03-24 7.671 686,304 -29,473 0.04% 5,264,902
2009-03-25 2009-03-23 7.766 715,777 +16,842 0.04% 5,559,001
2009-03-19 2009-03-17 6.626 698,935 -8,421 0.04% 4,631,399
2009-03-17 2009-03-13 6.745 707,356 +4,210 0.04% 4,771,200
2009-03-06 2009-03-04 6.484 703,146 -8,420 0.04% 4,559,103
2009-03-04 2009-03-02 6.009 711,566 +4,210 0.04% 4,275,697
2009-03-03 2009-02-27 6.270 707,356 -4,210 0.04% 4,435,200
2009-03-02 2009-02-26 6.531 711,566 -21,053 0.04% 4,647,497
2009-02-27 2009-02-25 6.769 732,619 +4,211 0.04% 4,959,002
2009-02-26 2009-02-24 6.626 728,408 +21,052 0.04% 4,826,698
2009-02-23 2009-02-19 6.270 707,356 -8,421 0.04% 4,435,200
2009-02-20 2009-02-18 6.128 715,777 +8,421 0.04% 4,386,001
2009-02-19 2009-02-17 6.128 707,356 -46,315 0.04% 4,334,400
2009-02-18 2009-02-16 6.365 753,671 +50,525 0.04% 4,797,200
2009-01-15 2009-01-13 5.439 703,146 -4,210 0.04% 3,824,303
2009-01-13 2009-01-09 5.676 707,356 +4,210 0.04% 4,015,200
2008-12-23 2008-12-19 6.246 703,146 +4,211 0.04% 4,392,103
2008-12-10 2008-12-08 6.151 698,935 +8,421 0.04% 4,299,399
2008-12-08 2008-12-04 5.890 690,514 -16,842 0.04% 4,067,199
2008-11-04 2008-10-31 5.486 707,356 -4,210 0.04% 3,880,800
2008-11-03 2008-10-30 5.700 711,566 -4,211 0.04% 4,055,997
2008-10-29 2008-10-27 4.750 715,777 +4,211 0.04% 3,400,001
2008-10-15 2008-10-13 6.080 711,566 -8,421 0.03% 4,326,397
2008-10-10 2008-10-08 6.033 719,987 +8,421 0.04% 4,343,398
2008-09-30 2008-09-26 8.075 711,566 +8,420 0.03% 5,745,996
2008-09-26 2008-09-24 7.766 703,146 -4,210 0.03% 5,460,904
2008-09-23 2008-09-19 7.814 707,356 -4,210 0.03% 5,527,200
2008-09-18 2008-09-16 7.648 711,566 -8,421 0.03% 5,441,797
2008-09-11 2008-09-09 7.434 719,987 -42,105 0.04% 5,352,297
2008-09-10 2008-09-08 7.410 762,092 +4,211 0.04% 5,647,201
2008-09-09 2008-09-05 7.315 757,881 -16,842 0.04% 5,543,997
2008-09-05 2008-09-03 7.624 774,723 +4,210 0.04% 5,906,398
2008-09-04 2008-09-02 7.933 770,513 -16,842 0.04% 6,112,202
2008-09-03 2008-09-01 7.553 787,355 +42,105 0.04% 5,946,603
2008-09-02 2008-08-29 7.173 745,250 +16,842 0.04% 5,345,400
2008-09-01 2008-08-28 7.481 728,408 +25,262 0.04% 5,449,498
2008-08-05 2008-08-01 7.814 703,146 +8,421 0.03% 5,494,304
2008-07-17 2008-07-15 8.479 694,725 +8,421 0.03% 5,890,503
2008-07-07 2008-07-03 8.408 686,304 -8,421 0.03% 5,770,202
2008-07-03 2008-06-30 8.740 694,725 +4,211 0.03% 6,072,003
2008-07-02 2008-06-27 8.218 690,514 +8,421 0.03% 5,674,399
2008-06-02 2008-05-29 9.856 682,093 -4,211 0.03% 6,722,997
2008-05-28 2008-05-26 10.023 686,304 -4,210 0.03% 6,878,603
2008-05-26 2008-05-22 11.020 690,514 -21,052 0.03% 7,609,598
2008-05-23 2008-05-21 10.284 711,566 +25,262 0.03% 7,317,695
2008-05-16 2008-05-14 9.526 686,304 +20,693 0.03% 6,537,823
2008-05-15 2008-05-13 9.551 665,611 -4,084 0.03% 6,356,999
2008-04-24 2008-04-22 9.257 669,695 -4,083 0.03% 6,199,203
2008-04-23 2008-04-21 8.767 673,778 +4,083 0.03% 5,906,999
2008-04-21 2008-04-17 8.302 669,695 -4,083 0.03% 5,559,603
2008-04-17 2008-04-15 8.351 673,778 -16,334 0.03% 5,626,499
2008-04-15 2008-04-11 8.473 690,112 +20,417 0.03% 5,847,399
2008-04-11 2008-04-09 8.767 669,695 +142,923 0.03% 5,871,203
2008-04-10 2008-04-08 9.428 526,772 +4,083 0.03% 4,966,500
2008-03-06 2008-03-04 10.212 522,689 +8,167 0.03% 5,337,605
2008-02-27 2008-02-25 10.775 514,522 -4,083 0.03% 5,544,005
2008-02-22 2008-02-20 10.506 518,605 -8,167 0.03% 5,448,300
2008-02-15 2008-02-13 9.502 526,772 -8,167 0.03% 5,005,200
2008-01-30 2008-01-28 9.134 534,939 +155,173 0.03% 4,886,300
2008-01-24 2008-01-22 8.938 379,766 +8,167 0.02% 3,394,501
2008-01-21 2008-01-17 10.530 371,599 +8,167 0.02% 3,913,001
2008-01-18 2008-01-16 10.261 363,432 +8,167 0.02% 3,729,101
2008-01-17 2008-01-15 11.559 355,265 +4,084 0.02% 4,106,402
2008-01-07 2008-01-03 12.489 351,181 -4,084 0.02% 4,385,996
2007-12-18 2007-12-14 12.832 355,265 +4,084 0.02% 4,558,802
2007-12-03 2007-11-29 12.440 351,181 -4,084 0.02% 4,368,796
2007-11-29 2007-11-27 12.171 355,265 -4,083 0.02% 4,323,902
2007-11-28 2007-11-26 12.465 359,348 +4,083 0.02% 4,479,196
2007-11-26 2007-11-22 11.755 355,265 -8,167 0.02% 4,176,002
2007-11-22 2007-11-20 12.244 363,432 +4,084 0.02% 4,450,002
2007-11-21 2007-11-19 12.146 359,348 +12,250 0.02% 4,364,796
2007-11-20 2007-11-16 12.220 347,098 +16,334 0.02% 4,241,502
2007-11-15 2007-11-13 12.636 330,764 +4,084 0.02% 4,179,602
2007-11-13 2007-11-09 13.346 326,680 +4,083 0.02% 4,359,996
2007-11-12 2007-11-08 12.832 322,597 +4,084 0.02% 4,139,602
2007-11-07 2007-11-05 13.665 318,513 +4,083 0.02% 4,352,396
2007-11-05 2007-11-01 15.918 314,430 -4,083 0.02% 5,005,003
2007-11-02 2007-10-31 15.305 318,513 +77,586 0.02% 4,874,995
2007-10-31 2007-10-29 16.407 240,927 +20,418 0.01% 3,953,004
2007-10-30 2007-10-26 16.530 220,509 -306,263 0.01% 3,644,996
2007-10-29 2007-10-25 15.918 526,772 +322,597 0.03% 8,385,000
2007-10-26 2007-10-24 14.081 204,175 -8,167 0.01% 2,874,997
2007-10-25 2007-10-23 13.959 212,342 -8,167 0.01% 2,963,997
2007-10-24 2007-10-22 12.955 220,509 +4,083 0.01% 2,856,597
2007-10-23 2007-10-18 13.665 216,426 +8,167 0.01% 2,957,404
2007-10-22 2007-10-17 13.836 208,259 +12,251 0.01% 2,881,504
2007-10-18 2007-10-16 13.812 196,008 -40,835 0.01% 2,707,197
2007-10-17 2007-10-15 13.738 236,843 +32,668 0.01% 3,253,797
2007-10-15 2007-10-11 11.999 204,175 -4,084 0.01% 2,449,998
2007-10-12 2007-10-10 11.681 208,259 -8,167 0.01% 2,432,703
2007-10-11 2007-10-09 11.240 216,426 +8,167 0.01% 2,432,703
2007-10-09 2007-10-05 11.338 208,259 -8,167 0.01% 2,361,303
2007-10-08 2007-10-04 10.971 216,426 +4,084 0.01% 2,374,403
2007-10-05 2007-10-03 11.216 212,342 +4,083 0.01% 2,381,598
2007-10-03 2007-09-28 12.048 208,259 -8,167 0.01% 2,509,204
2007-10-02 2007-09-27 12.220 216,426 -16,334 0.01% 2,644,704
2007-09-28 2007-09-25 12.097 232,760 -8,167 0.01% 2,815,803
2007-09-21 2007-09-19 11.044 240,927 -4,083 0.01% 2,660,903
2007-09-20 2007-09-18 10.702 245,010 +8,167 0.01% 2,621,997
2007-09-19 2007-09-17 10.726 236,843 -12,251 0.01% 2,540,398
2007-09-18 2007-09-14 10.971 249,094 -12,250 0.01% 2,732,803
2007-09-17 2007-09-13 10.922 261,344 -4,084 0.01% 2,854,397
2007-09-14 2007-09-12 10.726 265,428 -4,083 0.01% 2,847,003
2007-09-13 2007-09-11 10.555 269,511 -4,084 0.01% 2,844,597
2007-09-12 2007-09-10 10.457 273,595 -4,083 0.01% 2,860,902
2007-09-11 2007-09-07 10.334 277,678 -4,084 0.01% 2,869,597
2007-09-10 2007-09-06 10.138 281,762 +8,167 0.01% 2,856,602
2007-09-06 2007-09-04 10.065 273,595 +4,084 0.01% 2,753,702
2007-09-04 2007-08-31 10.138 269,511 +16,334 0.01% 2,732,397
2007-08-30 2007-08-28 10.285 253,177 +4,083 0.01% 2,603,997
2007-08-28 2007-08-24 10.310 249,094 +4,084 0.01% 2,568,103
2007-08-22 2007-08-20 9.844 245,010 -4,084 0.01% 2,411,998
2007-08-21 2007-08-17 9.502 249,094 +8,167 0.01% 2,366,802
2007-08-20 2007-08-16 9.698 240,927 -8,167 0.01% 2,336,403
2007-08-17 2007-08-15 9.967 249,094 +4,084 0.01% 2,482,703
2007-08-08 2007-08-06 10.946 245,010 -4,084 0.01% 2,681,997
2007-08-06 2007-08-02 11.461 249,094 +8,167 0.01% 2,854,803
2007-08-02 2007-07-31 11.828 240,927 +4,084 0.01% 2,849,703
2007-08-01 2007-07-30 11.632 236,843 -24,501 0.01% 2,754,997
2007-07-31 2007-07-27 11.485 261,344 -4,084 0.01% 3,001,597
2007-07-26 2007-07-24 12.244 265,428 -8,167 0.01% 3,250,003
2007-07-24 2007-07-20 12.097 273,595 -4,083 0.01% 3,309,803
2007-07-20 2007-07-18 11.999 277,678 -12,251 0.01% 3,331,997
2007-07-19 2007-07-17 12.514 289,929 -40,835 0.01% 3,628,103
2007-07-18 2007-07-16 12.342 330,764 -8,167 0.02% 4,082,402
2007-07-16 2007-07-12 12.563 338,931 +8,167 0.02% 4,257,902
2007-07-12 2007-07-10 12.685 330,764 -4,083 0.02% 4,195,802
2007-07-10 2007-07-06 12.342 334,847 +4,083 0.02% 4,132,796
2007-07-09 2007-07-05 11.828 330,764 +8,167 0.02% 3,912,302
2007-07-06 2007-07-04 11.461 322,597 -20,417 0.02% 3,697,202
2007-07-05 2007-07-03 11.436 343,014 +8,167 0.02% 3,922,796
2007-07-03 2007-06-28 10.873 334,847 -8,167 0.02% 3,640,796
2007-06-29 2007-06-27 10.677 343,014 +4,083 0.02% 3,662,396
2007-06-28 2007-06-26 10.898 338,931 +4,084 0.02% 3,693,502
2007-06-27 2007-06-25 10.995 334,847 -8,167 0.02% 3,681,796
2007-06-26 2007-06-22 11.289 343,014 0.02% 3,872,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top