History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 3,943,967 +0 0.05% 27,923,286
2025-10-13 2025-10-09 7.000 3,943,967 +0 0.05% 27,607,769
2025-10-10 2025-10-08 6.860 3,943,967 -197,881 0.05% 27,055,614
2025-10-09 2025-10-06 6.870 4,141,848 -2,388,103 0.05% 28,454,496
2025-10-08 2025-10-03 6.910 6,529,951 +1,337,951 0.08% 45,121,961
2025-10-06 2025-10-02 6.930 5,192,000 +1,028,000 0.06% 35,980,560
2025-10-03 2025-09-30 6.960 4,164,000 +20,000 0.05% 28,981,440
2025-10-02 2025-09-29 7.000 4,144,000 -359,998 0.05% 29,008,000
2025-09-30 2025-09-26 7.090 4,503,998 +217,999 0.05% 31,933,346
2025-09-29 2025-09-25 7.150 4,285,999 -1,242,000 0.05% 30,644,893
2025-09-26 2025-09-24 7.310 5,527,999 +659,096 0.06% 40,409,673
2025-09-25 2025-09-23 7.390 4,868,903 +100,925 0.06% 35,981,193
2025-09-24 2025-09-22 7.370 4,767,978 -287,988 0.06% 35,139,998
2025-09-23 2025-09-19 7.430 5,055,966 -152,034 0.06% 37,565,827
2025-09-22 2025-09-18 7.400 5,208,000 +92,000 0.06% 38,539,200
2025-09-19 2025-09-17 7.390 5,116,000 -112,000 0.06% 37,807,240
2025-09-18 2025-09-16 7.420 5,228,000 -8,000 0.06% 38,791,760
2025-09-16 2025-09-12 7.410 5,236,000 -4,000 0.06% 38,798,760
2025-09-15 2025-09-11 7.330 5,240,000 -114,000 0.06% 38,409,200
2025-09-12 2025-09-10 7.280 5,354,000 -66,000 0.06% 38,977,120
2025-09-11 2025-09-09 7.260 5,420,000 +30,001 0.06% 39,349,200
2025-09-10 2025-09-08 7.320 5,389,999 -202,000 0.06% 39,454,793
2025-09-09 2025-09-05 7.240 5,591,999 -81,999 0.06% 40,486,073
2025-09-08 2025-09-04 7.120 5,673,998 -384,001 0.07% 40,398,866
2025-09-05 2025-09-03 7.120 6,057,999 +226,213 0.07% 43,132,953
2025-09-04 2025-09-02 7.140 5,831,786 -5,445,533 0.07% 41,638,952
2025-09-03 2025-09-01 7.424 11,277,319 -621,796 0.13% 83,718,789
2025-09-02 2025-08-29 7.424 11,899,115 -302,694 0.14% 88,334,780
2025-09-01 2025-08-28 7.362 12,201,809 +5,799,735 0.14% 89,831,194
2025-08-29 2025-08-27 7.413 6,402,074 -672,099 0.08% 47,461,066
2025-08-28 2025-08-26 7.485 7,074,173 +655,821 0.08% 52,951,351
2025-08-27 2025-08-25 7.577 6,418,352 -412,709 0.08% 48,634,726
2025-08-26 2025-08-22 7.506 6,831,061 +134,909 0.08% 51,271,704
2025-08-25 2025-08-21 7.526 6,696,152 -96,439 0.08% 50,396,441
2025-08-22 2025-08-20 7.526 6,792,591 +210,501 0.08% 51,122,258
2025-08-21 2025-08-19 7.844 6,582,090 -144,184 0.08% 51,630,194
2025-08-20 2025-08-18 7.875 6,726,274 +233,435 0.08% 52,968,086
2025-08-19 2025-08-15 7.936 6,492,839 -109,380 0.08% 51,529,283
2025-08-18 2025-08-14 7.906 6,602,219 +258,919 0.08% 52,194,268
2025-08-15 2025-08-13 7.906 6,343,300 -235,159 0.08% 50,147,367
2025-08-14 2025-08-12 7.906 6,578,459 +333,953 0.08% 52,006,432
2025-08-13 2025-08-11 7.895 6,244,506 -89,152 0.07% 49,302,316
2025-08-12 2025-08-08 7.854 6,333,658 +234,004 0.08% 49,746,426
2025-08-11 2025-08-07 7.844 6,099,654 +41,531 0.07% 47,845,945
2025-08-08 2025-08-06 7.783 6,058,123 -1,791,153 0.07% 47,147,467
2025-08-07 2025-08-05 7.824 7,849,276 +1,923,147 0.09% 61,409,087
2025-08-06 2025-08-04 7.783 5,926,129 -41,537 0.07% 46,120,221
2025-08-05 2025-08-01 7.731 5,967,666 +43,406 0.07% 46,137,532
2025-08-04 2025-07-31 7.762 5,924,260 +59,954 0.07% 45,984,185
2025-08-01 2025-07-30 7.998 5,864,306 -309,725 0.07% 46,901,824
2025-07-31 2025-07-29 7.957 6,174,031 +24,470 0.07% 49,125,732
2025-07-30 2025-07-28 7.977 6,149,561 +6,731 0.07% 49,057,139
2025-07-29 2025-07-25 8.018 6,142,830 +227,323 0.07% 49,255,389
2025-07-28 2025-07-24 8.141 5,915,507 -184,411 0.07% 48,160,499
2025-07-25 2025-07-23 8.029 6,099,918 +183,459 0.07% 48,973,852
2025-07-24 2025-07-22 8.100 5,916,459 -47,564 0.07% 47,925,589
2025-07-23 2025-07-21 8.039 5,964,023 +119,264 0.07% 47,943,957
2025-07-22 2025-07-18 7.885 5,844,759 +26,912 0.07% 46,086,259
2025-07-21 2025-07-17 7.895 5,817,847 +15,980 0.07% 45,933,710
2025-07-18 2025-07-16 7.947 5,801,867 +173,653 0.07% 46,104,995
2025-07-17 2025-07-15 7.998 5,628,214 -30,046 0.07% 45,013,596
2025-07-16 2025-07-14 8.100 5,658,260 +368,437 0.07% 45,834,078
2025-07-15 2025-07-11 7.926 5,289,823 +288,678 0.06% 41,927,517
2025-07-14 2025-07-10 7.906 5,001,145 -21,457 0.06% 39,536,874
2025-07-11 2025-07-09 7.936 5,022,602 +118,982 0.06% 39,861,004
2025-07-10 2025-07-08 8.018 4,903,620 +17,555 0.06% 39,318,964
2025-07-09 2025-07-07 7.998 4,886,065 +74,120 0.06% 39,078,002
2025-07-08 2025-07-04 7.988 4,811,945 -42,911 0.06% 38,435,861
2025-07-07 2025-07-03 7.967 4,854,856 +42,911 0.06% 38,679,057
2025-07-04 2025-07-02 7.988 4,811,945 +42,912 0.06% 38,435,861
2025-07-03 2025-06-30 7.813 4,769,033 +27,307 0.06% 37,261,798
2025-07-02 2025-06-27 7.865 4,741,726 +9,753 0.06% 37,291,540
2025-06-30 2025-06-26 7.916 4,731,973 +42,913 0.06% 37,457,438
2025-06-27 2025-06-25 7.947 4,689,060 +92,411 0.06% 37,261,986
2025-06-26 2025-06-24 7.977 4,596,649 -104,114 0.05% 36,669,032
2025-06-25 2025-06-23 7.906 4,700,763 +115,810 0.06% 37,162,185
2025-06-24 2025-06-20 7.957 4,584,953 -135,315 0.05% 36,481,704
2025-06-23 2025-06-19 7.957 4,720,268 +199,563 0.06% 37,558,383
2025-06-20 2025-06-18 8.049 4,520,705 -129,345 0.05% 36,387,677
2025-06-19 2025-06-17 8.141 4,650,050 +89,726 0.06% 37,857,910
2025-06-18 2025-06-16 8.152 4,560,324 -3 0.05% 37,174,175
2025-06-17 2025-06-13 8.264 4,560,327 -29,258 0.05% 37,688,559
2025-06-16 2025-06-12 8.121 4,589,585 -347,193 0.05% 37,271,520
2025-06-13 2025-06-11 8.172 4,936,778 +317,935 0.06% 40,344,137
2025-06-12 2025-06-10 8.162 4,618,843 -335,490 0.05% 37,698,561
2025-06-11 2025-06-09 8.080 4,954,333 +105,328 0.06% 40,030,399
2025-06-10 2025-06-06 8.100 4,849,005 -46,533 0.06% 39,278,802
2025-06-09 2025-06-05 8.162 4,895,538 +31,319 0.06% 39,956,920
2025-06-06 2025-06-04 7.977 4,864,219 +126,582 0.06% 38,803,529
2025-06-05 2025-06-03 8.100 4,737,637 -169,834 0.06% 38,376,678
2025-06-04 2025-06-02 7.947 4,907,471 -8,383,924 0.06% 38,997,606
2025-06-03 2025-05-30 8.218 13,291,395 -458,981 0.16% 109,222,692
2025-06-02 2025-05-29 8.448 13,750,376 +470,983 0.16% 116,161,112
2025-05-30 2025-05-28 8.657 13,279,393 +8,468,640 0.16% 114,962,549
2025-05-29 2025-05-27 8.657 4,810,753 +131,829 0.06% 41,647,719
2025-05-28 2025-05-26 8.772 4,678,924 +622,837 0.06% 41,045,227
2025-05-27 2025-05-23 8.825 4,056,087 -1,744,329 0.05% 35,793,774
2025-05-26 2025-05-22 8.689 5,800,416 +61,138 0.07% 50,397,604
2025-05-23 2025-05-21 8.626 5,739,278 +84,702 0.07% 49,505,919
2025-05-22 2025-05-20 8.584 5,654,576 +112,084 0.07% 48,538,522
2025-05-21 2025-05-19 8.479 5,542,492 -46,257 0.07% 46,996,200
2025-05-20 2025-05-16 8.081 5,588,749 +104,650 0.07% 45,165,265
2025-05-19 2025-05-15 8.249 5,484,099 +1,558,321 0.07% 45,238,079
2025-05-16 2025-05-14 8.113 3,925,778 +99,632 0.05% 31,849,315
2025-05-15 2025-05-13 8.061 3,826,146 +215,215 0.05% 30,840,749
2025-05-14 2025-05-12 7.998 3,610,931 -75,663 0.04% 28,879,203
2025-05-13 2025-05-09 7.893 3,686,594 +128,387 0.04% 29,098,413
2025-05-12 2025-05-08 7.809 3,558,207 +138,695 0.04% 27,787,066
2025-05-09 2025-05-07 7.830 3,419,512 -106,268 0.04% 26,775,549
2025-05-08 2025-05-06 7.767 3,525,780 +77,998 0.04% 27,386,200
2025-05-07 2025-05-02 7.746 3,447,782 +176,979 0.04% 26,708,172
2025-05-06 2025-04-30 7.746 3,270,803 +88,583 0.04% 25,337,208
2025-05-02 2025-04-29 7.862 3,182,220 -64,414 0.04% 25,017,436
2025-04-30 2025-04-28 7.746 3,246,634 +199,745 0.04% 25,149,984
2025-04-29 2025-04-25 7.893 3,046,889 -3,405 0.04% 24,049,200
2025-04-28 2025-04-24 7.914 3,050,294 -1,011,394 0.04% 24,139,938
2025-04-25 2025-04-23 7.935 4,061,688 +1,222,881 0.05% 32,229,118
2025-04-24 2025-04-22 7.987 2,838,807 -170,701 0.03% 22,674,257
2025-04-23 2025-04-17 7.883 3,009,508 +175,837 0.04% 23,722,646
2025-04-22 2025-04-16 7.778 2,833,671 -242,786 0.03% 22,039,965
2025-04-17 2025-04-15 7.987 3,076,457 -118,525 0.04% 24,572,426
2025-04-16 2025-04-14 7.987 3,194,982 -364,209 0.04% 25,519,115
2025-04-15 2025-04-11 7.726 3,559,191 +400,540 0.04% 27,496,683
2025-04-14 2025-04-10 7.767 3,158,651 -387,870 0.04% 24,534,556
2025-04-11 2025-04-09 7.715 3,546,521 +637,656 0.04% 27,361,675
2025-04-10 2025-04-08 7.694 2,908,865 -1,722,275 0.04% 22,381,210
2025-04-09 2025-04-07 7.715 4,631,140 +529,201 0.06% 35,729,591
2025-04-08 2025-04-03 8.584 4,101,939 +145,200 0.05% 35,210,785
2025-04-07 2025-04-02 8.427 3,956,739 +540,685 0.05% 33,343,097
2025-04-03 2025-04-01 8.071 3,416,054 -542,594 0.04% 27,570,952
2025-04-02 2025-03-31 7.945 3,958,648 +575,072 0.05% 31,452,945
2025-04-01 2025-03-28 8.144 3,383,576 +1 0.04% 27,556,762
2025-03-31 2025-03-27 8.291 3,383,575 -28,663 0.04% 28,052,634
2025-03-28 2025-03-26 8.207 3,412,238 +57,089 0.04% 28,004,513
2025-03-27 2025-03-25 8.573 3,355,149 +233 0.04% 28,765,264
2025-03-25 2025-03-21 8.521 3,354,916 +1 0.04% 28,587,667
2025-03-24 2025-03-20 8.584 3,354,915 -2 0.04% 28,798,378
2025-03-21 2025-03-19 8.553 3,354,917 -4,159,257 0.04% 28,693,035
2025-03-20 2025-03-18 8.500 7,514,174 +4,149,706 0.09% 63,871,914
2025-03-19 2025-03-17 8.333 3,364,468 -2 0.04% 28,035,101
2025-03-17 2025-03-13 8.113 3,364,470 +32 0.04% 27,295,498
2025-03-14 2025-03-12 8.081 3,364,438 -17,209 0.04% 27,189,579
2025-03-13 2025-03-11 7.998 3,381,647 +17,179 0.04% 27,045,454
2025-03-12 2025-03-10 7.998 3,364,468 +9,551 0.04% 26,908,062
2025-03-11 2025-03-07 8.061 3,354,917 +3,834 0.04% 27,042,395
2025-03-10 2025-03-06 8.123 3,351,083 -39,485 0.04% 27,221,970
2025-03-07 2025-03-05 8.092 3,390,568 +33,743 0.04% 27,436,241
2025-03-06 2025-03-04 7.956 3,356,825 +9,051 0.04% 26,706,375
2025-03-05 2025-03-03 8.050 3,347,774 +23,436 0.04% 26,949,774
2025-03-04 2025-02-28 8.102 3,324,338 -63,046 0.04% 26,935,112
2025-03-03 2025-02-27 8.071 3,387,384 -530,894 0.04% 27,339,556
2025-02-28 2025-02-26 7.935 3,918,278 +485,030 0.05% 31,091,173
2025-02-27 2025-02-25 7.883 3,433,248 +7,646 0.04% 27,062,805
2025-02-26 2025-02-24 7.924 3,425,602 +9 0.04% 27,145,974
2025-02-25 2025-02-21 7.966 3,425,593 -7,643 0.04% 27,289,343
2025-02-24 2025-02-20 8.071 3,433,236 +17,194 0.04% 27,709,628
2025-02-21 2025-02-19 8.102 3,416,042 -49,685 0.04% 27,678,134
2025-02-20 2025-02-18 8.061 3,465,727 +21,018 0.04% 27,935,582
2025-02-19 2025-02-17 8.071 3,444,709 -9,555 0.04% 27,802,226
2025-02-18 2025-02-14 7.945 3,454,264 +47 0.04% 27,445,425
2025-02-17 2025-02-13 7.851 3,454,217 -49 0.04% 27,119,616
2025-02-14 2025-02-12 7.956 3,454,266 +19,495 0.04% 27,481,601
2025-02-13 2025-02-11 7.830 3,434,771 -36,690 0.04% 26,895,030
2025-02-12 2025-02-10 7.935 3,471,461 -9,471 0.04% 27,545,721
2025-02-11 2025-02-07 7.851 3,480,932 +9,537 0.04% 27,329,360
2025-02-10 2025-02-06 7.956 3,471,395 +19,044 0.04% 27,617,876
2025-02-07 2025-02-05 7.809 3,452,351 +35 0.04% 26,960,406
2025-02-06 2025-02-04 7.726 3,452,316 -39 0.04% 26,671,016
2025-02-05 2025-02-03 7.642 3,452,355 +2 0.04% 26,382,197
2025-02-04 2025-01-28 7.799 3,452,353 +9,552 0.04% 26,924,281
2025-02-03 2025-01-24 7.673 3,442,801 -89,796 0.04% 26,417,307
2025-01-27 2025-01-23 7.652 3,532,597 +332,434 0.04% 27,032,370
2025-01-24 2025-01-22 7.642 3,200,163 -226,864 0.04% 24,454,997
2025-01-23 2025-01-21 7.694 3,427,027 +32,171 0.04% 26,368,020
2025-01-22 2025-01-20 7.778 3,394,856 -32,919 0.04% 26,404,796
2025-01-21 2025-01-17 7.935 3,427,775 -141,385 0.04% 27,199,077
2025-01-20 2025-01-16 7.862 3,569,160 -4,340 0.04% 28,059,415
2025-01-17 2025-01-15 7.809 3,573,500 -221,397 0.04% 27,906,493
2025-01-16 2025-01-14 7.883 3,794,897 +242,067 0.05% 29,913,527
2025-01-15 2025-01-13 7.872 3,552,830 +183,754 0.04% 27,968,226
2025-01-14 2025-01-10 7.862 3,369,076 -74,801 0.04% 26,486,428
2025-01-13 2025-01-09 8.134 3,443,877 +60,942 0.04% 28,011,819
2025-01-10 2025-01-08 8.155 3,382,935 +47,611 0.04% 27,586,955
2025-01-09 2025-01-07 8.354 3,335,324 +10,103 0.04% 27,862,082
2025-01-08 2025-01-06 8.479 3,325,221 +22,831 0.04% 28,195,395
2025-01-07 2025-01-03 8.532 3,302,390 -1,131 0.04% 28,174,656
2025-01-06 2025-01-02 8.615 3,303,521 -4,303 0.04% 28,460,961
2025-01-03 2024-12-31 8.793 3,307,824 -20,728 0.04% 29,086,692
2025-01-02 2024-12-27 8.647 3,328,552 +40,119 0.04% 28,781,144
2024-12-30 2024-12-24 8.668 3,288,433 -97,649 0.04% 28,503,093
2024-12-27 2024-12-20 8.416 3,386,082 +85,758 0.04% 28,498,774
2024-12-23 2024-12-19 8.521 3,300,324 -176,410 0.04% 28,122,481
2024-12-20 2024-12-18 8.532 3,476,734 +186,213 0.04% 29,662,089
2024-12-19 2024-12-17 8.270 3,290,521 +21,578 0.04% 27,212,247
2024-12-16 2024-12-12 8.238 3,268,943 -573,149 0.04% 26,931,140
2024-12-13 2024-12-11 8.437 3,842,092 -15 0.05% 32,417,197
2024-12-12 2024-12-10 8.396 3,842,107 +1 0.05% 32,256,443
2024-12-10 2024-12-06 8.312 3,842,106 +2 0.05% 31,934,675
2024-12-09 2024-12-05 7.893 3,842,104 -2 0.05% 30,325,859
2024-12-06 2024-12-04 8.029 3,842,106 -305,684 0.05% 30,848,735
2024-12-05 2024-12-03 7.935 4,147,790 +286,578 0.05% 32,912,329
2024-12-04 2024-12-02 7.694 3,861,212 -277,026 0.05% 29,708,699
2024-12-03 2024-11-29 7.684 4,138,238 -3 0.05% 31,796,856
2024-12-02 2024-11-28 7.757 4,138,241 -579,133 0.05% 32,100,119
2024-11-29 2024-11-27 7.998 4,717,374 -25,470 0.06% 37,728,220
2024-11-28 2024-11-26 7.998 4,742,844 +9,444 0.06% 37,931,922
2024-11-27 2024-11-25 8.071 4,733,400 +16,264 0.06% 38,203,244
2024-11-26 2024-11-22 8.144 4,717,136 -16,119 0.06% 38,417,637
2024-11-25 2024-11-21 8.165 4,733,255 +1,324,184 0.06% 38,648,012
2024-11-22 2024-11-20 8.144 3,409,071 -228,257 0.04% 27,764,400
2024-11-21 2024-11-19 8.008 3,637,328 +248,248 0.04% 29,128,395
2024-11-20 2024-11-18 8.008 3,389,080 -122,610 0.04% 27,140,379
2024-11-19 2024-11-15 7.956 3,511,690 +278,604 0.04% 27,938,457
2024-11-18 2024-11-14 7.956 3,233,086 -220,390 0.04% 25,721,927
2024-11-15 2024-11-13 8.040 3,453,476 +238,536 0.04% 27,764,529
2024-11-14 2024-11-12 8.186 3,214,940 -44,641 0.04% 26,317,963
2024-11-13 2024-11-11 7.956 3,259,581 +17,795 0.04% 25,932,717
2024-11-12 2024-11-08 8.113 3,241,786 +2,652 0.04% 26,300,179
2024-11-11 2024-11-07 8.113 3,239,134 -25,757 0.04% 26,278,663
2024-11-08 2024-11-06 7.935 3,264,891 -25,918 0.04% 25,906,607
2024-11-07 2024-11-05 8.050 3,290,809 +53,891 0.04% 26,491,202
2024-11-06 2024-11-04 7.924 3,236,918 -9,997 0.04% 25,650,760
2024-11-05 2024-11-01 7.893 3,246,915 -467,131 0.04% 25,628,012
2024-11-04 2024-10-31 7.746 3,714,046 +200,416 0.04% 28,770,781
2024-11-01 2024-10-30 7.830 3,513,630 -127,250 0.04% 27,512,514
2024-10-31 2024-10-29 8.019 3,640,880 +118,596 0.04% 29,194,953
2024-10-30 2024-10-28 8.040 3,522,284 -380,958 0.04% 28,317,717
2024-10-29 2024-10-25 8.238 3,903,242 +407,327 0.05% 32,156,803
2024-10-28 2024-10-24 8.364 3,495,915 +199,621 0.04% 29,240,197
2024-10-25 2024-10-23 8.280 3,296,294 -99,976 0.04% 27,294,496
2024-10-24 2024-10-22 8.312 3,396,270 +131,744 0.04% 28,228,992
2024-10-23 2024-10-21 8.238 3,264,526 -80,551 0.04% 26,894,750
2024-10-22 2024-10-18 8.165 3,345,077 +83,521 0.04% 27,313,250
2024-10-21 2024-10-17 7.851 3,261,556 -538,516 0.04% 25,607,003
2024-10-18 2024-10-16 8.061 3,800,072 +607,403 0.05% 30,630,579
2024-10-17 2024-10-15 8.029 3,192,669 -3,673 0.04% 25,634,327
2024-10-16 2024-10-14 8.197 3,196,342 -38,311 0.04% 26,199,177
2024-10-15 2024-10-10 8.270 3,234,653 -133,992 0.04% 26,750,225
2024-10-14 2024-10-09 8.029 3,368,645 +170,956 0.04% 27,047,259
2024-10-10 2024-10-08 8.259 3,197,689 -380,775 0.04% 26,411,063
2024-10-09 2024-10-07 8.898 3,578,464 +485,637 0.04% 31,841,112
2024-10-08 2024-10-04 8.689 3,092,827 -325,139 0.04% 26,872,395
2024-10-07 2024-10-03 8.448 3,417,966 +397,565 0.04% 28,874,464
2024-10-04 2024-10-02 8.573 3,020,401 -749,100 0.04% 25,895,313
2024-10-03 2024-09-30 8.396 3,769,501 +315,260 0.05% 31,646,879
2024-10-02 2024-09-27 8.406 3,454,241 +21,078 0.04% 29,036,270
2024-09-30 2024-09-26 8.542 3,433,163 +401,159 0.04% 29,326,297
2024-09-27 2024-09-25 8.312 3,032,004 +3,855 0.04% 25,201,299
2024-09-26 2024-09-24 8.113 3,028,149 -43 0.04% 24,566,970
2024-09-25 2024-09-23 7.862 3,028,192 -282,782 0.04% 23,806,525
2024-09-24 2024-09-20 7.893 3,310,974 -607,552 0.04% 26,133,632
2024-09-23 2024-09-19 7.799 3,918,526 -286,582 0.05% 30,559,881
2024-09-20 2024-09-17 7.652 4,205,108 -2 0.05% 32,178,603
2024-09-19 2024-09-16 7.631 4,205,110 -80,192 0.05% 32,090,578
2024-09-17 2024-09-13 7.621 4,285,302 +115,497 0.05% 32,657,690
2024-09-16 2024-09-12 7.569 4,169,805 +1,908 0.05% 31,559,252
2024-09-13 2024-09-11 7.589 4,167,897 +155,655 0.05% 31,632,072
2024-09-12 2024-09-10 7.767 4,012,242 +5,335 0.05% 31,164,752
2024-09-11 2024-09-09 7.673 4,006,907 -10,562,425 0.05% 30,745,807
2024-09-10 2024-09-05 8.114 14,569,332 +265,565 0.18% 118,216,330
2024-09-09 2024-09-04 8.189 14,303,767 +10,438,693 0.17% 117,134,745
2024-09-05 2024-09-03 8.275 3,865,074 -242,003 0.05% 31,982,843
2024-09-04 2024-09-02 8.436 4,107,077 +383,859 0.05% 34,645,715
2024-09-03 2024-08-30 8.371 3,723,218 -423,101 0.05% 31,168,181
2024-09-02 2024-08-29 8.350 4,146,319 +423,079 0.05% 34,621,200
2024-08-30 2024-08-28 8.318 3,723,240 -6,180 0.05% 30,968,823
2024-08-29 2024-08-27 8.425 3,729,420 -38,903 0.05% 31,419,972
2024-08-28 2024-08-26 7.760 3,768,323 -379,843 0.05% 29,243,452
2024-08-27 2024-08-23 7.782 4,148,166 +431,888 0.05% 32,280,087
2024-08-26 2024-08-22 7.932 3,716,278 -997,015 0.05% 29,476,904
2024-08-23 2024-08-21 7.996 4,713,293 +239,907 0.06% 37,688,185
2024-08-22 2024-08-20 8.039 4,473,386 -59,687 0.06% 35,961,648
2024-08-21 2024-08-19 8.114 4,533,073 +128,075 0.06% 36,781,594
2024-08-20 2024-08-16 8.211 4,404,998 -68,847 0.05% 36,167,329
2024-08-19 2024-08-15 8.275 4,473,845 +137,178 0.06% 37,020,321
2024-08-16 2024-08-14 8.264 4,336,667 -9,565 0.05% 35,838,713
2024-08-15 2024-08-13 8.382 4,346,232 +578 0.05% 36,430,205
2024-08-14 2024-08-12 8.264 4,345,654 -5,310 0.05% 35,912,983
2024-08-13 2024-08-09 8.200 4,350,964 +12,431 0.05% 35,677,045
2024-08-12 2024-08-08 7.985 4,338,533 -421,692 0.05% 34,645,045
2024-08-09 2024-08-07 8.114 4,760,225 -186,584 0.06% 38,624,717
2024-08-08 2024-08-06 7.878 4,946,809 +1,904 0.06% 38,972,156
2024-08-07 2024-08-05 7.878 4,944,905 -477,687 0.06% 38,957,156
2024-08-06 2024-08-02 8.157 5,422,592 +472,057 0.07% 44,231,690
2024-08-05 2024-08-01 8.178 4,950,535 -39,086 0.06% 40,487,282
2024-08-02 2024-07-31 8.125 4,989,621 +35,477 0.06% 40,539,531
2024-08-01 2024-07-30 8.275 4,954,144 -95,284 0.06% 40,994,716
2024-07-31 2024-07-29 8.253 5,049,428 +60,155 0.06% 41,674,928
2024-07-30 2024-07-26 8.253 4,989,273 -60,151 0.06% 41,178,445
2024-07-29 2024-07-25 8.521 5,049,424 +4,980 0.06% 43,027,976
2024-07-26 2024-07-24 8.821 5,044,444 -604 0.06% 44,499,496
2024-07-25 2024-07-23 8.650 5,045,048 -23,189 0.06% 43,639,603
2024-07-24 2024-07-22 8.789 5,068,237 +24,626 0.06% 44,546,411
2024-07-23 2024-07-19 8.661 5,043,611 -29,088 0.06% 43,681,234
2024-07-22 2024-07-18 8.875 5,072,699 -947,498 0.06% 45,020,611
2024-07-19 2024-07-17 8.704 6,020,197 +44,675 0.07% 52,397,273
2024-07-18 2024-07-16 8.982 5,975,522 -13,985 0.07% 53,673,735
2024-07-17 2024-07-15 9.089 5,989,507 +56,841 0.07% 54,441,349
2024-07-16 2024-07-12 8.972 5,932,666 +296,927 0.07% 53,225,201
2024-07-15 2024-07-11 9.186 5,635,739 +700,711 0.07% 51,769,461
2024-07-12 2024-07-10 9.057 4,935,028 -297,383 0.06% 44,698,020
2024-07-11 2024-07-09 9.443 5,232,411 +316,029 0.06% 49,410,553
2024-07-10 2024-07-08 9.593 4,916,382 -801 0.06% 47,163,997
2024-07-09 2024-07-05 9.711 4,917,183 -429,378 0.06% 47,751,445
2024-07-08 2024-07-04 9.529 5,346,561 +3,003 0.07% 50,946,956
2024-07-05 2024-07-03 9.411 5,343,558 -11,864 0.07% 50,288,305
2024-07-04 2024-07-02 8.939 5,355,422 -368,941 0.07% 47,874,219
2024-07-03 2024-06-28 8.682 5,724,363 -990,974 0.07% 49,699,742
2024-07-02 2024-06-27 8.554 6,715,337 +80,504 0.08% 57,439,765
2024-06-28 2024-06-26 8.832 6,634,833 -28,141 0.08% 58,600,208
2024-06-27 2024-06-25 8.875 6,662,974 +284,998 0.08% 59,134,429
2024-06-26 2024-06-24 8.575 6,377,976 -425,409 0.08% 54,690,868
2024-06-25 2024-06-21 8.532 6,803,385 +475,031 0.08% 58,047,039
2024-06-24 2024-06-20 8.554 6,328,354 -41,834 0.08% 54,129,699
2024-06-21 2024-06-19 8.500 6,370,188 +44,975 0.08% 54,146,126
2024-06-20 2024-06-18 8.361 6,325,213 +116,728 0.08% 52,882,467
2024-06-19 2024-06-17 8.457 6,208,485 +11,443 0.08% 52,505,475
2024-06-18 2024-06-14 8.661 6,197,042 -1,906 0.08% 53,670,761
2024-06-17 2024-06-13 8.543 6,198,948 -156,170 0.08% 52,956,377
2024-06-14 2024-06-12 8.286 6,355,118 +155,078 0.08% 52,655,660
2024-06-13 2024-06-11 8.157 6,200,040 -161,188 0.08% 50,573,278
2024-06-12 2024-06-07 8.393 6,361,228 -20,093 0.08% 53,388,126
2024-06-11 2024-06-06 8.361 6,381,321 +18,053 0.08% 53,351,563
2024-06-07 2024-06-05 8.414 6,363,268 +292,947 0.08% 53,541,659
2024-06-06 2024-06-04 8.468 6,070,321 -401,169 0.08% 51,402,081
2024-06-05 2024-06-03 8.446 6,471,490 -6,004,635 0.08% 54,660,356
2024-06-04 2024-05-31 9.043 12,476,125 +212,086 0.15% 112,821,958
2024-06-03 2024-05-30 9.199 12,264,039 +410,071 0.15% 112,816,197
2024-05-31 2024-05-29 9.333 11,853,968 +5,245,687 0.15% 110,628,151
2024-05-30 2024-05-28 9.422 6,608,281 -206,487 0.08% 62,261,094
2024-05-29 2024-05-27 9.355 6,814,768 +27,912 0.09% 63,751,183
2024-05-28 2024-05-24 9.143 6,786,856 -84,180 0.09% 62,053,985
2024-05-27 2024-05-23 9.143 6,871,036 -7,184 0.09% 62,823,665
2024-05-24 2024-05-22 9.143 6,878,220 -15,610 0.09% 62,889,350
2024-05-23 2024-05-21 9.166 6,893,830 +2,803 0.09% 63,185,626
2024-05-22 2024-05-20 9.422 6,891,027 +140,088 0.09% 64,925,036
2024-05-21 2024-05-17 9.255 6,750,939 +157,514 0.09% 62,477,421
2024-05-20 2024-05-16 9.232 6,593,425 -344,509 0.08% 60,872,829
2024-05-17 2024-05-14 9.199 6,937,934 +1,436,599 0.09% 63,821,660
2024-05-16 2024-05-13 9.110 5,501,335 +40,227 0.07% 50,116,332
2024-05-14 2024-05-10 8.943 5,461,108 -421,682 0.07% 48,837,587
2024-05-13 2024-05-09 8.798 5,882,790 +428,301 0.08% 51,756,908
2024-05-10 2024-05-08 8.564 5,454,489 +192,791 0.07% 46,713,058
2024-05-09 2024-05-07 8.698 5,261,698 -393,993 0.07% 45,765,144
2024-05-08 2024-05-06 8.486 5,655,691 +326,846 0.07% 47,995,280
2024-05-07 2024-05-03 8.119 5,328,845 +547,737 0.07% 43,263,186
2024-05-06 2024-05-02 8.119 4,781,108 -17,959 0.06% 38,816,285
2024-05-03 2024-04-30 8.497 4,799,067 -21,550 0.06% 40,779,250
2024-05-02 2024-04-29 8.553 4,820,617 -37,713 0.06% 41,230,797
2024-04-30 2024-04-26 8.464 4,858,330 -35,917 0.06% 41,120,510
2024-04-29 2024-04-25 8.353 4,894,247 -87,997 0.06% 40,879,449
2024-04-26 2024-04-24 8.308 4,982,244 -77,222 0.06% 41,392,505
2024-04-25 2024-04-23 8.208 5,059,466 +30,755 0.07% 41,526,952
2024-04-24 2024-04-22 8.219 5,028,711 -30,305 0.06% 41,330,525
2024-04-23 2024-04-19 8.130 5,059,016 -14,817 0.07% 41,128,872
2024-04-22 2024-04-18 8.096 5,073,833 -12,346 0.07% 41,079,814
2024-04-19 2024-04-17 8.052 5,086,179 -260,399 0.07% 40,953,198
2024-04-18 2024-04-16 7.885 5,346,578 +560,308 0.07% 42,156,743
2024-04-17 2024-04-15 8.074 4,786,270 -35,603 0.06% 38,644,980
2024-04-16 2024-04-12 8.063 4,821,873 +8,979 0.06% 38,878,743
2024-04-15 2024-04-11 8.230 4,812,894 -7,407 0.06% 39,610,345
2024-04-12 2024-04-10 8.130 4,820,301 -2,775,285 0.06% 39,188,163
2024-04-11 2024-04-09 7.863 7,595,586 -4,705 0.10% 59,720,560
2024-04-10 2024-04-08 7.729 7,600,291 -162,662 0.10% 58,741,844
2024-04-09 2024-04-05 7.462 7,762,953 +560,308 0.10% 57,924,147
2024-04-08 2024-04-03 7.718 7,202,645 -57,117 0.09% 55,588,266
2024-04-05 2024-04-02 7.484 7,259,762 +224,482 0.09% 54,331,230
2024-04-03 2024-03-28 7.272 7,035,280 +2,600,404 0.09% 51,162,582
2024-04-02 2024-03-27 7.417 4,434,876 -261,970 0.06% 32,893,766
2024-03-28 2024-03-26 7.562 4,696,846 +299,908 0.06% 35,516,812
2024-03-27 2024-03-25 7.885 4,396,938 +75,426 0.06% 34,669,013
2024-03-26 2024-03-22 7.907 4,321,512 -177,791 0.06% 34,170,549
2024-03-25 2024-03-21 8.108 4,499,303 -234,999 0.06% 36,478,293
2024-03-22 2024-03-20 7.996 4,734,302 +369,690 0.06% 37,856,311
2024-03-21 2024-03-19 8.041 4,364,612 -287,338 0.06% 35,094,635
2024-03-20 2024-03-18 8.052 4,651,950 +321,459 0.06% 37,456,847
2024-03-19 2024-03-15 8.119 4,330,491 +8,979 0.06% 35,157,870
2024-03-18 2024-03-14 7.952 4,321,512 +7,184 0.06% 34,363,059
2024-03-15 2024-03-13 8.141 4,314,328 -290,929 0.06% 35,122,743
2024-03-14 2024-03-12 7.929 4,605,257 -639,326 0.06% 36,516,719
2024-03-13 2024-03-11 7.740 5,244,583 -7,402 0.07% 40,593,234
2024-03-12 2024-03-08 7.796 5,251,985 +9,622 0.07% 40,942,976
2024-03-11 2024-03-07 7.762 5,242,363 -415,486 0.07% 40,692,817
2024-03-08 2024-03-06 7.618 5,657,849 +246,024 0.07% 43,098,816
2024-03-07 2024-03-05 7.517 5,411,825 -271,173 0.07% 40,682,291
2024-03-06 2024-03-04 7.618 5,682,998 -34,121 0.07% 43,290,389
2024-03-05 2024-03-01 7.395 5,717,119 +1,104,453 0.07% 42,276,906
2024-03-04 2024-02-29 7.450 4,612,666 -129,303 0.06% 34,366,556
2024-03-01 2024-02-28 7.629 4,741,969 +1,796 0.06% 36,174,886
2024-02-29 2024-02-27 7.952 4,740,173 -392,076 0.06% 37,692,096
2024-02-28 2024-02-26 8.018 5,132,249 -381,534 0.07% 41,152,678
2024-02-27 2024-02-23 8.141 5,513,783 +732,901 0.07% 44,887,450
2024-02-26 2024-02-22 7.918 4,780,882 -8,980 0.06% 37,856,069
2024-02-23 2024-02-21 7.807 4,789,862 +37,713 0.06% 37,393,740
2024-02-22 2024-02-20 8.030 4,752,149 -21,550 0.06% 38,157,789
2024-02-21 2024-02-19 7.840 4,773,699 -3,592 0.06% 37,427,048
2024-02-20 2024-02-16 7.762 4,777,291 -21,550 0.06% 37,082,786
2024-02-19 2024-02-15 7.684 4,798,841 -34,103 0.06% 36,875,960
2024-02-16 2024-02-14 7.506 4,832,944 +7,183 0.06% 36,276,848
2024-02-15 2024-02-09 7.528 4,825,761 +26,547 0.06% 36,330,418
2024-02-14 2024-02-07 7.829 4,799,214 +938,081 0.06% 37,573,645
2024-02-08 2024-02-06 7.751 3,861,133 +177,790 0.05% 29,928,289
2024-02-07 2024-02-05 7.695 3,683,343 -326,279 0.05% 28,345,107
2024-02-06 2024-02-02 7.695 4,009,622 -1,183,968 0.05% 30,855,981
2024-02-05 2024-02-01 7.818 5,193,590 -295,802 0.07% 40,603,424
2024-02-02 2024-01-31 7.785 5,489,392 -8,839,801 0.07% 42,732,599
2024-02-01 2024-01-30 7.907 14,329,193 +323,254 0.18% 113,302,102
2024-01-31 2024-01-29 7.896 14,005,939 -232,899 0.18% 110,590,125
2024-01-30 2024-01-26 7.651 14,238,838 -17,443 0.18% 108,940,451
2024-01-29 2024-01-25 7.796 14,256,281 -1,055,645 0.18% 111,137,896
2024-01-26 2024-01-24 7.573 15,311,926 -19,754 0.20% 115,956,906
2024-01-25 2024-01-23 7.361 15,331,680 -52,906 0.20% 112,862,350
2024-01-24 2024-01-22 7.283 15,384,586 +925,373 0.20% 112,052,473
2024-01-23 2024-01-19 7.573 14,459,213 -56,121 0.19% 109,499,328
2024-01-22 2024-01-18 7.517 14,515,334 -31,044 0.19% 109,116,064
2024-01-19 2024-01-17 7.428 14,546,378 -122,120 0.19% 108,053,437
2024-01-18 2024-01-16 7.684 14,668,498 +101,084 0.19% 112,717,831
2024-01-17 2024-01-15 7.785 14,567,414 -90,612 0.19% 113,401,167
2024-01-16 2024-01-12 7.785 14,658,026 +80,814 0.19% 114,106,543
2024-01-15 2024-01-11 7.651 14,577,212 -12,774 0.19% 111,529,330
2024-01-12 2024-01-10 7.863 14,589,986 -87,997 0.19% 114,714,274
2024-01-11 2024-01-09 7.762 14,677,983 +50,487 0.19% 113,934,970
2024-01-10 2024-01-08 7.707 14,627,496 -225,460 0.19% 112,728,562
2024-01-09 2024-01-05 7.940 14,852,956 +188,566 0.19% 117,939,779
2024-01-08 2024-01-04 8.018 14,664,390 -46,693 0.19% 117,585,666
2024-01-05 2024-01-03 7.974 14,711,083 -11,000 0.19% 117,304,738
2024-01-03 2023-12-29 7.840 14,722,083 -52,080 0.19% 115,424,979
2024-01-02 2023-12-28 7.684 14,774,163 +43,100 0.19% 113,529,797
2023-12-29 2023-12-27 7.573 14,731,063 -360,542 0.19% 111,558,042
2023-12-28 2023-12-22 7.462 15,091,605 +224,483 0.19% 112,607,707
2023-12-27 2023-12-21 7.484 14,867,122 -242,867 0.19% 111,263,845
2023-12-22 2023-12-20 7.373 15,109,989 +43,101 0.19% 111,398,674
2023-12-20 2023-12-18 7.473 15,066,888 -58,670 0.19% 112,591,075
2023-12-19 2023-12-15 7.595 15,125,558 -50,878 0.19% 114,882,444
2023-12-18 2023-12-14 7.528 15,176,436 +145,465 0.20% 114,254,779
2023-12-15 2023-12-13 7.651 15,030,971 -242,441 0.19% 115,001,011
2023-12-14 2023-12-12 7.618 15,273,412 +3,592 0.20% 116,345,624
2023-12-13 2023-12-11 7.707 15,269,820 -150,612 0.20% 117,678,709
2023-12-12 2023-12-08 7.651 15,420,432 +154,444 0.20% 117,980,753
2023-12-11 2023-12-07 7.684 15,265,988 -82,609 0.20% 117,309,151
2023-12-08 2023-12-06 7.885 15,348,597 +429,210 0.20% 121,020,746
2023-12-07 2023-12-05 7.695 14,919,387 -50,299 0.19% 114,811,902
2023-12-06 2023-12-04 7.929 14,969,686 -983,233 0.19% 118,699,959
2023-12-05 2023-12-01 8.041 15,952,919 +263,093 0.21% 128,272,997
2023-12-04 2023-11-30 8.041 15,689,826 -96,976 0.20% 126,157,539
2023-12-01 2023-11-29 7.963 15,786,802 -213,707 0.20% 125,706,602
2023-11-30 2023-11-28 7.885 16,000,509 -538,758 0.21% 126,160,947
2023-11-29 2023-11-27 7.996 16,539,267 +206,524 0.21% 132,250,885
2023-11-28 2023-11-24 7.963 16,332,743 +549,533 0.21% 130,053,803
2023-11-27 2023-11-23 7.996 15,783,210 -32,326 0.20% 126,205,320
2023-11-24 2023-11-22 8.096 15,815,536 +25,142 0.20% 128,049,006
2023-11-23 2023-11-21 8.074 15,790,394 -25,142 0.20% 127,493,739
2023-11-22 2023-11-20 8.074 15,815,536 +149,057 0.20% 127,696,739
2023-11-21 2023-11-17 7.952 15,666,479 +34,121 0.20% 124,574,025
2023-11-20 2023-11-16 8.030 15,632,358 -73,837 0.20% 125,521,362
2023-11-17 2023-11-15 7.952 15,706,195 -854,622 0.20% 124,889,832
2023-11-16 2023-11-14 7.874 16,560,817 -36,171 0.21% 130,394,435
2023-11-15 2023-11-13 7.695 16,596,988 -44,897 0.21% 127,721,853
2023-11-14 2023-11-10 7.640 16,641,885 +596,225 0.21% 127,140,676
2023-11-13 2023-11-09 7.528 16,045,660 -39,509 0.21% 120,798,674
2023-11-10 2023-11-08 7.406 16,085,169 -84,405 0.21% 119,125,616
2023-11-09 2023-11-07 7.573 16,169,574 -351,988 0.21% 122,451,857
2023-11-08 2023-11-06 7.573 16,521,562 +429,210 0.21% 125,117,455
2023-11-07 2023-11-03 7.595 16,092,352 +43,101 0.21% 122,225,489
2023-11-06 2023-11-02 7.384 16,049,251 +8,979 0.21% 118,502,137
2023-11-03 2023-11-01 7.328 16,040,272 +39,509 0.21% 117,542,658
2023-11-02 2023-10-31 7.261 16,000,763 -204,728 0.21% 116,183,959
2023-11-01 2023-10-30 7.306 16,205,491 +472,311 0.21% 118,392,425
2023-10-31 2023-10-27 7.406 15,733,180 +603,408 0.20% 116,518,810
2023-10-30 2023-10-26 7.250 15,129,772 -21,550 0.19% 109,691,066
2023-10-27 2023-10-25 7.439 15,151,322 +732,839 0.19% 112,715,820
2023-10-26 2023-10-24 7.473 14,418,483 -504,765 0.19% 107,745,707
2023-10-25 2023-10-20 7.373 14,923,248 +388,983 0.19% 110,021,923
2023-10-24 2023-10-19 7.528 14,534,265 +24,049 0.19% 109,420,238
2023-10-20 2023-10-18 7.640 14,510,216 -100,553 0.19% 110,855,151
2023-10-19 2023-10-17 7.718 14,610,769 +283,612 0.19% 112,762,370
2023-10-18 2023-10-16 7.640 14,327,157 -421,893 0.18% 109,456,617
2023-10-17 2023-10-13 7.640 14,749,050 +172,387 0.19% 112,679,795
2023-10-16 2023-10-12 7.662 14,576,663 -1,278,682 0.19% 111,687,466
2023-10-13 2023-10-11 7.606 15,855,345 +1,239,173 0.20% 120,601,937
2023-10-12 2023-10-10 7.606 14,616,172 +143,669 0.19% 111,176,304
2023-10-10 2023-10-06 7.317 14,472,503 -274,766 0.19% 105,892,915
2023-10-09 2023-10-05 7.228 14,747,269 +159,831 0.19% 106,589,441
2023-10-06 2023-10-04 7.172 14,587,438 +138,281 0.19% 104,621,942
2023-10-05 2023-10-03 7.228 14,449,157 -929,897 0.19% 104,434,764
2023-10-04 2023-09-29 7.517 15,379,054 +5,387 0.20% 115,608,903
2023-10-03 2023-09-28 7.495 15,373,667 +122,119 0.20% 115,225,982
2023-09-29 2023-09-27 7.551 15,251,548 -25,142 0.20% 115,159,960
2023-09-28 2023-09-26 7.462 15,276,690 +1,057,403 0.20% 113,988,740
2023-09-27 2023-09-25 7.428 14,219,287 -301,704 0.18% 105,623,739
2023-09-26 2023-09-22 7.395 14,520,991 +301,704 0.19% 107,379,708
2023-09-25 2023-09-21 7.484 14,219,287 +730,914 0.18% 106,415,521
2023-09-22 2023-09-20 7.528 13,488,373 +687,814 0.17% 101,546,310
2023-09-21 2023-09-19 7.651 12,800,559 +1,861,352 0.16% 97,936,270
2023-09-20 2023-09-18 7.150 10,939,207 +3,575,610 0.14% 78,212,966
2023-09-19 2023-09-15 7.061 7,363,597 -389,701 0.09% 51,992,075
2023-09-18 2023-09-14 6.960 7,753,298 -351,989 0.10% 53,966,516
2023-09-15 2023-09-13 6.771 8,105,287 +791,974 0.10% 54,881,991
2023-09-14 2023-09-12 6.749 7,313,313 +87,997 0.09% 49,356,536
2023-09-13 2023-09-11 6.771 7,225,316 +165,219 0.09% 48,923,589
2023-09-12 2023-09-07 6.916 7,060,097 -888,950 0.09% 48,827,013
2023-09-11 2023-09-06 6.849 7,949,047 +865,604 0.10% 54,443,754
2023-09-07 2023-09-05 6.760 7,083,443 -5,613 0.09% 47,884,061
2023-09-06 2023-09-04 6.760 7,089,056 -60,834 0.09% 47,922,005
2023-09-05 2023-08-31 6.392 7,149,890 -82,609 0.09% 45,705,571
2023-09-04 2023-08-30 6.292 7,232,499 -973,356 0.09% 45,508,730
2023-08-31 2023-08-29 6.214 8,205,855 +199,341 0.11% 50,993,629
2023-08-30 2023-08-28 6.159 8,006,514 +114,934 0.10% 49,309,033
2023-08-29 2023-08-25 6.192 7,891,580 -46,692 0.10% 48,864,858
2023-08-28 2023-08-24 6.292 7,938,272 -12,571 0.10% 49,949,634
2023-08-25 2023-08-23 6.303 7,950,843 -858,420 0.10% 50,117,280
2023-08-24 2023-08-22 6.281 8,809,263 -120,323 0.11% 55,332,025
2023-08-23 2023-08-21 6.114 8,929,586 +170,607 0.11% 54,596,092
2023-08-22 2023-08-18 6.248 8,758,979 +174,198 0.11% 54,723,546
2023-08-21 2023-08-17 6.381 8,584,781 -1,507,324 0.11% 54,782,485
2023-08-18 2023-08-16 6.370 10,092,105 -667,341 0.13% 64,288,852
2023-08-17 2023-08-15 6.448 10,759,446 +101,645 0.14% 69,378,732
2023-08-16 2023-08-14 6.504 10,657,801 -395,123 0.14% 69,316,773
2023-08-15 2023-08-11 6.793 11,052,924 +39,508 0.14% 75,087,026
2023-08-14 2023-08-10 6.860 11,013,416 -445,373 0.14% 75,554,553
2023-08-11 2023-08-09 6.894 11,458,789 -301,705 0.15% 78,992,754
2023-08-08 2023-08-04 6.782 11,760,494 +249,442 0.15% 79,762,864
2023-08-07 2023-08-03 6.849 11,511,052 +43,101 0.15% 78,840,254
2023-08-04 2023-08-02 6.916 11,467,951 -156,890 0.15% 79,311,345
2023-08-03 2023-08-01 7.183 11,624,841 +127,137 0.15% 83,503,489
2023-08-02 2023-07-31 7.072 11,497,704 -345,485 0.15% 81,309,770
2023-08-01 2023-07-28 6.927 11,843,189 +275,513 0.15% 82,038,352
2023-07-31 2023-07-27 6.894 11,567,676 -764,084 0.15% 79,743,382
2023-07-28 2023-07-26 6.838 12,331,760 -39,910 0.16% 84,324,023
2023-07-27 2023-07-25 6.905 12,371,670 -34,121 0.16% 85,423,606
2023-07-26 2023-07-24 6.715 12,405,791 -115,813 0.16% 83,310,484
2023-07-25 2023-07-21 6.894 12,521,604 +420,231 0.16% 86,319,417
2023-07-24 2023-07-20 6.771 12,101,373 -448,180 0.16% 81,940,029
2023-07-21 2023-07-19 6.860 12,549,553 +1,561,307 0.16% 86,092,804
2023-07-20 2023-07-18 6.693 10,988,246 -619,275 0.14% 73,546,283
2023-07-19 2023-07-14 6.860 11,607,521 -657,084 0.15% 79,630,249
2023-07-18 2023-07-13 6.660 12,264,605 +1,873,191 0.16% 81,679,418
2023-07-14 2023-07-12 6.526 10,391,414 +118,194 0.13% 67,815,684
2023-07-13 2023-07-11 6.537 10,273,220 -54,535 0.13% 67,158,745
2023-07-12 2023-07-10 6.526 10,327,755 -55,017 0.13% 67,400,238
2023-07-11 2023-07-07 6.604 10,382,772 +68,277 0.13% 68,568,697
2023-07-10 2023-07-06 6.649 10,314,495 +122,118 0.13% 68,577,269
2023-07-07 2023-07-05 6.793 10,192,377 -43,789 0.13% 69,240,979
2023-07-06 2023-07-04 6.883 10,236,166 +53,876 0.13% 70,450,435
2023-07-05 2023-07-03 6.849 10,182,290 -170,607 0.13% 69,739,441
2023-07-04 2023-06-30 6.860 10,352,897 -89,625 0.13% 71,023,242
2023-07-03 2023-06-29 6.682 10,442,522 -63,231 0.13% 69,777,360
2023-06-30 2023-06-28 6.727 10,505,753 -141,504 0.14% 70,667,871
2023-06-29 2023-06-27 6.704 10,647,257 +332,442 0.14% 71,382,559
2023-06-28 2023-06-26 6.493 10,314,815 +68,243 0.13% 66,971,169
2023-06-27 2023-06-23 6.459 10,246,572 -145,465 0.13% 66,185,747
2023-06-26 2023-06-21 6.626 10,392,037 +44,689 0.13% 68,861,350
2023-06-23 2023-06-20 6.749 10,347,348 -387,322 0.13% 69,832,817
2023-06-21 2023-06-19 6.838 10,734,670 -566,325 0.14% 73,403,193
2023-06-20 2023-06-16 6.927 11,300,995 +198,174 0.15% 78,282,548
2023-06-19 2023-06-15 6.905 11,102,821 -8,980 0.14% 76,662,488
2023-06-16 2023-06-14 6.838 11,111,801 -120,114 0.14% 75,981,998
2023-06-15 2023-06-13 6.838 11,231,915 -483,773 0.14% 76,803,332
2023-06-14 2023-06-12 6.960 11,715,688 -730,980 0.15% 81,546,570
2023-06-13 2023-06-09 6.894 12,446,668 +847,645 0.16% 85,802,835
2023-06-12 2023-06-08 6.704 11,599,023 +102,748 0.15% 77,763,498
2023-06-09 2023-06-07 6.727 11,496,275 +376,890 0.15% 77,330,705
2023-06-08 2023-06-06 6.849 11,119,385 -165,219 0.14% 76,157,691
2023-06-07 2023-06-05 6.827 11,284,604 -14,444,876 0.15% 77,037,944
2023-06-06 2023-06-02 7.296 25,729,480 -324,422 0.33% 187,711,726
2023-06-05 2023-06-01 7.167 26,053,902 +1,211,306 0.34% 186,733,192
2023-06-02 2023-05-31 7.284 24,842,596 +13,031,895 0.33% 180,951,398
2023-06-01 2023-05-30 7.576 11,810,701 +464,322 0.16% 89,474,802
2023-05-31 2023-05-29 7.611 11,346,379 -860,109 0.15% 86,354,556
2023-05-30 2023-05-25 7.751 12,206,488 -779,333 0.16% 94,610,466
2023-05-29 2023-05-24 7.844 12,985,821 -1,041,829 0.18% 101,863,609
2023-05-25 2023-05-23 7.926 14,027,650 -1,101,688 0.19% 111,182,151
2023-05-24 2023-05-22 8.101 15,129,338 +590,651 0.20% 122,563,110
2023-05-23 2023-05-19 8.054 14,538,687 -69,048 0.20% 117,099,396
2023-05-22 2023-05-18 8.381 14,607,735 +1,298,635 0.20% 122,429,958
2023-05-19 2023-05-17 8.498 13,309,100 -200,464 0.18% 113,099,437
2023-05-18 2023-05-16 8.906 13,509,564 +957,205 0.18% 120,322,334
2023-05-17 2023-05-15 8.743 12,552,359 -106,228 0.17% 109,745,708
2023-05-16 2023-05-12 8.685 12,658,587 -466,035 0.17% 109,935,648
2023-05-15 2023-05-11 8.895 13,124,622 -337,533 0.18% 116,740,662
2023-05-12 2023-05-10 8.906 13,462,155 -584,257 0.18% 119,900,088
2023-05-11 2023-05-09 8.801 14,046,412 -594,836 0.19% 123,628,080
2023-05-10 2023-05-08 8.801 14,641,248 +245,081 0.20% 128,863,469
2023-05-09 2023-05-05 8.603 14,396,167 +316,972 0.19% 123,849,637
2023-05-08 2023-05-04 8.288 14,079,195 -348,896 0.19% 116,685,408
2023-05-05 2023-05-03 8.171 14,428,091 +97,662 0.19% 117,892,802
2023-05-04 2023-05-02 8.229 14,330,429 +925,985 0.19% 117,931,191
2023-05-03 2023-04-28 8.475 13,404,444 -4,421,355 0.18% 113,596,722
2023-05-02 2023-04-27 8.101 17,825,799 +2,880,640 0.24% 144,407,201
2023-04-28 2023-04-26 7.926 14,945,159 +41,121 0.20% 118,454,262
2023-04-27 2023-04-25 7.821 14,904,038 -275,852 0.20% 116,562,574
2023-04-26 2023-04-24 7.798 15,179,890 +359,807 0.20% 118,365,589
2023-04-25 2023-04-21 7.739 14,820,083 -48,744 0.20% 114,695,014
2023-04-24 2023-04-20 7.611 14,868,827 -117,423 0.20% 113,163,059
2023-04-21 2023-04-19 7.541 14,986,250 +44,667 0.20% 113,007,136
2023-04-20 2023-04-18 7.471 14,941,583 +582,524 0.20% 111,623,841
2023-04-19 2023-04-17 7.436 14,359,059 +739,567 0.19% 106,769,151
2023-04-18 2023-04-14 7.284 13,619,492 +67,075 0.18% 99,203,244
2023-04-17 2023-04-13 7.249 13,552,417 +502,669 0.18% 98,240,086
2023-04-14 2023-04-12 7.331 13,049,748 +254,890 0.18% 95,662,592
2023-04-13 2023-04-11 7.179 12,794,858 -209,030 0.17% 91,852,496
2023-04-12 2023-04-06 7.085 13,003,888 -1,695,773 0.18% 92,138,744
2023-04-11 2023-04-04 7.156 14,699,661 +1,515,876 0.20% 105,183,634
2023-04-06 2023-04-03 7.039 13,183,785 -233,024 0.18% 92,797,826
2023-04-04 2023-03-31 7.167 13,416,809 +245,469 0.18% 96,160,781
2023-04-03 2023-03-30 7.144 13,171,340 -4,463,313 0.18% 94,093,963
2023-03-31 2023-03-29 7.191 17,634,653 +1,201,068 0.24% 126,802,556
2023-03-30 2023-03-28 7.307 16,433,585 -265,571 0.22% 120,084,519
2023-03-29 2023-03-27 7.156 16,699,156 +5,282,343 0.23% 119,491,049
2023-03-28 2023-03-24 7.307 11,416,813 -6,887,764 0.15% 83,425,650
2023-03-27 2023-03-23 7.471 18,304,577 -229,593 0.25% 136,747,705
2023-03-24 2023-03-22 7.552 18,534,170 +815,476 0.25% 139,977,360
2023-03-23 2023-03-21 7.587 17,718,694 -584,454 0.24% 134,439,052
2023-03-22 2023-03-20 7.471 18,303,148 -424,645 0.25% 136,737,030
2023-03-21 2023-03-17 7.868 18,727,793 +371,529 0.25% 147,342,106
2023-03-20 2023-03-16 7.541 18,356,264 +2,542,632 0.25% 138,419,472
2023-03-17 2023-03-15 7.763 15,813,632 +61,395 0.21% 122,753,434
2023-03-16 2023-03-14 7.634 15,752,237 -2,955,724 0.21% 120,254,230
2023-03-15 2023-03-13 7.833 18,707,961 +95,948 0.25% 146,530,945
2023-03-14 2023-03-10 7.692 18,612,013 +781,295 0.25% 143,172,345
2023-03-13 2023-03-09 7.716 17,830,718 +2,301,049 0.24% 137,578,531
2023-03-10 2023-03-08 8.008 15,529,669 -10,746,216 0.21% 124,355,985
2023-03-09 2023-03-07 8.019 26,275,885 +12,335,303 0.35% 210,714,521
2023-03-08 2023-03-06 7.903 13,940,582 -98,004 0.19% 110,166,601
2023-03-07 2023-03-03 7.798 14,038,586 +114,340 0.19% 109,466,241
2023-03-06 2023-03-02 7.494 13,924,246 -119,123 0.19% 104,348,712
2023-03-03 2023-03-01 7.587 14,043,369 +134,542 0.19% 106,552,842
2023-03-02 2023-02-28 7.331 13,908,827 +392,363 0.19% 101,960,164
2023-03-01 2023-02-27 7.599 13,516,464 -932,073 0.18% 102,712,773
2023-02-28 2023-02-24 7.692 14,448,537 +80,986 0.19% 111,144,932
2023-02-27 2023-02-23 7.798 14,367,551 +455,755 0.19% 112,031,354
2023-02-24 2023-02-22 7.844 13,911,796 +454,043 0.19% 109,127,159
2023-02-23 2023-02-21 7.973 13,457,753 -851,997 0.18% 107,293,554
2023-02-22 2023-02-20 7.774 14,309,750 -298,129 0.19% 111,246,576
2023-02-21 2023-02-17 7.704 14,607,879 +109,656 0.20% 112,541,183
2023-02-20 2023-02-16 7.716 14,498,223 -486,591 0.20% 111,865,614
2023-02-17 2023-02-15 7.809 14,984,814 -795,002 0.20% 117,019,395
2023-02-16 2023-02-14 7.903 15,779,816 -883,640 0.21% 124,701,300
2023-02-15 2023-02-13 7.657 16,663,456 +613,383 0.22% 127,599,594
2023-02-14 2023-02-10 7.459 16,050,073 -831,441 0.22% 119,717,667
2023-02-13 2023-02-09 7.342 16,881,514 -78,813 0.23% 123,948,825
2023-02-10 2023-02-08 7.284 16,960,327 -152,323 0.23% 123,537,608
2023-02-09 2023-02-07 7.074 17,112,650 +118,822 0.23% 121,051,526
2023-02-08 2023-02-06 7.132 16,993,828 +178,190 0.23% 121,202,842
2023-02-07 2023-02-03 7.167 16,815,638 +1,041,843 0.23% 120,520,825
2023-02-06 2023-02-02 7.284 15,773,795 -1,119,335 0.21% 114,895,007
2023-02-03 2023-02-01 7.377 16,893,130 +1,275,598 0.23% 124,625,691
2023-02-02 2023-01-31 7.214 15,617,532 -343,758 0.21% 112,662,985
2023-02-01 2023-01-30 7.471 15,961,290 -889,559 0.22% 119,241,749
2023-01-31 2023-01-27 7.529 16,850,849 -448,798 0.23% 126,870,858
2023-01-30 2023-01-26 7.517 17,299,647 -349,869 0.23% 130,047,942
2023-01-27 2023-01-20 7.576 17,649,516 -5,490,429 0.24% 133,708,148
2023-01-26 2023-01-19 7.307 23,139,945 -899,498 0.31% 169,089,652
2023-01-20 2023-01-18 7.296 24,039,443 -1,511,293 0.32% 175,381,909
2023-01-19 2023-01-17 7.167 25,550,736 -207,231 0.34% 183,126,908
2023-01-18 2023-01-16 7.191 25,757,967 -548,275 0.35% 185,213,514
2023-01-17 2023-01-13 7.191 26,306,242 -49,695 0.35% 189,155,903
2023-01-16 2023-01-12 7.202 26,355,937 -392,153 0.36% 189,820,888
2023-01-13 2023-01-11 7.120 26,748,090 -593,680 0.36% 190,459,652
2023-01-12 2023-01-10 7.109 27,341,770 -279,280 0.37% 194,367,789
2023-01-11 2023-01-09 7.296 27,621,050 +2,258,728 0.37% 201,511,844
2023-01-10 2023-01-06 6.654 25,362,322 -205,604 0.34% 168,750,180
2023-01-09 2023-01-05 6.654 25,567,926 -353,553 0.34% 170,118,182
2023-01-06 2023-01-04 6.724 25,921,479 +282,706 0.35% 174,286,054
2023-01-05 2023-01-03 6.584 25,638,773 +36,479 0.35% 168,793,888
2023-01-04 2022-12-30 6.502 25,602,294 +215,385 0.35% 166,461,748
2023-01-03 2022-12-29 6.502 25,386,909 -39,749 0.34% 165,061,352
2022-12-30 2022-12-28 6.619 25,426,658 +100,403 0.34% 168,287,832
2022-12-29 2022-12-23 6.443 25,326,255 -66,050 0.34% 163,188,830
2022-12-28 2022-12-22 6.595 25,392,305 +15,677 0.34% 167,467,659
2022-12-23 2022-12-21 6.654 25,376,628 -104,059 0.34% 168,845,366
2022-12-22 2022-12-20 6.665 25,480,687 +78,815 0.34% 169,835,165
2022-12-21 2022-12-19 6.770 25,401,872 -65,843 0.34% 171,978,475
2022-12-20 2022-12-16 6.992 25,467,715 -41,120 0.34% 178,072,633
2022-12-19 2022-12-15 7.015 25,508,835 -90,151 0.34% 178,955,674
2022-12-16 2022-12-14 6.887 25,598,986 +224,445 0.35% 176,301,152
2022-12-15 2022-12-13 6.875 25,374,541 -328,969 0.34% 174,459,196
2022-12-14 2022-12-12 6.864 25,703,510 +155,922 0.35% 176,420,941
2022-12-13 2022-12-09 6.980 25,547,588 +1,238,955 0.34% 178,332,897
2022-12-12 2022-12-08 6.584 24,308,633 +109,655 0.33% 160,036,858
2022-12-09 2022-12-07 6.595 24,198,978 -187,296 0.33% 159,597,413
2022-12-08 2022-12-06 6.724 24,386,274 -18,851 0.33% 163,963,926
2022-12-07 2022-12-05 6.759 24,405,125 -327,252 0.33% 164,945,312
2022-12-06 2022-12-02 6.584 24,732,377 +526,459 0.33% 162,826,594
2022-12-05 2022-12-01 6.934 24,205,918 -130,673 0.33% 167,837,259
2022-12-02 2022-11-30 7.004 24,336,591 -90,893 0.33% 170,447,788
2022-12-01 2022-11-29 6.689 24,427,484 -37,692 0.33% 163,385,584
2022-11-30 2022-11-28 6.338 24,465,176 -63,394 0.33% 155,070,272
2022-11-29 2022-11-25 6.420 24,528,570 -154,203 0.33% 157,476,334
2022-11-28 2022-11-24 6.327 24,682,773 -131,075 0.33% 156,161,370
2022-11-25 2022-11-23 6.222 24,813,848 -14,476 0.33% 154,383,791
2022-11-24 2022-11-22 6.397 24,828,324 -87,467 0.33% 158,821,151
2022-11-23 2022-11-21 6.338 24,915,791 -167,158 0.34% 157,926,454
2022-11-22 2022-11-18 6.408 25,082,949 -128,040 0.34% 160,742,721
2022-11-21 2022-11-17 6.408 25,210,989 -569,296 0.34% 161,563,258
2022-11-18 2022-11-16 6.607 25,780,285 -1,082,847 0.35% 170,327,402
2022-11-17 2022-11-15 6.537 26,863,132 -354,751 0.36% 175,600,217
2022-11-16 2022-11-14 6.245 27,217,883 +538,643 0.37% 169,976,351
2022-11-15 2022-11-11 6.117 26,679,240 -1,669,188 0.36% 163,186,834
2022-11-14 2022-11-10 5.977 28,348,428 -128,964 0.38% 169,425,711
2022-11-11 2022-11-09 6.117 28,477,392 +33,013 0.38% 174,185,451
2022-11-10 2022-11-08 6.187 28,444,379 +472,980 0.38% 175,975,700
2022-11-09 2022-11-07 6.385 27,971,399 -699,145 0.38% 178,600,179
2022-11-08 2022-11-04 6.058 28,670,544 +1,175,367 0.39% 173,693,540
2022-11-07 2022-11-03 5.883 27,495,177 +383,792 0.37% 161,758,620
2022-11-04 2022-11-02 5.953 27,111,385 -37,720 0.37% 161,399,526
2022-11-03 2022-11-01 5.883 27,149,105 -293,237 0.37% 159,722,621
2022-11-02 2022-10-31 5.475 27,442,342 +367,753 0.37% 150,236,131
2022-11-01 2022-10-28 5.860 27,074,589 +17,132 0.36% 158,652,151
2022-10-31 2022-10-27 6.070 27,057,457 -197,931 0.36% 164,236,884
2022-10-28 2022-10-26 6.280 27,255,388 +64,866 0.37% 171,165,022
2022-10-27 2022-10-25 6.257 27,190,522 +100,695 0.37% 170,122,874
2022-10-26 2022-10-24 6.327 27,089,827 -92,522 0.37% 171,390,164
2022-10-25 2022-10-21 6.584 27,182,349 +258,253 0.37% 178,956,082
2022-10-24 2022-10-20 6.373 26,924,096 +1,988 0.36% 171,598,761
2022-10-21 2022-10-19 6.443 26,922,108 -83,269 0.36% 173,471,653
2022-10-20 2022-10-18 6.420 27,005,377 +328,281 0.36% 173,377,729
2022-10-19 2022-10-17 6.362 26,677,096 +18,012 0.36% 169,713,125
2022-10-18 2022-10-14 6.560 26,659,084 +90,827 0.36% 174,888,766
2022-10-17 2022-10-13 6.502 26,568,257 +48,844 0.36% 172,742,275
2022-10-14 2022-10-12 6.350 26,519,413 +631,388 0.36% 168,400,425
2022-10-13 2022-10-11 6.537 25,888,025 +1,426,941 0.35% 169,226,091
2022-10-12 2022-10-10 6.537 24,461,084 +919,360 0.33% 159,898,394
2022-10-11 2022-10-07 6.840 23,541,724 +468,877 0.32% 161,033,509
2022-10-10 2022-10-06 6.864 23,072,847 -12 0.31% 158,364,884
2022-10-07 2022-10-05 6.910 23,072,859 +13,061 0.31% 159,442,279
2022-10-06 2022-10-03 6.584 23,059,798 +93,362 0.31% 151,815,103
2022-10-05 2022-09-30 6.619 22,966,436 +67,073 0.31% 152,004,708
2022-10-03 2022-09-29 6.654 22,899,363 -16,450 0.31% 152,362,690
2022-09-30 2022-09-28 6.700 22,915,813 -1,859 0.31% 153,542,122
2022-09-29 2022-09-27 6.829 22,917,672 -22,812 0.31% 156,497,261
2022-09-28 2022-09-26 6.875 22,940,484 +93,174 0.31% 157,724,169
2022-09-27 2022-09-23 7.062 22,847,310 +200,134 0.31% 161,350,689
2022-09-26 2022-09-22 7.214 22,647,176 +107,942 0.31% 163,373,986
2022-09-23 2022-09-21 7.296 22,539,234 +266,655 0.30% 164,437,000
2022-09-22 2022-09-20 7.447 22,272,579 -365,270 0.30% 165,871,420
2022-09-21 2022-09-19 7.412 22,637,849 +374,784 0.31% 167,798,958
2022-09-20 2022-09-16 7.377 22,263,065 -9,905 0.30% 164,241,313
2022-09-19 2022-09-15 7.389 22,272,970 -897,687 0.30% 164,574,376
2022-09-16 2022-09-14 7.436 23,170,657 +846,661 0.31% 172,289,240
2022-09-15 2022-09-13 7.622 22,323,996 -11,819 0.30% 170,163,141
2022-09-14 2022-09-09 7.716 22,335,815 +92,302 0.30% 172,339,028
2022-09-13 2022-09-08 7.599 22,243,513 -38,183 0.30% 169,030,370
2022-09-09 2022-09-07 7.669 22,281,696 -1,154,330 0.30% 170,881,084
2022-09-08 2022-09-06 7.739 23,436,026 +1,875,860 0.32% 181,375,188
2022-09-07 2022-09-05 7.844 21,560,166 -905,227 0.29% 169,122,640
2022-09-06 2022-09-02 7.727 22,465,393 +1,040,497 0.30% 173,601,065
2022-09-05 2022-09-01 7.926 21,424,896 -194,471 0.29% 169,812,194
2022-09-02 2022-08-31 7.996 21,619,367 +98,519 0.29% 172,867,727
2022-09-01 2022-08-30 7.996 21,520,848 -1,014,749 0.29% 172,079,972
2022-08-31 2022-08-29 8.019 22,535,597 -266,488 0.30% 180,719,984
2022-08-30 2022-08-26 8.054 22,802,085 +412,316 0.31% 183,655,537
2022-08-29 2022-08-25 7.891 22,389,769 +1,317,617 0.30% 176,675,645
2022-08-26 2022-08-24 7.424 21,072,152 -77,141 0.28% 156,439,487
2022-08-25 2022-08-23 6.910 21,149,293 +110,154 0.29% 146,149,703
2022-08-24 2022-08-22 6.782 21,039,139 -21,233 0.28% 142,687,021
2022-08-23 2022-08-19 6.747 21,060,372 +21,206 0.28% 142,093,513
2022-08-22 2022-08-18 6.595 21,039,166 -156,261 0.28% 138,757,780
2022-08-19 2022-08-17 6.595 21,195,427 +156,259 0.29% 139,788,355
2022-08-18 2022-08-16 6.689 21,039,168 -132,746 0.28% 140,722,506
2022-08-17 2022-08-15 6.572 21,171,914 -33,440 0.29% 139,139,005
2022-08-16 2022-08-12 6.689 21,205,354 +160,542 0.29% 141,834,057
2022-08-15 2022-08-11 6.735 21,044,812 -1,215,034 0.28% 141,742,876
2022-08-12 2022-08-10 6.350 22,259,846 -217,083 0.30% 141,351,829
2022-08-11 2022-08-09 6.490 22,476,929 +383,673 0.30% 145,878,786
2022-08-10 2022-08-08 6.537 22,093,256 -436,050 0.30% 144,420,262
2022-08-09 2022-08-05 6.537 22,529,306 -166,196 0.30% 147,270,654
2022-08-08 2022-08-04 6.502 22,695,502 +353,273 0.31% 147,562,282
2022-08-05 2022-08-03 6.560 22,342,229 +117,497 0.30% 146,569,360
2022-08-04 2022-08-02 6.537 22,224,732 +605,054 0.30% 145,279,700
2022-08-03 2022-08-01 6.747 21,619,678 -131,283 0.29% 145,867,129
2022-08-02 2022-07-29 6.747 21,750,961 +162,769 0.29% 146,752,890
2022-08-01 2022-07-28 7.039 21,588,192 +23,374 0.29% 151,954,638
2022-07-29 2022-07-27 6.980 21,564,818 +35,746 0.29% 150,531,489
2022-07-28 2022-07-26 6.969 21,529,072 -82,350 0.29% 150,030,659
2022-07-27 2022-07-25 6.875 21,611,422 -34,210 0.29% 148,586,384
2022-07-26 2022-07-22 6.957 21,645,632 +65,107 0.29% 150,590,268
2022-07-25 2022-07-21 6.969 21,580,525 +101,946 0.29% 150,389,222
2022-07-22 2022-07-20 7.039 21,478,579 +47,858 0.29% 151,183,096
2022-07-21 2022-07-19 6.992 21,430,721 -14,962 0.29% 149,845,595
2022-07-20 2022-07-18 7.050 21,445,683 +6,853 0.29% 151,201,882
2022-07-19 2022-07-15 6.840 21,438,830 +581,756 0.29% 146,648,989
2022-07-18 2022-07-14 7.039 20,857,074 +115,009 0.28% 146,808,456
2022-07-15 2022-07-13 7.027 20,742,065 +269,148 0.28% 145,756,811
2022-07-14 2022-07-12 7.226 20,472,917 +32,853 0.28% 147,928,124
2022-07-13 2022-07-11 7.261 20,440,064 +53,111 0.28% 148,406,530
2022-07-12 2022-07-08 7.471 20,386,953 +138,782 0.27% 152,304,478
2022-07-11 2022-07-07 7.354 20,248,171 +1,917,273 0.27% 148,904,124
2022-07-08 2022-07-06 7.296 18,330,898 -1,720,012 0.25% 133,734,708
2022-07-07 2022-07-05 7.552 20,050,910 +498,364 0.27% 151,432,379
2022-07-06 2022-07-04 7.436 19,552,546 -468,782 0.26% 145,386,180
2022-07-05 2022-06-30 7.506 20,021,328 +1,722,964 0.27% 150,274,132
2022-07-04 2022-06-29 7.447 18,298,364 +13,588 0.25% 136,274,098
2022-06-30 2022-06-28 7.564 18,284,776 +118,764 0.25% 138,307,275
2022-06-29 2022-06-27 7.226 18,166,012 +82,266 0.24% 131,259,463
2022-06-28 2022-06-24 7.319 18,083,746 +23,962 0.24% 132,353,770
2022-06-27 2022-06-23 7.109 18,059,784 -15,419 0.24% 128,383,798
2022-06-24 2022-06-22 7.120 18,075,203 -41,151 0.24% 128,704,400
2022-06-23 2022-06-21 7.179 18,116,354 -34,266 0.24% 130,054,771
2022-06-22 2022-06-20 7.074 18,150,620 -399,072 0.24% 128,393,922
2022-06-21 2022-06-17 7.144 18,549,692 +383,681 0.25% 132,516,056
2022-06-20 2022-06-16 7.109 18,166,011 -8,567 0.24% 129,138,947
2022-06-17 2022-06-15 7.412 18,174,578 +42,834 0.25% 134,715,770
2022-06-16 2022-06-14 7.494 18,131,744 -1,025,056 0.24% 135,879,826
2022-06-15 2022-06-13 7.517 19,156,800 +493,912 0.26% 144,008,859
2022-06-14 2022-06-10 7.681 18,662,888 -833,161 0.25% 143,345,848
2022-06-13 2022-06-09 7.716 19,496,049 -251,854 0.26% 150,427,917
2022-06-10 2022-06-08 7.727 19,747,903 -958 0.27% 152,601,693
2022-06-09 2022-06-07 7.716 19,748,861 -234,789 0.27% 152,378,568
2022-06-08 2022-06-06 7.611 19,983,650 -159,291 0.27% 152,090,745
2022-06-07 2022-06-02 7.657 20,142,941 -1,888,950 0.27% 154,243,580
2022-06-06 2022-06-01 7.634 22,031,891 -2,449,486 0.30% 168,193,767
2022-06-02 2022-05-31 7.891 24,481,377 +2,254,759 0.33% 193,180,334
2022-06-01 2022-05-30 7.669 22,226,618 -7,115,605 0.30% 170,458,684
2022-05-31 2022-05-27 8.185 29,342,223 +2,984,680 0.40% 240,167,698
2022-05-30 2022-05-26 8.124 26,357,543 +1,792,977 0.36% 214,139,870
2022-05-27 2022-05-25 8.112 24,564,566 +5,733,072 0.34% 199,275,094
2022-05-26 2022-05-24 8.076 18,831,494 -434,129 0.26% 152,081,649
2022-05-25 2022-05-23 8.185 19,265,623 +281,719 0.27% 157,690,176
2022-05-24 2022-05-20 8.088 18,983,904 +23,091 0.27% 153,542,699
2022-05-23 2022-05-19 7.955 18,960,813 -273,792 0.27% 150,826,830
2022-05-20 2022-05-18 8.052 19,234,605 +9,536 0.27% 154,870,664
2022-05-19 2022-05-17 7.821 19,225,069 +162,821 0.27% 150,364,540
2022-05-18 2022-05-16 7.724 19,062,248 -166,584 0.27% 147,241,881
2022-05-17 2022-05-13 7.676 19,228,832 +184,727 0.27% 147,595,944
2022-05-16 2022-05-12 7.542 19,044,105 +137,565 0.27% 143,637,805
2022-05-13 2022-05-11 7.700 18,906,540 -146,792 0.26% 145,580,629
2022-05-12 2022-05-10 7.761 19,053,332 -219,363 0.27% 147,866,134
2022-05-11 2022-05-06 7.749 19,272,695 +346,363 0.27% 149,334,831
2022-05-10 2022-05-05 7.979 18,926,332 -159,987 0.27% 151,011,547
2022-05-06 2022-05-04 8.124 19,086,319 +321,623 0.27% 155,065,359
2022-05-05 2022-05-03 8.149 18,764,696 +24,740 0.26% 152,907,439
2022-05-04 2022-04-29 8.003 18,739,956 -12,733 0.26% 149,978,951
2022-05-03 2022-04-28 8.015 18,752,689 -1,041,200 0.26% 150,308,250
2022-04-29 2022-04-27 7.700 19,793,889 -942,017 0.28% 152,413,229
2022-04-28 2022-04-26 7.506 20,735,906 -862,809 0.29% 155,643,674
2022-04-27 2022-04-25 7.591 21,598,715 -482,819 0.30% 163,953,260
2022-04-26 2022-04-22 8.173 22,081,534 -831,711 0.31% 180,470,801
2022-04-25 2022-04-21 8.246 22,913,245 +4,651,600 0.32% 188,935,393
2022-04-22 2022-04-20 8.294 18,261,645 +257,298 0.26% 151,465,529
2022-04-21 2022-04-19 8.161 18,004,347 +303,040 0.25% 146,929,922
2022-04-20 2022-04-14 8.149 17,701,307 -74,221 0.25% 144,242,226
2022-04-19 2022-04-13 8.112 17,775,528 +237,947 0.25% 144,200,390
2022-04-14 2022-04-12 7.918 17,537,581 -102,260 0.25% 138,867,520
2022-04-13 2022-04-11 7.955 17,639,841 +409,038 0.25% 140,318,946
2022-04-12 2022-04-08 8.173 17,230,803 +65,974 0.24% 140,826,123
2022-04-11 2022-04-07 8.161 17,164,829 -298,670 0.24% 140,078,781
2022-04-08 2022-04-06 8.306 17,463,499 +294,291 0.24% 145,057,318
2022-04-07 2022-04-04 8.415 17,169,208 -16,500 0.24% 144,486,590
2022-04-06 2022-04-01 8.367 17,185,708 -2,274,909 0.24% 143,791,869
2022-04-04 2022-03-31 8.282 19,460,617 +65,546 0.27% 161,174,050
2022-04-01 2022-03-30 8.306 19,395,071 -1,349,164 0.27% 161,101,563
2022-03-31 2022-03-29 8.622 20,744,235 -4,582,406 0.29% 178,848,307
2022-03-30 2022-03-28 8.609 25,326,641 +8,647,421 0.35% 218,048,826
2022-03-29 2022-03-25 8.367 16,679,220 +9,896 0.23% 139,554,112
2022-03-28 2022-03-24 8.452 16,669,324 -177,609 0.23% 140,886,239
2022-03-25 2022-03-23 8.318 16,846,933 +157,817 0.24% 140,140,213
2022-03-24 2022-03-22 8.391 16,689,116 -540,546 0.23% 140,041,656
2022-03-23 2022-03-21 8.124 17,229,662 +36,596 0.24% 139,981,089
2022-03-22 2022-03-18 7.530 17,193,066 +567,574 0.24% 129,468,089
2022-03-21 2022-03-17 7.821 16,625,492 -987,959 0.23% 130,032,535
2022-03-18 2022-03-16 7.118 17,613,451 -341,189 0.25% 125,371,946
2022-03-17 2022-03-15 6.439 17,954,640 +1,355,538 0.25% 115,608,304
2022-03-16 2022-03-14 7.906 16,599,102 +674,788 0.23% 131,235,097
2022-03-15 2022-03-11 8.937 15,924,314 +158,412 0.22% 142,313,477
2022-03-14 2022-03-10 8.925 15,765,902 +115,083 0.22% 140,706,593
2022-03-11 2022-03-09 8.731 15,650,819 -222,703 0.22% 136,642,996
2022-03-10 2022-03-08 8.961 15,873,522 +378,937 0.22% 142,244,520
2022-03-09 2022-03-07 8.791 15,494,585 -785,089 0.22% 136,218,397
2022-03-08 2022-03-04 9.107 16,279,674 +93,511 0.23% 148,252,986
2022-03-07 2022-03-03 9.252 16,186,163 -176,345 0.23% 149,756,698
2022-03-04 2022-03-02 9.204 16,362,508 -30,899 0.23% 150,594,620
2022-03-03 2022-03-01 9.301 16,393,407 +526,747 0.23% 152,469,296
2022-03-02 2022-02-28 9.264 15,866,660 -918,782 0.22% 146,993,010
2022-03-01 2022-02-25 8.997 16,785,442 +338,329 0.24% 151,026,965
2022-02-28 2022-02-24 8.670 16,447,113 -2,075,129 0.23% 142,598,030
2022-02-25 2022-02-23 8.828 18,522,242 +5,127,822 0.26% 163,509,407
2022-02-24 2022-02-22 9.689 13,394,420 -656,440 0.19% 129,774,242
2022-02-23 2022-02-21 9.858 14,050,860 +155,054 0.20% 138,519,610
2022-02-22 2022-02-18 9.858 13,895,806 -137,613 0.19% 136,991,019
2022-02-21 2022-02-17 9.883 14,033,419 +159,987 0.20% 138,688,008
2022-02-18 2022-02-16 9.555 13,873,432 -1,063,829 0.19% 132,564,713
2022-02-17 2022-02-15 9.834 14,937,261 +1,482,765 0.21% 146,895,886
2022-02-16 2022-02-14 10.295 13,454,496 -373,852 0.19% 138,513,765
2022-02-15 2022-02-11 10.356 13,828,348 +710,323 0.19% 143,200,977
2022-02-14 2022-02-10 10.331 13,118,025 -1,594,668 0.18% 135,527,010
2022-02-11 2022-02-09 10.331 14,712,693 -260,185 0.21% 152,002,096
2022-02-10 2022-02-08 10.052 14,972,878 +100,393 0.21% 150,514,252
2022-02-09 2022-02-07 10.186 14,872,485 -366,736 0.21% 151,488,838
2022-02-08 2022-02-04 10.065 15,239,221 -447,979 0.21% 153,376,445
2022-02-07 2022-01-31 9.749 15,687,200 +206,466 0.22% 152,939,368
2022-02-04 2022-01-27 9.155 15,480,734 -108,950 0.22% 141,728,212
2022-01-28 2022-01-26 9.325 15,589,684 +63,975 0.22% 145,372,233
2022-01-27 2022-01-25 8.803 15,525,709 +132,740 0.22% 136,680,284
2022-01-26 2022-01-24 9.107 15,392,969 -2,722 0.22% 140,178,091
2022-01-25 2022-01-21 9.252 15,395,691 +140,136 0.22% 142,443,138
2022-01-24 2022-01-20 9.143 15,255,555 -141,844 0.21% 139,481,679
2022-01-21 2022-01-19 9.301 15,397,399 +753,728 0.22% 143,205,777
2022-01-20 2022-01-18 9.458 14,643,671 -131,954 0.21% 138,504,019
2022-01-19 2022-01-17 9.313 14,775,625 +389,249 0.21% 137,602,045
2022-01-18 2022-01-14 9.337 14,386,376 +463,705 0.20% 134,325,956
2022-01-17 2022-01-13 9.580 13,922,671 +3,184 0.19% 133,372,859
2022-01-14 2022-01-12 9.228 13,919,487 +1,342,496 0.19% 128,447,512
2022-01-13 2022-01-11 9.070 12,576,991 -346,103 0.18% 114,076,492
2022-01-12 2022-01-10 8.949 12,923,094 +448,705 0.18% 115,648,678
2022-01-11 2022-01-07 8.731 12,474,389 +91,689 0.17% 108,910,459
2022-01-10 2022-01-06 8.743 12,382,700 +155,038 0.17% 108,260,100
2022-01-07 2022-01-05 9.010 12,227,662 +20,071 0.17% 110,166,626
2022-01-06 2022-01-04 8.913 12,207,591 -6,597 0.17% 108,801,559
2022-01-05 2022-01-03 8.985 12,214,188 -538,911 0.17% 109,749,011
2022-01-04 2021-12-31 8.864 12,753,099 +181,428 0.18% 113,044,885
2022-01-03 2021-12-29 8.816 12,571,671 +26,276 0.18% 110,826,911
2021-12-30 2021-12-28 8.973 12,545,395 -154,854 0.18% 112,572,904
2021-12-29 2021-12-24 8.913 12,700,249 +121,388 0.18% 113,192,430
2021-12-28 2021-12-22 8.694 12,578,861 +141,830 0.18% 109,364,981
2021-12-23 2021-12-21 8.682 12,437,031 +327,811 0.17% 107,981,050
2021-12-22 2021-12-20 8.706 12,109,220 -1,340,853 0.17% 105,428,596
2021-12-21 2021-12-17 8.937 13,450,073 -440,511 0.19% 120,201,514
2021-12-20 2021-12-16 9.204 13,890,584 -3,506 0.19% 127,843,923
2021-12-17 2021-12-15 9.216 13,894,090 -939,922 0.19% 128,044,671
2021-12-16 2021-12-14 9.131 14,834,012 -371,103 0.21% 135,447,630
2021-12-15 2021-12-13 9.179 15,205,115 +341,415 0.21% 139,573,638
2021-12-14 2021-12-10 9.119 14,863,700 -775,829 0.21% 135,538,471
2021-12-13 2021-12-09 9.143 15,639,529 -1,733,994 0.22% 142,992,357
2021-12-10 2021-12-08 9.082 17,373,523 +8,075 0.24% 157,792,923
2021-12-09 2021-12-07 9.046 17,365,448 -59,689 0.24% 157,087,862
2021-12-08 2021-12-06 8.682 17,425,137 -49,480 0.24% 151,288,889
2021-12-07 2021-12-03 9.022 17,474,617 -24,741 0.24% 157,651,610
2021-12-06 2021-12-02 8.997 17,499,358 -900,543 0.25% 157,450,422
2021-12-03 2021-12-01 8.852 18,399,901 -9,896 0.26% 162,875,648
2021-12-02 2021-11-30 8.900 18,409,797 -138,545 0.26% 163,856,196
2021-12-01 2021-11-29 8.913 18,548,342 -318,504 0.26% 165,314,232
2021-11-30 2021-11-26 8.828 18,866,846 +366,362 0.26% 166,551,479
2021-11-29 2021-11-25 8.840 18,500,484 -359 0.26% 163,541,670
2021-11-26 2021-11-24 8.840 18,500,843 -19,457 0.26% 163,544,843
2021-11-25 2021-11-23 8.840 18,520,300 -21,768 0.26% 163,716,840
2021-11-24 2021-11-22 8.706 18,542,068 -128,250 0.26% 161,436,013
2021-11-23 2021-11-19 8.525 18,670,318 +90,390 0.26% 159,156,672
2021-11-22 2021-11-18 8.464 18,579,928 -64,074 0.26% 157,259,633
2021-11-19 2021-11-17 8.573 18,644,002 +69,295 0.26% 159,836,648
2021-11-18 2021-11-16 8.440 18,574,707 +143,482 0.26% 156,764,969
2021-11-17 2021-11-15 8.234 18,431,225 +128,649 0.26% 151,754,572
2021-11-16 2021-11-12 8.282 18,302,576 +102,268 0.26% 151,583,081
2021-11-15 2021-11-11 8.379 18,200,308 +41,211 0.25% 152,501,668
2021-11-12 2021-11-10 8.343 18,159,097 +19,793 0.25% 151,495,766
2021-11-11 2021-11-09 8.343 18,139,304 +13,198 0.25% 151,330,639
2021-11-10 2021-11-08 8.270 18,126,106 +32,987 0.25% 149,901,749
2021-11-09 2021-11-05 8.088 18,093,119 +42,883 0.25% 146,337,989
2021-11-05 2021-11-03 8.076 18,050,236 +158,336 0.25% 145,772,272
2021-11-04 2021-11-02 8.306 17,891,900 +47,834 0.25% 148,615,752
2021-11-03 2021-11-01 8.658 17,844,066 -4 0.25% 154,493,368
2021-11-02 2021-10-29 8.634 17,844,070 +2 0.25% 154,060,648
2021-11-01 2021-10-28 8.549 17,844,068 -7,898 0.25% 152,545,990
2021-10-29 2021-10-27 8.646 17,851,966 +598,393 0.25% 154,345,293
2021-10-28 2021-10-26 8.609 17,253,573 +902,161 0.24% 148,544,030
2021-10-27 2021-10-25 8.537 16,351,412 -19,791 0.23% 139,587,243
2021-10-26 2021-10-22 8.282 16,371,203 +19,791 0.23% 135,587,329
2021-10-25 2021-10-21 8.270 16,351,412 +447,235 0.23% 135,225,142
2021-10-22 2021-10-20 8.294 15,904,177 +235,817 0.22% 131,912,245
2021-10-21 2021-10-19 8.221 15,668,360 -834,790 0.22% 128,816,366
2021-10-20 2021-10-18 8.173 16,503,150 +888,508 0.23% 134,879,067
2021-10-19 2021-10-15 8.088 15,614,642 -743,365 0.22% 126,291,952
2021-10-18 2021-10-12 8.452 16,358,007 +589,286 0.23% 138,255,041
2021-10-15 2021-10-11 8.925 15,768,721 +187,594 0.22% 140,731,751
2021-10-12 2021-10-08 8.840 15,581,127 -1,500,907 0.22% 137,734,966
2021-10-11 2021-10-07 9.082 17,082,034 -1,829,306 0.24% 155,145,509
2021-10-08 2021-10-06 9.204 18,911,340 -1,427,856 0.26% 174,053,150
2021-10-07 2021-10-05 9.422 20,339,196 +77,040 0.28% 191,634,020
2021-10-06 2021-10-04 9.143 20,262,156 -2,902,990 0.28% 185,257,078
2021-10-05 2021-09-30 9.846 23,165,146 +507,999 0.32% 228,091,384
2021-10-04 2021-09-29 9.798 22,657,147 -603,580 0.32% 221,990,501
2021-09-30 2021-09-28 10.016 23,260,727 +1,681,265 0.33% 232,981,341
2021-09-29 2021-09-27 9.495 21,579,462 +588,235 0.30% 204,889,727
2021-09-28 2021-09-24 9.495 20,991,227 -2,365,638 0.29% 199,304,634
2021-09-27 2021-09-23 9.919 23,356,865 +3,711,375 0.33% 231,678,463
2021-09-24 2021-09-21 10.259 19,645,490 +1,180,015 0.28% 201,535,259
2021-09-23 2021-09-20 10.137 18,465,475 -1,206,364 0.26% 187,190,830
2021-09-21 2021-09-17 10.635 19,671,839 -239,200 0.28% 209,200,329
2021-09-20 2021-09-16 10.392 19,911,039 -36,285 0.28% 206,915,276
2021-09-17 2021-09-15 10.695 19,947,324 +47,833 0.28% 213,339,384
2021-09-16 2021-09-14 10.744 19,899,491 -296,871 0.28% 213,793,008
2021-09-15 2021-09-13 10.659 20,196,362 +296,871 0.28% 215,268,176
2021-09-14 2021-09-10 10.719 19,899,491 -14,836 0.28% 213,310,406
2021-09-13 2021-09-09 10.574 19,914,327 +269,467 0.28% 210,571,663
2021-09-10 2021-09-08 10.307 19,644,860 -2,624,403 0.28% 202,481,651
2021-09-09 2021-09-07 10.416 22,269,263 +158,334 0.31% 231,961,985
2021-09-08 2021-09-06 10.186 22,110,929 -13,915,150 0.31% 225,218,512
2021-09-07 2021-09-03 10.319 36,026,079 +13,835,978 0.50% 371,761,461
2021-09-06 2021-09-02 10.404 22,190,101 -219,357 0.31% 230,868,338
2021-09-03 2021-09-01 10.016 22,409,458 +135,245 0.31% 224,454,961
2021-09-02 2021-08-31 9.992 22,274,213 +434,017 0.31% 222,560,142
2021-09-01 2021-08-30 9.580 21,840,196 -250,941 0.31% 209,219,149
2021-08-31 2021-08-27 9.240 22,091,137 -1,053,935 0.31% 204,122,486
2021-08-30 2021-08-26 8.816 23,145,072 -3,767,882 0.32% 204,037,858
2021-08-27 2021-08-25 8.597 26,912,954 -1,718,612 0.38% 231,379,785
2021-08-26 2021-08-24 9.107 28,631,566 +1,807,906 0.40% 260,737,110
2021-08-25 2021-08-23 8.997 26,823,660 -82,203 0.38% 241,345,802
2021-08-24 2021-08-20 8.694 26,905,863 +940,068 0.38% 233,928,907
2021-08-23 2021-08-19 8.828 25,965,795 -1,025,558 0.36% 229,219,105
2021-08-20 2021-08-18 9.010 26,991,353 +2,404,749 0.38% 243,181,917
2021-08-19 2021-08-17 8.816 24,586,604 +757,056 0.34% 216,745,838
2021-08-18 2021-08-16 8.791 23,829,548 -1,558,635 0.33% 209,494,015
2021-08-17 2021-08-13 8.876 25,388,183 +1,162,787 0.36% 225,351,529
2021-08-16 2021-08-12 8.719 24,225,396 +2,313,414 0.34% 211,211,511
2021-08-13 2021-08-11 8.597 21,911,982 -1,723,969 0.31% 188,384,734
2021-08-12 2021-08-10 8.294 23,635,951 -157,308 0.33% 196,041,037
2021-08-11 2021-08-09 8.112 23,793,259 +67,623 0.33% 193,018,021
2021-08-10 2021-08-06 7.979 23,725,636 +745,501 0.33% 189,304,774
2021-08-09 2021-08-05 8.258 22,980,135 -169,879 0.32% 189,765,604
2021-08-06 2021-08-04 8.185 23,150,014 -59,279 0.32% 189,484,129
2021-08-05 2021-08-03 8.088 23,209,293 -618,505 0.33% 187,717,842
2021-08-04 2021-08-02 8.185 23,827,798 -2,403,090 0.33% 195,031,828
2021-08-03 2021-07-30 8.149 26,230,888 -70,939 0.37% 213,747,023
2021-08-02 2021-07-29 8.124 26,301,827 -1,829,221 0.37% 213,687,210
2021-07-30 2021-07-28 8.112 28,131,048 +2,180,438 0.39% 228,207,461
2021-07-29 2021-07-27 7.991 25,950,610 +1,453,073 0.36% 207,372,324
2021-07-28 2021-07-26 8.064 24,497,537 +1,622,749 0.34% 197,543,105
2021-07-27 2021-07-23 8.124 22,874,788 +537,894 0.32% 185,844,490
2021-07-26 2021-07-22 8.185 22,336,894 +1,472,343 0.31% 182,828,697
2021-07-23 2021-07-21 8.052 20,864,551 +41,758 0.29% 167,994,449
2021-07-22 2021-07-20 8.100 20,822,793 +186,772 0.29% 168,668,217
2021-07-21 2021-07-19 8.318 20,636,021 -204,915 0.29% 171,659,517
2021-07-20 2021-07-16 8.318 20,840,936 -1,632,854 0.29% 173,364,090
2021-07-19 2021-07-15 8.694 22,473,790 -311,681 0.31% 195,394,926
2021-07-16 2021-07-14 8.452 22,785,471 +316,629 0.32% 192,578,854
2021-07-15 2021-07-13 8.428 22,468,842 -51,130 0.31% 189,357,846
2021-07-14 2021-07-12 8.306 22,519,972 +51,130 0.32% 187,057,974
2021-07-13 2021-07-09 8.221 22,468,842 +160,983 0.31% 184,726,071
2021-07-12 2021-07-08 8.149 22,307,859 -1,152,211 0.31% 181,779,529
2021-07-09 2021-07-07 8.452 23,460,070 -1,657,623 0.33% 198,280,448
2021-07-07 2021-07-05 8.658 25,117,693 -219,363 0.35% 217,468,204
2021-07-06 2021-07-02 8.658 25,337,056 +124,997 0.35% 219,367,442
2021-07-05 2021-06-30 8.682 25,212,059 +100,618 0.35% 218,896,665
2021-07-02 2021-06-29 8.755 25,111,441 +30,034 0.35% 219,850,087
2021-06-28 2021-06-24 8.840 25,081,407 -31,337 0.35% 221,716,101
2021-06-25 2021-06-23 8.876 25,112,744 +621,803 0.35% 222,906,668
2021-06-24 2021-06-22 8.731 24,490,941 -26,389 0.34% 213,823,669
2021-06-23 2021-06-21 8.464 24,517,330 -609,236 0.34% 207,513,523
2021-06-22 2021-06-18 8.828 25,126,566 +55,054 0.35% 221,810,615
2021-06-21 2021-06-17 8.888 25,071,512 -16,493 0.35% 222,844,700
2021-06-18 2021-06-16 8.609 25,088,005 -1 0.35% 215,994,297
2021-06-17 2021-06-15 8.428 25,088,006 -2,036,500 0.35% 211,431,046
2021-06-16 2021-06-11 8.415 27,124,506 -1,640,894 0.38% 228,264,890
2021-06-15 2021-06-10 8.221 28,765,400 -1,064,237 0.40% 236,492,798
2021-06-11 2021-06-09 8.415 29,829,637 +1 0.42% 251,029,781
2021-06-10 2021-06-08 8.391 29,829,636 -2,785,991 0.42% 250,306,344
2021-06-09 2021-06-07 8.234 32,615,627 +138,788 0.46% 268,542,678
2021-06-08 2021-06-04 8.197 32,476,839 -1,278,245 0.45% 266,218,515
2021-06-07 2021-06-03 8.185 33,755,084 -2,691,731 0.47% 276,287,206
2021-06-04 2021-06-02 7.870 36,446,815 +2,441,195 0.51% 286,828,359
2021-06-03 2021-06-01 7.457 34,005,620 +1,478,227 0.48% 253,596,714
2021-06-02 2021-05-31 7.106 32,527,393 -3,046,996 0.46% 231,134,451
2021-06-01 2021-05-28 15.671 35,574,389 +178,141 0.50% 557,479,598
2021-05-31 2021-05-27 15.706 35,396,248 +11,455,024 0.50% 555,947,208
2021-05-28 2021-05-26 15.902 23,941,224 -649,898 0.49% 380,714,563
2021-05-27 2021-05-25 15.689 24,591,122 +327,195 0.51% 385,800,290
2021-05-26 2021-05-24 15.973 24,263,927 +201,267 0.50% 387,572,583
2021-05-25 2021-05-21 16.044 24,062,660 -28,114 0.49% 386,069,766
2021-05-24 2021-05-20 15.955 24,090,774 -247,364 0.49% 384,378,260
2021-05-21 2021-05-18 16.347 24,338,138 +452,002 0.50% 397,849,193
2021-05-20 2021-05-17 15.795 23,886,136 -508,221 0.49% 377,289,298
2021-05-18 2021-05-14 15.511 24,394,357 +5,000,133 0.50% 378,374,169
2021-05-17 2021-05-13 15.297 19,394,224 -272,101 0.40% 296,678,776
2021-05-14 2021-05-12 15.511 19,666,325 -594,798 0.40% 305,038,964
2021-05-13 2021-05-11 15.475 20,261,123 -1,069,409 0.42% 313,543,922
2021-05-12 2021-05-10 15.440 21,330,532 -185,086 0.44% 329,334,352
2021-05-11 2021-05-07 15.351 21,515,618 -2,510,350 0.44% 330,278,453
2021-05-10 2021-05-06 15.564 24,025,968 -1,342,105 0.49% 373,942,277
2021-05-07 2021-05-05 15.226 25,368,073 +874,361 0.52% 386,257,445
2021-05-06 2021-05-04 15.226 24,493,712 +816,301 0.50% 372,944,316
2021-05-05 2021-05-03 14.942 23,677,411 +1 0.49% 353,776,613
2021-05-04 2021-04-30 14.835 23,677,410 -259,323 0.49% 351,249,622
2021-05-03 2021-04-29 15.048 23,936,733 -250,040 0.49% 360,205,931
2021-04-30 2021-04-28 14.870 24,186,773 -749,998 0.50% 359,666,366
2021-04-29 2021-04-27 14.835 24,936,771 +21,387 0.51% 369,931,990
2021-04-28 2021-04-26 14.977 24,915,384 -4,201 0.51% 373,160,183
2021-04-27 2021-04-23 15.244 24,919,585 +809,556 0.51% 379,871,969
2021-04-26 2021-04-22 14.870 24,110,029 +1,834,695 0.50% 358,525,154
2021-04-23 2021-04-21 15.048 22,275,334 +526,503 0.46% 335,204,784
2021-04-22 2021-04-20 15.315 21,748,831 +779,377 0.45% 333,084,705
2021-04-21 2021-04-19 15.297 20,969,454 +112,259 0.43% 320,775,503
2021-04-20 2021-04-16 15.457 20,857,195 -691,348 0.43% 322,397,228
2021-04-19 2021-04-15 15.689 21,548,543 +466,620 0.44% 338,066,484
2021-04-16 2021-04-14 15.529 21,081,923 +437,514 0.43% 327,370,911
2021-04-15 2021-04-13 15.368 20,644,409 +1,288,413 0.42% 317,272,052
2021-04-14 2021-04-12 15.297 19,355,996 +389,160 0.40% 296,093,992
2021-04-13 2021-04-09 15.084 18,966,836 -61,842 0.39% 286,092,427
2021-04-12 2021-04-08 14.906 19,028,678 -188,896 0.39% 283,640,509
2021-04-09 2021-04-07 14.888 19,217,574 +133,792 0.39% 286,114,350
2021-04-08 2021-04-01 14.604 19,083,782 +288,966 0.39% 278,691,180
2021-04-07 2021-03-31 14.532 18,794,816 +125,818 0.39% 273,133,994
2021-04-01 2021-03-30 14.888 18,668,998 -282,220 0.38% 277,947,062
2021-03-31 2021-03-29 14.853 18,951,218 +80,956 0.39% 281,474,608
2021-03-30 2021-03-26 14.586 18,870,262 -754,461 0.39% 275,237,372
2021-03-29 2021-03-25 14.692 19,624,723 +891,681 0.40% 288,336,222
2021-03-26 2021-03-24 14.888 18,733,042 -1,127,799 0.38% 278,900,559
2021-03-25 2021-03-23 14.230 19,860,841 +304,711 0.41% 282,620,228
2021-03-24 2021-03-22 14.390 19,556,130 -115,811 0.40% 281,414,880
2021-03-23 2021-03-19 14.639 19,671,941 +56,218 0.40% 287,980,226
2021-03-22 2021-03-18 14.319 19,615,723 -22,488 0.40% 280,876,769
2021-03-19 2021-03-17 14.372 19,638,211 -34,855 0.40% 282,246,720
2021-03-18 2021-03-16 14.212 19,673,066 +530,703 0.40% 279,598,250
2021-03-17 2021-03-15 14.266 19,142,363 +1,165,985 0.39% 273,077,260
2021-03-16 2021-03-12 14.372 17,976,378 -132,677 0.37% 258,362,318
2021-03-15 2021-03-11 14.426 18,109,055 -1,340,265 0.37% 261,235,541
2021-03-12 2021-03-10 13.910 19,449,320 +1,637,102 0.40% 270,537,078
2021-03-10 2021-03-08 13.785 17,812,218 -5,158,670 0.37% 245,547,391
2021-03-09 2021-03-05 13.572 22,970,888 -408,151 0.47% 311,758,241
2021-03-03 2021-03-01 13.056 23,379,039 +5,608,423 0.48% 305,237,815
2021-03-02 2021-02-26 12.683 17,770,616 +76,458 0.37% 225,375,982
2021-03-01 2021-02-25 13.127 17,694,158 +182,151 0.36% 232,274,687
2021-02-24 2021-02-22 13.483 17,512,007 -192,270 0.36% 236,113,462
2021-02-23 2021-02-19 13.643 17,704,277 +410,400 0.36% 241,540,066
2021-02-22 2021-02-18 14.052 17,293,877 +947,897 0.36% 243,016,117
2021-02-19 2021-02-17 14.017 16,345,980 -1,448,248 0.34% 229,114,619
2021-02-18 2021-02-16 13.945 17,794,228 +2,307,249 0.37% 248,148,031
2021-02-17 2021-02-11 13.341 15,486,979 -63,266 0.32% 206,606,316
2021-02-16 2021-02-09 13.287 15,550,245 +29,520 0.32% 206,620,524
2021-02-10 2021-02-08 13.127 15,520,725 +1,204,950 0.32% 203,743,605
2021-02-09 2021-02-05 12.754 14,315,775 +279,947 0.29% 182,578,502
2021-02-08 2021-02-04 12.683 14,035,828 -279,972 0.29% 178,009,503
2021-02-05 2021-02-03 12.522 14,315,800 +279,972 0.29% 179,268,466
2021-02-04 2021-02-02 12.683 14,035,828 -1,518,628 0.29% 178,009,503
2021-02-03 2021-02-01 12.522 15,554,456 +2,700,768 0.32% 194,779,437
2021-02-02 2021-01-29 11.793 12,853,688 -1,342,513 0.26% 151,585,236
2021-02-01 2021-01-28 11.935 14,196,201 -1,742,794 0.29% 169,437,791
2021-01-29 2021-01-27 12.718 15,938,995 -345,184 0.33% 202,713,465
2021-01-28 2021-01-26 12.540 16,284,179 +667,881 0.33% 204,206,991
2021-01-27 2021-01-25 12.754 15,616,298 -734,221 0.32% 199,164,928
2021-01-26 2021-01-22 12.683 16,350,519 -84,329 0.34% 207,365,591
2021-01-25 2021-01-21 12.825 16,434,848 +709,487 0.34% 210,773,776
2021-01-22 2021-01-20 12.985 15,725,361 -453,126 0.32% 204,192,179
2021-01-21 2021-01-19 13.038 16,178,487 +469,991 0.33% 210,939,299
2021-01-20 2021-01-18 13.003 15,708,496 -279,971 0.32% 204,252,605
2021-01-19 2021-01-15 12.967 15,988,467 +250,737 0.33% 207,324,188
2021-01-18 2021-01-14 12.896 15,737,730 +111,324 0.32% 202,953,113
2021-01-15 2021-01-13 12.967 15,626,406 -530,708 0.32% 202,629,304
2021-01-14 2021-01-12 13.038 16,157,114 -179,902 0.33% 210,660,633
2021-01-13 2021-01-11 13.287 16,337,016 +294,588 0.34% 217,074,574
2021-01-12 2021-01-08 13.625 16,042,428 +69,704 0.33% 218,582,047
2021-01-11 2021-01-07 13.092 15,972,724 +249,611 0.33% 209,108,854
2021-01-08 2021-01-06 12.860 15,723,113 -525,087 0.32% 202,205,262
2021-01-07 2021-01-05 12.700 16,248,200 -777,355 0.33% 206,356,944
2021-01-06 2021-01-04 12.451 17,025,555 +770,609 0.35% 211,989,787
2021-01-05 2020-12-31 11.918 16,254,946 -772,702 0.33% 193,720,666
2021-01-04 2020-12-29 12.113 17,027,648 -144,941 0.35% 206,261,132
2020-12-30 2020-12-28 12.273 17,172,589 -10,461,874 0.35% 210,765,968
2020-12-29 2020-12-24 12.309 27,634,463 +14,980,918 0.57% 340,151,777
2020-12-28 2020-12-22 11.437 12,653,545 +38,227 0.26% 144,723,417
2020-12-23 2020-12-21 11.562 12,615,318 -849,626 0.26% 145,856,967
2020-12-22 2020-12-18 11.348 13,464,944 +249,206 0.28% 152,806,156
2020-12-21 2020-12-17 11.206 13,215,738 +167,993 0.27% 148,097,453
2020-12-18 2020-12-16 10.904 13,047,745 -1,902,917 0.27% 142,269,418
2020-12-17 2020-12-15 10.726 14,950,662 +1,545,328 0.31% 160,359,006
2020-12-16 2020-12-14 10.530 13,405,334 -987,690 0.28% 141,161,078
2020-12-15 2020-12-11 10.388 14,393,024 +1,137,231 0.30% 149,513,538
2020-12-14 2020-12-10 10.228 13,255,793 -212,513 0.27% 135,577,986
2020-12-11 2020-12-09 10.370 13,468,306 +138,303 0.28% 139,668,076
2020-12-10 2020-12-08 10.530 13,330,003 -1,002,950 0.27% 140,367,826
2020-12-09 2020-12-07 10.477 14,332,953 -4,689,418 0.29% 150,164,264
2020-12-08 2020-12-04 10.495 19,022,371 +5,365,033 0.39% 199,632,975
2020-12-07 2020-12-03 10.530 13,657,338 +101,321 0.28% 143,814,735
2020-12-04 2020-12-02 10.512 13,556,017 -2,566,253 0.28% 142,506,675
2020-12-03 2020-12-01 10.673 16,122,270 +2,832,137 0.33% 172,065,207
2020-12-02 2020-11-30 10.388 13,290,133 -1,380,557 0.27% 138,056,797
2020-12-01 2020-11-27 10.957 14,670,690 -12,059,010 0.30% 160,748,479
2020-11-30 2020-11-26 11.046 26,729,700 -124,706 0.55% 295,257,749
2020-11-27 2020-11-25 11.046 26,854,406 -1,705,689 0.55% 296,635,259
2020-11-26 2020-11-24 10.922 28,560,095 +50,497 0.59% 311,920,300
2020-11-25 2020-11-23 11.135 28,509,598 -42,720 0.59% 317,454,178
2020-11-24 2020-11-20 11.099 28,552,318 +435,507 0.59% 316,914,115
2020-11-23 2020-11-19 11.420 28,116,811 +655,137 0.58% 321,082,555
2020-11-20 2020-11-18 11.117 27,461,674 +11 0.56% 305,297,076
2020-11-19 2020-11-17 10.797 27,461,663 -10 0.56% 296,504,402
2020-11-18 2020-11-16 10.868 27,461,673 -1,118,143 0.56% 298,458,411
2020-11-17 2020-11-13 10.548 28,579,816 +251,862 0.59% 301,460,033
2020-11-16 2020-11-12 10.708 28,327,954 +48,349 0.58% 303,338,350
2020-11-13 2020-11-11 10.833 28,279,605 -920,365 0.58% 306,341,795
2020-11-12 2020-11-10 10.548 29,199,970 +193,961 0.60% 308,001,420
2020-11-11 2020-11-09 10.228 29,006,009 -1,093,467 0.60% 296,668,505
2020-11-10 2020-11-06 9.730 30,099,476 +696,955 0.62% 292,861,230
2020-11-09 2020-11-05 9.748 29,402,521 -690,463 0.60% 286,603,010
2020-11-06 2020-11-04 9.587 30,092,984 +690,464 0.62% 288,515,826
2020-11-05 2020-11-03 9.303 29,402,520 +102,055 0.60% 273,528,046
2020-11-04 2020-11-02 8.929 29,300,465 +1,279,902 0.60% 261,633,801
2020-11-03 2020-10-30 8.894 28,020,563 -200,562 0.58% 249,208,288
2020-11-02 2020-10-29 9.143 28,221,125 +33,997 0.58% 258,019,816
2020-10-30 2020-10-28 9.267 28,187,128 -356,953 0.58% 261,218,644
2020-10-29 2020-10-27 9.410 28,544,081 -1,274,419 0.59% 268,588,465
2020-10-28 2020-10-23 9.427 29,818,500 -496,863 0.61% 281,110,639
2020-10-27 2020-10-22 9.250 30,315,363 -47,220 0.62% 280,402,407
2020-10-23 2020-10-21 9.072 30,362,583 -7,703,147 0.62% 275,438,416
2020-10-22 2020-10-20 9.321 38,065,730 +124,803 0.78% 354,797,924
2020-10-20 2020-10-16 8.894 37,940,927 +1,298,663 0.78% 337,437,669
2020-10-19 2020-10-15 8.876 36,642,264 +3,044,829 0.75% 325,235,891
2020-10-16 2020-10-14 9.089 33,597,435 +4,162,564 0.69% 305,381,443
2020-10-15 2020-10-12 9.196 29,434,871 -1,573,656 0.60% 270,687,562
2020-10-14 2020-10-09 9.036 31,008,527 +1,616,339 0.64% 280,195,057
2020-10-12 2020-10-08 9.303 29,392,188 +211,383 0.60% 273,431,929
2020-10-09 2020-10-07 9.143 29,180,805 -371,095 0.60% 266,793,969
2020-10-08 2020-10-06 9.267 29,551,900 +371,072 0.61% 273,866,400
2020-10-07 2020-10-05 9.036 29,180,828 -179,145 0.60% 263,679,850
2020-10-06 2020-09-30 9.036 29,359,973 +264,015 0.60% 265,298,616
2020-10-05 2020-09-29 9.089 29,095,958 +1,625 0.60% 264,465,595
2020-09-30 2020-09-28 8.965 29,094,333 -566,689 0.60% 260,828,211
2020-09-29 2020-09-25 8.929 29,661,022 +428,736 0.61% 264,853,337
2020-09-28 2020-09-24 9.161 29,232,286 +163,588 0.60% 267,784,619
2020-09-25 2020-09-23 9.356 29,068,698 -44,413 0.60% 271,973,722
2020-09-24 2020-09-22 9.303 29,113,111 +13,882 0.60% 270,835,710
2020-09-23 2020-09-21 9.232 29,099,229 +451,298 0.60% 268,636,154
2020-09-22 2020-09-18 9.552 28,647,931 +543,222 0.59% 273,642,260
2020-09-21 2020-09-17 9.854 28,104,709 +8,357,543 0.58% 276,951,982
2020-09-18 2020-09-16 9.463 19,747,166 -448,168 0.41% 186,866,749
2020-09-17 2020-09-15 9.285 20,195,334 +199,016 0.41% 187,515,496
2020-09-16 2020-09-14 9.410 19,996,318 +33,264 0.41% 188,157,410
2020-09-15 2020-09-11 9.232 19,963,054 +137,283 0.41% 184,293,475
2020-09-14 2020-09-10 9.267 19,825,771 +42,537 0.41% 183,731,419
2020-09-11 2020-09-09 9.178 19,783,234 -138,218 0.41% 181,577,742
2020-09-10 2020-09-08 9.250 19,921,452 +131,796 0.41% 184,263,770
2020-09-09 2020-09-07 9.392 19,789,656 +11,093,435 0.41% 185,860,794
2020-09-08 2020-09-04 9.374 8,696,221 -4,037,829 0.18% 81,518,617
2020-09-07 2020-09-03 9.463 12,734,050 -6,707,531 0.26% 120,501,875
2020-09-04 2020-09-02 9.641 19,441,581 +6,322,816 0.40% 187,433,185
2020-09-03 2020-09-01 10.014 13,118,765 -1,503,155 0.27% 131,376,282
2020-09-02 2020-08-31 10.281 14,621,920 +512,639 0.30% 150,330,763
2020-09-01 2020-08-28 10.139 14,109,281 +188,836 0.29% 143,052,469
2020-08-31 2020-08-27 9.854 13,920,445 +3,917,351 0.29% 137,176,117
2020-08-28 2020-08-26 10.637 10,003,094 +2,140,826 0.21% 106,402,334
2020-08-27 2020-08-25 11.437 7,862,268 -1,377,935 0.16% 89,923,756
2020-08-26 2020-08-24 11.526 9,240,203 -861,392 0.19% 106,505,525
2020-08-25 2020-08-21 11.260 10,101,595 +861,369 0.21% 113,738,968
2020-08-24 2020-08-20 11.313 9,240,226 -5,154,474 0.19% 104,533,461
2020-08-21 2020-08-19 11.348 14,394,700 -1,270,258 0.30% 163,357,439
2020-08-20 2020-08-18 11.473 15,664,958 -3,369,500 0.32% 179,723,377
2020-08-19 2020-08-17 11.420 19,034,458 +4,019,577 0.39% 217,365,775
2020-08-18 2020-08-14 11.455 15,014,881 -822,639 0.31% 171,997,994
2020-08-17 2020-08-13 11.793 15,837,520 +784,650 0.33% 186,773,959
2020-08-14 2020-08-12 11.580 15,052,870 -1,122,071 0.31% 174,307,438
2020-08-13 2020-08-11 11.597 16,174,941 -69,568 0.33% 187,588,375
2020-08-12 2020-08-10 11.277 16,244,509 +807,613 0.33% 183,194,094
2020-08-11 2020-08-07 11.544 15,436,896 -1,974,332 0.32% 178,205,168
2020-08-10 2020-08-06 11.722 17,411,228 -5,659,811 0.36% 204,094,094
2020-08-07 2020-08-05 11.918 23,071,039 +459,156 0.47% 274,952,439
2020-08-06 2020-08-04 11.562 22,611,883 -219,298 0.46% 261,436,191
2020-08-05 2020-08-03 11.544 22,831,181 +38,226 0.47% 263,565,580
2020-08-04 2020-07-31 11.526 22,792,955 +3,370,901 0.47% 262,718,865
2020-07-30 2020-07-28 11.420 19,422,054 -633,027 0.40% 221,791,964
2020-07-29 2020-07-27 11.562 20,055,081 +4,969,707 0.41% 231,874,717
2020-07-28 2020-07-24 11.580 15,085,374 -10,950,888 0.31% 174,683,824
2020-07-27 2020-07-23 10.993 26,036,262 +1,506,139 0.53% 286,208,633
2020-07-24 2020-07-22 10.815 24,530,123 +4,023,047 0.50% 265,288,806
2020-07-23 2020-07-21 9.890 20,507,076 +865,770 0.42% 202,812,236
2020-07-22 2020-07-20 9.872 19,641,306 -40,479 0.40% 193,900,516
2020-07-21 2020-07-17 9.837 19,681,785 -1 0.40% 193,599,947
2020-07-20 2020-07-16 9.587 19,681,786 +621,785 0.40% 188,698,693
2020-07-17 2020-07-15 10.050 19,060,001 +562,191 0.39% 191,552,131
2020-07-16 2020-07-14 10.139 18,497,810 +267,632 0.38% 187,547,289
2020-07-15 2020-07-13 10.512 18,230,178 +11,217 0.37% 191,643,463
2020-07-14 2020-07-10 10.032 18,218,961 +138,316 0.37% 182,775,647
2020-07-13 2020-07-09 10.014 18,080,645 +3,193,233 0.37% 181,066,428
2020-07-10 2020-07-08 9.516 14,887,412 +376,667 0.31% 141,673,496
2020-07-09 2020-07-07 9.552 14,510,745 -1,441,460 0.30% 138,605,230
2020-07-08 2020-07-06 10.228 15,952,205 +546,451 0.33% 163,156,427
2020-07-07 2020-07-03 9.054 15,405,754 -792,693 0.32% 139,481,420
2020-07-06 2020-07-02 8.983 16,198,447 -871,397 0.33% 145,505,824
2020-07-03 2020-06-30 8.929 17,069,844 +2,290,369 0.35% 152,422,433
2020-07-02 2020-06-29 8.787 14,779,475 +471,117 0.30% 129,867,828
2020-06-30 2020-06-26 8.983 14,308,358 -104,568 0.29% 128,527,718
2020-06-29 2020-06-24 9.107 14,412,926 +762,199 0.30% 131,261,613
2020-06-26 2020-06-23 9.054 13,650,727 -1,418,972 0.28% 123,591,665
2020-06-24 2020-06-22 9.054 15,069,699 -672,381 0.31% 136,438,828
2020-06-23 2020-06-19 9.089 15,742,080 +999,710 0.32% 143,086,492
2020-06-22 2020-06-18 9.161 14,742,370 +68,587 0.30% 135,048,622
2020-06-19 2020-06-17 9.143 14,673,783 +1,340,265 0.30% 134,159,315
2020-06-18 2020-06-16 9.321 13,333,518 +1,829,371 0.27% 124,277,257
2020-06-17 2020-06-15 8.609 11,504,147 -295,712 0.24% 99,041,088
2020-06-16 2020-06-12 8.609 11,799,859 +757,834 0.24% 101,586,922
2020-06-15 2020-06-11 8.502 11,042,025 +1,723,680 0.23% 93,884,142
2020-06-12 2020-06-10 8.751 9,318,345 +838,789 0.19% 81,549,163
2020-06-11 2020-06-09 8.912 8,479,556 +781,680 0.17% 75,566,004
2020-06-10 2020-06-08 8.698 7,697,876 -1,288,565 0.16% 66,956,908
2020-06-09 2020-06-05 8.645 8,986,441 +1,150,244 0.18% 77,685,438
2020-06-08 2020-06-04 8.591 7,836,197 -1,145,748 0.16% 67,323,719
2020-06-05 2020-06-03 8.627 8,981,945 +1,457,201 0.18% 77,486,804
2020-06-04 2020-06-02 8.271 7,524,744 -157,414 0.15% 62,238,670
2020-06-03 2020-06-01 9.232 7,682,158 -100,072 0.16% 70,920,221
2020-06-02 2020-05-29 8.968 7,782,230 +478,509 0.16% 69,787,182
2020-06-01 2020-05-28 8.911 7,303,721 -26,485 0.16% 65,082,490
2020-05-29 2020-05-27 8.779 7,330,206 +78,394 0.16% 64,349,788
2020-05-28 2020-05-26 8.741 7,251,812 -1,331,815 0.16% 63,387,776
2020-05-27 2020-05-25 8.628 8,583,627 +1,393,063 0.19% 74,056,814
2020-05-26 2020-05-22 8.647 7,190,564 -1,794,590 0.16% 62,173,658
2020-05-25 2020-05-21 8.911 8,985,154 +168,441 0.20% 80,065,517
2020-05-21 2020-05-19 9.251 8,816,713 -1,089,412 0.19% 81,560,668
2020-05-20 2020-05-18 9.043 9,906,125 +2,178,825 0.22% 89,581,289
2020-05-19 2020-05-15 9.005 7,727,300 +1,580,595 0.17% 69,586,363
2020-05-18 2020-05-14 8.873 6,146,705 +999,139 0.13% 54,540,387
2020-05-15 2020-05-13 9.156 5,147,566 -25,425 0.11% 47,132,627
2020-05-14 2020-05-12 9.232 5,172,991 +1,027,843 0.11% 47,756,069
2020-05-12 2020-05-08 9.496 4,145,148 -2,189,422 0.09% 39,362,803
2020-05-11 2020-05-07 9.553 6,334,570 -478,166 0.14% 60,512,576
2020-05-08 2020-05-06 9.515 6,812,736 -140,898 0.15% 64,823,143
2020-05-07 2020-05-05 9.666 6,953,634 +1,028,659 0.15% 67,214,005
2020-05-06 2020-05-04 9.515 5,924,975 -290,800 0.13% 56,376,102
2020-05-05 2020-04-29 9.534 6,215,775 -317,814 0.14% 59,260,410
2020-05-04 2020-04-28 9.458 6,533,589 +536,046 0.14% 61,797,019
2020-04-29 2020-04-27 9.213 5,997,543 +2,120,804 0.13% 55,254,949
2020-04-28 2020-04-24 8.741 3,876,739 -165,772 0.08% 33,886,409
2020-04-27 2020-04-23 8.458 4,042,511 +1,275,600 0.09% 34,190,639
2020-04-24 2020-04-22 8.175 2,766,911 -1,160,905 0.06% 22,618,358
2020-04-23 2020-04-21 8.326 3,927,816 -67,800 0.09% 32,701,503
2020-04-22 2020-04-20 8.514 3,995,616 +105,938 0.09% 34,020,311
2020-04-21 2020-04-17 8.533 3,889,678 -1,844,382 0.08% 33,191,744
2020-04-20 2020-04-16 8.231 5,734,060 -693,897 0.13% 47,198,338
2020-04-17 2020-04-15 8.401 6,427,957 -582,660 0.14% 54,002,139
2020-04-16 2020-04-14 8.798 7,010,617 -82,087 0.15% 61,676,560
2020-04-15 2020-04-09 8.949 7,092,704 -247,895 0.15% 63,469,951
2020-04-14 2020-04-08 8.798 7,340,599 -228,933 0.16% 64,579,608
2020-04-09 2020-04-07 8.873 7,569,532 -449,178 0.17% 67,165,287
2020-04-08 2020-04-06 8.647 8,018,710 -578,898 0.17% 69,334,274
2020-04-07 2020-04-03 8.628 8,597,608 +1,482,073 0.19% 74,177,438
2020-04-06 2020-04-02 8.647 7,115,535 +1,694,533 0.16% 61,524,915
2020-04-03 2020-04-01 8.099 5,421,002 +2,021,880 0.12% 43,905,088
2020-04-02 2020-03-31 8.552 3,399,122 -896,236 0.07% 29,069,860
2020-04-01 2020-03-30 7.816 4,295,358 -500,197 0.09% 33,572,037
2020-03-31 2020-03-27 8.080 4,795,555 -212,935 0.10% 38,749,012
2020-03-30 2020-03-26 8.288 5,008,490 +32,454 0.11% 41,509,674
2020-03-27 2020-03-25 7.948 4,976,036 +878,226 0.11% 39,549,737
2020-03-26 2020-03-24 6.457 4,097,810 +859,120 0.09% 26,457,933
2020-03-25 2020-03-23 6.475 3,238,690 -30,684 0.07% 20,972,079
2020-03-24 2020-03-20 6.721 3,269,374 +847,504 0.07% 21,973,164
2020-03-23 2020-03-19 5.720 2,421,870 -531,809 0.05% 13,853,881
2020-03-20 2020-03-18 6.324 2,953,679 -4,332,866 0.06% 18,680,396
2020-03-19 2020-03-17 6.872 7,286,545 +4,571,227 0.16% 50,072,701
2020-03-18 2020-03-16 7.325 2,715,318 -3,699,353 0.06% 19,889,800
2020-03-17 2020-03-13 7.929 6,414,671 +551,938 0.14% 50,862,964
2020-03-16 2020-03-12 8.212 5,862,733 -74,999 0.13% 48,146,793
2020-03-13 2020-03-11 8.703 5,937,732 +63,563 0.13% 51,677,263
2020-03-12 2020-03-10 8.835 5,874,169 -169,501 0.13% 51,900,349
2020-03-11 2020-03-09 8.854 6,043,670 +1,543,297 0.13% 53,512,048
2020-03-10 2020-03-06 10.119 4,500,373 +1,302,131 0.10% 45,539,818
2020-03-09 2020-03-05 10.327 3,198,242 +42,375 0.07% 33,027,571
2020-03-06 2020-03-04 10.138 3,155,867 -1,982,871 0.07% 31,994,179
2020-03-05 2020-03-03 10.516 5,138,738 -994,759 0.11% 54,036,804
2020-03-04 2020-03-02 10.572 6,133,497 +439,457 0.13% 64,844,653
2020-03-03 2020-02-28 10.270 5,694,040 +354,882 0.12% 58,478,658
2020-02-28 2020-02-26 10.988 5,339,158 -76,520 0.12% 58,664,280
2020-02-27 2020-02-25 11.176 5,415,678 +1,831,162 0.12% 60,527,471
2020-02-25 2020-02-21 11.856 3,584,516 -376,791 0.08% 42,497,967
2020-02-24 2020-02-20 11.818 3,961,307 -1,496,398 0.09% 46,815,625
2020-02-21 2020-02-19 11.743 5,457,705 -315,848 0.12% 64,088,253
2020-02-20 2020-02-18 12.007 5,773,553 -426,918 0.13% 69,323,145
2020-02-19 2020-02-17 11.950 6,200,471 +2,050,250 0.14% 74,097,982
2020-02-18 2020-02-14 12.045 4,150,221 -806,189 0.09% 49,988,475
2020-02-17 2020-02-13 12.083 4,956,410 -513,799 0.11% 59,885,983
2020-02-14 2020-02-12 12.158 5,470,209 +772,872 0.12% 66,507,064
2020-02-13 2020-02-11 11.856 4,697,337 -1,252,078 0.10% 55,691,556
2020-02-12 2020-02-10 11.894 5,949,415 +21,672 0.13% 70,760,811
2020-02-11 2020-02-07 11.875 5,927,743 +1,661,492 0.13% 70,391,140
2020-02-10 2020-02-06 12.139 4,266,251 +826,317 0.09% 51,788,742
2020-02-07 2020-02-05 11.818 3,439,934 -79,454 0.08% 40,653,920
2020-02-06 2020-02-04 11.705 3,519,388 -1,794,407 0.08% 41,194,271
2020-02-05 2020-02-03 11.535 5,313,795 -598,818 0.12% 61,294,851
2020-02-04 2020-01-31 11.478 5,912,613 +691,246 0.13% 67,867,370
2020-02-03 2020-01-30 11.913 5,221,367 -1,583,718 0.11% 62,200,169
2020-01-31 2020-01-29 12.290 6,805,085 -46,083 0.15% 83,635,861
2020-01-30 2020-01-24 12.706 6,851,168 +1,741,227 0.15% 87,047,774
2020-01-29 2020-01-22 12.781 5,109,941 +1,254,628 0.11% 65,310,430
2020-01-23 2020-01-21 12.724 3,855,313 -117,591 0.08% 49,056,609
2020-01-22 2020-01-20 12.857 3,972,904 +32,840 0.09% 51,077,916
2020-01-16 2020-01-14 13.234 3,940,064 +38,138 0.09% 52,143,392
2020-01-15 2020-01-13 13.423 3,901,926 -1,737,279 0.09% 52,375,311
2020-01-14 2020-01-10 13.310 5,639,205 +1,859,366 0.12% 75,055,926
2020-01-13 2020-01-09 13.329 3,779,839 -70,978 0.08% 50,379,748
2020-01-10 2020-01-08 13.272 3,850,817 +10,795 0.08% 51,107,683
2020-01-09 2020-01-07 13.366 3,840,022 -9,534 0.08% 51,326,891
2020-01-08 2020-01-06 13.253 3,849,556 -220,291 0.08% 51,018,272
2020-01-07 2020-01-03 13.272 4,069,847 +134,277 0.09% 54,014,629
2020-01-06 2020-01-02 13.291 3,935,570 +105,938 0.09% 52,306,816
2020-01-02 2019-12-27 13.008 3,829,632 -18,010 0.08% 49,814,325
2019-12-30 2019-12-24 12.913 3,847,642 -13,772 0.08% 49,685,395
2019-12-27 2019-12-20 13.140 3,861,414 -3,212,042 0.08% 50,738,029
2019-12-23 2019-12-19 13.159 7,073,456 +33,000 0.15% 93,077,010
2019-12-20 2019-12-18 13.329 7,040,456 -750,487 0.15% 93,839,023
2019-12-19 2019-12-17 13.253 7,790,943 +240,480 0.17% 103,253,582
2019-12-16 2019-12-12 12.875 7,550,463 -140,898 0.16% 97,215,597
2019-12-13 2019-12-11 12.743 7,691,361 +173,738 0.17% 98,013,288
2019-12-12 2019-12-10 12.743 7,517,623 +369,724 0.16% 95,799,293
2019-12-11 2019-12-09 12.894 7,147,899 -59,325 0.16% 92,167,350
2019-12-10 2019-12-06 12.989 7,207,224 -196,515 0.16% 93,612,630
2019-12-09 2019-12-05 12.743 7,403,739 +330,527 0.16% 94,348,035
2019-12-06 2019-12-04 12.555 7,073,212 +114,413 0.15% 88,800,683
2019-12-05 2019-12-03 12.743 6,958,799 +990,459 0.15% 88,678,033
2019-12-04 2019-12-02 12.403 5,968,340 +27,102 0.13% 74,028,153
2019-12-03 2019-11-29 12.517 5,941,238 -64,623 0.13% 74,364,980
2019-12-02 2019-11-28 12.781 6,005,861 +168,442 0.13% 76,761,231
2019-11-28 2019-11-26 12.762 5,837,419 +105,938 0.13% 74,498,161
2019-11-27 2019-11-25 13.045 5,731,481 -105,938 0.12% 74,769,227
2019-11-22 2019-11-20 12.970 5,837,419 +105,938 0.13% 75,710,409
2019-11-21 2019-11-19 13.121 5,731,481 +238,361 0.12% 75,202,045
2019-11-19 2019-11-15 13.045 5,493,120 -52,969 0.12% 71,659,722
2019-11-18 2019-11-14 13.102 5,546,089 -105,938 0.12% 72,664,835
2019-11-15 2019-11-13 13.215 5,652,027 -81,394 0.12% 74,693,061
2019-11-14 2019-11-12 13.480 5,733,421 +81,394 0.13% 77,284,078
2019-11-13 2019-11-11 13.555 5,652,027 -344,299 0.12% 76,613,739
2019-11-08 2019-11-06 14.121 5,996,326 -692,189 0.13% 84,676,875
2019-11-07 2019-11-05 14.386 6,688,515 -708,090 0.15% 96,219,404
2019-11-06 2019-11-04 14.272 7,396,605 +158,907 0.16% 105,567,980
2019-11-05 2019-11-01 14.103 7,237,698 -234,123 0.16% 102,070,219
2019-11-04 2019-10-31 13.801 7,471,821 -292,389 0.16% 103,114,995
2019-11-01 2019-10-30 13.517 7,764,210 -90,047 0.17% 104,951,411
2019-10-31 2019-10-29 13.517 7,854,257 +238,241 0.17% 106,168,607
2019-10-29 2019-10-25 14.084 7,616,016 -219,172 0.17% 107,261,697
2019-10-28 2019-10-24 13.970 7,835,188 -685,420 0.17% 109,460,929
2019-10-25 2019-10-23 13.366 8,520,608 -271,201 0.19% 113,889,013
2019-10-24 2019-10-22 13.404 8,791,809 -609,144 0.19% 117,845,928
2019-10-23 2019-10-21 13.159 9,400,953 -604,906 0.20% 123,703,688
2019-10-22 2019-10-18 12.724 10,005,859 -661,054 0.22% 127,318,720
2019-10-21 2019-10-17 12.555 10,666,913 +83,690 0.23% 133,917,825
2019-10-18 2019-10-16 12.120 10,583,223 +132,423 0.23% 128,271,733
2019-10-17 2019-10-15 12.177 10,450,800 -237,390 0.23% 127,258,629
2019-10-16 2019-10-14 12.441 10,688,190 -39,197 0.23% 132,974,256
2019-10-15 2019-10-11 12.328 10,727,387 -37,079 0.23% 132,246,783
2019-10-14 2019-10-10 12.139 10,764,466 -131,363 0.23% 130,671,673
2019-10-11 2019-10-09 12.177 10,895,829 +275,439 0.24% 132,677,714
2019-10-10 2019-10-08 12.403 10,620,390 +47,672 0.23% 131,729,736
2019-10-09 2019-10-04 12.422 10,572,718 -128,185 0.23% 131,338,040
2019-10-08 2019-10-03 12.498 10,700,903 +222,470 0.23% 133,738,487
2019-10-04 2019-10-02 12.800 10,478,433 -64,622 0.23% 134,123,236
2019-10-03 2019-09-30 12.743 10,543,055 -382,437 0.23% 134,353,267
2019-10-02 2019-09-27 12.649 10,925,492 +524,394 0.24% 138,195,466
2019-09-30 2019-09-26 12.894 10,401,098 +15,891 0.23% 134,115,162
2019-09-27 2019-09-25 12.781 10,385,207 +185,391 0.23% 132,733,887
2019-09-26 2019-09-24 12.800 10,199,816 -7,415 0.22% 130,556,957
2019-09-25 2019-09-23 12.857 10,207,231 -798,083 0.22% 131,229,974
2019-09-24 2019-09-20 13.045 11,005,314 +1,444,222 0.24% 143,568,272
2019-09-23 2019-09-19 13.442 9,561,092 -105,938 0.21% 128,518,450
2019-09-20 2019-09-18 13.064 9,667,030 +1,150,915 0.21% 126,292,380
2019-09-19 2019-09-17 12.932 8,516,115 +140,453 0.19% 110,131,125
2019-09-18 2019-09-16 13.083 8,375,662 -160,440 0.18% 109,579,765
2019-09-17 2019-09-13 12.913 8,536,102 +2,593 0.19% 110,228,446
2019-09-16 2019-09-12 12.951 8,533,509 -120,671 0.19% 110,517,170
2019-09-13 2019-09-11 12.970 8,654,180 +496,400 0.19% 112,243,357
2019-09-12 2019-09-10 12.913 8,157,780 -156,789 0.18% 105,343,096
2019-09-11 2019-09-09 12.951 8,314,569 +39,197 0.18% 107,681,686
2019-09-10 2019-09-06 13.026 8,275,372 -78,120 0.18% 107,798,968
2019-09-09 2019-09-05 13.196 8,353,492 +265,904 0.18% 110,235,944
2019-09-06 2019-09-04 12.970 8,087,588 +1,020,184 0.18% 104,894,748
2019-09-05 2019-09-03 12.724 7,067,404 +1,054,083 0.15% 89,928,594
2019-09-04 2019-09-02 12.743 6,013,321 -174,797 0.13% 76,629,528
2019-09-03 2019-08-30 12.894 6,188,118 -62,327 0.13% 79,791,619
2019-09-02 2019-08-29 12.894 6,250,445 +182,213 0.14% 80,595,284
2019-08-30 2019-08-28 12.838 6,068,232 -317,814 0.13% 77,902,084
2019-08-29 2019-08-27 12.460 6,386,046 -413,158 0.14% 79,570,844
2019-08-28 2019-08-26 12.234 6,799,204 +327,348 0.15% 83,178,496
2019-08-27 2019-08-23 12.838 6,471,856 -40,256 0.14% 83,083,684
2019-08-26 2019-08-22 12.857 6,512,112 -808,382 0.14% 83,723,420
2019-08-23 2019-08-21 12.724 7,320,494 -319,908 0.16% 93,149,016
2019-08-22 2019-08-20 12.762 7,640,402 -566,329 0.17% 97,508,145
2019-08-21 2019-08-19 12.592 8,206,731 +312,724 0.18% 103,341,324
2019-08-20 2019-08-16 12.158 7,894,007 -427,712 0.17% 95,975,716
2019-08-19 2019-08-15 12.083 8,321,719 -477,223 0.18% 100,547,438
2019-08-16 2019-08-14 12.139 8,798,942 -445,328 0.19% 106,811,845
2019-08-15 2019-08-13 12.234 9,244,270 -109,613 0.20% 113,090,367
2019-08-14 2019-08-12 12.422 9,353,883 -172,221 0.20% 116,197,241
2019-08-13 2019-08-09 12.460 9,526,104 -329,177 0.21% 118,696,317
2019-08-12 2019-08-08 12.687 9,855,281 -1,224,142 0.21% 125,030,588
2019-08-09 2019-08-07 12.536 11,079,423 -3,532,774 0.24% 138,887,516
2019-08-08 2019-08-06 12.309 14,612,197 +1,560,244 0.32% 179,862,697
2019-08-07 2019-08-05 12.441 13,051,953 -408,921 0.28% 162,382,380
2019-08-06 2019-08-02 12.894 13,460,874 -691,674 0.29% 173,568,916
2019-08-05 2019-08-01 13.272 14,152,548 -391,231 0.31% 187,831,293
2019-08-02 2019-07-31 12.970 14,543,779 -827,935 0.32% 188,630,533
2019-08-01 2019-07-30 13.272 15,371,714 -147,040 0.34% 204,011,951
2019-07-31 2019-07-29 13.329 15,518,754 +1,473 0.34% 206,842,385
2019-07-30 2019-07-26 13.442 15,517,281 +264,845 0.34% 208,580,453
2019-07-29 2019-07-25 13.782 15,252,436 -3,421,784 0.33% 210,203,556
2019-07-26 2019-07-24 13.612 18,674,220 +1,646,757 0.41% 254,188,398
2019-07-25 2019-07-23 13.593 17,027,463 -1,964,091 0.37% 231,451,729
2019-07-24 2019-07-22 13.498 18,991,554 -4,663,665 0.41% 256,356,617
2019-07-23 2019-07-19 13.819 23,655,219 +6,858,301 0.52% 326,900,844
2019-07-22 2019-07-18 13.517 16,796,918 +423,766 0.37% 227,049,533
2019-07-19 2019-07-17 13.970 16,373,152 -27,821 0.36% 228,739,939
2019-07-18 2019-07-16 13.725 16,400,973 -184,055 0.37% 225,103,378
2019-07-16 2019-07-12 13.725 16,585,028 +532,874 0.38% 227,629,533
2019-07-15 2019-07-11 13.631 16,052,154 -4,162 0.37% 218,800,597
2019-07-12 2019-07-10 13.442 16,056,316 -368,717 0.37% 215,826,063
2019-07-11 2019-07-09 12.875 16,425,033 -127,431 0.38% 211,479,665
2019-07-10 2019-07-08 12.649 16,552,464 +152,551 0.39% 209,370,477
2019-07-09 2019-07-05 12.724 16,399,913 -221,411 0.38% 208,679,327
2019-07-08 2019-07-04 12.857 16,621,324 +806,375 0.39% 213,693,206
2019-07-05 2019-07-03 12.630 15,814,949 +102,340 0.37% 199,743,153
2019-07-04 2019-07-02 12.838 15,712,609 -153,669 0.37% 201,713,611
2019-07-03 2019-06-28 12.857 15,866,278 -264,411 0.37% 203,985,905
2019-07-02 2019-06-27 12.875 16,130,689 -229,249 0.38% 207,689,854
2019-06-28 2019-06-26 12.706 16,359,938 +18,374 0.38% 207,861,810
2019-06-27 2019-06-25 12.819 16,341,564 +78,765 0.38% 209,479,429
2019-06-26 2019-06-24 13.045 16,262,799 +87,310 0.38% 212,154,051
2019-06-25 2019-06-21 13.102 16,175,489 +96,515 0.38% 211,931,190
2019-06-24 2019-06-20 13.102 16,078,974 +62,680 0.38% 210,666,651
2019-06-21 2019-06-19 12.819 16,016,294 -96,635 0.37% 205,309,854
2019-06-20 2019-06-18 12.668 16,112,929 -681,216 0.38% 204,115,038
2019-06-19 2019-06-17 12.668 16,794,145 +641,311 0.39% 212,744,532
2019-06-18 2019-06-14 12.611 16,152,834 +251,889 0.38% 203,705,699
2019-06-17 2019-06-13 12.460 15,900,945 +186,695 0.37% 198,127,545
2019-06-14 2019-06-12 13.588 15,714,250 +105,938 0.37% 213,525,394
2019-06-13 2019-06-11 13.804 15,608,312 +857,917 0.36% 215,452,351
2019-06-12 2019-06-10 13.843 14,750,395 +36,232 0.36% 204,188,365
2019-06-11 2019-06-06 13.784 14,714,163 -9,979 0.36% 202,821,284
2019-06-10 2019-06-05 13.784 14,724,142 +8,925 0.36% 202,958,835
2019-06-06 2019-06-04 13.706 14,715,217 -263,155 0.36% 201,681,697
2019-06-05 2019-06-03 14.117 14,978,372 +175,443 0.36% 211,455,872
2019-06-04 2019-05-31 14.157 14,802,929 +663,545 0.36% 209,559,568
2019-06-03 2019-05-30 14.215 14,139,384 -9,690 0.34% 200,997,722
2019-05-31 2019-05-29 14.000 14,149,074 +436,057 0.34% 198,083,759
2019-05-30 2019-05-28 14.235 13,713,017 -706,183 0.33% 195,205,601
2019-05-29 2019-05-27 13.941 14,419,200 -131,344 0.35% 201,017,287
2019-05-28 2019-05-24 13.961 14,550,544 -178,843 0.35% 203,133,646
2019-05-27 2019-05-23 13.941 14,729,387 +822,895 0.36% 205,341,587
2019-05-24 2019-05-22 14.490 13,906,492 -1,435,056 0.34% 201,504,463
2019-05-23 2019-05-21 14.647 15,341,548 -1,475,965 0.37% 224,704,839
2019-05-22 2019-05-20 14.510 16,817,513 -1,226,279 0.41% 244,014,780
2019-05-21 2019-05-17 14.510 18,043,792 +2,550 0.44% 261,807,553
2019-05-20 2019-05-16 14.804 18,041,242 -104,195 0.44% 267,076,714
2019-05-17 2019-05-15 14.961 18,145,437 -445,646 0.44% 271,465,479
2019-05-16 2019-05-14 15.059 18,591,083 +160,143 0.45% 279,955,207
2019-05-15 2019-05-10 15.451 18,430,940 +416,070 0.45% 284,771,382
2019-05-14 2019-05-09 15.372 18,014,870 +199,102 0.44% 276,929,891
2019-05-10 2019-05-08 15.706 17,815,768 +13,006 0.43% 279,807,728
2019-05-09 2019-05-07 15.862 17,802,762 -330,486 0.43% 282,396,004
2019-05-08 2019-05-06 15.745 18,133,248 +28,762 0.44% 285,505,045
2019-05-07 2019-05-03 16.117 18,104,486 -183,603 0.44% 291,796,889
2019-05-06 2019-05-02 16.157 18,288,089 +592,051 0.44% 295,473,256
2019-05-03 2019-04-30 16.235 17,696,038 -10,987 0.43% 287,295,629
2019-05-02 2019-04-29 16.137 17,707,025 +38,760 0.43% 285,738,049
2019-04-30 2019-04-26 16.059 17,668,265 -153,053 0.43% 283,726,856
2019-04-29 2019-04-25 16.137 17,821,318 +115,262 0.43% 287,582,394
2019-04-26 2019-04-24 16.157 17,706,056 +69,820 0.43% 286,069,584
2019-04-25 2019-04-23 16.470 17,636,236 +22,751 0.43% 290,474,376
2019-04-24 2019-04-18 16.490 17,613,485 -64,280 0.43% 290,445,017
2019-04-23 2019-04-17 16.333 17,677,765 -232,587 0.43% 288,732,052
2019-04-18 2019-04-16 16.902 17,910,352 +578,318 0.43% 302,715,060
2019-04-17 2019-04-15 16.862 17,332,034 -82,889 0.42% 292,260,837
2019-04-16 2019-04-12 16.882 17,414,923 +190,718 0.42% 294,000,013
2019-04-15 2019-04-11 17.196 17,224,205 -183,790 0.42% 296,183,881
2019-04-12 2019-04-10 16.568 17,407,995 +440,892 0.42% 288,421,813
2019-04-11 2019-04-09 16.372 16,967,103 -309,882 0.41% 277,790,130
2019-04-10 2019-04-08 16.431 17,276,985 -17,340 0.42% 283,879,881
2019-04-09 2019-04-04 16.470 17,294,325 +446,537 0.42% 284,842,994
2019-04-08 2019-04-03 16.470 16,847,788 -366,271 0.41% 277,488,389
2019-04-04 2019-04-02 15.902 17,214,059 -314,165 0.42% 273,732,763
2019-04-03 2019-04-01 15.961 17,528,224 +197,883 0.43% 279,759,575
2019-04-02 2019-03-29 16.078 17,330,341 +142,905 0.42% 278,640,089
2019-04-01 2019-03-28 16.059 17,187,436 -62,323 0.42% 276,005,436
2019-03-29 2019-03-27 16.078 17,249,759 +378,979 0.42% 277,344,478
2019-03-28 2019-03-26 15.941 16,870,780 +1,255,525 0.41% 268,935,632
2019-03-27 2019-03-25 16.098 15,615,255 +275,659 0.38% 251,370,829
2019-03-26 2019-03-22 16.529 15,339,596 +547,749 0.37% 253,550,304
2019-03-25 2019-03-21 17.294 14,791,847 +248,402 0.36% 255,807,711
2019-03-22 2019-03-20 17.568 14,543,445 +1,442,182 0.35% 255,504,141
2019-03-21 2019-03-19 17.588 13,101,263 +169,595 0.32% 230,424,285
2019-03-20 2019-03-18 17.627 12,931,668 -337,368 0.31% 227,948,573
2019-03-19 2019-03-15 17.804 13,269,036 +374,346 0.32% 236,236,968
2019-03-18 2019-03-14 17.745 12,894,690 -126,848 0.31% 228,813,753
2019-03-15 2019-03-13 17.372 13,021,538 +411,334 0.32% 226,213,565
2019-03-14 2019-03-12 17.392 12,610,204 -179,985 0.31% 219,315,018
2019-03-13 2019-03-11 17.333 12,790,189 +466,148 0.31% 221,692,942
2019-03-12 2019-03-08 17.157 12,324,041 -695,192 0.30% 211,438,382
2019-03-11 2019-03-07 17.706 13,019,233 -106,254 0.32% 230,513,195
2019-03-08 2019-03-06 17.764 13,125,487 +161,162 0.32% 233,166,559
2019-03-07 2019-03-05 17.725 12,964,325 +44,699 0.31% 229,795,214
2019-03-06 2019-03-04 17.608 12,919,626 -47,113 0.31% 227,482,985
2019-03-05 2019-03-01 17.372 12,966,739 +813,982 0.31% 225,261,583
2019-03-04 2019-02-28 16.902 12,152,757 -795,910 0.29% 205,402,024
2019-03-01 2019-02-27 17.215 12,948,667 -475,512 0.31% 222,916,501
2019-02-28 2019-02-26 17.608 13,424,179 +1,128,602 0.33% 236,366,928
2019-02-27 2019-02-25 17.588 12,295,577 -83,490 0.30% 216,253,924
2019-02-26 2019-02-22 17.510 12,379,067 -1,133,777 0.30% 216,751,450
2019-02-25 2019-02-21 17.235 13,512,844 +1,227,298 0.33% 232,893,988
2019-02-22 2019-02-20 17.333 12,285,546 -84,165 0.30% 212,945,941
2019-02-21 2019-02-19 17.333 12,369,711 +108,733 0.30% 214,404,777
2019-02-20 2019-02-18 17.510 12,260,978 -83,131 0.30% 214,683,769
2019-02-19 2019-02-15 17.235 12,344,109 -78,201 0.30% 212,750,830
2019-02-18 2019-02-14 17.235 12,422,310 +35,148 0.30% 214,098,625
2019-02-15 2019-02-13 16.764 12,387,162 -21,229 0.30% 207,663,692
2019-02-14 2019-02-12 15.529 12,408,391 +148,828 0.30% 192,691,826
2019-02-12 2019-02-08 16.019 12,259,563 -94,862 0.30% 196,390,143
2019-02-11 2019-02-04 16.353 12,354,425 -142,802 0.30% 202,027,843
2019-02-08 2019-01-31 16.392 12,497,227 -24,481 0.30% 204,853,117
2019-02-01 2019-01-30 16.392 12,521,708 -150,401 0.30% 205,254,406
2019-01-31 2019-01-29 16.333 12,672,109 -335,688 0.31% 206,974,357
2019-01-30 2019-01-28 16.333 13,007,797 -239,194 0.32% 212,457,170
2019-01-29 2019-01-25 16.510 13,246,991 -709,488 0.32% 218,701,606
2019-01-28 2019-01-24 16.235 13,956,479 +499,542 0.34% 226,583,793
2019-01-25 2019-01-23 16.019 13,456,937 -203,802 0.33% 215,571,288
2019-01-24 2019-01-22 15.961 13,660,739 -2,589,229 0.33% 218,032,502
2019-01-23 2019-01-21 16.431 16,249,968 -801,310 0.39% 267,004,861
2019-01-22 2019-01-18 16.666 17,051,278 -1,018,672 0.41% 284,183,266
2019-01-21 2019-01-17 16.804 18,069,950 -581,780 0.44% 303,641,000
2019-01-18 2019-01-16 16.941 18,651,730 +24,411 0.45% 315,977,023
2019-01-17 2019-01-15 16.804 18,627,319 -217,569 0.45% 313,006,830
2019-01-16 2019-01-14 16.608 18,844,888 +195,669 0.46% 312,967,767
2019-01-15 2019-01-11 16.745 18,649,219 +3,060 0.45% 312,277,835
2019-01-14 2019-01-10 16.529 18,646,159 -91,802 0.45% 308,204,942
2019-01-11 2019-01-09 16.529 18,737,961 -111,182 0.46% 309,722,350
2019-01-10 2019-01-08 16.392 18,849,143 -177,404 0.46% 308,972,998
2019-01-09 2019-01-07 16.549 19,026,547 +390,551 0.46% 314,865,491
2019-01-08 2019-01-04 16.411 18,635,996 +294,400 0.45% 305,844,522
2019-01-07 2019-01-03 15.843 18,341,596 -377,616 0.45% 290,583,616
2019-01-04 2019-01-02 15.804 18,719,212 -104,912 0.45% 295,832,065
2019-01-03 2018-12-31 16.274 18,824,124 -16,088 0.46% 306,348,323
2019-01-02 2018-12-27 15.843 18,840,212 +78,434 0.46% 298,483,127
2018-12-28 2018-12-24 15.921 18,761,778 -395,766 0.46% 298,711,995
2018-12-27 2018-12-20 16.608 19,157,544 +712,266 0.47% 318,160,223
2018-12-21 2018-12-19 16.274 18,445,278 +103,062 0.45% 300,182,892
2018-12-20 2018-12-18 16.627 18,342,216 +1,862,907 0.45% 304,979,252
2018-12-19 2018-12-17 16.706 16,479,309 -1,630,238 0.40% 275,296,843
2018-12-18 2018-12-14 16.843 18,109,547 -241,897 0.44% 305,016,540
2018-12-17 2018-12-13 17.392 18,351,444 +7,946 0.45% 319,165,913
2018-12-14 2018-12-12 17.431 18,343,498 +55,157 0.45% 319,747,058
2018-12-13 2018-12-11 17.980 18,288,341 -205 0.44% 328,826,104
2018-12-12 2018-12-10 17.960 18,288,546 -5,412 0.44% 328,471,197
2018-12-11 2018-12-07 18.039 18,293,958 -515,327 0.44% 330,003,195
2018-12-10 2018-12-06 18.313 18,809,285 +1,315,175 0.46% 344,462,384
2018-12-07 2018-12-05 18.725 17,494,110 -732,324 0.42% 327,580,366
2018-12-06 2018-12-04 18.902 18,226,434 +292,042 0.44% 344,509,642
2018-12-05 2018-12-03 18.117 17,934,392 -1,129,725 0.44% 324,923,610
2018-12-04 2018-11-30 18.568 19,064,117 +3,095,290 0.46% 353,988,631
2018-12-03 2018-11-29 18.470 15,968,827 +167,944 0.39% 294,948,749
2018-11-30 2018-11-28 18.490 15,800,883 -772,870 0.38% 292,156,592
2018-11-29 2018-11-27 18.372 16,573,753 -1,559,542 0.40% 304,497,052
2018-11-28 2018-11-26 18.431 18,133,295 -141,127 0.44% 334,215,987
2018-11-27 2018-11-23 18.725 18,274,422 +86,290 0.44% 342,191,849
2018-11-26 2018-11-22 18.255 18,188,132 -1,199,540 0.44% 332,017,074
2018-11-23 2018-11-21 17.666 19,387,672 +2,263,777 0.47% 342,509,873
2018-11-22 2018-11-20 18.313 17,123,895 +532,067 0.42% 313,597,125
2018-11-21 2018-11-19 18.255 16,591,828 +593,122 0.40% 302,877,183
2018-11-20 2018-11-16 18.137 15,998,706 -1,207,065 0.39% 290,167,809
2018-11-19 2018-11-15 18.313 17,205,771 +1,192,785 0.42% 315,096,555
2018-11-16 2018-11-14 18.137 16,012,986 -145,380 0.39% 290,426,805
2018-11-15 2018-11-13 18.568 16,158,366 -948,967 0.39% 300,033,715
2018-11-14 2018-11-12 19.117 17,107,333 -45,901 0.42% 327,046,544
2018-11-13 2018-11-09 19.490 17,153,234 +332,044 0.42% 334,314,364
2018-11-12 2018-11-08 18.902 16,821,190 +22,440 0.41% 317,948,214
2018-11-09 2018-11-07 18.333 16,798,750 -698,711 0.41% 307,971,989
2018-11-08 2018-11-06 17.882 17,497,461 +18,360 0.43% 312,890,597
2018-11-07 2018-11-05 17.725 17,479,101 -22,120 0.42% 309,820,508
2018-11-06 2018-11-02 18.196 17,501,221 +671,809 0.43% 318,448,322
2018-11-05 2018-11-01 18.196 16,829,412 +637,944 0.41% 306,224,235
2018-11-02 2018-10-31 17.451 16,191,468 -67,268 0.39% 282,552,317
2018-11-01 2018-10-30 17.019 16,258,736 +625,857 0.39% 276,712,733
2018-10-31 2018-10-29 17.549 15,632,879 -718,060 0.38% 274,337,162
2018-10-30 2018-10-26 17.725 16,350,939 +999,328 0.40% 289,823,615
2018-10-29 2018-10-25 17.411 15,351,611 +102,205 0.37% 267,294,217
2018-10-26 2018-10-24 17.451 15,249,406 -480,428 0.37% 266,112,683
2018-10-25 2018-10-23 17.117 15,729,834 +2,040 0.38% 269,253,293
2018-10-24 2018-10-22 17.529 15,727,794 +786,433 0.38% 275,694,417
2018-10-23 2018-10-19 17.196 14,941,361 +73,699 0.36% 256,928,566
2018-10-22 2018-10-18 17.706 14,867,662 -38,761 0.36% 263,240,720
2018-10-19 2018-10-16 17.490 14,906,423 +35,701 0.36% 260,711,948
2018-10-18 2018-10-15 17.117 14,870,722 -1,371,923 0.36% 254,547,560
2018-10-16 2018-10-12 16.961 16,242,645 -1,048,783 0.39% 275,483,441
2018-10-15 2018-10-11 16.902 17,291,428 -1,277,408 0.42% 292,254,203
2018-10-12 2018-10-10 17.372 18,568,836 -301,517 0.45% 322,582,677
2018-10-11 2018-10-09 17.902 18,870,353 -1,659,052 0.46% 337,810,731
2018-10-10 2018-10-08 17.215 20,529,405 -2,476,550 0.50% 353,421,950
2018-10-09 2018-10-05 17.804 23,005,955 -52,831 0.56% 409,589,443
2018-10-08 2018-10-04 17.784 23,058,786 -1,378,435 0.56% 410,077,901
2018-10-05 2018-10-03 17.568 24,437,221 -488,702 0.59% 429,321,330
2018-10-04 2018-10-02 17.313 24,925,923 -19,035 0.61% 431,553,450
2018-10-03 2018-09-28 17.862 24,944,958 -595,283 0.61% 445,578,055
2018-10-02 2018-09-27 18.117 25,540,241 +473,288 0.62% 462,721,418
2018-09-28 2018-09-26 17.431 25,066,953 -1,254,621 0.61% 436,944,168
2018-09-27 2018-09-24 17.313 26,321,574 -1,775,849 0.64% 455,716,968
2018-09-26 2018-09-21 17.431 28,097,423 +1,400,758 0.68% 489,768,546
2018-09-24 2018-09-20 17.372 26,696,665 +1,348,187 0.65% 463,781,450
2018-09-21 2018-09-19 17.294 25,348,478 +34,681 0.62% 438,372,309
2018-09-20 2018-09-18 17.117 25,313,797 -1,390,857 0.61% 433,305,475
2018-09-19 2018-09-17 17.411 26,704,654 -91,227 0.65% 464,967,461
2018-09-18 2018-09-14 17.313 26,795,881 +587,514 0.65% 463,928,854
2018-09-17 2018-09-13 17.059 26,208,367 -1,643,228 0.64% 447,076,512
2018-09-14 2018-09-12 16.451 27,851,595 -146,883 0.68% 458,178,464
2018-09-13 2018-09-11 16.333 27,998,478 -80,581 0.68% 457,300,909
2018-09-12 2018-09-10 16.470 28,079,059 -67,003 0.68% 462,470,969
2018-09-11 2018-09-07 16.510 28,146,062 +723,719 0.68% 464,678,278
2018-09-10 2018-09-06 17.039 27,422,343 -323,458 0.67% 467,247,488
2018-09-07 2018-09-05 16.490 27,745,801 +1,964,276 0.67% 457,526,130
2018-09-06 2018-09-04 16.372 25,781,525 +1,404,044 0.63% 422,102,299
2018-09-05 2018-09-03 16.313 24,377,481 -380,670 0.59% 397,680,955
2018-09-04 2018-08-31 16.078 24,758,151 -159,513 0.60% 398,065,647
2018-09-03 2018-08-30 16.392 24,917,664 +394,341 0.61% 408,447,500
2018-08-31 2018-08-29 15.706 24,523,323 +3,843,704 0.60% 385,154,055
2018-08-30 2018-08-28 14.510 20,679,619 +204,004 0.50% 300,052,253
2018-08-29 2018-08-27 14.627 20,475,615 +640,570 0.50% 299,501,100
2018-08-28 2018-08-24 14.176 19,835,045 +383,278 0.48% 281,186,281
2018-08-27 2018-08-23 14.117 19,451,767 -311,876 0.47% 274,608,639
2018-08-24 2018-08-22 14.313 19,763,643 +729,336 0.48% 282,886,681
2018-08-23 2018-08-21 13.784 19,034,307 +282,520 0.46% 262,370,519
2018-08-22 2018-08-20 13.588 18,751,787 +167,035 0.46% 254,799,479
2018-08-21 2018-08-17 13.294 18,584,752 +138,546 0.45% 247,063,793
2018-08-20 2018-08-16 13.392 18,446,206 -384,129 0.45% 247,030,398
2018-08-17 2018-08-15 13.372 18,830,335 -387,861 0.46% 251,805,412
2018-08-16 2018-08-14 14.176 19,218,196 +1,111,512 0.47% 272,441,684
2018-08-15 2018-08-13 14.412 18,106,684 -521,228 0.44% 260,944,953
2018-08-14 2018-08-10 15.039 18,627,912 -324,971 0.45% 280,144,552
2018-08-13 2018-08-09 14.784 18,952,883 +168,303 0.46% 280,200,733
2018-08-09 2018-08-07 14.274 18,784,580 +2,119,342 0.46% 268,136,236
2018-08-08 2018-08-06 13.804 16,665,238 +226,929 0.40% 230,041,833
2018-08-07 2018-08-03 13.706 16,438,309 -172,644 0.40% 225,297,802
2018-08-06 2018-08-02 13.470 16,610,953 -31,621 0.40% 223,755,607
2018-08-03 2018-08-01 13.529 16,642,574 -35,394 0.40% 225,160,512
2018-08-02 2018-07-31 13.294 16,677,968 +66,301 0.41% 221,715,201
2018-08-01 2018-07-30 13.235 16,611,667 +107,407 0.40% 219,856,662
2018-07-31 2018-07-27 13.431 16,504,260 +181,359 0.40% 221,671,198
2018-07-30 2018-07-26 13.235 16,322,901 +325,386 0.40% 216,034,822
2018-07-27 2018-07-25 13.157 15,997,515 +17,340 0.39% 210,473,627
2018-07-26 2018-07-24 13.078 15,980,175 -7,140 0.39% 208,992,165
2018-07-25 2018-07-23 12.980 15,987,315 -33,661 0.39% 207,518,185
2018-07-24 2018-07-20 12.961 16,020,976 +183,858 0.39% 207,640,980
2018-07-23 2018-07-19 13.059 15,837,118 +104,042 0.38% 206,810,708
2018-07-20 2018-07-18 13.274 15,733,076 +41,848 0.38% 208,845,417
2018-07-19 2018-07-17 13.372 15,691,228 +81,550 0.38% 209,828,245
2018-07-18 2018-07-16 13.510 15,609,678 +7,140 0.38% 210,880,201
2018-07-17 2018-07-13 13.490 15,602,538 +210,124 0.38% 210,477,815
2018-07-16 2018-07-12 13.510 15,392,414 -255,605 0.37% 207,945,055
2018-07-13 2018-07-11 13.666 15,648,019 +154,380 0.38% 213,852,722
2018-07-12 2018-07-10 13.608 15,493,639 -435,046 0.38% 210,831,522
2018-07-11 2018-07-09 13.470 15,928,685 +416,868 0.39% 214,565,207
2018-07-10 2018-07-06 13.294 15,511,817 -1,180,337 0.38% 206,212,509
2018-07-09 2018-07-05 13.412 16,692,154 -198,255 0.41% 223,867,539
2018-07-06 2018-07-04 13.176 16,890,409 -1,006,732 0.41% 222,552,296
2018-07-05 2018-07-03 13.353 17,897,141 +1,449,444 0.43% 238,975,518
2018-07-04 2018-06-29 13.470 16,447,697 -276,016 0.40% 221,556,489
2018-07-03 2018-06-28 13.412 16,723,713 -22,039 0.41% 224,290,794
2018-06-29 2018-06-27 13.392 16,745,752 +629,740 0.41% 224,258,028
2018-06-28 2018-06-26 13.412 16,116,012 +403,001 0.39% 216,140,586
2018-06-27 2018-06-25 13.568 15,713,011 +365,919 0.38% 213,200,466
2018-06-26 2018-06-22 13.568 15,347,092 +356,368 0.37% 208,235,529
2018-06-25 2018-06-21 13.568 14,990,724 +329,001 0.36% 203,400,185
2018-06-22 2018-06-20 13.588 14,661,723 -470,547 0.36% 199,223,646
2018-06-21 2018-06-19 13.627 15,132,270 +1,599,984 0.37% 206,210,857
2018-06-20 2018-06-15 13.882 13,532,286 +889,289 0.33% 187,856,863
2018-06-19 2018-06-14 13.804 12,642,997 +1,468,056 0.31% 174,520,052
2018-06-15 2018-06-13 13.725 11,174,941 +1,040,616 0.27% 153,379,006
2018-06-14 2018-06-12 13.902 10,134,325 +1,352,610 0.25% 140,884,658
2018-06-13 2018-06-11 14.039 8,781,715 +812,364 0.21% 123,286,352
2018-06-12 2018-06-08 14.333 7,969,351 +1,752,752 0.19% 114,225,475
2018-06-11 2018-06-07 14.176 6,216,599 +1,588,774 0.15% 88,127,975
2018-06-08 2018-06-06 14.176 4,627,825 +1,801,233 0.11% 65,605,140
2018-06-07 2018-06-05 14.412 2,826,592 +758,646 0.07% 40,735,505
2018-06-06 2018-06-04 14.431 2,067,946 -45,901 0.05% 29,842,805
2018-06-05 2018-06-01 14.313 2,113,847 -300,115 0.05% 30,256,525
2018-06-04 2018-05-31 14.000 2,413,962 +500,035 0.06% 33,794,909
2018-06-01 2018-05-30 13.549 1,913,927 +157,876 0.05% 25,931,405
2018-05-31 2018-05-29 14.740 1,756,051 +223,384 0.04% 25,884,177
2018-05-30 2018-05-28 14.862 1,532,667 -965,968 0.04% 22,778,463
2018-05-29 2018-05-25 15.106 2,498,635 +711,081 0.06% 37,744,255
2018-05-28 2018-05-24 15.492 1,787,554 -764,152 0.05% 27,693,214
2018-05-25 2018-05-23 15.391 2,551,706 +125,092 0.06% 39,272,246
2018-05-24 2018-05-21 15.147 2,426,614 -171,188 0.06% 36,754,981
2018-05-23 2018-05-18 14.618 2,597,802 -315,366 0.07% 37,974,684
2018-05-21 2018-05-17 13.988 2,913,168 -1,594,608 0.07% 40,748,647
2018-05-18 2018-05-16 14.150 4,507,776 +156,412 0.11% 63,786,797
2018-05-17 2018-05-15 14.211 4,351,364 +261,669 0.11% 61,838,909
2018-05-16 2018-05-14 14.171 4,089,695 +299,050 0.10% 57,953,934
2018-05-15 2018-05-11 13.988 3,790,645 -29,512 0.10% 53,022,571
2018-05-14 2018-05-10 14.008 3,820,157 -56,072 0.10% 53,513,045
2018-05-11 2018-05-09 13.784 3,876,229 +1,854,454 0.10% 53,431,621
2018-05-10 2018-05-08 13.540 2,021,775 +491,970 0.05% 27,375,766
2018-05-09 2018-05-07 13.520 1,529,805 -316,876 0.04% 20,683,163
2018-05-08 2018-05-04 13.723 1,846,681 +57,056 0.05% 25,342,817
2018-05-07 2018-05-03 13.825 1,789,625 +66,893 0.05% 24,741,737
2018-05-04 2018-05-02 13.845 1,722,732 -188,935 0.04% 23,851,959
2018-05-02 2018-04-27 13.276 1,911,667 +1,046,722 0.05% 25,379,593
2018-04-30 2018-04-26 13.053 864,945 -35,414 0.02% 11,289,709
2018-04-27 2018-04-25 13.053 900,359 +28,528 0.02% 11,751,951
2018-04-26 2018-04-24 13.032 871,831 +6,886 0.02% 11,361,863
2018-04-25 2018-04-23 12.768 864,945 -366,973 0.02% 11,043,516
2018-04-24 2018-04-20 12.931 1,231,918 +223,350 0.03% 15,929,353
2018-04-23 2018-04-19 13.134 1,008,568 -8,703 0.03% 13,246,371
2018-04-20 2018-04-18 12.992 1,017,271 +8,657 0.03% 13,215,900
2018-04-19 2018-04-17 12.931 1,008,614 -20,497 0.03% 13,041,914
2018-04-18 2018-04-16 13.154 1,029,111 -46,726 0.03% 13,537,103
2018-04-17 2018-04-13 13.418 1,075,837 +122,198 0.03% 14,436,092
2018-04-16 2018-04-12 14.049 953,639 -4,574 0.02% 13,397,423
2018-04-13 2018-04-11 13.927 958,213 +172,863 0.02% 13,344,793
2018-04-12 2018-04-10 13.723 785,350 -341,680 0.02% 10,777,704
2018-04-11 2018-04-09 13.723 1,127,030 -311,839 0.03% 15,466,729
2018-04-10 2018-04-06 13.622 1,438,869 -3,935 0.04% 19,599,965
2018-04-09 2018-04-04 13.683 1,442,804 +368,894 0.04% 19,741,567
2018-04-06 2018-04-03 13.886 1,073,910 -308,657 0.03% 14,912,409
2018-04-04 2018-03-29 13.764 1,382,567 -380,294 0.03% 19,029,794
2018-04-03 2018-03-28 13.622 1,762,861 +367,259 0.04% 24,013,314
2018-03-29 2018-03-27 13.825 1,395,602 +638,433 0.04% 19,294,331
2018-03-28 2018-03-26 13.784 757,169 +4,875 0.02% 10,437,146
2018-03-26 2018-03-22 13.947 752,294 -1,406,717 0.02% 10,492,306
2018-03-23 2018-03-21 14.394 2,159,011 +1,406,717 0.05% 31,077,590
2018-03-22 2018-03-20 14.964 752,294 -886 0.02% 11,257,051
2018-03-21 2018-03-19 14.740 753,180 -14,809 0.02% 11,101,867
2018-03-20 2018-03-16 14.577 767,989 +15,740 0.02% 11,195,239
2018-03-15 2018-03-13 14.638 752,249 -86,774 0.02% 11,011,674
2018-03-14 2018-03-12 14.760 839,023 +86,648 0.02% 12,384,250
2018-03-12 2018-03-08 14.313 752,375 -30,226 0.02% 10,768,773
2018-03-09 2018-03-07 13.988 782,601 -504,381 0.02% 10,946,822
2018-03-08 2018-03-06 14.374 1,286,982 +524,524 0.03% 18,499,122
2018-03-07 2018-03-05 14.130 762,458 +10,209 0.02% 10,773,578
2018-03-05 2018-03-01 15.004 752,249 -5,467 0.02% 11,286,966
2018-03-02 2018-02-28 14.964 757,716 +7,434 0.02% 11,338,184
2018-03-01 2018-02-27 15.248 750,282 -1,967 0.02% 11,440,500
2018-02-27 2018-02-23 14.821 752,249 +9,837 0.02% 11,149,320
2018-02-26 2018-02-22 14.842 742,412 -222,407 0.02% 11,018,617
2018-02-23 2018-02-21 14.882 964,819 +212,483 0.02% 14,358,734
2018-02-22 2018-02-20 14.781 752,336 -57,136 0.02% 11,120,018
2018-02-21 2018-02-15 14.313 809,472 -83,616 0.02% 11,586,005
2018-02-20 2018-02-13 14.272 893,088 +91,485 0.02% 12,746,490
2018-02-14 2018-02-12 14.110 801,603 -58,820 0.02% 11,310,402
2018-02-13 2018-02-09 14.394 860,423 -560,072 0.02% 12,385,242
2018-02-12 2018-02-08 14.760 1,420,495 -164,773 0.04% 20,966,964
2018-02-09 2018-02-07 15.004 1,585,268 -80,107 0.04% 23,785,828
2018-02-08 2018-02-06 14.842 1,665,375 -434,082 0.04% 24,716,907
2018-02-07 2018-02-05 15.696 2,099,457 -744,636 0.05% 32,952,131
2018-02-06 2018-02-02 16.123 2,844,093 +878,866 0.07% 45,853,892
2018-02-05 2018-02-01 15.757 1,965,227 -4,919 0.05% 30,965,183
2018-02-02 2018-01-31 15.777 1,970,146 +36,661 0.05% 31,082,745
2018-02-01 2018-01-30 15.777 1,933,485 -481,248 0.05% 30,504,349
2018-01-31 2018-01-29 16.468 2,414,733 -51,154 0.06% 39,766,133
2018-01-30 2018-01-26 16.326 2,465,887 +40,857 0.06% 40,257,606
2018-01-29 2018-01-25 16.244 2,425,030 +1,473,431 0.06% 39,393,369
2018-01-26 2018-01-24 15.960 951,599 -38,308 0.02% 15,187,380
2018-01-25 2018-01-23 15.635 989,907 -9,000 0.02% 15,476,757
2018-01-24 2018-01-22 15.553 998,907 +161,330 0.03% 15,536,233
2018-01-23 2018-01-19 15.533 837,577 +1,967 0.02% 13,010,001
2018-01-22 2018-01-18 15.818 835,610 -106,373 0.02% 13,217,291
2018-01-19 2018-01-17 15.797 941,983 -79,805 0.02% 14,880,698
2018-01-18 2018-01-16 16.001 1,021,788 +246,913 0.03% 16,349,134
2018-01-17 2018-01-15 15.879 774,875 -19,674 0.02% 12,303,875
2018-01-16 2018-01-12 16.285 794,549 -40,333 0.02% 12,939,349
2018-01-15 2018-01-11 16.590 834,882 -22,920 0.02% 13,850,788
2018-01-12 2018-01-10 16.021 857,802 +50,464 0.02% 13,742,714
2018-01-11 2018-01-09 16.062 807,338 +55,089 0.02% 12,967,066
2018-01-10 2018-01-08 16.062 752,249 +389,552 0.02% 12,082,253
2018-01-09 2018-01-05 16.123 362,697 -453,276 0.01% 5,847,583
2018-01-08 2018-01-04 16.671 815,973 +15,715 0.02% 13,603,444
2018-01-05 2018-01-03 16.834 800,258 -29,661 0.02% 13,471,613
2018-01-04 2018-01-02 17.017 829,919 +19,661 0.02% 14,122,786
2018-01-03 2017-12-29 16.549 810,258 -19,676 0.02% 13,409,326
2018-01-02 2017-12-28 16.488 829,934 -11,806 0.02% 13,684,333
2017-12-29 2017-12-27 16.509 841,740 +34,429 0.02% 13,896,109
2017-12-28 2017-12-22 16.631 807,311 -1,090,280 0.02% 13,426,209
2017-12-27 2017-12-21 16.834 1,897,591 -596,801 0.05% 31,944,212
2017-12-22 2017-12-20 16.407 2,494,392 -7,129,244 0.06% 40,925,827
2017-12-21 2017-12-19 16.387 9,623,636 +3,688,567 0.24% 157,700,640
2017-12-20 2017-12-18 15.777 5,935,069 -1,182,822 0.15% 93,636,834
2017-12-19 2017-12-15 14.598 7,117,891 +1,078,155 0.18% 103,904,655
2017-12-18 2017-12-14 14.496 6,039,736 -424,966 0.15% 87,552,129
2017-12-15 2017-12-13 14.496 6,464,702 +1,968 0.16% 93,712,445
2017-12-14 2017-12-12 14.435 6,462,734 -61,048 0.16% 93,289,734
2017-12-13 2017-12-11 14.598 6,523,782 +109,192 0.16% 95,232,045
2017-12-12 2017-12-08 14.659 6,414,590 -2,893 0.16% 94,029,341
2017-12-11 2017-12-07 14.557 6,417,483 +329,545 0.16% 93,419,379
2017-12-08 2017-12-06 14.293 6,087,938 -1,440,163 0.15% 87,013,126
2017-12-07 2017-12-05 14.110 7,528,101 +896,659 0.19% 106,219,471
2017-12-06 2017-12-04 14.232 6,631,442 -1,331,955 0.17% 94,376,799
2017-12-05 2017-12-01 13.825 7,963,397 +2,289,993 0.20% 110,094,724
2017-12-04 2017-11-30 13.723 5,673,404 -68,860 0.14% 77,858,621
2017-12-01 2017-11-29 13.784 5,742,264 +1,283,752 0.14% 79,153,856
2017-11-30 2017-11-28 13.622 4,458,512 +2,552,749 0.11% 60,732,893
2017-11-29 2017-11-27 13.561 1,905,763 +463,331 0.05% 25,843,656
2017-11-28 2017-11-24 13.479 1,442,432 +520,387 0.04% 19,443,216
2017-11-27 2017-11-23 13.439 922,045 -203,629 0.02% 12,391,184
2017-11-24 2017-11-22 13.357 1,125,674 +204,225 0.03% 15,036,170
2017-11-20 2017-11-16 13.642 921,449 -2,588,163 0.02% 12,570,514
2017-11-17 2017-11-15 13.723 3,509,612 +2,451,252 0.09% 48,163,951
2017-11-16 2017-11-14 13.886 1,058,360 -3,338,861 0.03% 14,696,481
2017-11-15 2017-11-13 13.906 4,397,221 +3,475,772 0.11% 61,149,600
2017-11-14 2017-11-10 14.476 921,449 -196,744 0.02% 13,338,608
2017-11-13 2017-11-09 14.740 1,118,193 -1,479,807 0.03% 16,482,155
2017-11-10 2017-11-08 14.679 2,598,000 +1,385,370 0.07% 38,136,038
2017-11-09 2017-11-07 14.781 1,212,630 +94,437 0.03% 17,923,464
2017-11-08 2017-11-06 14.476 1,118,193 -12,788 0.03% 16,186,613
2017-11-07 2017-11-03 14.557 1,130,981 -27,544 0.03% 16,463,704
2017-11-06 2017-11-02 14.638 1,158,525 -3,694,158 0.03% 16,958,879
2017-11-03 2017-11-01 14.516 4,852,683 +3,733,507 0.12% 70,443,246
2017-11-02 2017-10-31 14.699 1,119,176 +983 0.03% 16,451,137
2017-11-01 2017-10-30 14.740 1,118,193 -1,963,501 0.03% 16,482,155
2017-10-31 2017-10-27 14.842 3,081,694 +2,022,961 0.08% 45,737,413
2017-10-30 2017-10-26 14.740 1,058,733 +17,270 0.03% 15,605,715
2017-10-27 2017-10-25 14.842 1,041,463 -524,321 0.03% 15,457,026
2017-10-26 2017-10-24 14.679 1,565,784 -19,675 0.04% 22,984,141
2017-10-23 2017-10-19 14.842 1,585,459 -984 0.04% 23,530,822
2017-10-20 2017-10-18 15.004 1,586,443 -2,946,531 0.04% 23,803,458
2017-10-19 2017-10-17 15.228 4,532,974 +3,659,727 0.11% 69,027,838
2017-10-18 2017-10-16 15.147 873,247 +10,821 0.02% 13,226,733
2017-10-17 2017-10-13 14.964 862,426 -6,038,063 0.02% 12,905,026
2017-10-16 2017-10-12 14.903 6,900,489 -15,235,141 0.17% 102,835,501
2017-10-13 2017-10-11 14.943 22,135,630 +21,124,663 0.56% 330,779,398
2017-10-12 2017-10-10 14.984 1,010,967 +11,804 0.03% 15,148,293
2017-10-10 2017-10-06 15.370 999,163 -4,918 0.03% 15,357,388
2017-10-09 2017-10-04 15.431 1,004,081 +1,967 0.03% 15,494,221
2017-10-06 2017-10-03 15.797 1,002,114 -38,365 0.03% 15,830,600
2017-10-04 2017-09-29 15.513 1,040,479 -10,821 0.03% 16,140,504
2017-10-03 2017-09-28 14.760 1,051,300 +51,154 0.03% 15,517,527
2017-09-29 2017-09-27 14.781 1,000,146 -2,952 0.03% 14,782,812
2017-09-28 2017-09-26 14.903 1,003,098 +13,772 0.03% 14,948,808
2017-09-26 2017-09-22 14.760 989,326 +72,796 0.02% 14,602,771
2017-09-25 2017-09-21 14.923 916,530 +86,567 0.02% 13,677,350
2017-09-22 2017-09-20 15.025 829,963 +984 0.02% 12,469,884
2017-09-21 2017-09-19 15.126 828,979 -60,007 0.02% 12,539,369
2017-09-20 2017-09-18 15.147 888,986 +59,023 0.02% 13,465,126
2017-09-19 2017-09-15 15.126 829,963 +4,918 0.02% 12,554,254
2017-09-18 2017-09-14 15.086 825,045 -68,860 0.02% 12,446,314
2017-09-15 2017-09-13 15.065 893,905 -285,278 0.02% 13,466,936
2017-09-14 2017-09-12 15.025 1,179,183 -193,006 0.03% 17,716,783
2017-09-13 2017-09-11 15.208 1,372,189 +1,968 0.03% 20,867,708
2017-09-12 2017-09-08 15.289 1,370,221 +52,334 0.03% 20,949,212
2017-09-11 2017-09-07 15.431 1,317,887 +983 0.03% 20,336,639
2017-09-08 2017-09-06 15.452 1,316,904 -201,170 0.03% 20,348,244
2017-09-07 2017-09-05 15.025 1,518,074 -91,486 0.04% 22,808,494
2017-09-06 2017-09-04 15.106 1,609,560 +42,300 0.04% 24,313,933
2017-09-05 2017-09-01 15.208 1,567,260 -1,967 0.04% 23,834,271
2017-09-04 2017-08-31 15.411 1,569,227 +615,807 0.04% 24,183,224
2017-09-01 2017-08-30 14.577 953,420 -530,224 0.02% 13,898,331
2017-08-31 2017-08-29 14.455 1,483,644 -457,429 0.04% 21,446,604
2017-08-30 2017-08-28 14.476 1,941,073 -344,301 0.05% 28,098,368
2017-08-29 2017-08-25 14.496 2,285,374 +195,759 0.06% 33,128,825
2017-08-28 2017-08-24 14.272 2,089,615 -923,711 0.05% 29,823,775
2017-08-25 2017-08-22 15.330 3,013,326 -128,867 0.08% 46,193,056
2017-08-24 2017-08-21 15.147 3,142,193 +231,174 0.08% 47,593,578
2017-08-22 2017-08-18 15.065 2,911,019 +76,730 0.07% 43,855,339
2017-08-21 2017-08-17 15.147 2,834,289 -9,837 0.07% 42,929,876
2017-08-18 2017-08-16 15.065 2,844,126 +9,837 0.07% 42,847,577
2017-08-17 2017-08-15 15.187 2,834,289 -60,991 0.07% 43,045,124
2017-08-16 2017-08-14 15.269 2,895,280 -446,608 0.07% 44,206,867
2017-08-15 2017-08-11 15.086 3,341,888 +507,599 0.08% 50,414,449
2017-08-14 2017-08-10 15.472 2,834,289 -859,770 0.07% 43,851,860
2017-08-11 2017-08-09 15.574 3,694,059 +1,351,629 0.09% 57,529,662
2017-08-10 2017-08-08 15.533 2,342,430 -265,344 0.06% 36,384,734
2017-08-09 2017-08-07 15.513 2,607,774 +3,675 0.07% 40,453,278
2017-08-08 2017-08-04 15.574 2,604,099 -57,056 0.07% 40,555,101
2017-08-07 2017-08-03 15.655 2,661,155 +60,991 0.07% 41,660,082
2017-08-02 2017-07-31 15.838 2,600,164 -837,145 0.07% 41,181,051
2017-08-01 2017-07-28 15.411 3,437,309 +32,463 0.09% 52,972,078
2017-07-31 2017-07-27 15.675 3,404,846 +17,707 0.09% 53,371,705
2017-07-28 2017-07-26 15.757 3,387,139 -11,805 0.09% 53,369,600
2017-07-27 2017-07-25 15.614 3,398,944 -983 0.09% 53,071,878
2017-07-26 2017-07-24 15.757 3,399,927 +445,624 0.09% 53,571,095
2017-07-25 2017-07-21 15.635 2,954,303 +62,958 0.07% 46,189,217
2017-07-24 2017-07-20 15.696 2,891,345 -45,251 0.07% 45,381,249
2017-07-21 2017-07-19 15.330 2,936,596 +39,349 0.07% 45,016,816
2017-07-20 2017-07-18 15.086 2,897,247 -71,812 0.07% 43,706,764
2017-07-19 2017-07-17 15.025 2,969,059 -7,869 0.07% 44,609,001
2017-07-18 2017-07-14 15.126 2,976,928 -40,520 0.07% 45,029,849
2017-07-17 2017-07-13 14.821 3,017,448 -134,559 0.08% 44,722,549
2017-07-14 2017-07-12 14.455 3,152,007 +92,470 0.08% 45,563,387
2017-07-13 2017-07-11 14.191 3,059,537 -20,313 0.08% 43,418,054
2017-07-12 2017-07-10 14.313 3,079,850 +22,336 0.08% 44,082,016
2017-07-11 2017-07-07 14.272 3,057,514 -183,158 0.08% 43,637,996
2017-07-10 2017-07-06 13.805 3,240,672 +45,289 0.08% 44,736,714
2017-07-07 2017-07-05 13.825 3,195,383 -1,864 0.08% 44,176,475
2017-07-06 2017-07-04 13.866 3,197,247 +639,773 0.08% 44,332,252
2017-07-05 2017-07-03 13.764 2,557,474 -5,667 0.06% 35,201,334
2017-07-04 2017-06-30 13.459 2,563,141 -4,463 0.06% 34,497,666
2017-07-03 2017-06-29 13.398 2,567,604 -601,948 0.06% 34,401,128
2017-06-30 2017-06-28 13.053 3,169,552 +551,866 0.08% 41,370,630
2017-06-29 2017-06-27 13.215 2,617,686 +50,000 0.07% 34,593,152
2017-06-28 2017-06-26 13.378 2,567,686 -7 0.06% 34,350,023
2017-06-27 2017-06-23 13.439 2,567,693 -1,976 0.06% 34,506,728
2017-06-26 2017-06-22 13.053 2,569,669 +1,967 0.06% 33,540,647
2017-06-23 2017-06-21 13.012 2,567,702 -308,838 0.06% 33,410,565
2017-06-22 2017-06-20 13.215 2,876,540 +45,518 0.07% 38,013,950
2017-06-21 2017-06-19 13.093 2,831,022 -6,887 0.07% 37,067,077
2017-06-20 2017-06-16 13.154 2,837,909 +106,910 0.07% 37,330,342
2017-06-19 2017-06-15 13.154 2,730,999 -367,911 0.07% 35,924,030
2017-06-16 2017-06-14 13.418 3,098,910 -86,567 0.08% 41,582,646
2017-06-15 2017-06-13 13.398 3,185,477 +23,610 0.08% 42,679,480
2017-06-14 2017-06-12 13.459 3,161,867 +40,332 0.08% 42,556,001
2017-06-13 2017-06-09 13.561 3,121,535 +488,689 0.08% 42,330,487
2017-06-12 2017-06-08 13.855 2,632,846 +149,525 0.07% 36,478,684
2017-06-09 2017-06-07 14.164 2,483,321 +50,615 0.06% 35,172,715
2017-06-08 2017-06-06 14.020 2,432,706 -13,621 0.06% 34,105,767
2017-06-07 2017-06-05 14.225 2,446,327 +91,739 0.06% 34,799,613
2017-06-06 2017-06-02 14.164 2,354,588 -162,308 0.06% 33,349,395
2017-06-05 2017-06-01 14.061 2,516,896 +144,012 0.06% 35,389,562
2017-06-02 2017-05-31 14.349 2,372,884 -77,954 0.06% 34,047,540
2017-06-01 2017-05-29 14.554 2,450,838 +91,454 0.06% 35,669,882
2017-05-31 2017-05-26 14.616 2,359,384 -178,949 0.06% 34,484,350
2017-05-29 2017-05-25 14.636 2,538,333 +7,715 0.06% 37,152,018
2017-05-26 2017-05-24 14.513 2,530,618 -3,823 0.06% 36,726,971
2017-05-25 2017-05-23 14.492 2,534,441 -143,992 0.06% 36,730,354
2017-05-24 2017-05-22 14.595 2,678,433 +364,844 0.07% 39,092,455
2017-05-23 2017-05-19 14.472 2,313,589 -38,849 0.06% 33,482,100
2017-05-22 2017-05-18 14.595 2,352,438 +105,584 0.06% 34,334,470
2017-05-19 2017-05-17 14.739 2,246,854 -131,938 0.06% 33,116,759
2017-05-18 2017-05-16 14.513 2,378,792 +130,587 0.06% 34,523,513
2017-05-16 2017-05-12 14.472 2,248,205 -52,484 0.06% 32,535,867
2017-05-15 2017-05-11 14.307 2,300,689 -556,691 0.06% 32,917,055
2017-05-12 2017-05-10 14.287 2,857,380 +597,506 0.07% 40,823,160
2017-05-11 2017-05-09 14.205 2,259,874 +265,381 0.06% 32,100,817
2017-05-10 2017-05-08 14.020 1,994,493 +23,549 0.05% 27,962,159
2017-05-09 2017-05-05 14.020 1,970,944 +181,935 0.05% 27,632,010
2017-05-08 2017-05-04 14.307 1,789,009 -881,334 0.05% 25,596,205
2017-05-05 2017-05-02 14.164 2,670,343 +496,188 0.07% 37,821,616
2017-05-04 2017-04-28 14.451 2,174,155 -469,257 0.06% 31,419,527
2017-05-02 2017-04-27 14.534 2,643,412 +940,097 0.07% 38,418,295
2017-04-28 2017-04-26 14.616 1,703,315 -479,651 0.04% 24,895,359
2017-04-27 2017-04-25 14.616 2,182,966 -742,367 0.06% 31,905,855
2017-04-26 2017-04-24 14.595 2,925,333 +133,298 0.07% 42,696,028
2017-04-25 2017-04-21 14.677 2,792,035 +97,267 0.07% 40,980,088
2017-04-24 2017-04-20 14.801 2,694,768 +438,785 0.07% 39,884,825
2017-04-20 2017-04-18 15.068 2,255,983 -380,410 0.06% 33,993,322
2017-04-19 2017-04-13 15.315 2,636,393 +379,924 0.07% 40,375,716
2017-04-18 2017-04-12 15.561 2,256,469 -2,588,000 0.06% 35,113,900
2017-04-13 2017-04-11 15.603 4,844,469 -72,930 0.12% 75,586,071
2017-04-12 2017-04-10 16.343 4,917,399 -2,411,864 0.13% 80,363,046
2017-04-11 2017-04-07 16.301 7,329,263 +51,056 0.19% 119,477,825
2017-04-10 2017-04-06 16.178 7,278,207 +316,707 0.19% 117,747,840
2017-04-07 2017-04-05 16.199 6,961,500 -250,040 0.18% 112,767,216
2017-04-06 2017-04-03 15.890 7,211,540 +1,041,200 0.18% 114,593,854
2017-04-05 2017-03-31 14.801 6,170,340 +856,263 0.16% 91,326,204
2017-04-03 2017-03-30 14.410 5,314,077 -1,240,743 0.14% 76,577,234
2017-03-31 2017-03-29 14.616 6,554,820 +590,055 0.17% 95,804,120
2017-03-30 2017-03-28 14.739 5,964,765 +28,993 0.15% 87,915,674
2017-03-29 2017-03-27 14.719 5,935,772 -4,182 0.15% 87,366,321
2017-03-28 2017-03-24 14.677 5,939,954 +4,182 0.15% 87,183,662
2017-03-27 2017-03-23 14.883 5,935,772 -8 0.15% 88,342,481
2017-03-24 2017-03-22 14.636 5,935,780 +8 0.15% 86,878,358
2017-03-23 2017-03-21 14.492 5,935,772 +343,440 0.15% 86,024,101
2017-03-22 2017-03-20 14.451 5,592,332 -814,332 0.14% 80,816,881
2017-03-21 2017-03-17 14.390 6,406,664 +1,541,102 0.16% 92,189,997
2017-03-20 2017-03-16 14.369 4,865,562 +494,242 0.12% 69,913,976
2017-03-17 2017-03-15 14.225 4,371,320 +816,765 0.11% 62,183,120
2017-03-16 2017-03-14 14.266 3,554,555 +1,240,956 0.09% 50,710,574
2017-03-15 2017-03-13 13.979 2,313,599 +1,593,153 0.06% 32,340,804
2017-03-14 2017-03-10 13.896 720,446 -1,029,347 0.02% 10,011,564
2017-03-13 2017-03-09 14.061 1,749,793 -340,521 0.04% 24,603,483
2017-03-10 2017-03-08 14.328 2,090,314 -41,836 0.05% 29,950,089
2017-03-09 2017-03-07 14.349 2,132,150 -65,185 0.05% 30,593,347
2017-03-08 2017-03-06 14.390 2,197,335 +127,452 0.06% 31,619,000
2017-03-07 2017-03-03 14.328 2,069,883 -671,313 0.05% 29,657,353
2017-03-06 2017-03-02 14.390 2,741,196 +526,349 0.07% 39,444,998
2017-03-03 2017-03-01 13.752 2,214,847 -977 0.06% 30,459,563
2017-03-02 2017-02-28 13.876 2,215,824 -28,211 0.06% 30,746,299
2017-03-01 2017-02-27 13.979 2,244,035 +80,752 0.06% 31,368,399
2017-02-28 2017-02-24 13.855 2,163,283 -3,892 0.06% 29,972,782
2017-02-27 2017-02-23 13.999 2,167,175 -504,944 0.06% 30,338,556
2017-02-24 2017-02-22 14.122 2,672,119 +127,452 0.07% 37,736,911
2017-02-23 2017-02-21 13.937 2,544,667 +509,809 0.06% 35,466,184
2017-02-22 2017-02-20 13.896 2,034,858 +133,650 0.05% 28,277,084
2017-02-21 2017-02-17 13.670 1,901,208 -140,460 0.05% 25,989,929
2017-02-20 2017-02-16 13.650 2,041,668 -429,543 0.05% 27,868,078
2017-02-17 2017-02-15 13.670 2,471,211 +515,823 0.06% 33,781,995
2017-02-16 2017-02-14 13.547 1,955,388 -787,049 0.05% 26,489,403
2017-02-15 2017-02-13 13.567 2,742,437 +719,254 0.07% 37,207,836
2017-02-14 2017-02-10 13.485 2,023,183 -2,000,319 0.05% 27,283,044
2017-02-13 2017-02-09 13.362 4,023,502 +1,059,336 0.10% 53,761,502
2017-02-10 2017-02-08 13.054 2,964,166 +1,484,647 0.08% 38,692,791
2017-02-08 2017-02-06 12.519 1,479,519 -2,721 0.04% 18,522,161
2017-02-07 2017-02-03 12.498 1,482,240 +79,721 0.04% 18,525,755
2017-02-06 2017-02-02 12.540 1,402,519 -77,000 0.04% 17,587,026
2017-02-03 2017-02-01 12.601 1,479,519 +400,161 0.04% 18,643,817
2017-02-02 2017-01-27 12.786 1,079,358 +17,418 0.03% 13,800,973
2017-01-26 2017-01-24 12.663 1,061,940 -1,320,991 0.03% 13,447,282
2017-01-25 2017-01-23 12.622 2,382,931 -629,478 0.06% 30,076,940
2017-01-24 2017-01-20 12.663 3,012,409 +1,136,718 0.08% 38,145,952
2017-01-23 2017-01-19 12.622 1,875,691 +813,359 0.05% 23,674,645
2017-01-20 2017-01-18 12.581 1,062,332 +4,865 0.03% 13,364,893
2017-01-19 2017-01-17 12.313 1,057,467 -13,621 0.03% 13,021,094
2017-01-18 2017-01-16 12.313 1,071,088 +13,621 0.03% 13,188,815
2017-01-16 2017-01-12 12.396 1,057,467 -25,296 0.03% 13,108,046
2017-01-13 2017-01-11 12.375 1,082,763 +25,688 0.03% 13,399,349
2017-01-11 2017-01-09 12.293 1,057,075 -79,780 0.03% 12,994,537
2017-01-10 2017-01-06 12.190 1,136,855 -202,366 0.03% 13,858,416
2017-01-09 2017-01-05 12.211 1,339,221 +22,377 0.03% 16,352,814
2017-01-05 2017-01-03 11.964 1,316,844 +179,989 0.03% 15,754,736
2017-01-04 2016-12-30 11.923 1,136,855 -392 0.03% 13,554,606
2017-01-03 2016-12-29 11.882 1,137,247 -65,672 0.03% 13,512,523
2016-12-30 2016-12-28 12.005 1,202,919 -20,253 0.03% 14,441,192
2016-12-29 2016-12-23 11.985 1,223,172 +86,317 0.03% 14,659,187
2016-12-23 2016-12-21 12.211 1,136,855 -1,196,689 0.03% 13,881,786
2016-12-22 2016-12-20 12.067 2,333,544 +1,084,178 0.06% 28,158,396
2016-12-21 2016-12-19 12.108 1,249,366 +112,511 0.03% 15,127,208
2016-12-20 2016-12-16 12.170 1,136,855 -30,160 0.03% 13,835,046
2016-12-19 2016-12-15 12.108 1,167,015 +30,160 0.03% 14,130,110
2016-12-16 2016-12-14 12.128 1,136,855 -44,754 0.03% 13,788,306
2016-12-15 2016-12-13 11.923 1,181,609 +39,890 0.03% 14,088,203
2016-12-14 2016-12-12 11.902 1,141,719 -555,536 0.03% 13,589,129
2016-12-13 2016-12-09 12.005 1,697,255 +551,644 0.04% 20,375,757
2016-12-12 2016-12-08 12.067 1,145,611 -10,702 0.03% 13,823,852
2016-12-09 2016-12-07 11.985 1,156,313 +5,351 0.03% 13,857,911
2016-12-08 2016-12-06 11.800 1,150,962 -30,647 0.03% 13,580,842
2016-12-07 2016-12-05 11.738 1,181,609 -299,787 0.03% 13,869,593
2016-12-06 2016-12-02 11.800 1,481,396 +210,150 0.04% 17,479,817
2016-12-05 2016-12-01 11.800 1,271,246 +129,527 0.03% 15,000,140
2016-12-02 2016-11-30 11.656 1,141,719 -84,844 0.03% 13,307,489
2016-12-01 2016-11-29 11.738 1,226,563 -1,428,043 0.03% 14,397,258
2016-11-30 2016-11-28 11.758 2,654,606 +53,511 0.07% 31,214,035
2016-11-29 2016-11-25 11.717 2,601,095 -1 0.07% 30,477,889
2016-11-25 2016-11-23 11.820 2,601,096 +1,459,733 0.07% 30,745,251
2016-11-24 2016-11-22 11.738 1,141,363 -356 0.03% 13,397,190
2016-11-23 2016-11-21 11.532 1,141,719 -693,638 0.03% 13,166,669
2016-11-22 2016-11-18 11.512 1,835,357 +655,747 0.05% 21,128,195
2016-11-21 2016-11-17 11.471 1,179,610 +1,060 0.03% 13,530,893
2016-11-18 2016-11-16 11.409 1,178,550 -2,034 0.03% 13,446,053
2016-11-17 2016-11-15 11.450 1,180,584 -8,757 0.03% 13,517,796
2016-11-16 2016-11-14 11.450 1,189,341 +8,136 0.03% 13,618,065
2016-11-15 2016-11-11 11.656 1,181,205 -3,497 0.03% 13,767,724
2016-11-14 2016-11-10 11.820 1,184,702 -101,931 0.03% 14,003,312
2016-11-11 2016-11-09 11.841 1,286,633 +95,565 0.03% 15,234,597
2016-11-10 2016-11-08 11.964 1,191,068 -268 0.03% 14,249,950
2016-11-09 2016-11-07 11.923 1,191,336 +4,864 0.03% 14,204,177
2016-11-08 2016-11-04 11.882 1,186,472 +724,823 0.03% 14,097,404
2016-11-07 2016-11-03 11.923 461,649 -812,386 0.01% 5,504,194
2016-11-04 2016-11-02 11.882 1,274,035 +171,634 0.03% 15,137,809
2016-11-03 2016-11-01 12.026 1,102,401 -91,855 0.03% 13,257,123
2016-11-02 2016-10-31 12.067 1,194,256 +1,946 0.03% 14,410,842
2016-11-01 2016-10-28 12.108 1,192,310 +5,838 0.03% 14,436,380
2016-10-31 2016-10-27 12.149 1,186,472 -12,648 0.03% 14,414,474
2016-10-28 2016-10-26 12.252 1,199,120 +12,648 0.03% 14,691,384
2016-10-27 2016-10-25 12.416 1,186,472 -1,459,377 0.03% 14,731,543
2016-10-26 2016-10-24 12.416 2,645,849 +59,347 0.07% 32,851,546
2016-10-25 2016-10-20 12.293 2,586,502 -101,392 0.07% 31,795,658
2016-10-24 2016-10-19 12.190 2,687,894 -2,710 0.07% 32,765,790
2016-10-20 2016-10-18 12.231 2,690,604 +106,049 0.07% 32,909,445
2016-10-19 2016-10-17 12.231 2,584,555 -1 0.07% 31,612,334
2016-10-18 2016-10-14 12.252 2,584,556 +2,188,092 0.07% 31,665,476
2016-10-17 2016-10-13 12.211 396,464 -730,661 0.01% 4,841,100
2016-10-14 2016-10-12 12.540 1,127,125 -49,602 0.03% 14,133,696
2016-10-13 2016-10-11 12.622 1,176,727 -10,702 0.03% 14,852,443
2016-10-12 2016-10-07 12.683 1,187,429 +62,250 0.03% 15,060,751
2016-10-11 2016-10-06 12.786 1,125,179 -371,655 0.03% 14,386,853
2016-10-07 2016-10-05 12.663 1,496,834 +335,657 0.04% 18,954,318
2016-10-06 2016-10-04 12.334 1,161,177 -1,764,918 0.03% 14,321,994
2016-10-05 2016-10-03 12.211 2,926,095 -69,470 0.07% 35,729,643
2016-10-04 2016-09-30 12.211 2,995,565 +1,715,693 0.08% 36,577,920
2016-10-03 2016-09-29 12.334 1,279,872 -273,390 0.03% 15,785,982
2016-09-30 2016-09-28 12.149 1,553,262 -1,982,808 0.04% 18,870,613
2016-09-29 2016-09-27 12.252 3,536,070 +1,995,455 0.09% 43,323,240
2016-09-28 2016-09-26 12.211 1,540,615 -488,405 0.04% 18,811,974
2016-09-27 2016-09-23 12.293 2,029,020 -724,058 0.05% 24,942,577
2016-09-26 2016-09-22 12.272 2,753,078 +430,006 0.07% 33,786,769
2016-09-23 2016-09-21 12.067 2,323,072 +197,733 0.06% 28,032,032
2016-09-22 2016-09-20 12.026 2,125,339 +973 0.05% 25,558,649
2016-09-21 2016-09-19 12.005 2,124,366 +207,231 0.05% 25,503,278
2016-09-20 2016-09-15 11.923 1,917,135 -207,231 0.05% 22,857,804
2016-09-14 2016-09-12 11.923 2,124,366 +298,195 0.05% 25,328,598
2016-09-13 2016-09-09 12.128 1,826,171 +165,871 0.05% 22,148,650
2016-09-12 2016-09-08 11.985 1,660,300 +22,377 0.04% 19,897,978
2016-09-08 2016-09-06 11.841 1,637,923 -48,630 0.04% 19,394,107
2016-09-07 2016-09-05 11.717 1,686,553 -793,901 0.04% 19,761,898
2016-09-06 2016-09-02 11.635 2,480,454 +842,547 0.06% 28,860,339
2016-09-05 2016-09-01 11.615 1,637,907 -98,265 0.04% 19,023,547
2016-09-02 2016-08-31 11.738 1,736,172 -26,755 0.04% 20,378,991
2016-09-01 2016-08-30 11.902 1,762,927 +122,587 0.04% 20,982,958
2016-08-31 2016-08-29 11.800 1,640,340 -101,669 0.04% 19,355,286
2016-08-30 2016-08-26 11.779 1,742,009 +104,102 0.04% 20,519,125
2016-08-29 2016-08-25 11.820 1,637,907 -1,613,098 0.04% 19,360,247
2016-08-26 2016-08-24 12.005 3,251,005 -1,265,766 0.08% 39,028,719
2016-08-25 2016-08-23 12.026 4,516,771 +291,875 0.12% 54,317,247
2016-08-24 2016-08-22 12.067 4,224,896 -241,283 0.11% 50,980,952
2016-08-23 2016-08-19 12.457 4,466,179 +1,512,887 0.11% 55,636,854
2016-08-22 2016-08-18 12.190 2,953,292 -1,266,739 0.08% 36,001,028
2016-08-19 2016-08-17 12.437 4,220,031 +21,404 0.11% 52,483,747
2016-08-17 2016-08-15 12.437 4,198,627 -375,546 0.11% 52,217,549
2016-08-16 2016-08-12 12.293 4,574,173 +375,546 0.12% 56,229,935
2016-08-12 2016-08-10 12.190 4,198,627 -973,091 0.11% 51,181,829
2016-08-11 2016-08-09 12.149 5,171,718 +912,766 0.13% 62,831,312
2016-08-10 2016-08-08 12.128 4,258,952 +60,321 0.11% 51,654,549
2016-08-09 2016-08-05 12.067 4,198,631 -287,984 0.11% 50,664,017
2016-08-08 2016-08-04 12.046 4,486,615 -3,448,189 0.11% 54,046,831
2016-08-05 2016-08-03 12.026 7,934,804 +2,263,175 0.20% 95,421,422
2016-08-04 2016-08-01 12.067 5,671,629 +892,012 0.14% 68,438,381
2016-08-03 2016-07-29 12.046 4,779,617 +579,541 0.12% 57,576,403
2016-08-01 2016-07-28 12.149 4,200,076 +20,667 0.11% 51,026,813
2016-07-29 2016-07-27 12.149 4,179,409 -35,650 0.11% 50,775,729
2016-07-28 2016-07-26 12.170 4,215,059 +6,576 0.11% 51,295,490
2016-07-27 2016-07-25 12.211 4,208,483 +383,011 0.11% 51,388,488
2016-07-26 2016-07-22 12.190 3,825,472 +913,890 0.10% 46,633,019
2016-07-25 2016-07-21 12.108 2,911,582 +1,210,777 0.07% 35,253,167
2016-07-22 2016-07-20 11.985 1,700,805 +53,563 0.04% 20,383,412
2016-07-21 2016-07-19 11.964 1,647,242 -1,289,504 0.04% 19,707,621
2016-07-20 2016-07-18 12.026 2,936,746 +1,289,112 0.07% 35,316,371
2016-07-19 2016-07-15 12.067 1,647,634 -13,917,802 0.04% 19,881,661
2016-07-18 2016-07-14 12.046 15,565,436 +11,485,506 0.40% 187,504,943
2016-07-15 2016-07-13 12.745 4,079,930 +2,432,294 0.10% 51,999,386
2016-07-13 2016-07-11 12.848 1,647,636 -15,565 0.04% 21,168,745
2016-07-12 2016-07-08 12.663 1,663,201 +15,567 0.04% 21,061,013
2016-07-11 2016-07-07 12.807 1,647,634 -35,234 0.04% 21,100,979
2016-07-08 2016-07-06 12.889 1,682,868 +24,323 0.04% 21,690,592
2016-07-07 2016-07-05 13.136 1,658,545 -40,862 0.04% 21,786,222
2016-07-06 2016-07-04 13.280 1,699,407 +51,321 0.04% 22,567,515
2016-07-05 2016-06-30 13.136 1,648,086 +169 0.04% 21,648,836
2016-07-04 2016-06-29 12.930 1,647,917 -691 0.04% 21,307,858
2016-06-30 2016-06-28 12.601 1,648,608 -68,457 0.04% 20,774,553
2016-06-29 2016-06-27 12.745 1,717,065 -204,447 0.04% 21,884,279
2016-06-28 2016-06-24 12.704 1,921,512 -9,729 0.05% 24,410,990
2016-06-27 2016-06-23 12.951 1,931,241 +9,242 0.05% 25,010,987
2016-06-24 2016-06-22 12.930 1,921,999 +1,946 0.05% 24,851,787
2016-06-23 2016-06-21 12.725 1,920,053 -70,050 0.05% 24,431,925
2016-06-22 2016-06-20 12.745 1,990,103 -10,702 0.05% 25,364,194
2016-06-21 2016-06-17 12.663 2,000,805 -811,279 0.05% 25,336,072
2016-06-20 2016-06-16 12.786 2,812,084 +610,074 0.07% 35,956,092
2016-06-17 2016-06-15 13.074 2,202,010 -48,936 0.06% 28,789,241
2016-06-16 2016-06-14 12.889 2,250,946 +242,201 0.06% 29,012,585
2016-06-15 2016-06-13 13.012 2,008,745 -277,226 0.05% 26,138,601
2016-06-14 2016-06-10 13.156 2,285,971 -93,400 0.06% 30,074,922
2016-06-13 2016-06-08 13.711 2,379,371 -878,822 0.06% 32,624,346
2016-06-10 2016-06-07 13.609 3,258,193 +201,394 0.08% 44,339,277
2016-06-08 2016-06-06 13.259 3,056,799 -315,138 0.08% 40,530,355
2016-06-07 2016-06-03 13.218 3,371,937 +24,518 0.09% 44,570,165
2016-06-06 2016-06-02 13.197 3,347,419 -39,890 0.09% 44,177,275
2016-06-03 2016-06-01 13.177 3,387,309 -71,023 0.09% 44,634,087
2016-06-02 2016-05-31 13.074 3,458,332 +41,840 0.09% 45,214,488
2016-06-01 2016-05-30 12.971 3,416,492 +493,269 0.09% 44,316,309
2016-05-31 2016-05-27 12.869 2,923,223 -516,620 0.07% 37,617,514
2016-05-30 2016-05-26 12.869 3,439,843 -9,729 0.09% 44,265,642
2016-05-26 2016-05-24 12.540 3,449,572 -63,241 0.09% 43,256,250
2016-05-25 2016-05-23 12.519 3,512,813 +897,132 0.09% 43,977,055
2016-05-24 2016-05-20 12.560 2,615,681 -1,272,678 0.07% 32,853,361
2016-05-23 2016-05-19 12.478 3,888,359 +387,221 0.10% 48,518,667
2016-05-20 2016-05-18 12.601 3,501,138 +571,103 0.09% 44,118,782
2016-05-19 2016-05-17 12.642 2,930,035 -900,923 0.07% 37,042,624
2016-05-18 2016-05-16 12.459 3,830,958 +451,495 0.10% 47,728,442
2016-05-17 2016-05-13 12.521 3,379,463 -77,033 0.09% 42,313,956
2016-05-16 2016-05-12 12.895 3,456,496 -198,417 0.09% 44,570,374
2016-05-13 2016-05-11 12.562 3,654,913 -270,657 0.09% 45,914,625
2016-05-12 2016-05-10 12.770 3,925,570 +606,809 0.10% 50,129,856
2016-05-11 2016-05-09 12.895 3,318,761 -1,068,176 0.09% 42,794,327
2016-05-10 2016-05-06 12.915 4,386,937 +140,160 0.11% 56,659,195
2016-05-09 2016-05-05 13.227 4,246,777 -101,488 0.11% 56,171,692
2016-05-06 2016-05-04 13.476 4,348,265 -227,941 0.11% 58,597,531
2016-05-05 2016-05-03 13.871 4,576,206 +53,457 0.12% 63,474,699
2016-05-04 2016-04-29 14.037 4,522,749 +851,459 0.12% 63,484,514
2016-05-03 2016-04-28 14.535 3,671,290 +156,035 0.09% 53,362,400
2016-04-29 2016-04-27 14.473 3,515,255 -217,681 0.09% 50,875,446
2016-04-28 2016-04-26 14.390 3,732,936 -276,434 0.10% 53,715,843
2016-04-27 2016-04-25 14.307 4,009,370 +627,997 0.10% 57,360,639
2016-04-26 2016-04-22 14.327 3,381,373 -3,393,314 0.09% 48,446,320
2016-04-25 2016-04-21 14.327 6,774,687 +2,659,196 0.17% 97,063,723
2016-04-22 2016-04-20 13.933 4,115,491 +781,146 0.11% 57,340,674
2016-04-21 2016-04-19 14.307 3,334,345 +357,343 0.09% 47,703,295
2016-04-20 2016-04-18 14.016 2,977,002 +163,742 0.08% 41,725,497
2016-04-19 2016-04-15 13.933 2,813,260 +29,859 0.07% 39,196,836
2016-04-18 2016-04-14 14.348 2,783,401 -76,092 0.07% 39,936,725
2016-04-15 2016-04-13 14.639 2,859,493 +107,082 0.07% 41,859,764
2016-04-14 2016-04-12 14.141 2,752,411 +29,859 0.07% 38,920,554
2016-04-13 2016-04-11 14.016 2,722,552 +4,815 0.07% 38,159,140
2016-04-12 2016-04-08 14.016 2,717,737 -8,832 0.07% 38,091,653
2016-04-11 2016-04-07 14.141 2,726,569 +101,926 0.07% 38,555,135
2016-04-08 2016-04-06 13.954 2,624,643 -76,092 0.07% 36,623,355
2016-04-07 2016-04-05 14.016 2,700,735 +38,002 0.07% 37,853,354
2016-04-06 2016-04-01 13.871 2,662,733 +29,860 0.07% 36,933,690
2016-04-05 2016-03-31 13.995 2,632,873 -1 0.07% 36,847,534
2016-04-01 2016-03-30 13.891 2,632,874 -139,181 0.07% 36,574,198
2016-03-31 2016-03-29 13.684 2,772,055 +162,533 0.07% 37,932,012
2016-03-30 2016-03-24 13.580 2,609,522 +152,184 0.07% 35,437,031
2016-03-29 2016-03-23 13.621 2,457,338 -387,202 0.06% 33,472,439
2016-03-24 2016-03-22 13.684 2,844,540 +129,549 0.07% 38,923,876
2016-03-23 2016-03-21 12.957 2,714,991 +351,680 0.07% 35,178,037
2016-03-22 2016-03-18 12.957 2,363,311 +55,865 0.06% 30,621,333
2016-03-21 2016-03-17 13.289 2,307,446 -373,717 0.06% 30,664,094
2016-03-18 2016-03-16 12.998 2,681,163 +93,872 0.07% 34,851,074
2016-03-17 2016-03-15 13.248 2,587,291 +86,671 0.07% 34,275,561
2016-03-16 2016-03-14 13.414 2,500,620 +301,533 0.06% 33,542,763
2016-03-15 2016-03-11 13.227 2,199,087 +26,969 0.06% 29,087,103
2016-03-14 2016-03-10 13.061 2,172,118 +40,454 0.06% 28,369,565
2016-03-11 2016-03-09 12.812 2,131,664 +8,476 0.05% 27,310,052
2016-03-10 2016-03-08 13.102 2,123,188 -23,116 0.05% 27,818,674
2016-03-09 2016-03-07 12.978 2,146,304 -1,927 0.06% 27,854,148
2016-03-07 2016-03-03 12.376 2,148,231 -29,858 0.06% 26,585,563
2016-03-04 2016-03-02 12.272 2,178,089 -42,327 0.06% 26,728,939
2016-03-03 2016-03-01 12.168 2,220,416 -16,951 0.06% 27,017,837
2016-03-02 2016-02-29 11.545 2,237,367 +51,048 0.06% 25,830,371
2016-03-01 2016-02-26 11.711 2,186,319 +48,271 0.06% 25,604,202
2016-02-29 2016-02-25 11.067 2,138,048 +8,719 0.05% 23,662,645
2016-02-26 2016-02-24 11.420 2,129,329 -203,540 0.05% 24,317,789
2016-02-25 2016-02-23 11.628 2,332,869 -3,353,823 0.06% 27,126,702
2016-02-24 2016-02-22 11.628 5,686,692 +3,826,655 0.15% 66,125,102
2016-02-23 2016-02-19 11.607 1,860,037 +15,881 0.05% 21,589,969
2016-02-22 2016-02-18 11.836 1,844,156 -7,941,482 0.05% 21,826,853
2016-02-19 2016-02-17 11.794 9,785,638 -5,983,197 0.25% 115,413,364
2016-02-18 2016-02-16 12.293 15,768,835 -1,524,803 0.41% 193,838,453
2016-02-17 2016-02-15 12.583 17,293,638 +119,436 0.44% 217,609,378
2016-02-16 2016-02-12 12.126 17,174,202 -918,884 0.44% 208,261,040
2016-02-15 2016-02-11 11.856 18,093,086 +918,882 0.47% 214,519,796
2016-02-12 2016-02-05 12.106 17,174,204 +9,297,205 0.44% 207,904,453
2016-02-11 2016-02-04 11.960 7,876,999 +5,148,769 0.20% 94,211,061
2016-02-05 2016-02-03 11.649 2,728,230 -37,564 0.07% 31,780,627
2016-02-04 2016-02-02 11.981 2,765,794 -64,535 0.07% 33,137,082
2016-02-03 2016-02-01 11.794 2,830,329 -65,275 0.07% 33,381,348
2016-02-02 2016-01-29 12.023 2,895,604 +65,275 0.07% 34,812,591
2016-02-01 2016-01-28 11.109 2,830,329 -190,712 0.07% 31,441,939
2016-01-29 2016-01-27 11.109 3,021,041 -221,250 0.08% 33,560,546
2016-01-28 2016-01-26 10.943 3,242,291 -1,681,255 0.08% 35,479,805
2016-01-27 2016-01-25 11.441 4,923,546 +335,190 0.13% 56,331,098
2016-01-26 2016-01-22 11.067 4,588,356 +1,142,549 0.12% 50,781,197
2016-01-25 2016-01-21 10.714 3,445,807 +25,043 0.09% 36,919,794
2016-01-22 2016-01-20 10.735 3,420,764 +23,117 0.09% 36,722,503
2016-01-21 2016-01-19 11.483 3,397,647 +334,228 0.09% 39,014,137
2016-01-20 2016-01-18 11.150 3,063,419 +329,411 0.08% 34,158,541
2016-01-19 2016-01-15 11.337 2,734,008 -2,625,633 0.07% 30,996,385
2016-01-18 2016-01-14 11.960 5,359,641 +2,689,201 0.14% 64,102,771
2016-01-15 2016-01-13 11.940 2,670,440 +280,288 0.07% 31,883,742
2016-01-14 2016-01-12 11.856 2,390,152 -402,605 0.06% 28,338,721
2016-01-13 2016-01-11 12.313 2,792,757 -2,137,931 0.07% 34,387,964
2016-01-12 2016-01-08 13.289 4,930,688 +2,060,778 0.13% 65,524,862
2016-01-11 2016-01-07 13.227 2,869,910 -3,779,644 0.07% 37,960,011
2016-01-08 2016-01-06 13.933 6,649,554 -803,619 0.17% 92,647,490
2016-01-07 2016-01-05 13.974 7,453,173 -107,392 0.19% 104,153,744
2016-01-06 2016-01-04 13.954 7,560,565 -166,985 0.19% 105,497,494
2016-01-05 2015-12-31 14.327 7,727,550 -329,892 0.20% 110,715,783
2016-01-04 2015-12-29 14.244 8,057,442 +3,883,474 0.21% 114,773,050
2015-12-30 2015-12-28 13.850 4,173,968 -4,801 0.11% 57,808,749
2015-12-29 2015-12-24 13.663 4,178,769 -1,474,645 0.11% 57,094,316
2015-12-28 2015-12-22 13.268 5,653,414 +972,323 0.15% 75,011,918
2015-12-22 2015-12-18 13.248 4,681,091 -3 0.12% 62,013,520
2015-12-21 2015-12-17 13.372 4,681,094 -362,160 0.12% 62,596,759
2015-12-18 2015-12-16 13.518 5,043,254 -360,233 0.13% 68,172,693
2015-12-17 2015-12-15 13.227 5,403,487 -361,195 0.14% 71,471,379
2015-12-16 2015-12-14 13.289 5,764,682 -361,196 0.15% 76,607,969
2015-12-15 2015-12-11 13.435 6,125,878 -2 0.16% 82,298,372
2015-12-14 2015-12-10 13.414 6,125,880 +480 0.16% 82,171,199
2015-12-11 2015-12-09 13.642 6,125,400 -3,139,993 0.16% 83,563,850
2015-12-10 2015-12-08 13.642 9,265,393 +657,790 0.24% 126,400,221
2015-12-09 2015-12-07 14.099 8,607,603 -747,364 0.22% 121,358,618
2015-12-08 2015-12-04 14.327 9,354,967 +964 0.24% 134,032,454
2015-12-04 2015-12-02 14.452 9,354,003 -6,556,094 0.24% 135,184,022
2015-12-03 2015-12-01 14.410 15,910,097 -28,420 0.41% 229,271,946
2015-12-02 2015-11-30 14.099 15,938,517 +1,414,443 0.41% 224,717,194
2015-12-01 2015-11-27 13.829 14,524,074 -632,414 0.37% 200,854,378
2015-11-30 2015-11-26 14.410 15,156,488 +7,617,128 0.39% 218,412,088
2015-11-27 2015-11-25 13.954 7,539,360 +48,730 0.19% 105,201,607
2015-11-26 2015-11-24 14.016 7,490,630 +730,491 0.19% 104,988,260
2015-11-25 2015-11-23 13.663 6,760,139 -293,773 0.17% 92,363,448
2015-11-24 2015-11-20 13.684 7,053,912 -638,402 0.18% 96,523,725
2015-11-23 2015-11-19 13.289 7,692,314 -874,767 0.20% 102,224,642
2015-11-20 2015-11-18 12.998 8,567,081 +1,861,844 0.22% 111,359,129
2015-11-19 2015-11-17 12.583 6,705,237 +44,307 0.17% 84,373,366
2015-11-18 2015-11-16 12.251 6,660,930 +52,011 0.17% 81,602,883
2015-11-17 2015-11-13 12.562 6,608,919 -25,042 0.17% 83,024,147
2015-11-16 2015-11-12 12.749 6,633,961 -659,784 0.17% 84,578,486
2015-11-12 2015-11-10 12.708 7,293,745 -328,448 0.19% 92,687,382
2015-11-11 2015-11-09 12.978 7,622,193 +78,019 0.20% 98,918,741
2015-11-10 2015-11-06 13.082 7,544,174 -65,498 0.19% 98,689,481
2015-11-09 2015-11-05 13.372 7,609,672 +65,497 0.20% 101,758,436
2015-11-06 2015-11-04 13.435 7,544,175 -107,877 0.19% 101,352,544
2015-11-05 2015-11-03 12.936 7,652,052 +107,877 0.20% 98,988,462
2015-11-04 2015-11-02 12.853 7,544,175 -899,619 0.19% 96,966,344
2015-11-03 2015-10-30 13.165 8,443,794 +452,699 0.22% 111,159,224
2015-11-02 2015-10-29 13.414 7,991,095 +822,564 0.21% 107,190,780
2015-10-30 2015-10-28 13.227 7,168,531 +58,755 0.18% 94,817,439
2015-10-29 2015-10-27 13.289 7,109,776 -866,871 0.18% 94,483,182
2015-10-28 2015-10-26 13.476 7,976,647 +1,733,740 0.21% 107,493,868
2015-10-27 2015-10-23 13.476 6,242,907 -72,240 0.16% 84,129,863
2015-10-23 2015-10-20 13.601 6,315,147 +72,239 0.16% 85,890,154
2015-10-22 2015-10-19 13.829 6,242,908 -866,869 0.16% 86,333,587
2015-10-20 2015-10-16 13.642 7,109,777 +1,733,739 0.18% 96,992,905
2015-10-19 2015-10-15 13.663 5,376,038 +2 0.14% 73,452,544
2015-10-16 2015-10-14 13.372 5,376,036 -821,601 0.14% 71,889,697
2015-10-15 2015-10-13 13.538 6,197,637 -1,666,317 0.16% 83,905,871
2015-10-14 2015-10-12 13.538 7,863,954 +2,106,494 0.20% 106,465,079
2015-10-13 2015-10-09 13.227 5,757,460 +1 0.15% 76,153,344
2015-10-12 2015-10-08 13.040 5,757,459 -124,253 0.15% 75,077,381
2015-10-09 2015-10-07 13.310 5,881,712 -939,106 0.15% 78,285,333
2015-10-08 2015-10-06 12.272 6,820,818 +950,667 0.18% 83,703,296
2015-10-07 2015-10-05 12.230 5,870,151 +112,694 0.15% 71,793,179
2015-10-06 2015-10-02 12.043 5,757,457 -823,306 0.15% 69,338,959
2015-10-05 2015-09-30 11.503 6,580,763 +117,509 0.17% 75,701,526
2015-10-02 2015-09-29 10.881 6,463,254 +403,528 0.17% 70,323,606
2015-09-30 2015-09-25 11.524 6,059,726 -255,792 0.16% 69,833,626
2015-09-29 2015-09-24 11.607 6,315,518 +203,233 0.16% 73,305,980
2015-09-25 2015-09-23 11.587 6,112,285 +15,411 0.16% 70,820,080
2015-09-24 2015-09-22 12.251 6,096,874 +19,264 0.16% 74,692,647
2015-09-23 2015-09-21 11.919 6,077,610 -85,724 0.16% 72,437,481
2015-09-22 2015-09-18 12.230 6,163,334 -1,582,520 0.16% 75,378,869
2015-09-21 2015-09-17 11.960 7,745,854 +324,830 0.20% 92,642,531
2015-09-18 2015-09-16 12.064 7,421,024 -929,385 0.19% 89,527,939
2015-09-17 2015-09-15 11.960 8,350,409 -5,467,060 0.21% 99,873,174
2015-09-16 2015-09-14 11.960 13,817,469 +2,658,020 0.36% 165,260,705
2015-09-15 2015-09-11 11.919 11,159,449 +4,305,906 0.29% 133,006,622
2015-09-14 2015-09-10 11.628 6,853,543 -236,952 0.18% 79,693,296
2015-09-11 2015-09-09 12.085 7,090,495 -9 0.18% 85,687,636
2015-09-10 2015-09-08 11.524 7,090,504 +68,622 0.18% 81,712,540
2015-09-09 2015-09-07 10.984 7,021,882 +20,270 0.18% 77,130,797
2015-09-08 2015-09-04 10.735 7,001,612 -231,091 0.18% 75,163,536
2015-09-07 2015-09-02 10.694 7,232,703 +184,450 0.19% 77,343,974
2015-09-04 2015-09-01 11.171 7,048,253 -615,286 0.18% 78,737,638
2015-09-02 2015-08-31 11.379 7,663,539 -520,528 0.20% 87,202,422
2015-09-01 2015-08-28 11.234 8,184,067 +112,693 0.21% 91,935,885
2015-08-31 2015-08-27 10.881 8,071,374 +633,778 0.21% 87,820,798
2015-08-28 2015-08-26 10.507 7,437,596 -930,970 0.19% 78,145,094
2015-08-27 2015-08-25 10.154 8,368,566 +482,189 0.22% 84,972,525
2015-08-26 2015-08-24 9.842 7,886,377 +339,438 0.20% 77,620,153
2015-08-25 2015-08-21 12.002 7,546,939 +203,233 0.19% 90,576,868
2015-08-24 2015-08-20 12.417 7,343,706 +259,832 0.19% 91,187,453
2015-08-21 2015-08-19 13.227 7,083,874 +406,466 0.18% 93,697,689
2015-08-20 2015-08-18 13.518 6,677,408 +961,744 0.17% 90,262,534
2015-08-19 2015-08-17 13.746 5,715,664 -161,816 0.15% 78,567,566
2015-08-18 2015-08-14 14.099 5,877,480 +199,380 0.15% 82,866,606
2015-08-17 2015-08-13 14.286 5,678,100 +169,890 0.15% 81,116,666
2015-08-14 2015-08-12 14.390 5,508,210 -83,203 0.14% 79,261,510
2015-08-13 2015-08-11 14.639 5,591,413 -137,941 0.14% 81,852,002
2015-08-12 2015-08-10 14.556 5,729,354 -699,564 0.15% 83,395,438
2015-08-11 2015-08-07 14.909 6,428,918 +134,847 0.17% 95,847,535
2015-08-10 2015-08-06 14.743 6,294,071 +240,437 0.16% 92,791,588
2015-08-07 2015-08-05 15.116 6,053,634 -10,595 0.16% 91,509,495
2015-08-06 2015-08-04 15.075 6,064,229 +166,632 0.16% 91,417,814
2015-08-05 2015-08-03 15.262 5,897,597 +12,521 0.15% 90,007,987
2015-08-04 2015-07-31 15.345 5,885,076 +305,331 0.15% 90,305,694
2015-08-03 2015-07-30 15.116 5,579,745 +839,467 0.14% 84,345,973
2015-07-31 2015-07-29 14.722 4,740,278 +208,049 0.12% 69,786,058
2015-07-30 2015-07-28 14.141 4,532,229 -615,478 0.12% 64,088,127
2015-07-29 2015-07-27 14.099 5,147,707 +79,945 0.13% 72,577,535
2015-07-28 2015-07-24 14.680 5,067,762 -93,982 0.13% 74,396,798
2015-07-24 2015-07-22 14.701 5,161,744 +1 0.13% 75,883,672
2015-07-23 2015-07-21 14.805 5,161,743 -890 0.13% 76,419,559
2015-07-21 2015-07-17 15.116 5,162,633 -163,103 0.13% 78,040,717
2015-07-20 2015-07-16 14.701 5,325,736 -36,777 0.14% 78,294,546
2015-07-17 2015-07-15 14.680 5,362,513 +55,865 0.14% 78,723,862
2015-07-16 2015-07-14 14.784 5,306,648 -354,491 0.14% 78,454,687
2015-07-15 2015-07-13 14.805 5,661,139 +16,374 0.15% 83,813,112
2015-07-13 2015-07-09 14.473 5,644,765 +2,688,260 0.15% 81,695,336
2015-07-10 2015-07-08 13.871 2,956,505 -186,309 0.08% 41,008,483
2015-07-09 2015-07-07 15.033 3,142,814 +341,932 0.08% 47,247,177
2015-07-08 2015-07-06 15.262 2,800,882 -3,363 0.07% 42,746,521
2015-07-07 2015-07-03 16.072 2,804,245 -24,308 0.07% 45,068,752
2015-07-06 2015-07-02 16.072 2,828,553 -57,699 0.07% 45,459,421
2015-07-03 2015-06-30 16.383 2,886,252 -452,087 0.07% 47,285,705
2015-07-02 2015-06-29 16.134 3,338,339 +575,249 0.09% 53,860,462
2015-06-30 2015-06-26 16.404 2,763,090 -957 0.07% 45,325,306
2015-06-29 2015-06-25 16.674 2,764,047 -788,234 0.07% 46,087,122
2015-06-26 2015-06-24 16.695 3,552,281 +500,224 0.09% 59,303,726
2015-06-25 2015-06-23 16.300 3,052,057 -232,466 0.08% 49,748,606
2015-06-24 2015-06-22 16.258 3,284,523 -3,853 0.08% 53,401,406
2015-06-23 2015-06-19 16.092 3,288,376 +288,956 0.08% 52,917,801
2015-06-22 2015-06-18 16.300 2,999,420 -1 0.08% 48,890,622
2015-06-19 2015-06-17 16.362 2,999,421 -308,219 0.08% 49,077,481
2015-06-18 2015-06-16 16.362 3,307,640 +500,857 0.09% 54,120,659
2015-06-17 2015-06-15 16.487 2,806,783 -307,260 0.07% 46,275,163
2015-06-16 2015-06-12 16.798 3,114,043 +349,638 0.08% 52,310,846
2015-06-15 2015-06-11 16.549 2,764,405 +46,243 0.07% 45,748,685
2015-06-12 2015-06-10 16.632 2,718,162 -53,016 0.07% 45,209,164
2015-06-11 2015-06-09 16.674 2,771,178 +49,122 0.07% 46,206,023
2015-06-10 2015-06-08 16.944 2,722,056 -76,310 0.07% 46,121,756
2015-06-09 2015-06-05 17.743 2,798,366 +10,370 0.07% 49,651,324
2015-06-08 2015-06-04 17.934 2,787,996 +108,214 0.07% 50,001,149
2015-06-05 2015-06-03 17.637 2,679,782 +107,169 0.07% 47,262,236
2015-06-04 2015-06-02 17.615 2,572,613 -20,682 0.07% 45,317,408
2015-06-03 2015-06-01 17.743 2,593,295 -126,911 0.07% 46,012,755
2015-06-02 2015-05-29 17.913 2,720,206 +346,888 0.07% 48,727,502
2015-06-01 2015-05-28 17.828 2,373,318 -431,494 0.06% 42,311,675
2015-05-29 2015-05-27 18.126 2,804,812 -623,284 0.07% 50,839,775
2015-05-28 2015-05-26 18.275 3,428,096 +473,335 0.09% 62,647,884
2015-05-27 2015-05-22 18.254 2,954,761 -425,983 0.08% 53,934,904
2015-05-26 2015-05-21 17.977 3,380,744 +264,166 0.09% 60,775,601
2015-05-21 2015-05-19 18.807 3,116,578 -5,026 0.08% 58,612,538
2015-05-20 2015-05-18 19.105 3,121,604 +5,165 0.08% 59,636,811
2015-05-19 2015-05-15 19.402 3,116,439 -2,800 0.08% 60,466,347
2015-05-18 2015-05-14 19.679 3,119,239 +154,046 0.08% 61,383,359
2015-05-15 2015-05-13 19.573 2,965,193 -272,657 0.08% 58,036,479
2015-05-14 2015-05-12 19.253 3,237,850 -135,384 0.09% 62,339,824
2015-05-13 2015-05-11 19.253 3,373,234 +491,659 0.09% 64,946,434
2015-05-12 2015-05-08 18.934 2,881,575 -97,311 0.08% 54,560,733
2015-05-11 2015-05-07 18.892 2,978,886 -307,005 0.08% 56,276,505
2015-05-08 2015-05-06 19.381 3,285,891 +358,414 0.09% 63,684,214
2015-05-07 2015-05-05 19.424 2,927,477 +158,566 0.08% 56,862,315
2015-05-06 2015-05-04 19.764 2,768,911 +19,326 0.07% 54,724,900
2015-05-05 2015-04-30 19.636 2,749,585 -56,724 0.07% 53,991,963
2015-05-04 2015-04-29 20.168 2,806,309 +24,429 0.07% 56,598,392
2015-04-30 2015-04-28 19.977 2,781,880 -187,092 0.07% 55,573,052
2015-04-29 2015-04-27 20.190 2,968,972 +510,594 0.08% 59,942,186
2015-04-28 2015-04-24 19.275 2,458,378 -14,725 0.06% 47,384,590
2015-04-27 2015-04-23 19.253 2,473,103 -120,331 0.07% 47,615,796
2015-04-24 2015-04-22 19.700 2,593,434 -379,359 0.07% 51,091,241
2015-04-23 2015-04-21 19.785 2,972,793 +506,740 0.08% 58,817,679
2015-04-22 2015-04-20 19.168 2,466,053 -1,360,789 0.06% 47,270,202
2015-04-21 2015-04-17 20.636 3,826,842 +53,257 0.10% 78,971,890
2015-04-20 2015-04-16 20.636 3,773,585 +182,479 0.10% 77,872,862
2015-04-17 2015-04-15 20.147 3,591,106 -1,470,239 0.09% 72,349,989
2015-04-16 2015-04-14 19.913 5,061,345 +1,688,104 0.13% 100,786,428
2015-04-15 2015-04-13 20.509 3,373,241 +77,977 0.09% 69,180,655
2015-04-14 2015-04-10 18.402 3,295,264 +115,830 0.09% 60,641,032
2015-04-13 2015-04-09 18.083 3,179,434 +455,473 0.08% 57,494,858
2015-04-10 2015-04-08 17.594 2,723,961 +49 0.07% 47,925,501
2015-04-09 2015-04-02 16.318 2,723,912 +5,640 0.07% 44,447,640
2015-04-08 2015-04-01 15.977 2,718,272 -70,132 0.07% 43,430,328
2015-04-02 2015-03-31 16.020 2,788,404 +138,663 0.07% 44,669,484
2015-04-01 2015-03-30 16.275 2,649,741 +53,672 0.07% 43,124,605
2015-03-31 2015-03-27 16.126 2,596,069 +207,541 0.07% 41,864,480
2015-03-30 2015-03-26 16.062 2,388,528 -421,060 0.06% 38,365,208
2015-03-27 2015-03-25 15.658 2,809,588 +253,038 0.07% 43,992,710
2015-03-26 2015-03-24 15.764 2,556,550 -84,413 0.07% 40,302,572
2015-03-25 2015-03-23 15.530 2,640,963 +289,364 0.07% 41,015,257
2015-03-24 2015-03-20 15.892 2,351,599 +140,942 0.06% 37,371,810
2015-03-23 2015-03-19 15.679 2,210,657 -772,755 0.06% 34,661,641
2015-03-20 2015-03-18 15.679 2,983,412 +378,221 0.08% 46,777,928
2015-03-19 2015-03-17 15.147 2,605,191 +277,671 0.07% 39,462,067
2015-03-18 2015-03-16 15.254 2,327,520 -325,355 0.06% 35,503,637
2015-03-17 2015-03-13 15.190 2,652,875 +407,438 0.07% 40,297,236
2015-03-16 2015-03-12 15.339 2,245,437 -306,615 0.06% 34,442,638
2015-03-13 2015-03-11 15.381 2,552,052 +9,402 0.07% 39,254,376
2015-03-12 2015-03-10 15.637 2,542,650 +15,287 0.07% 39,758,884
2015-03-11 2015-03-09 15.871 2,527,363 -64,866 0.07% 40,111,298
2015-03-10 2015-03-06 15.807 2,592,229 +36,663 0.07% 40,975,328
2015-03-09 2015-03-05 16.084 2,555,566 -411,079 0.07% 41,102,587
2015-03-06 2015-03-04 16.190 2,966,645 -70,507 0.08% 48,029,769
2015-03-05 2015-03-03 16.403 3,037,152 +16,921 0.08% 49,817,413
2015-03-04 2015-03-02 16.403 3,020,231 +348,774 0.08% 49,539,863
2015-03-03 2015-02-27 16.232 2,671,457 -124,292 0.07% 43,364,365
2015-03-02 2015-02-26 16.296 2,795,749 -691,984 0.07% 45,560,367
2015-02-27 2015-02-25 16.254 3,487,733 -43,694 0.09% 56,688,747
2015-02-26 2015-02-24 16.339 3,531,427 -77,579 0.09% 57,699,456
2015-02-25 2015-02-23 16.424 3,609,006 +974,872 0.10% 59,274,127
2015-02-24 2015-02-18 16.679 2,634,134 +568,554 0.07% 43,935,360
2015-02-23 2015-02-16 16.445 2,065,580 +1,512,807 0.05% 33,968,923
2015-02-17 2015-02-13 16.318 552,773 +15,041 0.01% 9,019,915
2015-02-16 2015-02-12 16.084 537,732 -1,492,391 0.01% 8,648,642
2015-02-13 2015-02-11 16.147 2,030,123 -360,729 0.05% 32,781,166
2015-02-12 2015-02-10 16.743 2,390,852 +189,899 0.06% 40,030,194
2015-02-11 2015-02-09 16.977 2,200,953 -1,881 0.06% 37,365,769
2015-02-10 2015-02-06 17.105 2,202,834 -149,728 0.06% 37,678,889
2015-02-09 2015-02-05 17.190 2,352,562 +322,445 0.06% 40,440,145
2015-02-06 2015-02-04 17.594 2,030,117 +18,801 0.05% 35,717,976
2015-02-05 2015-02-03 17.317 2,011,316 -200,899 0.05% 34,830,923
2015-02-04 2015-02-02 17.147 2,212,215 -69,897 0.06% 37,933,476
2015-02-03 2015-01-30 17.169 2,282,112 +32,433 0.06% 39,180,570
2015-02-02 2015-01-29 17.317 2,249,679 +26,179 0.06% 38,958,769
2015-01-29 2015-01-27 17.573 2,223,500 +180,216 0.06% 39,073,062
2015-01-28 2015-01-26 17.296 2,043,284 -429,913 0.05% 35,341,058
2015-01-27 2015-01-23 17.488 2,473,197 +200,202 0.07% 43,250,466
2015-01-26 2015-01-22 17.169 2,272,995 +246,771 0.06% 39,024,045
2015-01-23 2015-01-21 16.488 2,026,224 +116,573 0.05% 33,407,919
2015-01-22 2015-01-20 16.190 1,909,651 -204,636 0.05% 30,917,113
2015-01-21 2015-01-19 16.190 2,114,287 +29,143 0.06% 34,230,155
2015-01-20 2015-01-16 16.275 2,085,144 -4,568 0.05% 33,935,774
2015-01-19 2015-01-15 16.339 2,089,712 +139,133 0.06% 34,143,491
2015-01-16 2015-01-14 16.105 1,950,579 +108,111 0.05% 31,413,743
2015-01-15 2015-01-13 16.190 1,842,468 -107,170 0.05% 29,829,425
2015-01-14 2015-01-12 16.105 1,949,638 +26,322 0.05% 31,398,589
2015-01-13 2015-01-09 16.169 1,923,316 +35,347 0.05% 31,097,430
2015-01-12 2015-01-08 16.126 1,887,969 -10,341 0.05% 30,445,585
2015-01-09 2015-01-07 16.084 1,898,310 -8,194 0.05% 30,531,574
2015-01-08 2015-01-06 16.062 1,906,504 -159,815 0.05% 30,622,803
2015-01-07 2015-01-05 16.530 2,066,319 +170,156 0.05% 34,156,916
2015-01-06 2015-01-02 16.232 1,896,163 +1,410 0.05% 30,779,423
2015-01-05 2014-12-31 15.594 1,894,753 +22,562 0.05% 29,547,235
2015-01-02 2014-12-29 15.616 1,872,191 -219,992 0.05% 29,235,228
2014-12-30 2014-12-24 15.573 2,092,183 -146,417 0.06% 32,581,496
2014-12-29 2014-12-22 15.616 2,238,600 +1,474,351 0.06% 34,956,893
2014-12-23 2014-12-19 15.020 764,249 -699,736 0.02% 11,478,889
2014-12-22 2014-12-18 14.977 1,463,985 +242,229 0.04% 21,926,512
2014-12-19 2014-12-17 14.871 1,221,756 -2,328 0.03% 18,168,619
2014-12-18 2014-12-16 14.871 1,224,084 -317,773 0.03% 18,203,239
2014-12-17 2014-12-15 15.211 1,541,857 -20,997 0.04% 23,453,648
2014-12-16 2014-12-12 15.147 1,562,854 -49,171 0.04% 23,673,293
2014-12-15 2014-12-11 14.743 1,612,025 -87 0.04% 23,766,502
2014-12-12 2014-12-10 15.275 1,612,112 -1,018,919 0.04% 24,625,209
2014-12-11 2014-12-09 15.530 2,631,031 -74,267 0.07% 40,861,009
2014-12-10 2014-12-08 16.403 2,705,298 -25,383 0.07% 44,374,120
2014-12-09 2014-12-05 16.743 2,730,681 +489,787 0.07% 45,719,973
2014-12-08 2014-12-04 17.105 2,240,894 +651,013 0.06% 38,329,895
2014-12-05 2014-12-03 16.424 1,589,881 +13,536 0.04% 26,112,123
2014-12-04 2014-12-02 17.126 1,576,345 -987,096 0.04% 26,996,497
2014-12-03 2014-12-01 16.871 2,563,441 -547 0.07% 43,247,079
2014-11-28 2014-11-26 18.892 2,563,988 -60,636 0.07% 48,438,336
2014-11-27 2014-11-25 18.828 2,624,624 +23,503 0.07% 49,416,346
2014-11-26 2014-11-24 18.147 2,601,121 -83,778 0.07% 47,203,027
2014-11-25 2014-11-21 18.105 2,684,899 +87,429 0.07% 48,609,122
2014-11-24 2014-11-20 17.956 2,597,470 +56,875 0.07% 46,639,432
2014-11-21 2014-11-19 18.020 2,540,595 -246,196 0.07% 45,780,351
2014-11-20 2014-11-18 18.551 2,786,791 +211,883 0.07% 51,698,882
2014-11-18 2014-11-14 19.381 2,574,908 -64,396 0.07% 49,904,575
2014-11-17 2014-11-13 19.849 2,639,304 +135,373 0.07% 52,387,940
2014-11-14 2014-11-12 20.211 2,503,931 -7,521 0.07% 50,606,491
2014-11-13 2014-11-11 20.530 2,511,452 -386,377 0.07% 51,559,947
2014-11-12 2014-11-10 21.232 2,897,829 -15,982 0.08% 61,526,691
2014-11-11 2014-11-07 21.232 2,913,811 -15,981 0.08% 61,866,021
2014-11-10 2014-11-06 21.402 2,929,792 -14,102 0.08% 62,703,969
2014-11-07 2014-11-05 21.487 2,943,894 +32,903 0.08% 63,256,303
2014-11-06 2014-11-04 21.657 2,910,991 -38,073 0.08% 63,044,747
2014-11-05 2014-11-03 21.487 2,949,064 +51,236 0.08% 63,367,392
2014-11-04 2014-10-31 21.870 2,897,828 -1 0.08% 63,376,169
2014-11-03 2014-10-30 21.700 2,897,829 -5,171 0.08% 62,882,991
2014-10-31 2014-10-29 21.870 2,903,000 -50,314 0.08% 63,489,282
2014-10-30 2014-10-28 21.955 2,953,314 +74,286 0.08% 64,840,982
2014-10-29 2014-10-27 21.317 2,879,028 -21,622 0.08% 61,372,509
2014-10-28 2014-10-24 21.657 2,900,650 +16,922 0.08% 62,820,787
2014-10-24 2014-10-22 21.657 2,883,728 +10,341 0.08% 62,454,299
2014-10-23 2014-10-21 21.657 2,873,387 +14,101 0.08% 62,230,339
2014-10-22 2014-10-20 21.700 2,859,286 -2,820 0.08% 62,046,607
2014-10-21 2014-10-17 22.083 2,862,106 -35,723 0.08% 63,203,821
2014-10-20 2014-10-16 21.700 2,897,829 -711,649 0.08% 62,882,991
2014-10-17 2014-10-15 21.785 3,609,478 +62,046 0.10% 78,632,959
2014-10-16 2014-10-14 22.126 3,547,432 +706,753 0.09% 78,488,799
2014-10-15 2014-10-13 22.040 2,840,679 -71,447 0.07% 62,609,781
2014-10-14 2014-10-10 22.679 2,912,126 +90,444 0.08% 66,043,128
2014-10-13 2014-10-09 23.530 2,821,682 -55,616 0.07% 66,393,178
2014-10-10 2014-10-08 23.657 2,877,298 +62,197 0.08% 68,069,082
2014-10-09 2014-10-07 23.785 2,815,101 +15,668 0.07% 66,957,010
2014-10-08 2014-10-06 23.955 2,799,433 -16,922 0.07% 67,060,801
2014-10-07 2014-10-03 23.572 2,816,355 -93,539 0.07% 66,387,669
2014-10-06 2014-09-30 23.827 2,909,894 +122,212 0.08% 69,335,469
2014-10-03 2014-09-29 24.381 2,787,682 +10,654 0.07% 67,965,437
2014-09-30 2014-09-26 24.934 2,777,028 +11,751 0.07% 69,241,766
2014-09-29 2014-09-25 25.232 2,765,277 -35,253 0.07% 69,772,389
2014-09-26 2014-09-24 25.317 2,800,530 +2,820 0.07% 70,900,199
2014-09-25 2014-09-23 25.402 2,797,710 -22,562 0.07% 71,066,886
2014-09-24 2014-09-22 25.700 2,820,272 +37,134 0.07% 72,480,002
2014-09-23 2014-09-19 25.997 2,783,138 -232,986 0.07% 72,354,611
2014-09-22 2014-09-18 26.168 3,016,124 +203,060 0.08% 78,924,996
2014-09-19 2014-09-17 26.721 2,813,064 -1,410 0.07% 75,167,398
2014-09-18 2014-09-16 26.593 2,814,474 +5,640 0.07% 74,845,815
2014-09-17 2014-09-15 26.678 2,808,834 -470 0.07% 74,934,856
2014-09-16 2014-09-12 26.891 2,809,304 +470 0.07% 75,545,061
2014-09-15 2014-09-11 27.146 2,808,834 -73,327 0.07% 76,249,502
2014-09-12 2014-09-10 27.231 2,882,161 +63,299 0.08% 78,485,327
2014-09-11 2014-09-08 27.699 2,818,862 +23,502 0.07% 78,080,946
2014-09-10 2014-09-05 27.614 2,795,360 -94,009 0.07% 77,192,073
2014-09-08 2014-09-04 27.827 2,889,369 +94,009 0.08% 80,402,771
2014-09-05 2014-09-03 27.870 2,795,360 -5,640 0.07% 77,905,713
2014-09-04 2014-09-02 27.572 2,801,000 +5,640 0.07% 77,228,638
2014-09-03 2014-09-01 27.061 2,795,360 -81,552 0.07% 75,645,853
2014-09-02 2014-08-29 27.231 2,876,912 +80,847 0.08% 78,342,389
2014-09-01 2014-08-28 27.487 2,796,065 -2,820 0.07% 76,854,631
2014-08-29 2014-08-27 27.572 2,798,885 +5,641 0.07% 77,170,324
2014-08-28 2014-08-26 27.870 2,793,244 +6,345 0.07% 77,846,741
2014-08-27 2014-08-25 27.827 2,786,899 -38,746 0.07% 77,551,328
2014-08-25 2014-08-21 27.402 2,825,645 +24,442 0.07% 77,427,231
2014-08-22 2014-08-20 27.572 2,801,203 -108,110 0.07% 77,234,235
2014-08-21 2014-08-19 27.231 2,909,313 +130,673 0.08% 79,224,714
2014-08-20 2014-08-18 27.912 2,778,640 -27,263 0.07% 77,557,961
2014-08-19 2014-08-15 28.040 2,805,903 -6,581 0.07% 78,677,097
2014-08-18 2014-08-14 27.742 2,812,484 +9,401 0.07% 78,023,947
2014-08-15 2014-08-13 28.210 2,803,083 +27,263 0.07% 79,075,099
2014-08-14 2014-08-12 28.253 2,775,820 +5,843 0.07% 78,424,118
2014-08-13 2014-08-11 28.423 2,769,977 -52,378 0.07% 78,730,478
2014-08-12 2014-08-08 28.253 2,822,355 +8,461 0.07% 79,738,852
2014-08-11 2014-08-07 28.210 2,813,894 -10,341 0.07% 79,380,078
2014-08-08 2014-08-06 28.253 2,824,235 +29,584 0.07% 79,791,967
2014-08-07 2014-08-05 28.125 2,794,651 +22,562 0.07% 78,599,413
2014-08-06 2014-08-04 27.742 2,772,089 +10,341 0.07% 76,903,309
2014-08-05 2014-08-01 27.912 2,761,748 -51,705 0.07% 77,086,468
2014-08-04 2014-07-31 28.167 2,813,453 -553,482 0.07% 79,247,928
2014-08-01 2014-07-30 28.636 3,366,935 +3,059 0.09% 96,413,990
2014-07-31 2014-07-29 28.210 3,363,876 -2,820 0.09% 94,895,096
2014-07-30 2014-07-28 28.040 3,366,696 +8,461 0.09% 94,401,649
2014-07-29 2014-07-25 27.614 3,358,235 -49,825 0.09% 92,735,505
2014-07-28 2014-07-24 27.699 3,408,060 -376,275 0.09% 94,401,410
2014-07-25 2014-07-23 27.785 3,784,335 -3,521 0.10% 105,146,063
2014-07-24 2014-07-22 27.742 3,787,856 +7,520 0.10% 105,082,723
2014-07-23 2014-07-21 27.359 3,780,336 +53,906 0.10% 103,426,454
2014-07-22 2014-07-18 27.317 3,726,430 +542,813 0.10% 101,793,080
2014-07-21 2014-07-17 27.912 3,183,617 -3,813 0.08% 88,861,761
2014-07-18 2014-07-16 25.997 3,187,430 -32,903 0.08% 82,865,189
2014-07-17 2014-07-15 25.955 3,220,333 +39,484 0.08% 83,583,563
2014-07-16 2014-07-14 25.827 3,180,849 -4,701 0.08% 82,152,731
2014-07-15 2014-07-11 25.742 3,185,550 +4,231 0.08% 82,003,061
2014-07-14 2014-07-10 25.785 3,181,319 -59,508 0.08% 82,029,508
2014-07-11 2014-07-09 25.742 3,240,827 +51,987 0.09% 83,426,012
2014-07-10 2014-07-08 25.700 3,188,840 +577,216 0.08% 81,952,070
2014-07-08 2014-07-04 26.338 2,611,624 -523,108 0.07% 68,784,655
2014-07-07 2014-07-03 26.593 3,134,732 -523 0.08% 83,362,493
2014-07-04 2014-07-02 26.721 3,135,255 +9,401 0.08% 83,776,608
2014-07-03 2014-06-30 27.189 3,125,854 +2,403 0.08% 84,988,430
2014-07-02 2014-06-27 27.104 3,123,451 -56,406 0.08% 84,657,296
2014-06-30 2014-06-26 27.317 3,179,857 +2,798 0.08% 86,862,611
2014-06-27 2014-06-25 27.019 3,177,059 +59,248 0.08% 85,839,912
2014-06-26 2014-06-24 26.976 3,117,811 -71,029 0.08% 84,106,450
2014-06-25 2014-06-23 27.231 3,188,840 +40,006 0.08% 86,836,631
2014-06-24 2014-06-20 27.402 3,148,834 +16,922 0.08% 86,283,131
2014-06-23 2014-06-19 27.317 3,131,912 +2,201 0.08% 85,552,921
2014-06-20 2014-06-18 27.572 3,129,711 -493,302 0.08% 86,291,795
2014-06-19 2014-06-17 27.614 3,623,013 +394,838 0.10% 100,047,180
2014-06-18 2014-06-16 27.189 3,228,175 +63,926 0.09% 87,770,422
2014-06-17 2014-06-13 28.070 3,164,249 -16,921 0.08% 88,820,357
2014-06-16 2014-06-12 27.637 3,181,170 +63,843 0.08% 87,917,315
2014-06-13 2014-06-11 27.637 3,117,327 +48,940 0.08% 86,152,900
2014-06-12 2014-06-10 27.767 3,068,387 -1,240,643 0.08% 85,199,103
2014-06-11 2014-06-09 27.334 4,309,030 -447,485 0.12% 117,781,135
2014-06-10 2014-06-06 27.420 4,756,515 +923 0.13% 130,424,578
2014-06-06 2014-06-04 27.550 4,755,592 -63,715 0.13% 131,017,275
2014-06-05 2014-06-03 27.983 4,819,307 -62,737 0.13% 134,860,253
2014-06-04 2014-05-30 27.377 4,882,044 +97,881 0.13% 133,655,128
2014-06-03 2014-05-29 27.464 4,784,163 -695,380 0.13% 131,389,931
2014-05-30 2014-05-28 27.507 5,479,543 +663,006 0.15% 150,724,872
2014-05-29 2014-05-27 27.290 4,816,537 -23,507 0.13% 131,444,467
2014-05-28 2014-05-26 27.334 4,840,044 -18,930 0.13% 132,295,639
2014-05-27 2014-05-23 27.507 4,858,974 -1,464,939 0.13% 133,654,984
2014-05-26 2014-05-22 27.507 6,323,913 +3,146,470 0.17% 173,950,816
2014-05-23 2014-05-21 26.467 3,177,443 +24,008 0.09% 84,098,033
2014-05-22 2014-05-20 26.207 3,153,435 -4,617 0.08% 82,643,008
2014-05-21 2014-05-19 26.294 3,158,052 -58,174 0.08% 83,037,607
2014-05-20 2014-05-16 26.727 3,216,226 +164,366 0.09% 85,960,430
2014-05-19 2014-05-15 26.857 3,051,860 +13,851 0.08% 81,964,002
2014-05-16 2014-05-14 26.727 3,038,009 -116,522 0.08% 81,197,205
2014-05-15 2014-05-13 26.207 3,154,531 -220,694 0.08% 82,671,731
2014-05-14 2014-05-12 26.207 3,375,225 +293,643 0.09% 88,455,525
2014-05-13 2014-05-09 25.601 3,081,582 +12,005 0.08% 78,891,110
2014-05-12 2014-05-08 25.687 3,069,577 +140,358 0.08% 78,849,707
2014-05-09 2014-05-07 25.774 2,929,219 -180,116 0.08% 75,498,038
2014-05-08 2014-05-05 26.294 3,109,335 -152,362 0.08% 81,756,646
2014-05-07 2014-05-02 26.121 3,261,697 -242,856 0.09% 85,197,683
2014-05-05 2014-04-30 26.207 3,504,553 +5,541 0.09% 91,844,862
2014-05-02 2014-04-29 26.857 3,499,012 -29,549 0.09% 93,973,192
2014-04-30 2014-04-28 26.770 3,528,561 +8,310 0.09% 94,461,092
2014-04-29 2014-04-25 27.334 3,520,251 -29,549 0.09% 96,220,996
2014-04-28 2014-04-24 27.507 3,549,800 +42,700 0.10% 97,643,754
2014-04-25 2014-04-23 27.680 3,507,100 +5,541 0.09% 97,076,893
2014-04-24 2014-04-22 27.810 3,501,559 +4,617 0.09% 97,378,557
2014-04-23 2014-04-17 27.420 3,496,942 -21,238 0.09% 95,886,838
2014-04-22 2014-04-16 27.247 3,518,180 +24,932 0.09% 95,859,588
2014-04-17 2014-04-15 27.334 3,493,248 +8,044 0.09% 95,482,908
2014-04-16 2014-04-14 27.897 3,485,204 -3,427 0.09% 97,225,667
2014-04-15 2014-04-11 27.767 3,488,631 -29,549 0.09% 96,867,909
2014-04-14 2014-04-10 27.767 3,518,180 +29,549 0.09% 97,688,388
2014-04-11 2014-04-09 26.900 3,488,631 +7,387 0.09% 93,845,509
2014-04-10 2014-04-08 27.464 3,481,244 +5,300 0.09% 95,607,196
2014-04-08 2014-04-04 28.720 3,475,944 -252,090 0.09% 99,828,181
2014-04-07 2014-04-03 28.763 3,728,034 +192,068 0.10% 107,229,629
2014-04-04 2014-04-02 28.546 3,535,966 -1,847 0.09% 100,939,315
2014-04-03 2014-04-01 28.157 3,537,813 +26,779 0.09% 99,612,786
2014-04-02 2014-03-31 28.113 3,511,034 +38,783 0.09% 98,706,690
2014-04-01 2014-03-28 28.157 3,472,251 -14,774 0.09% 97,766,783
2014-03-31 2014-03-27 27.723 3,487,025 -3,244,852 0.09% 96,672,265
2014-03-28 2014-03-26 27.723 6,731,877 -16,621 0.18% 186,630,666
2014-03-27 2014-03-25 27.550 6,748,498 +58,174 0.18% 185,922,135
2014-03-26 2014-03-24 27.940 6,690,324 -238,739 0.18% 186,927,726
2014-03-25 2014-03-21 28.157 6,929,063 -1,932,373 0.19% 195,098,857
2014-03-24 2014-03-20 29.153 8,861,436 +61,127 0.24% 258,336,653
2014-03-21 2014-03-19 29.456 8,800,309 +324,857 0.24% 259,223,096
2014-03-20 2014-03-18 29.586 8,475,452 +183 0.23% 250,755,479
2014-03-19 2014-03-17 29.586 8,475,269 +50,604 0.23% 250,750,065
2014-03-18 2014-03-14 29.629 8,424,665 +162,020 0.23% 249,617,829
2014-03-14 2014-03-12 29.933 8,262,645 -27,520 0.22% 247,322,712
2014-03-13 2014-03-11 29.716 8,290,165 -376 0.22% 246,350,898
2014-03-12 2014-03-10 29.716 8,290,541 +4,070 0.22% 246,362,071
2014-03-11 2014-03-07 30.019 8,286,471 +16,438 0.22% 248,753,791
2014-03-10 2014-03-06 29.889 8,270,033 +412,764 0.22% 247,185,614
2014-03-07 2014-03-05 29.629 7,857,269 -476,478 0.21% 232,806,222
2014-03-06 2014-03-04 29.846 8,333,747 +2,941 0.22% 248,728,982
2014-03-05 2014-03-03 30.019 8,330,806 +316,729 0.22% 250,084,695
2014-03-04 2014-02-28 30.019 8,014,077 -88,647 0.22% 240,576,723
2014-03-03 2014-02-27 29.673 8,102,724 +122,401 0.22% 240,429,900
2014-02-28 2014-02-26 29.110 7,980,323 -184,441 0.21% 232,303,954
2014-02-27 2014-02-25 29.326 8,164,764 +138,511 0.22% 239,441,356
2014-02-26 2014-02-24 29.066 8,026,253 -6,464 0.22% 233,293,277
2014-02-25 2014-02-21 29.456 8,032,717 -198,532 0.22% 236,612,802
2014-02-24 2014-02-20 29.110 8,231,249 +220,694 0.22% 239,608,307
2014-02-21 2014-02-19 28.936 8,010,555 +9,234 0.22% 231,795,995
2014-02-20 2014-02-18 28.850 8,001,321 +923 0.21% 230,835,597
2014-02-19 2014-02-17 28.936 8,000,398 -258,554 0.21% 231,502,089
2014-02-18 2014-02-14 29.110 8,258,952 -26,778 0.22% 240,414,730
2014-02-17 2014-02-13 29.066 8,285,730 +8,310 0.22% 240,835,307
2014-02-14 2014-02-12 28.806 8,277,420 +22,162 0.22% 238,442,406
2014-02-12 2014-02-10 28.027 8,255,258 +23,085 0.22% 231,367,200
2014-02-11 2014-02-07 28.113 8,232,173 -135,981 0.22% 231,433,405
2014-02-10 2014-02-06 27.810 8,368,154 +79,413 0.22% 232,718,844
2014-02-07 2014-02-05 27.290 8,288,741 -924 0.22% 226,201,759
2014-02-06 2014-02-04 27.204 8,289,665 -79,551 0.22% 225,508,794
2014-02-05 2014-01-30 27.897 8,369,216 -924 0.22% 233,473,451
2014-02-04 2014-01-28 27.983 8,370,140 -51,036 0.22% 234,224,380
2014-01-29 2014-01-27 28.200 8,421,176 +27,776 0.23% 237,476,474
2014-01-28 2014-01-24 29.196 8,393,400 -22,161 0.23% 245,055,625
2014-01-27 2014-01-23 29.456 8,415,561 +635,304 0.23% 247,889,907
2014-01-24 2014-01-22 30.452 7,780,257 -70,933 0.21% 236,927,857
2014-01-23 2014-01-21 30.322 7,851,190 +308,249 0.21% 238,067,651
2014-01-22 2014-01-20 30.149 7,542,941 -121,891 0.20% 227,413,797
2014-01-21 2014-01-17 30.193 7,664,832 +911,403 0.21% 231,420,740
2014-01-20 2014-01-16 29.976 6,753,429 -162,044 0.18% 202,440,449
2014-01-17 2014-01-15 29.673 6,915,473 +72,949 0.19% 205,200,928
2014-01-16 2014-01-14 29.240 6,842,524 +160,672 0.18% 200,072,298
2014-01-15 2014-01-13 29.240 6,681,852 +23,086 0.18% 195,374,322
2014-01-14 2014-01-10 28.936 6,658,766 +16,621 0.18% 192,680,194
2014-01-13 2014-01-09 29.196 6,642,145 +108,593 0.18% 193,925,584
2014-01-10 2014-01-08 29.283 6,533,552 -53,558 0.18% 191,321,116
2014-01-09 2014-01-07 28.763 6,587,110 -7,387 0.18% 189,465,375
2014-01-08 2014-01-06 29.023 6,594,497 -44,785 0.18% 191,391,804
2014-01-07 2014-01-03 28.546 6,639,282 +12,004 0.18% 189,528,004
2014-01-06 2014-01-02 29.499 6,627,278 +12,004 0.18% 195,501,079
2014-01-03 2013-12-31 29.586 6,615,274 +243,766 0.18% 195,720,087
2014-01-02 2013-12-27 29.803 6,371,508 -50,512 0.17% 189,888,004
2013-12-30 2013-12-24 30.019 6,422,020 +5,540 0.17% 192,784,337
2013-12-27 2013-12-20 29.759 6,416,480 -670,070 0.17% 190,950,342
2013-12-23 2013-12-19 30.106 7,086,550 +11,220 0.19% 213,346,990
2013-12-20 2013-12-18 29.803 7,075,330 +1,109,473 0.19% 210,863,785
2013-12-18 2013-12-16 30.712 5,965,857 +64,638 0.16% 183,225,507
2013-12-17 2013-12-13 31.709 5,901,219 +61,869 0.16% 187,119,769
2013-12-16 2013-12-12 31.492 5,839,350 +862,462 0.16% 183,893,245
2013-12-13 2013-12-11 31.059 4,976,888 +120,691 0.13% 154,576,647
2013-12-12 2013-12-10 31.059 4,856,197 +307,494 0.13% 150,828,118
2013-12-11 2013-12-09 30.063 4,548,703 +13,852 0.12% 136,745,773
2013-12-10 2013-12-06 30.149 4,534,851 +775,937 0.12% 136,722,226
2013-12-09 2013-12-05 30.496 3,758,914 +55,464 0.10% 114,630,954
2013-12-06 2013-12-04 30.539 3,703,450 -543,947 0.10% 113,099,963
2013-12-05 2013-12-03 30.626 4,247,397 -61,386 0.11% 130,079,581
2013-12-04 2013-12-02 30.886 4,308,783 -405,087 0.12% 133,079,454
2013-12-03 2013-11-29 31.059 4,713,870 +1,110 0.13% 146,407,598
2013-12-02 2013-11-28 31.102 4,712,760 -11,318 0.13% 146,577,269
2013-11-29 2013-11-27 30.886 4,724,078 -84,659 0.13% 145,906,100
2013-11-28 2013-11-26 30.712 4,808,737 +268,129 0.13% 147,687,629
2013-11-27 2013-11-25 31.189 4,540,608 +2,521,824 0.12% 141,616,340
2013-11-26 2013-11-22 30.452 2,018,784 +498,640 0.05% 61,476,911
2013-11-25 2013-11-21 30.322 1,520,144 -88,647 0.04% 46,094,555
2013-11-22 2013-11-20 30.236 1,608,791 +84,953 0.04% 48,643,174
2013-11-21 2013-11-19 29.543 1,523,838 -521,725 0.04% 45,018,398
2013-11-20 2013-11-18 28.936 2,045,563 +163,443 0.05% 59,191,069
2013-11-19 2013-11-15 28.113 1,882,120 +222,541 0.05% 52,912,571
2013-11-18 2013-11-14 27.507 1,659,579 +88,647 0.04% 45,649,762
2013-11-15 2013-11-13 27.334 1,570,932 +239,379 0.04% 42,939,166
2013-11-14 2013-11-12 27.853 1,331,553 +1,630 0.04% 37,088,246
2013-11-13 2013-11-11 28.330 1,329,923 -61,868 0.04% 37,676,548
2013-11-12 2013-11-08 28.070 1,391,791 +115,426 0.04% 39,067,524
2013-11-11 2013-11-07 28.113 1,276,365 -54,481 0.03% 35,882,810
2013-11-08 2013-11-06 28.546 1,330,846 +26,995 0.04% 37,990,943
2013-11-07 2013-11-05 27.897 1,303,851 -32,319 0.04% 36,373,131
2013-11-06 2013-11-04 27.940 1,336,170 -46,170 0.04% 37,332,605
2013-11-05 2013-11-01 26.857 1,382,340 +75,339 0.04% 37,125,595
2013-11-04 2013-10-31 27.464 1,307,001 +131,504 0.04% 35,894,841
2013-11-01 2013-10-30 27.117 1,175,497 -67,842 0.03% 31,875,919
2013-10-31 2013-10-29 25.341 1,243,339 +4,617 0.03% 31,507,379
2013-10-30 2013-10-28 24.561 1,238,722 -2,770 0.03% 30,424,522
2013-10-29 2013-10-25 24.561 1,241,492 +12,004 0.03% 30,492,557
2013-10-28 2013-10-24 24.648 1,229,488 -94,688 0.03% 30,304,242
2013-10-25 2013-10-23 24.994 1,324,176 +27,703 0.04% 33,096,981
2013-10-24 2013-10-22 25.384 1,296,473 +22,161 0.03% 32,910,005
2013-10-23 2013-10-21 25.428 1,274,312 -117,332 0.03% 32,402,665
2013-10-22 2013-10-18 25.298 1,391,644 +82,614 0.04% 35,205,284
2013-10-21 2013-10-17 25.687 1,309,030 +33,243 0.04% 33,625,686
2013-10-18 2013-10-16 25.774 1,275,787 -96,396 0.03% 32,882,286
2013-10-17 2013-10-15 25.774 1,372,183 +47,968 0.04% 35,366,808
2013-10-16 2013-10-11 25.861 1,324,215 -25,856 0.04% 34,245,199
2013-10-15 2013-10-10 25.817 1,350,071 -88,647 0.04% 34,855,372
2013-10-11 2013-10-09 25.861 1,438,718 +219,821 0.04% 37,206,333
2013-10-10 2013-10-08 25.428 1,218,897 +139,286 0.03% 30,993,596
2013-10-09 2013-10-07 25.471 1,079,611 -56,328 0.03% 27,498,657
2013-10-08 2013-10-04 24.691 1,135,939 -702,008 0.03% 28,047,666
2013-10-07 2013-10-03 24.388 1,837,947 +435,205 0.05% 44,823,755
2013-10-04 2013-10-02 23.955 1,402,742 +94,274 0.04% 33,602,361
2013-10-03 2013-09-30 23.478 1,308,468 -277,022 0.04% 30,720,569
2013-10-02 2013-09-27 23.218 1,585,490 +294,567 0.04% 36,812,487
2013-09-30 2013-09-26 23.392 1,290,923 -465,859 0.03% 30,196,802
2013-09-27 2013-09-25 23.738 1,756,782 +128,533 0.05% 41,702,807
2013-09-26 2013-09-24 24.128 1,628,249 +54,019 0.04% 39,286,458
2013-09-25 2013-09-23 24.128 1,574,230 +24,932 0.04% 37,983,085
2013-09-24 2013-09-19 24.258 1,549,298 -101,574 0.04% 37,582,862
2013-09-23 2013-09-18 24.345 1,650,872 +29,369 0.04% 40,189,868
2013-09-19 2013-09-17 24.215 1,621,503 -549,807 0.04% 39,264,170
2013-09-18 2013-09-16 24.301 2,171,310 +85,795 0.06% 52,765,682
2013-09-17 2013-09-13 24.258 2,085,515 -485,630 0.06% 50,590,411
2013-09-16 2013-09-12 24.085 2,571,145 +843,487 0.07% 61,925,314
2013-09-13 2013-09-11 24.215 1,727,658 -390,601 0.05% 41,834,679
2013-09-12 2013-09-10 24.431 2,118,259 +160,672 0.06% 51,751,748
2013-09-11 2013-09-09 24.518 1,957,587 -1,030,522 0.05% 47,995,925
2013-09-10 2013-09-06 24.908 2,988,109 +497,717 0.08% 74,427,107
2013-09-09 2013-09-05 24.475 2,490,392 -251,167 0.07% 60,951,306
2013-09-06 2013-09-04 24.388 2,741,559 -261,786 0.07% 66,860,997
2013-09-05 2013-09-03 24.388 3,003,345 +265,061 0.08% 73,245,421
2013-09-04 2013-09-02 24.301 2,738,284 -568,819 0.07% 66,543,894
2013-09-03 2013-08-30 24.475 3,307,103 -19,392 0.09% 80,939,968
2013-09-02 2013-08-29 24.171 3,326,495 -157,902 0.09% 80,405,903
2013-08-30 2013-08-28 23.565 3,484,397 -579,900 0.09% 82,109,497
2013-08-29 2013-08-27 27.247 4,064,297 -134,817 0.11% 110,739,598
2013-08-28 2013-08-26 27.247 4,199,114 +1,442,362 0.11% 114,412,946
2013-08-27 2013-08-23 26.987 2,756,752 +486,885 0.07% 74,396,517
2013-08-26 2013-08-22 26.164 2,269,867 +33,242 0.06% 59,388,753
2013-08-23 2013-08-21 26.077 2,236,625 -154,209 0.06% 58,325,239
2013-08-22 2013-08-20 26.294 2,390,834 -1,252 0.06% 62,864,429
2013-08-21 2013-08-19 26.944 2,392,086 +105,597 0.06% 64,451,649
2013-08-20 2013-08-16 26.857 2,286,489 -78,072 0.06% 61,408,383
2013-08-19 2013-08-15 26.684 2,364,561 -24,932 0.06% 63,095,457
2013-08-16 2013-08-13 27.204 2,389,493 +243,179 0.06% 65,002,830
2013-08-15 2013-08-12 27.290 2,146,314 -318,898 0.06% 58,573,431
2013-08-13 2013-08-09 26.467 2,465,212 +69,255 0.07% 65,247,270
2013-08-12 2013-08-08 25.558 2,395,957 -14,774 0.06% 61,234,742
2013-08-09 2013-08-07 25.601 2,410,731 +106,192 0.06% 61,716,756
2013-08-08 2013-08-06 25.644 2,304,539 -269,841 0.06% 59,097,979
2013-08-07 2013-08-05 25.904 2,574,380 +20,315 0.07% 66,686,926
2013-08-06 2013-08-02 24.908 2,554,065 +136,665 0.07% 63,616,043
2013-08-05 2013-08-01 24.864 2,417,400 -166,675 0.06% 60,107,307
2013-08-02 2013-07-31 24.734 2,584,075 +67,330 0.07% 63,915,778
2013-08-01 2013-07-30 25.254 2,516,745 -142,205 0.07% 63,558,645
2013-07-31 2013-07-29 25.124 2,658,950 -638,074 0.07% 66,804,393
2013-07-30 2013-07-26 26.770 3,297,024 -262,248 0.09% 88,262,747
2013-07-29 2013-07-25 28.027 3,559,272 +30,473 0.10% 99,754,459
2013-07-26 2013-07-24 28.157 3,528,799 -64,639 0.09% 99,358,983
2013-07-25 2013-07-23 28.460 3,593,438 +64,717 0.10% 102,268,617
2013-07-24 2013-07-22 27.897 3,528,721 -26,778 0.09% 98,439,647
2013-07-23 2013-07-19 28.027 3,555,499 -138,511 0.10% 99,648,714
2013-07-22 2013-07-18 27.810 3,694,010 +12,927 0.10% 102,730,631
2013-07-19 2013-07-17 27.940 3,681,083 -129,277 0.10% 102,849,500
2013-07-18 2013-07-16 28.330 3,810,360 -116,349 0.10% 107,947,010
2013-07-17 2013-07-15 28.720 3,926,709 +189,760 0.11% 112,774,031
2013-07-16 2013-07-12 29.023 3,736,949 -20,315 0.10% 108,457,311
2013-07-15 2013-07-11 28.763 3,757,264 -19,391 0.10% 108,070,373
2013-07-12 2013-07-10 27.897 3,776,655 +4,617 0.10% 105,356,186
2013-07-11 2013-07-09 27.334 3,772,038 -557,738 0.10% 103,103,231
2013-07-10 2013-07-08 26.727 4,329,776 -298,261 0.12% 115,722,405
2013-07-09 2013-07-05 26.294 4,628,037 +263,171 0.12% 121,689,294
2013-07-08 2013-07-04 26.814 4,364,866 -129,277 0.12% 117,038,413
2013-07-05 2013-07-03 26.164 4,494,143 -405,375 0.12% 117,584,665
2013-07-04 2013-07-02 27.940 4,899,518 +574,359 0.13% 136,892,587
2013-07-03 2013-06-28 29.803 4,325,159 -174,524 0.12% 128,901,323
2013-07-02 2013-06-27 29.196 4,499,683 -427,801 0.12% 131,373,773
2013-06-28 2013-06-26 28.200 4,927,484 +347,201 0.13% 138,954,645
2013-06-27 2013-06-25 27.160 4,580,283 +325,040 0.12% 124,401,814
2013-06-26 2013-06-24 27.204 4,255,243 -138,511 0.11% 115,757,961
2013-06-25 2013-06-21 28.287 4,393,754 +510,644 0.12% 124,284,159
2013-06-24 2013-06-20 28.200 3,883,110 -1,312,162 0.10% 109,503,384
2013-06-21 2013-06-19 29.499 5,195,272 +195,792 0.14% 153,257,685
2013-06-20 2013-06-18 30.106 4,999,480 -1,385 0.13% 150,513,862
2013-06-19 2013-06-17 30.279 5,000,865 +343,046 0.13% 151,422,065
2013-06-18 2013-06-14 29.976 4,657,819 +73,872 0.13% 139,622,549
2013-06-17 2013-06-13 30.063 4,583,947 -780,279 0.12% 137,805,299
2013-06-14 2013-06-11 30.582 5,364,226 +70,641 0.14% 164,050,904
2013-06-13 2013-06-10 31.146 5,293,585 +39,707 0.14% 164,871,519
2013-06-11 2013-06-07 31.232 5,253,878 -5,541 0.14% 164,089,997
2013-06-10 2013-06-06 31.232 5,259,419 -77,566 0.14% 164,263,055
2013-06-07 2013-06-05 31.622 5,336,985 +40,630 0.14% 168,766,289
2013-06-06 2013-06-04 31.925 5,296,355 -21,239 0.14% 169,087,473
2013-06-05 2013-06-03 32.055 5,317,594 +24,932 0.14% 170,456,574
2013-06-04 2013-05-31 32.272 5,292,662 -12,004 0.14% 170,803,707
2013-06-03 2013-05-30 32.055 5,304,666 +4,754 0.14% 170,042,164
2013-05-31 2013-05-29 32.012 5,299,912 +8,311 0.14% 169,660,193
2013-05-29 2013-05-27 32.055 5,291,601 -113,580 0.14% 169,623,363
2013-05-28 2013-05-24 31.969 5,405,181 +49,864 0.15% 172,795,911
2013-05-27 2013-05-23 32.055 5,355,317 -461,498 0.14% 171,665,792
2013-05-24 2013-05-22 33.601 5,816,815 -125,583 0.16% 195,448,492
2013-05-23 2013-05-21 34.436 5,942,398 +137,651 0.16% 204,633,726
2013-05-22 2013-05-20 34.040 5,804,747 +199,182 0.16% 197,595,918
2013-05-21 2013-05-16 33.557 5,605,565 -16,371 0.15% 188,103,832
2013-05-20 2013-05-15 33.777 5,621,936 -351,070 0.15% 189,889,447
2013-05-16 2013-05-14 33.557 5,973,006 -45,020 0.16% 200,433,912
2013-05-15 2013-05-13 33.425 6,018,026 -283,767 0.16% 201,150,615
2013-05-14 2013-05-10 33.996 6,301,793 +1,575,722 0.17% 214,238,412
2013-05-13 2013-05-09 33.645 4,726,071 +1,819 0.13% 159,006,687
2013-05-10 2013-05-08 33.777 4,724,252 +28,195 0.13% 159,568,804
2013-05-09 2013-05-07 33.645 4,696,057 -921,198 0.13% 157,996,879
2013-05-08 2013-05-06 33.425 5,617,255 -381,993 0.15% 187,754,971
2013-05-07 2013-05-03 33.469 5,999,248 +331,483 0.16% 200,786,812
2013-05-06 2013-05-02 33.161 5,667,765 +9,095 0.15% 187,947,647
2013-05-03 2013-04-30 33.381 5,658,670 -220,100 0.15% 188,890,387
2013-05-02 2013-04-29 32.941 5,878,770 +28,692 0.16% 193,652,006
2013-04-30 2013-04-26 32.545 5,850,078 +5,457 0.16% 190,391,296
2013-04-29 2013-04-25 32.413 5,844,621 -131,064 0.16% 189,442,561
2013-04-26 2013-04-24 32.017 5,975,685 +291,952 0.16% 191,325,470
2013-04-25 2013-04-23 31.797 5,683,733 -127,331 0.16% 180,728,098
2013-04-24 2013-04-22 32.545 5,811,064 -1,168,175 0.16% 189,121,582
2013-04-23 2013-04-19 32.941 6,979,239 +596,637 0.19% 229,902,451
2013-04-22 2013-04-18 32.369 6,382,602 -998,321 0.17% 206,599,512
2013-04-19 2013-04-17 33.205 7,380,923 -119,232 0.20% 245,081,957
2013-04-18 2013-04-16 34.788 7,500,155 -65,484 0.20% 260,915,834
2013-04-17 2013-04-15 35.404 7,565,639 +9,095 0.21% 267,852,194
2013-04-16 2013-04-12 35.668 7,556,544 +16,371 0.21% 269,524,211
2013-04-15 2013-04-11 36.327 7,540,173 -1,819 0.21% 273,914,530
2013-04-12 2013-04-10 35.976 7,541,992 -33,652 0.21% 271,327,044
2013-04-11 2013-04-09 35.184 7,575,644 +7,276 0.21% 266,540,531
2013-04-10 2013-04-08 35.316 7,568,368 +690,316 0.21% 267,283,100
2013-04-09 2013-04-05 35.184 6,878,052 -988,634 0.19% 241,996,539
2013-04-08 2013-04-03 36.019 7,866,686 -484,768 0.21% 283,354,054
2013-04-05 2013-04-02 36.503 8,351,454 -446,568 0.23% 304,855,405
2013-04-03 2013-03-28 36.283 8,798,022 +700,548 0.24% 319,221,920
2013-04-02 2013-03-27 36.415 8,097,474 -418,373 0.22% 294,872,052
2013-03-28 2013-03-26 37.031 8,515,847 -495,869 0.23% 315,350,595
2013-03-27 2013-03-25 37.251 9,011,716 +909,508 0.25% 335,694,805
2013-03-26 2013-03-22 36.635 8,102,208 +977,266 0.22% 296,826,111
2013-03-25 2013-03-21 35.580 7,124,942 +76,398 0.19% 253,503,271
2013-03-22 2013-03-20 35.536 7,048,544 +14,552 0.19% 250,475,060
2013-03-21 2013-03-19 34.964 7,033,992 -313,780 0.19% 245,936,343
2013-03-20 2013-03-18 34.964 7,347,772 +40,018 0.20% 256,907,341
2013-03-19 2013-03-15 35.712 7,307,754 +1,001,919 0.20% 260,971,848
2013-03-18 2013-03-14 35.800 6,305,835 -21,828 0.17% 225,746,341
2013-03-15 2013-03-13 35.008 6,327,663 -387,302 0.17% 221,518,561
2013-03-14 2013-03-12 35.404 6,714,965 +574,809 0.18% 237,735,122
2013-03-13 2013-03-11 35.844 6,140,156 +98,227 0.17% 220,085,143
2013-03-12 2013-03-08 35.756 6,041,929 +198,727 0.17% 216,032,890
2013-03-11 2013-03-07 35.272 5,843,202 -464,758 0.16% 206,100,470
2013-03-08 2013-03-06 35.360 6,307,960 -1,713,512 0.17% 223,048,184
2013-03-07 2013-03-05 35.800 8,021,472 -28,377 0.22% 287,165,452
2013-03-06 2013-03-04 36.195 8,049,849 -160,983 0.22% 291,367,617
2013-03-05 2013-03-01 36.019 8,210,832 +356,073 0.22% 295,750,019
2013-03-04 2013-02-28 35.360 7,854,759 +954,982 0.21% 277,742,683
2013-03-01 2013-02-27 34.612 6,899,777 -220,100 0.19% 238,816,044
2013-02-28 2013-02-26 34.656 7,119,877 -197,818 0.19% 246,747,307
2013-02-27 2013-02-25 34.920 7,317,695 -76,399 0.20% 255,533,898
2013-02-26 2013-02-22 34.436 7,394,094 +34,561 0.20% 254,624,649
2013-02-25 2013-02-21 34.964 7,359,533 +34,677 0.20% 257,318,552
2013-02-22 2013-02-20 35.404 7,324,856 +60,028 0.20% 259,327,566
2013-02-21 2013-02-19 35.316 7,264,828 +639,383 0.20% 256,563,337
2013-02-20 2013-02-18 36.019 6,625,445 -669,397 0.18% 238,645,180
2013-02-19 2013-02-15 35.580 7,294,842 -42,747 0.20% 259,548,262
2013-02-18 2013-02-14 35.184 7,337,589 +48,204 0.20% 258,164,833
2013-02-15 2013-02-08 35.228 7,289,385 +30,014 0.20% 256,789,415
2013-02-14 2013-02-07 35.668 7,259,371 +8,185 0.20% 258,924,746
2013-02-08 2013-02-06 35.448 7,251,186 -350,160 0.20% 257,038,276
2013-02-07 2013-02-05 35.360 7,601,346 +253,298 0.21% 268,782,051
2013-02-06 2013-02-04 35.756 7,348,048 +24,556 0.20% 262,733,979
2013-02-05 2013-02-01 35.932 7,323,492 +243,748 0.20% 263,144,308
2013-02-04 2013-01-31 35.448 7,079,744 +20,965 0.19% 250,961,042
2013-02-01 2013-01-30 36.239 7,058,779 +158,425 0.19% 255,805,872
2013-01-31 2013-01-29 36.943 6,900,354 -336,518 0.19% 254,920,270
2013-01-30 2013-01-28 36.107 7,236,872 +209,187 0.20% 261,305,025
2013-01-29 2013-01-25 35.932 7,027,685 -191,906 0.19% 252,515,509
2013-01-28 2013-01-24 36.195 7,219,591 +112,779 0.20% 261,316,085
2013-01-25 2013-01-23 36.723 7,106,812 +423,592 0.19% 260,984,681
2013-01-24 2013-01-22 37.647 6,683,220 -110,050 0.18% 251,601,505
2013-01-23 2013-01-21 37.647 6,793,270 -233,506 0.19% 255,744,530
2013-01-22 2013-01-18 36.723 7,026,776 -42,747 0.19% 258,045,505
2013-01-21 2013-01-17 36.327 7,069,523 -55,480 0.19% 256,817,061
2013-01-18 2013-01-16 36.239 7,125,003 -107,084 0.19% 258,205,790
2013-01-17 2013-01-15 36.283 7,232,087 +262,610 0.20% 262,404,515
2013-01-16 2013-01-14 36.195 6,969,477 -296,261 0.19% 252,263,105
2013-01-15 2013-01-11 35.580 7,265,738 -14,552 0.20% 258,512,750
2013-01-14 2013-01-10 35.976 7,280,290 +177,808 0.20% 261,912,180
2013-01-11 2013-01-09 35.712 7,102,482 +121,182 0.19% 253,641,250
2013-01-10 2013-01-08 36.151 6,981,300 -9,312 0.19% 252,384,007
2013-01-08 2013-01-04 36.503 6,990,612 +5,457 0.19% 255,180,218
2013-01-07 2013-01-03 36.283 6,985,155 -7,763,382 0.19% 253,444,989
2013-01-04 2013-01-02 36.679 14,748,537 +7,590,800 0.40% 540,964,425
2013-01-03 2012-12-31 35.580 7,157,737 -380,174 0.20% 254,670,107
2013-01-02 2012-12-27 35.272 7,537,911 +261,440 0.21% 265,875,970
2012-12-28 2012-12-24 35.360 7,276,471 +365,622 0.20% 257,294,537
2012-12-27 2012-12-20 35.404 6,910,849 -7,731 0.19% 244,670,155
2012-12-21 2012-12-19 35.184 6,918,580 -844,442 0.19% 243,422,471
2012-12-20 2012-12-18 34.920 7,763,022 +4,583 0.21% 271,084,716
2012-12-19 2012-12-17 34.392 7,758,439 +7,276 0.21% 266,830,098
2012-12-18 2012-12-14 35.140 7,751,163 -1,128,699 0.21% 272,375,075
2012-12-17 2012-12-13 34.964 8,879,862 +1,312,975 0.24% 310,475,302
2012-12-14 2012-12-12 35.316 7,566,887 -724,451 0.21% 267,230,797
2012-12-13 2012-12-11 35.448 8,291,338 +402,912 0.23% 293,909,331
2012-12-12 2012-12-10 35.580 7,888,426 -228,359 0.22% 280,667,800
2012-12-11 2012-12-07 36.151 8,116,785 -1,150,527 0.22% 293,433,418
2012-12-10 2012-12-06 34.920 9,267,312 +466,577 0.25% 323,614,520
2012-12-07 2012-12-05 34.788 8,800,735 +948,928 0.24% 306,160,487
2012-12-06 2012-12-04 34.656 7,851,807 -19,405 0.21% 272,113,160
2012-12-05 2012-12-03 34.392 7,871,212 -1,693,215 0.22% 270,708,614
2012-12-04 2012-11-30 34.700 9,564,427 -1,897,426 0.26% 331,886,566
2012-12-03 2012-11-29 34.744 11,461,853 +967,799 0.31% 398,231,527
2012-11-30 2012-11-28 34.436 10,494,054 -1,031,093 0.29% 361,375,553
2012-11-29 2012-11-27 33.864 11,525,147 +488,648 0.31% 390,293,134
2012-11-28 2012-11-26 33.513 11,036,499 +771,848 0.30% 369,862,255
2012-11-27 2012-11-23 33.952 10,264,651 -1,291,598 0.28% 348,509,966
2012-11-26 2012-11-22 33.996 11,556,249 -1,796,452 0.32% 392,871,114
2012-11-23 2012-11-21 33.821 13,352,701 +1,198,906 0.36% 451,595,054
2012-11-22 2012-11-20 33.821 12,153,795 +1,139,613 0.33% 411,047,451
2012-11-21 2012-11-19 33.821 11,014,182 -197,363 0.30% 372,505,167
2012-11-20 2012-11-16 32.809 11,211,545 +43,656 0.31% 367,839,196
2012-11-19 2012-11-15 32.985 11,167,889 -32,742 0.31% 368,371,536
2012-11-16 2012-11-14 32.985 11,200,631 +603,871 0.31% 369,451,527
2012-11-15 2012-11-13 32.501 10,596,760 -543,639 0.29% 344,406,429
2012-11-14 2012-11-12 33.249 11,140,399 +867,466 0.30% 370,404,500
2012-11-13 2012-11-09 32.985 10,272,933 -1,300,120 0.28% 338,851,515
2012-11-12 2012-11-08 32.853 11,573,053 +693,864 0.32% 380,208,881
2012-11-09 2012-11-07 32.985 10,879,189 -430,321 0.30% 358,848,800
2012-11-08 2012-11-06 32.897 11,309,510 -578,880 0.31% 372,048,108
2012-11-07 2012-11-05 32.985 11,888,390 +681,962 0.32% 392,137,179
2012-11-06 2012-11-02 32.897 11,206,428 +233,166 0.31% 368,657,027
2012-11-05 2012-11-01 32.501 10,973,262 -1,138,999 0.30% 356,643,161
2012-11-02 2012-10-31 31.665 12,112,261 -2,871,915 0.33% 383,540,677
2012-11-01 2012-10-30 31.665 14,984,176 +2,804,346 0.41% 474,481,272
2012-10-31 2012-10-29 30.610 12,179,830 +340,155 0.33% 372,824,273
2012-10-30 2012-10-26 30.478 11,839,675 -1,092,318 0.32% 360,850,016
2012-10-29 2012-10-25 30.566 12,931,993 +410,083 0.35% 395,279,215
2012-10-26 2012-10-24 30.522 12,521,910 -1,788,776 0.34% 382,193,909
2012-10-25 2012-10-22 30.478 14,310,686 +2,424,709 0.39% 436,161,573
2012-10-24 2012-10-19 30.610 11,885,977 -229,370 0.32% 363,829,440
2012-10-22 2012-10-18 30.346 12,115,347 -95,315 0.33% 367,653,463
2012-10-19 2012-10-17 30.434 12,210,662 -2,912 0.33% 371,619,947
2012-10-18 2012-10-16 30.610 12,213,574 -1,205,844 0.33% 373,857,176
2012-10-17 2012-10-15 30.434 13,419,418 +1,092,247 0.37% 408,407,293
2012-10-16 2012-10-12 30.390 12,327,171 +323,785 0.34% 374,623,641
2012-10-15 2012-10-11 30.390 12,003,386 -1,820,834 0.33% 364,783,791
2012-10-12 2012-10-10 30.170 13,824,220 +835,837 0.38% 417,079,136
2012-10-11 2012-10-09 30.038 12,988,383 -7,312,635 0.35% 390,148,106
2012-10-10 2012-10-08 29.730 20,301,018 +2,628,672 0.55% 603,556,908
2012-10-09 2012-10-05 29.906 17,672,346 -401,093 0.48% 528,514,408
2012-10-08 2012-10-04 29.774 18,073,439 -2,812,547 0.49% 538,125,013
2012-10-05 2012-10-03 29.598 20,885,986 -1,616,473 0.57% 618,192,540
2012-10-04 2012-09-28 29.862 22,502,459 +3,186,827 0.61% 671,975,542
2012-10-03 2012-09-27 29.730 19,315,632 -1,574,253 0.53% 574,261,012
2012-09-28 2012-09-26 29.466 20,889,885 +566,536 0.57% 615,551,742
2012-09-27 2012-09-25 29.686 20,323,349 +1,009,536 0.56% 603,327,000
2012-09-26 2012-09-24 29.906 19,313,813 -1,135,099 0.53% 577,604,606
2012-09-25 2012-09-21 30.126 20,448,912 +1,382,152 0.56% 616,047,913
2012-09-24 2012-09-20 29.994 19,066,760 -4,211,612 0.52% 571,893,272
2012-09-21 2012-09-19 30.126 23,278,372 -2,385,851 0.64% 701,288,777
2012-09-20 2012-09-18 29.950 25,664,223 -1,031,991 0.70% 768,650,555
2012-09-19 2012-09-17 30.742 26,696,214 +7,023,722 0.73% 820,692,687
2012-09-18 2012-09-14 30.654 19,672,492 +495,981 0.54% 603,039,651
2012-09-17 2012-09-13 30.346 19,176,511 +241,190 0.52% 581,932,212
2012-09-14 2012-09-12 30.214 18,935,321 -5,420,933 0.52% 572,114,720
2012-09-13 2012-09-11 30.038 24,356,254 +4,961,109 0.67% 731,618,892
2012-09-12 2012-09-10 30.126 19,395,145 -893,695 0.53% 584,301,923
2012-09-11 2012-09-07 30.126 20,288,840 +1,717,150 0.56% 611,225,553
2012-09-10 2012-09-06 29.642 18,571,690 +625,286 0.51% 550,509,776
2012-09-07 2012-09-05 29.466 17,946,404 -3,997,427 0.49% 528,817,667
2012-09-06 2012-09-04 29.554 21,943,831 +608,342 0.60% 648,538,012
2012-09-05 2012-09-03 29.598 21,335,489 +3,968,384 0.58% 631,497,126
2012-09-04 2012-08-31 29.159 17,367,105 -315,984 0.48% 506,401,136
2012-09-03 2012-08-30 29.291 17,683,089 +330,029 0.48% 517,947,898
2012-08-31 2012-08-29 29.071 17,353,060 -4,112,808 0.48% 504,465,233
2012-08-30 2012-08-28 29.159 21,465,868 +4,270,098 0.59% 625,915,485
2012-08-29 2012-08-27 29.379 17,195,770 -603,583 0.47% 505,186,578
2012-08-28 2012-08-24 29.554 17,799,353 +523,370 0.49% 526,050,215
2012-08-27 2012-08-23 29.071 17,275,983 -403,548 0.47% 502,224,553
2012-08-24 2012-08-22 28.719 17,679,531 -89,698 0.48% 507,735,622
2012-08-23 2012-08-21 28.719 17,769,229 +444,749 0.49% 510,311,645
2012-08-22 2012-08-20 27.531 17,324,480 -25,466 0.47% 476,966,914
2012-08-21 2012-08-17 27.311 17,349,946 -333,790 0.48% 473,852,788
2012-08-20 2012-08-16 27.136 17,683,736 -692,544 0.48% 479,858,177
2012-08-17 2012-08-15 27.224 18,376,280 +807,137 0.50% 500,267,122
2012-08-16 2012-08-14 27.487 17,569,143 -376,885 0.48% 482,930,137
2012-08-15 2012-08-13 27.531 17,946,028 +67,303 0.49% 494,078,991
2012-08-14 2012-08-10 27.619 17,878,725 +874,118 0.49% 493,798,653
2012-08-13 2012-08-09 27.443 17,004,607 -4,375,541 0.47% 466,664,648
2012-08-10 2012-08-08 27.663 21,380,148 +4,883,046 0.59% 591,445,955
2012-08-09 2012-08-07 27.839 16,497,102 -697,592 0.45% 459,266,833
2012-08-08 2012-08-06 27.883 17,194,694 +1,935,705 0.47% 479,443,486
2012-08-07 2012-08-03 27.927 15,258,989 +664,850 0.42% 426,140,880
2012-08-06 2012-08-02 27.795 14,594,139 +351,707 0.40% 405,647,935
2012-08-03 2012-08-01 27.839 14,242,432 +466,577 0.39% 396,498,526
2012-08-02 2012-07-31 27.619 13,775,855 -8,186 0.38% 380,480,076
2012-08-01 2012-07-30 27.487 13,784,041 +1,450,665 0.38% 378,887,508
2012-07-31 2012-07-27 27.268 12,333,376 +72,760 0.34% 336,300,393
2012-07-30 2012-07-26 26.828 12,260,616 -8,003 0.34% 328,924,209
2012-07-26 2012-07-24 26.652 12,268,619 -182,357 0.34% 326,980,623
2012-07-25 2012-07-23 26.872 12,450,976 +718,511 0.34% 334,578,723
2012-07-24 2012-07-20 26.960 11,732,465 +1,163,533 0.32% 316,303,105
2012-07-23 2012-07-19 26.960 10,568,932 +164,621 0.29% 284,934,667
2012-07-20 2012-07-18 26.784 10,404,311 +235,563 0.28% 278,666,223
2012-07-19 2012-07-17 27.092 10,168,748 -272,853 0.28% 275,487,508
2012-07-18 2012-07-16 27.048 10,441,601 -295,590 0.29% 282,420,308
2012-07-17 2012-07-13 26.960 10,737,191 -222,003 0.29% 289,470,870
2012-07-16 2012-07-12 26.784 10,959,194 +262,848 0.30% 293,528,058
2012-07-13 2012-07-11 27.004 10,696,346 +88,715 0.29% 288,840,127
2012-07-12 2012-07-10 27.048 10,607,631 -3,903,549 0.29% 286,911,022
2012-07-11 2012-07-09 26.652 14,511,180 -1,969,993 0.40% 386,748,882
2012-07-10 2012-07-06 27.048 16,481,173 +5,974,997 0.45% 445,776,271
2012-07-09 2012-07-05 27.004 10,506,176 -7,570,273 0.29% 283,704,847
2012-07-06 2012-07-04 27.092 18,076,449 +7,483,324 0.50% 489,719,667
2012-07-05 2012-07-03 27.268 10,593,125 -8,367 0.29% 288,848,090
2012-07-04 2012-06-29 27.136 10,601,492 +20,919 0.29% 287,677,481
2012-07-03 2012-06-28 26.960 10,580,573 -1,446,116 0.29% 285,248,504
2012-06-29 2012-06-27 27.180 12,026,689 +570,260 0.33% 326,879,939
2012-06-28 2012-06-26 27.136 11,456,429 -603,276 0.31% 310,876,680
2012-06-27 2012-06-25 27.311 12,059,705 -4,923,918 0.33% 329,368,451
2012-06-26 2012-06-22 27.355 16,983,623 +5,687,085 0.47% 464,594,901
2012-06-25 2012-06-21 27.839 11,296,538 -16,371 0.31% 314,487,067
2012-06-22 2012-06-20 28.763 11,312,909 -173,261 0.31% 325,391,164
2012-06-21 2012-06-19 28.543 11,486,170 +176,378 0.31% 327,848,839
2012-06-20 2012-06-18 28.719 11,309,792 -43,135 0.31% 324,804,107
2012-06-19 2012-06-15 29.071 11,352,927 -1,031,770 0.31% 330,037,294
2012-06-15 2012-06-13 28.851 12,384,697 -80,491 0.34% 357,308,163
2012-06-14 2012-06-12 28.235 12,465,188 -24,557 0.34% 351,955,352
2012-06-13 2012-06-11 28.279 12,489,745 +104,593 0.34% 353,198,018
2012-06-12 2012-06-08 27.971 12,385,152 -38,199 0.34% 346,427,348
2012-06-11 2012-06-07 27.443 12,423,351 -27,740 0.34% 340,939,295
2012-06-08 2012-06-06 27.443 12,451,091 +21,828 0.34% 341,700,575
2012-06-07 2012-06-05 27.048 12,429,263 +79,127 0.34% 336,181,806
2012-06-06 2012-06-04 26.872 12,350,136 +149,614 0.34% 331,868,982
2012-06-05 2012-06-01 28.631 12,200,522 -44,111 0.33% 349,311,685
2012-06-04 2012-05-31 29.159 12,244,633 -441,177 0.34% 357,036,827
2012-06-01 2012-05-30 28.719 12,685,810 +246,476 0.35% 364,321,748
2012-05-31 2012-05-29 29.027 12,439,334 +68,213 0.34% 361,072,803
2012-05-30 2012-05-28 28.367 12,371,121 -86,846 0.34% 350,931,605
2012-05-29 2012-05-25 27.399 12,457,967 -442,487 0.34% 341,341,377
2012-05-28 2012-05-24 26.872 12,900,454 +186,449 0.35% 346,656,955
2012-05-25 2012-05-23 27.487 12,714,005 -29,104 0.35% 349,474,996
2012-05-24 2012-05-22 27.839 12,743,109 -35,471 0.35% 354,758,509
2012-05-23 2012-05-21 26.476 12,778,580 +193,270 0.35% 338,323,995
2012-05-22 2012-05-18 25.992 12,585,310 -1,736,224 0.34% 327,118,504
2012-05-21 2012-05-17 27.584 14,321,534 -406,938 0.39% 395,047,485
2012-05-18 2012-05-16 27.495 14,728,472 -1,742,465 0.40% 404,953,461
2012-05-17 2012-05-15 28.614 16,470,937 -4,363,679 0.46% 471,300,841
2012-05-16 2012-05-14 28.256 20,834,616 +2,554,354 0.58% 588,699,830
2012-05-15 2012-05-11 28.301 18,280,262 -5,222,020 0.51% 517,342,961
2012-05-14 2012-05-10 28.748 23,502,282 -5,120,203 0.66% 675,653,626
2012-05-11 2012-05-09 29.107 28,622,485 +6,679,845 0.80% 833,105,005
2012-05-10 2012-05-08 29.375 21,942,640 +1,730,259 0.61% 644,572,493
2012-05-09 2012-05-07 29.241 20,212,381 -3,983,753 0.56% 591,030,248
2012-05-08 2012-05-04 29.957 24,196,134 +4,146,167 0.67% 724,855,017
2012-05-07 2012-05-03 30.137 20,049,967 +1,229,740 0.56% 604,237,642
2012-05-04 2012-05-02 30.316 18,820,227 -417,156 0.52% 570,548,511
2012-05-03 2012-04-30 30.629 19,237,383 +669,057 0.54% 589,224,971
2012-05-02 2012-04-27 30.047 18,568,326 -91,113 0.52% 557,923,074
2012-04-30 2012-04-26 29.599 18,659,439 +50,023 0.52% 552,305,150
2012-04-27 2012-04-25 29.420 18,609,416 -4,819,619 0.52% 547,491,227
2012-04-26 2012-04-24 28.659 23,429,035 +2,032,628 0.65% 671,449,610
2012-04-25 2012-04-23 29.107 21,396,407 +1,767,774 0.60% 622,777,993
2012-04-24 2012-04-20 29.465 19,628,633 -3,275,608 0.55% 578,355,672
2012-04-23 2012-04-19 29.554 22,904,241 -8,614,710 0.64% 676,922,408
2012-04-20 2012-04-18 29.331 31,518,951 +276,070 0.88% 924,468,474
2012-04-19 2012-04-17 29.375 31,242,881 -4,237,371 0.87% 917,770,226
2012-04-18 2012-04-16 30.092 35,480,252 +3,630,702 0.99% 1,067,665,033
2012-04-17 2012-04-13 30.584 31,849,550 -376,237 0.89% 974,098,904
2012-04-16 2012-04-12 31.032 32,225,787 -1,272,504 0.90% 1,000,036,422
2012-04-13 2012-04-11 31.077 33,498,291 -830,490 1.04% 1,041,025,031
2012-04-12 2012-04-10 31.256 34,328,781 -3,910,900 1.06% 1,072,983,035
2012-04-11 2012-04-05 31.032 38,239,681 +2,431,316 1.18% 1,186,660,662
2012-04-10 2012-04-03 30.764 35,808,365 +12,818,079 1.11% 1,101,590,747
2012-04-05 2012-04-02 31.749 22,990,286 +2,980,830 0.71% 729,910,582
2012-04-03 2012-03-30 31.346 20,009,456 +3,077,682 0.62% 627,209,131
2012-04-02 2012-03-29 30.450 16,931,774 -139,641 0.52% 515,573,309
2012-03-30 2012-03-28 30.450 17,071,415 +9,737 0.53% 519,825,384
2012-03-29 2012-03-27 30.584 17,061,678 +307,129 0.53% 521,820,931
2012-03-28 2012-03-26 30.137 16,754,549 +356,413 0.52% 504,924,980
2012-03-27 2012-03-23 30.987 16,398,136 +505,589 0.51% 508,135,607
2012-03-26 2012-03-22 30.943 15,892,547 -385,956 0.49% 491,757,059
2012-03-23 2012-03-21 31.122 16,278,503 -134,894 0.50% 506,615,320
2012-03-22 2012-03-20 31.256 16,413,397 -212,598 0.51% 513,018,406
2012-03-21 2012-03-19 31.346 16,625,995 +894,160 0.51% 521,152,393
2012-03-20 2012-03-16 30.719 15,731,835 +877,187 0.49% 483,261,891
2012-03-19 2012-03-15 30.898 14,854,648 -713,719 0.46% 458,976,560
2012-03-16 2012-03-14 30.271 15,568,367 +220,334 0.48% 471,268,929
2012-03-15 2012-03-13 29.957 15,348,033 +535,960 0.48% 459,788,275
2012-03-14 2012-03-12 29.375 14,812,073 -227,783 0.46% 435,109,668
2012-03-13 2012-03-09 29.375 15,039,856 +2,680 0.47% 441,800,871
2012-03-12 2012-03-08 28.972 15,037,176 -197,556 0.47% 435,661,933
2012-03-09 2012-03-07 28.435 15,234,732 +299,244 0.47% 433,199,149
2012-03-08 2012-03-06 28.435 14,935,488 -2,680 0.46% 424,690,155
2012-03-07 2012-03-05 28.659 14,938,168 -520,774 0.46% 428,110,977
2012-03-06 2012-03-02 29.196 15,458,942 -895,946 0.48% 451,342,691
2012-03-05 2012-03-01 29.107 16,354,888 +489,510 0.51% 476,036,202
2012-03-02 2012-02-29 29.286 15,865,378 +481,470 0.49% 464,629,973
2012-03-01 2012-02-28 29.107 15,383,908 -954,218 0.48% 447,774,215
2012-02-29 2012-02-27 29.196 16,338,126 -1,581,351 0.51% 477,011,542
2012-02-28 2012-02-24 29.465 17,919,477 +1,145,791 0.56% 527,995,565
2012-02-27 2012-02-23 29.196 16,773,686 +624,249 0.52% 489,728,248
2012-02-24 2012-02-22 28.928 16,149,437 +733,372 0.50% 467,163,556
2012-02-23 2012-02-21 28.211 15,416,065 -300,138 0.48% 434,903,730
2012-02-22 2012-02-20 28.345 15,716,203 -759,276 0.49% 445,482,235
2012-02-21 2012-02-17 28.077 16,475,479 +820,911 0.51% 462,577,646
2012-02-20 2012-02-16 27.898 15,654,568 -127,737 0.48% 436,725,132
2012-02-17 2012-02-15 28.301 15,782,305 +235,823 0.49% 446,649,200
2012-02-16 2012-02-14 27.853 15,546,482 -507,999 0.48% 433,013,627
2012-02-15 2012-02-13 28.122 16,054,481 +4,466 0.50% 451,476,308
2012-02-14 2012-02-10 27.898 16,050,015 +195,626 0.50% 447,757,161
2012-02-13 2012-02-09 28.435 15,854,389 -1,089,785 0.49% 450,819,077
2012-02-10 2012-02-08 28.659 16,944,174 +446,633 0.52% 485,600,838
2012-02-09 2012-02-07 28.345 16,497,541 -19,652 0.51% 467,629,582
2012-02-08 2012-02-06 28.390 16,517,193 +370,706 0.51% 468,926,258
2012-02-07 2012-02-03 28.032 16,146,487 +449,312 0.50% 452,617,593
2012-02-06 2012-02-02 27.763 15,697,175 -11,882 0.49% 435,805,032
2012-02-03 2012-02-01 26.957 15,709,057 -22,331 0.49% 423,472,933
2012-02-02 2012-01-31 27.405 15,731,388 +160,788 0.49% 431,119,350
2012-02-01 2012-01-30 27.002 15,570,600 -55,606 0.48% 420,437,757
2012-01-31 2012-01-27 27.763 15,626,206 +468,071 0.48% 433,834,700
2012-01-30 2012-01-26 28.211 15,158,135 +25,905 0.47% 427,627,248
2012-01-27 2012-01-20 27.584 15,132,230 -641,589 0.47% 417,409,853
2012-01-26 2012-01-19 27.674 15,773,819 -104,912 0.49% 436,520,233
2012-01-20 2012-01-18 27.674 15,878,731 +876,695 0.49% 439,423,539
2012-01-19 2012-01-17 26.554 15,002,036 -514,338 0.46% 398,367,543
2012-01-18 2012-01-16 26.106 15,516,374 +187,575 0.48% 405,077,242
2012-01-17 2012-01-13 26.241 15,328,799 +96,300 0.47% 402,239,574
2012-01-16 2012-01-12 26.017 15,232,499 +284,058 0.47% 396,302,070
2012-01-13 2012-01-11 26.062 14,948,441 -144,901 0.46% 389,581,151
2012-01-12 2012-01-10 25.480 15,093,342 +53,596 0.47% 384,571,176
2012-01-11 2012-01-09 25.480 15,039,746 -92,007 0.47% 383,205,575
2012-01-10 2012-01-06 25.077 15,131,753 +142,030 0.47% 379,451,541
2012-01-09 2012-01-05 25.077 14,989,723 +82,180 0.46% 375,889,925
2012-01-06 2012-01-04 25.524 14,907,543 -100,746 0.46% 380,504,657
2012-01-05 2012-01-03 25.480 15,008,289 -205,452 0.47% 382,404,066
2012-01-04 2011-12-30 24.763 15,213,741 +60,346 0.47% 376,738,670
2012-01-03 2011-12-29 25.121 15,153,395 +1,207,696 0.47% 380,672,808
2011-12-30 2011-12-28 24.853 13,945,699 -149,176 0.44% 346,587,042
2011-12-29 2011-12-23 25.524 14,094,875 +1,240,747 0.44% 359,761,872
2011-12-28 2011-12-22 25.614 12,854,128 +3,469,447 0.40% 329,243,871
2011-12-23 2011-12-21 24.673 9,384,681 +1,900,241 0.29% 231,552,868
2011-12-22 2011-12-20 22.614 7,484,440 +214,603 0.34% 169,250,414
2011-12-21 2011-12-19 22.569 7,269,837 -59,753 0.33% 164,071,920
2011-12-20 2011-12-16 23.061 7,329,590 -582,182 0.33% 169,030,845
2011-12-19 2011-12-15 22.323 7,911,772 +1,203,302 0.36% 176,611,092
2011-12-16 2011-12-14 22.748 6,708,470 +178,157 0.30% 152,604,115
2011-12-15 2011-12-13 22.658 6,530,313 -1,962,478 0.29% 147,966,556
2011-12-14 2011-12-12 22.524 8,492,791 +1,858,426 0.38% 191,292,293
2011-12-13 2011-12-09 22.524 6,634,365 -351,021 0.30% 149,432,959
2011-12-12 2011-12-08 22.927 6,985,386 +563,567 0.31% 160,154,601
2011-12-09 2011-12-07 23.330 6,421,819 -170,835 0.29% 149,821,739
2011-12-08 2011-12-06 23.061 6,592,654 +220,463 0.30% 152,036,045
2011-12-07 2011-12-05 24.047 6,372,191 -205,545 0.29% 153,229,407
2011-12-06 2011-12-02 24.315 6,577,736 -2,554,648 0.30% 159,939,347
2011-12-05 2011-12-01 24.360 9,132,384 +584,305 0.41% 222,465,216
2011-12-02 2011-11-30 22.614 8,548,079 -274,341 0.39% 193,303,161
2011-12-01 2011-11-29 23.106 8,822,420 +252,794 0.40% 203,852,706
2011-11-30 2011-11-28 22.703 8,569,626 -343,014 0.39% 194,557,904
2011-11-29 2011-11-25 22.479 8,912,640 +35,730 0.40% 200,349,901
2011-11-28 2011-11-24 23.017 8,876,910 -183,119 0.40% 204,316,757
2011-11-25 2011-11-23 23.061 9,060,029 -558,292 0.41% 208,937,247
2011-11-24 2011-11-22 23.867 9,618,321 +493,977 0.43% 229,564,921
2011-11-23 2011-11-21 24.136 9,124,344 +2,878,509 0.41% 220,226,444
2011-11-22 2011-11-18 24.360 6,245,835 -1,618,380 0.28% 152,148,774
2011-11-21 2011-11-17 25.032 7,864,215 +857,536 0.35% 196,854,903
2011-11-18 2011-11-16 24.763 7,006,679 +2,424,324 0.32% 173,506,761
2011-11-17 2011-11-15 24.808 4,582,355 +33,051 0.21% 113,678,294
2011-11-16 2011-11-14 24.718 4,549,304 -81,287 0.21% 112,450,939
2011-11-15 2011-11-11 24.226 4,630,591 -66,995 0.21% 112,179,303
2011-11-14 2011-11-10 23.778 4,697,586 -204,558 0.21% 111,698,750
2011-11-11 2011-11-09 24.853 4,902,144 +297,911 0.22% 121,831,081
2011-11-10 2011-11-08 24.047 4,604,233 -1,109,890 0.21% 110,716,062
2011-11-09 2011-11-07 24.181 5,714,123 -581,149 0.26% 138,172,748
2011-11-08 2011-11-04 24.629 6,295,272 -393,405 0.28% 155,044,455
2011-11-07 2011-11-03 23.554 6,688,677 +191,870 0.30% 157,545,143
2011-11-04 2011-11-02 24.226 6,496,807 +56,262 0.29% 157,389,690
2011-11-03 2011-11-01 23.778 6,440,545 +395,447 0.29% 153,142,662
2011-11-02 2011-10-31 24.763 6,045,098 -93,327 0.27% 149,695,080
2011-11-01 2011-10-28 25.077 6,138,425 +1,240,123 0.28% 153,930,270
2011-10-31 2011-10-27 25.390 4,898,302 -1,319,623 0.22% 124,367,718
2011-10-28 2011-10-26 24.629 6,217,925 +17,865 0.28% 153,139,498
2011-10-27 2011-10-25 24.808 6,200,060 +1,375,069 0.28% 153,810,048
2011-10-26 2011-10-24 24.181 4,824,991 +893 0.22% 116,672,719
2011-10-25 2011-10-21 23.151 4,824,098 +123,941 0.22% 111,682,651
2011-10-24 2011-10-20 22.748 4,700,157 +48,177 0.21% 106,919,059
2011-10-21 2011-10-19 23.599 4,651,980 +155,148 0.21% 109,781,081
2011-10-20 2011-10-18 23.196 4,496,832 +134,823 0.20% 104,307,485
2011-10-19 2011-10-17 24.942 4,362,009 +103,245 0.20% 108,797,973
2011-10-18 2011-10-14 23.912 4,258,764 +44,603 0.19% 101,836,598
2011-10-17 2011-10-13 25.121 4,214,161 -115,231 0.19% 105,865,154
2011-10-14 2011-10-12 23.912 4,329,392 -756,496 0.20% 103,525,472
2011-10-13 2011-10-11 23.957 5,085,888 +291,205 0.23% 121,842,731
2011-10-12 2011-10-10 23.420 4,794,683 +22,332 0.22% 112,289,885
2011-10-11 2011-10-07 24.091 4,772,351 -734,534 0.22% 114,972,428
2011-10-10 2011-10-06 23.061 5,506,885 -452,198 0.25% 126,996,656
2011-10-07 2011-10-04 22.054 5,959,083 -1,573,936 0.27% 131,420,986
2011-10-06 2011-10-03 22.972 7,533,019 -1,704,646 0.34% 173,047,559
2011-10-04 2011-09-30 24.360 9,237,665 +526,470 0.42% 225,029,865
2011-10-03 2011-09-28 24.763 8,711,195 +280,315 0.39% 215,715,781
2011-09-30 2011-09-27 24.315 8,430,880 -1,436,117 0.38% 204,999,021
2011-09-28 2011-09-26 22.658 9,866,997 -817,796 0.45% 223,570,534
2011-09-27 2011-09-23 23.599 10,684,793 +424,758 0.48% 252,148,146
2011-09-26 2011-09-22 23.644 10,260,035 -610,491 0.46% 242,583,811
2011-09-23 2011-09-21 24.853 10,870,526 +1,484,900 0.49% 270,160,961
2011-09-22 2011-09-20 24.629 9,385,626 +1,214,328 0.42% 231,155,901
2011-09-21 2011-09-19 24.629 8,171,298 +92,442 0.37% 201,248,564
2011-09-20 2011-09-16 25.524 8,078,856 +12,059 0.37% 206,207,175
2011-09-19 2011-09-15 25.121 8,066,797 -160,576 0.36% 202,648,335
2011-09-16 2011-09-14 25.345 8,227,373 +42,718 0.37% 208,524,299
2011-09-15 2011-09-12 25.927 8,184,655 -263,933 0.37% 212,206,163
2011-09-14 2011-09-09 27.495 8,448,588 +545,845 0.38% 232,290,556
2011-09-12 2011-09-08 27.539 7,902,743 +1,123,915 0.36% 217,636,646
2011-09-09 2011-09-07 27.315 6,778,828 +1,320,248 0.31% 185,166,962
2011-09-08 2011-09-06 26.420 5,458,580 -173,480 0.25% 144,215,102
2011-09-07 2011-09-05 26.599 5,632,060 -221,203 0.25% 149,807,228
2011-09-06 2011-09-02 27.360 5,853,263 -1,154,427 0.26% 160,146,813
2011-09-05 2011-09-01 27.315 7,007,690 +1,825,776 0.32% 191,418,438
2011-09-02 2011-08-31 26.868 5,181,914 +229,123 0.23% 139,226,050
2011-09-01 2011-08-30 26.106 4,952,791 -793,427 0.22% 129,299,727
2011-08-31 2011-08-29 25.972 5,746,218 +684,057 0.26% 149,241,341
2011-08-30 2011-08-26 24.629 5,062,161 -289,473 0.23% 124,674,517
2011-08-29 2011-08-25 23.688 5,351,634 +827,467 0.24% 126,771,353
2011-08-26 2011-08-24 23.061 4,524,167 -106,155 0.20% 104,333,772
2011-08-25 2011-08-23 23.688 4,630,322 -718,824 0.21% 109,684,666
2011-08-24 2011-08-22 23.285 5,349,146 -1,270,950 0.24% 124,556,629
2011-08-23 2011-08-19 24.047 6,620,096 +87,436 0.30% 159,190,675
2011-08-22 2011-08-18 25.300 6,532,660 +1,381,669 0.30% 165,278,953
2011-08-19 2011-08-17 25.435 5,150,991 -164,024 0.23% 131,014,142
2011-08-18 2011-08-16 25.614 5,315,015 +118,504 0.24% 136,138,065
2011-08-17 2011-08-15 25.390 5,196,511 -242,464 0.23% 131,939,235
2011-08-16 2011-08-12 24.405 5,438,975 -229,972 0.25% 132,737,189
2011-08-15 2011-08-11 24.181 5,668,947 +358,375 0.26% 137,080,351
2011-08-12 2011-08-10 25.077 5,310,572 +599,495 0.24% 133,170,607
2011-08-11 2011-08-09 24.853 4,711,077 -1,318,427 0.21% 117,082,567
2011-08-10 2011-08-08 25.927 6,029,504 +909,286 0.27% 156,328,875
2011-08-09 2011-08-05 27.450 5,120,218 -1,474,286 0.23% 140,549,070
2011-08-08 2011-08-04 28.704 6,594,504 +381,029 0.30% 189,286,315
2011-08-05 2011-08-03 28.748 6,213,475 -960,482 0.28% 178,627,629
2011-08-04 2011-08-02 29.331 7,173,957 +821,620 0.32% 210,416,174
2011-08-03 2011-08-01 29.510 6,352,337 -772,268 0.29% 187,455,417
2011-08-02 2011-07-29 29.196 7,124,605 -143,026 0.32% 208,011,544
2011-08-01 2011-07-28 29.554 7,267,631 +228,617 0.33% 214,790,889
2011-07-29 2011-07-27 29.554 7,039,014 -406,893 0.32% 208,034,237
2011-07-28 2011-07-26 29.510 7,445,907 -171,634 0.34% 219,726,315
2011-07-27 2011-07-25 29.331 7,617,541 +141,660 0.34% 223,426,741
2011-07-26 2011-07-22 29.823 7,475,881 -94,627 0.34% 222,954,201
2011-07-25 2011-07-21 29.465 7,570,508 -46,789 0.34% 223,064,247
2011-07-22 2011-07-20 29.913 7,617,297 -124,164 0.34% 227,853,866
2011-07-21 2011-07-19 29.689 7,741,461 -277,806 0.35% 229,834,653
2011-07-20 2011-07-18 30.226 8,019,267 +74,999 0.36% 242,391,562
2011-07-19 2011-07-15 30.137 7,944,268 -75,034 0.36% 239,413,150
2011-07-18 2011-07-14 29.957 8,019,302 -39,269 0.36% 240,238,019
2011-07-15 2011-07-13 29.554 8,058,571 -66,102 0.36% 238,166,691
2011-07-14 2011-07-12 29.017 8,124,673 -5,633,230 0.37% 235,754,476
2011-07-13 2011-07-11 30.181 13,757,903 +3,189,254 0.62% 415,232,359
2011-07-12 2011-07-08 30.405 10,568,649 +385,982 0.48% 321,342,597
2011-07-11 2011-07-07 30.047 10,182,667 +535,978 0.46% 305,958,915
2011-07-08 2011-07-06 29.644 9,646,689 -629,663 0.44% 285,966,604
2011-07-07 2011-07-05 30.047 10,276,352 +255,316 0.46% 308,773,871
2011-07-06 2011-07-04 30.495 10,021,036 +300,950 0.45% 305,589,751
2011-07-05 2011-06-30 29.957 9,720,086 +398,759 0.44% 291,189,208
2011-07-04 2011-06-29 29.913 9,321,327 -170,850 0.42% 278,825,992
2011-06-30 2011-06-28 29.644 9,492,177 -897,778 0.43% 281,386,247
2011-06-29 2011-06-27 29.107 10,389,955 +296,015 0.47% 302,416,912
2011-06-28 2011-06-24 28.793 10,093,940 +609,729 0.46% 290,636,893
2011-06-27 2011-06-23 27.987 9,484,211 +907,587 0.43% 265,436,276
2011-06-24 2011-06-22 28.345 8,576,624 -531,459 0.39% 243,107,933
2011-06-23 2011-06-21 29.107 9,108,083 -481,917 0.41% 265,105,896
2011-06-22 2011-06-20 27.718 9,590,000 -1,610,594 0.43% 265,820,400
2011-06-21 2011-06-17 28.480 11,200,594 -195,239 0.51% 318,990,112
2011-06-20 2011-06-16 30.226 11,395,833 -707,853 0.52% 344,452,150
2011-06-17 2011-06-15 30.181 12,103,686 -694,961 0.55% 365,305,824
2011-06-16 2011-06-14 30.360 12,798,647 +1,128,955 0.58% 388,573,166
2011-06-15 2011-06-13 30.540 11,669,692 +407,463 0.53% 356,387,792
2011-06-14 2011-06-10 30.316 11,262,229 -376,882 0.51% 341,422,449
2011-06-13 2011-06-09 30.987 11,639,111 -1,773,270 0.53% 360,665,794
2011-06-10 2011-06-08 30.898 13,412,381 +1,184,102 0.61% 414,413,623
2011-06-09 2011-06-07 31.614 12,228,279 -1,079,154 0.55% 386,588,642
2011-06-08 2011-06-03 30.719 13,307,433 -47,403 0.60% 408,787,356
2011-06-07 2011-06-02 30.943 13,354,836 +394,507 0.60% 413,233,629
2011-06-03 2011-06-01 30.450 12,960,329 -107,497 0.59% 394,642,623
2011-06-02 2011-05-31 30.405 13,067,826 +1,011,493 0.59% 397,330,742
2011-06-01 2011-05-30 30.092 12,056,333 -4,939,185 0.54% 362,796,892
2011-05-31 2011-05-27 30.584 16,995,518 -3,202,249 0.77% 519,797,468
2011-05-30 2011-05-26 30.719 20,197,767 +541,559 0.91% 620,449,622
2011-05-27 2011-05-25 29.689 19,656,208 +2,059,457 0.89% 583,569,141
2011-05-26 2011-05-24 28.390 17,596,751 +1,174,645 0.80% 499,575,115
2011-05-25 2011-05-23 28.569 16,422,106 +145,451 0.74% 469,168,213
2011-05-24 2011-05-20 29.151 16,276,655 +259,497 0.74% 474,487,961
2011-05-23 2011-05-19 29.331 16,017,158 +556,267 0.72% 469,792,209
2011-05-20 2011-05-18 28.704 15,460,891 -26,859 0.70% 443,783,957
2011-05-19 2011-05-17 28.748 15,487,750 +160,789 0.70% 445,248,442
2011-05-18 2011-05-16 29.062 15,326,961 +1,191 0.69% 445,430,345
2011-05-17 2011-05-13 29.734 15,325,770 -68,781 0.69% 455,689,932
2011-05-16 2011-05-12 29.375 15,394,551 +186,693 0.70% 452,220,157
2011-05-13 2011-05-11 30.449 15,207,858 +80,394 0.69% 463,060,562
2011-05-12 2011-05-09 31.263 15,127,464 +264,370 0.68% 472,932,170
2011-05-11 2011-05-06 30.539 14,863,094 +214,309 0.68% 453,907,834
2011-05-09 2011-05-05 30.901 14,648,785 +36,777 0.67% 452,665,077
2011-05-06 2011-05-04 30.313 14,612,008 +58,352 0.67% 442,934,374
2011-05-05 2011-05-03 30.765 14,553,656 -360,843 0.66% 447,750,108
2011-05-04 2011-04-29 31.127 14,914,499 -22,987 0.68% 464,249,868
2011-05-03 2011-04-28 31.037 14,937,486 -73,339 0.68% 463,613,750
2011-04-29 2011-04-27 31.489 15,010,825 +130,848 0.69% 472,681,367
2011-04-28 2011-04-26 32.530 14,879,977 -461,283 0.68% 484,045,104
2011-04-27 2011-04-21 31.851 15,341,260 -68,960 0.70% 488,639,275
2011-04-26 2011-04-20 31.399 15,410,220 +2,106,163 0.70% 483,863,642
2011-04-21 2011-04-19 30.675 13,304,057 -265,232 0.61% 408,101,764
2011-04-20 2011-04-18 30.223 13,569,289 -7,992 0.62% 410,098,552
2011-04-19 2011-04-15 30.087 13,577,281 -574,962 0.62% 408,497,246
2011-04-18 2011-04-14 30.313 14,152,243 -110,527 0.65% 428,997,499
2011-04-15 2011-04-13 30.042 14,262,770 -44,205 0.65% 428,476,136
2011-04-14 2011-04-12 30.177 14,306,975 -65,281 0.65% 431,746,011
2011-04-13 2011-04-11 30.404 14,372,256 -486,591 0.66% 436,967,260
2011-04-12 2011-04-08 30.992 14,858,847 +636,005 0.68% 460,500,773
2011-04-11 2011-04-07 29.906 14,222,842 +94,659 0.65% 425,346,170
2011-04-08 2011-04-06 29.770 14,128,183 -224,623 0.65% 420,597,693
2011-04-07 2011-04-04 29.182 14,352,806 +597,854 0.66% 418,842,951
2011-04-06 2011-04-01 29.137 13,754,952 -1,257,210 0.63% 400,774,082
2011-04-04 2011-03-31 28.051 15,012,162 -735,490 0.69% 421,104,239
2011-04-01 2011-03-30 28.051 15,747,652 -132,616 0.72% 441,735,375
2011-03-31 2011-03-29 27.236 15,880,268 -372,210 0.73% 432,522,794
2011-03-30 2011-03-28 27.146 16,252,478 -971,556 0.74% 441,189,856
2011-03-29 2011-03-25 27.644 17,224,034 +139,689 0.79% 476,135,722
2011-03-25 2011-03-23 27.870 17,084,345 -15,174 0.78% 476,138,968
2011-03-24 2011-03-22 27.644 17,099,519 -708,170 0.78% 472,693,669
2011-03-23 2011-03-21 27.915 17,807,689 +43,321 0.81% 497,104,171
2011-03-22 2011-03-18 26.513 17,764,368 -646,178 0.81% 470,979,559
2011-03-21 2011-03-17 26.648 18,410,546 +28,232 0.84% 490,610,281
2011-03-18 2011-03-16 26.603 18,382,314 +593,062 0.84% 489,026,268
2011-03-17 2011-03-15 26.332 17,789,252 +180,631 0.81% 468,419,917
2011-03-16 2011-03-14 26.648 17,608,621 -1,296,103 0.80% 469,240,320
2011-03-15 2011-03-11 26.422 18,904,724 +190,070 0.86% 499,502,734
2011-03-14 2011-03-10 26.875 18,714,654 -781,725 0.85% 502,947,818
2011-03-11 2011-03-09 27.146 19,496,379 +382,122 0.89% 529,248,810
2011-03-10 2011-03-08 27.417 19,114,257 -198,125 0.87% 524,064,481
2011-03-09 2011-03-07 27.146 19,312,382 +837,889 0.88% 524,254,026
2011-03-08 2011-03-04 26.784 18,474,493 +356,482 0.84% 494,821,905
2011-03-07 2011-03-03 26.558 18,118,011 -526,217 0.83% 481,175,273
2011-03-04 2011-03-02 26.286 18,644,228 -320,106 0.85% 490,089,298
2011-03-03 2011-03-01 26.422 18,964,334 -1,188,241 0.87% 501,077,756
2011-03-02 2011-02-28 26.151 20,152,575 -548,147 0.92% 527,002,974
2011-03-01 2011-02-25 26.196 20,700,722 +1,834,583 0.95% 542,273,945
2011-02-28 2011-02-24 26.060 18,866,139 -185,722 0.86% 491,654,699
2011-02-25 2011-02-23 26.151 19,051,861 +553,683 0.87% 498,218,585
2011-02-24 2011-02-22 26.467 18,498,178 +118,471 0.84% 489,597,849
2011-02-23 2011-02-21 27.101 18,379,707 +35,364 0.84% 498,104,066
2011-02-22 2011-02-18 27.146 18,344,343 -310,322 0.84% 497,975,635
2011-02-21 2011-02-17 26.875 18,654,665 -26,523 0.85% 501,335,641
2011-02-18 2011-02-16 26.648 18,681,188 -351,163 0.85% 497,822,437
2011-02-17 2011-02-15 26.513 19,032,351 -1,941 0.87% 504,597,083
2011-02-16 2011-02-14 26.875 19,034,292 -50,933 0.87% 511,537,944
2011-02-15 2011-02-11 26.060 19,085,225 -79,570 0.87% 497,364,116
2011-02-14 2011-02-10 26.286 19,164,795 -222,143 0.88% 503,773,121
2011-02-11 2011-02-09 27.010 19,386,938 -951,082 0.89% 523,646,534
2011-02-10 2011-02-08 27.010 20,338,020 -2,639 0.93% 549,335,521
2011-02-09 2011-02-07 26.965 20,340,659 +919,265 0.93% 548,486,522
2011-02-08 2011-02-02 26.694 19,421,394 +149,415 0.89% 518,426,379
2011-02-07 2011-01-31 25.743 19,271,979 +746,394 0.88% 496,127,455
2011-02-01 2011-01-28 25.970 18,525,585 -791,616 0.85% 481,103,487
2011-01-31 2011-01-27 26.196 19,317,201 +794,268 0.88% 506,031,374
2011-01-28 2011-01-26 25.472 18,522,933 -897,369 0.85% 471,816,182
2011-01-27 2011-01-25 25.970 19,420,302 -569,366 0.89% 504,339,000
2011-01-26 2011-01-24 26.332 19,989,668 +167,981 0.91% 526,360,447
2011-01-25 2011-01-21 26.648 19,821,687 -273,387 0.91% 528,214,830
2011-01-24 2011-01-20 26.920 20,095,074 +233,346 0.92% 540,955,146
2011-01-21 2011-01-19 27.598 19,861,728 +3,343,068 0.91% 548,152,686
2011-01-20 2011-01-18 27.644 16,518,660 +3,037,781 0.75% 456,636,587
2011-01-19 2011-01-17 26.558 13,480,879 +126,938 0.62% 358,023,054
2011-01-18 2011-01-14 26.784 13,353,941 -2,459,991 0.61% 357,672,739
2011-01-17 2011-01-13 26.875 15,813,932 +249,667 0.72% 424,992,233
2011-01-14 2011-01-12 27.146 15,564,265 -1,425,402 0.71% 422,507,622
2011-01-13 2011-01-11 26.694 16,989,667 +69,785 0.78% 453,514,899
2011-01-12 2011-01-10 27.010 16,919,882 +307,949 0.77% 457,010,672
2011-01-11 2011-01-07 27.327 16,611,933 +370,884 0.76% 453,953,941
2011-01-10 2011-01-06 27.056 16,241,049 -338,528 0.74% 439,410,006
2011-01-07 2011-01-05 27.191 16,579,577 -342,731 0.76% 450,819,403
2011-01-06 2011-01-04 27.825 16,922,308 +454,305 0.77% 470,857,391
2011-01-05 2011-01-03 28.006 16,468,003 -130,295 0.75% 461,196,781
2011-01-04 2010-12-31 27.282 16,598,298 -283,603 0.76% 452,830,375
2011-01-03 2010-12-29 27.282 16,881,901 -2,675,910 0.77% 460,567,557
2010-12-30 2010-12-28 27.146 19,557,811 +791,411 0.89% 530,916,443
2010-12-29 2010-12-24 28.096 18,766,400 +132,545 0.86% 527,262,944
2010-12-28 2010-12-22 27.644 18,633,855 +1,696,205 0.85% 515,108,366
2010-12-23 2010-12-21 28.096 16,937,650 +115,851 0.77% 475,882,173
2010-12-22 2010-12-20 27.236 16,821,799 +5,257 0.77% 458,166,796
2010-12-21 2010-12-17 26.829 16,816,542 +210,477 0.77% 451,176,084
2010-12-20 2010-12-16 27.056 16,606,065 +562,473 0.76% 449,285,703
2010-12-17 2010-12-15 27.508 16,043,592 +889,704 0.73% 441,326,361
2010-12-16 2010-12-14 28.277 15,153,888 +522,147 0.69% 428,507,839
2010-12-15 2010-12-13 28.187 14,631,741 -1,151,201 0.67% 412,419,064
2010-12-14 2010-12-10 28.277 15,782,942 -508,701 0.72% 446,295,655
2010-12-13 2010-12-09 29.001 16,291,643 +554,335 0.74% 472,473,653
2010-12-10 2010-12-08 27.960 15,737,308 +306,786 0.72% 440,021,200
2010-12-09 2010-12-07 26.920 15,430,522 +1,805,569 0.70% 415,386,392
2010-12-08 2010-12-06 27.644 13,624,953 -394,312 0.62% 376,643,871
2010-12-07 2010-12-03 28.051 14,019,265 +5,222,426 0.64% 393,252,612
2010-12-06 2010-12-02 26.694 8,796,839 +910,631 0.40% 234,819,055
2010-12-03 2010-12-01 26.105 7,886,208 +58,351 0.36% 205,872,682
2010-12-02 2010-11-30 25.562 7,827,857 +510,131 0.36% 200,099,504
2010-12-01 2010-11-29 24.431 7,317,726 +3,384,047 0.33% 178,782,327
2010-11-30 2010-11-26 24.205 3,933,679 -679,502 0.18% 95,215,440
2010-11-29 2010-11-25 23.029 4,613,181 -13,261 0.21% 106,236,305
2010-11-26 2010-11-24 22.418 4,626,442 +140,281 0.21% 103,715,929
2010-11-25 2010-11-23 22.034 4,486,161 +91,355 0.20% 98,845,863
2010-11-24 2010-11-22 22.395 4,394,806 -41,612 0.20% 98,423,678
2010-11-23 2010-11-19 22.237 4,436,418 +99,963 0.20% 98,653,083
2010-11-22 2010-11-18 22.441 4,336,455 +150,298 0.20% 97,313,076
2010-11-19 2010-11-17 22.395 4,186,157 -114,050 0.19% 93,750,889
2010-11-18 2010-11-16 22.599 4,300,207 +1,716,374 0.20% 97,180,591
2010-11-17 2010-11-15 22.373 2,583,833 +1,408,495 0.12% 57,807,664
2010-11-16 2010-11-12 22.305 1,175,338 -361,463 0.05% 26,215,876
2010-11-15 2010-11-11 22.938 1,536,801 -26,523 0.07% 35,251,717
2010-11-12 2010-11-10 22.712 1,563,324 -20,334 0.07% 35,506,461
2010-11-11 2010-11-09 22.938 1,583,658 -1,677,153 0.07% 36,326,540
2010-11-10 2010-11-08 23.119 3,260,811 +1,281,072 0.15% 75,387,824
2010-11-09 2010-11-05 23.300 1,979,739 -278,936 0.09% 46,128,555
2010-11-08 2010-11-04 23.255 2,258,675 +828,409 0.10% 52,525,663
2010-11-05 2010-11-03 23.165 1,430,266 -2,154,286 0.07% 33,131,527
2010-11-04 2010-11-02 22.803 3,584,552 +170,883 0.16% 81,737,265
2010-11-03 2010-11-01 22.486 3,413,669 +525,062 0.16% 76,759,560
2010-11-02 2010-10-29 22.305 2,888,607 -1,315,478 0.13% 64,430,286
2010-11-01 2010-10-28 22.667 4,204,085 -378,398 0.19% 95,293,635
2010-10-29 2010-10-27 22.463 4,582,483 +2,597,801 0.21% 102,937,780
2010-10-28 2010-10-26 22.757 1,984,682 -1,841,053 0.09% 45,166,205
2010-10-27 2010-10-25 22.757 3,825,735 -66,368 0.17% 87,063,786
2010-10-26 2010-10-22 22.803 3,892,103 +205,965 0.18% 88,750,241
2010-10-25 2010-10-21 23.165 3,686,138 +915,856 0.17% 85,387,880
2010-10-22 2010-10-20 23.119 2,770,282 +35,305 0.13% 64,047,113
2010-10-21 2010-10-19 23.662 2,734,977 +433,916 0.12% 64,715,759
2010-10-20 2010-10-18 23.979 2,301,061 -1,444,139 0.11% 55,177,076
2010-10-19 2010-10-15 24.250 3,745,200 +95,424 0.17% 90,822,716
2010-10-18 2010-10-14 24.522 3,649,776 +2,351,905 0.17% 89,499,411
2010-10-15 2010-10-13 24.296 1,297,871 -1,111,724 0.06% 31,532,652
2010-10-14 2010-10-12 23.979 2,409,595 +10,550 0.11% 57,779,610
2010-10-13 2010-10-11 23.662 2,399,045 +787,179 0.11% 56,766,846
2010-10-12 2010-10-08 24.115 1,611,866 -809,425 0.07% 38,869,667
2010-10-11 2010-10-07 24.567 2,421,291 -165,387 0.11% 59,484,183
2010-10-08 2010-10-06 24.839 2,586,678 +913,062 0.12% 64,249,447
2010-10-07 2010-10-05 24.341 1,673,616 -935,647 0.08% 40,737,350
2010-10-06 2010-10-04 22.984 2,609,263 -53,106 0.12% 59,970,304
2010-10-05 2010-09-30 22.667 2,662,369 +1,148,865 0.12% 60,347,691
2010-10-04 2010-09-29 22.486 1,513,504 -636,034 0.07% 34,032,562
2010-09-30 2010-09-28 22.147 2,149,538 +250,562 0.10% 47,604,993
2010-09-29 2010-09-27 22.486 1,898,976 -155,691 0.09% 42,700,263
2010-09-28 2010-09-24 22.984 2,054,667 -884 0.09% 47,223,681
2010-09-27 2010-09-22 22.893 2,055,551 +411,110 0.09% 47,057,999
2010-09-24 2010-09-21 23.165 1,644,441 -31,828 0.08% 38,092,804
2010-09-21 2010-09-17 23.119 1,676,269 -24,463 0.08% 38,754,246
2010-09-20 2010-09-16 22.803 1,700,732 -24,671 0.08% 38,781,187
2010-09-17 2010-09-15 23.119 1,725,403 +75,658 0.08% 39,890,192
2010-09-16 2010-09-14 23.436 1,649,745 +221,027 0.08% 38,663,509
2010-09-15 2010-09-13 23.346 1,428,718 -20,335 0.07% 33,354,228
2010-09-14 2010-09-10 22.667 1,449,053 +20,335 0.07% 32,845,560
2010-09-13 2010-09-09 22.757 1,428,718 +16,798 0.07% 32,513,909
2010-09-09 2010-09-07 22.803 1,411,920 -1,670 0.06% 32,195,510
2010-09-08 2010-09-06 22.803 1,413,590 +15,030 0.06% 32,233,590
2010-09-07 2010-09-03 22.395 1,398,560 +9,229 0.06% 31,321,387
2010-09-06 2010-09-02 22.169 1,389,331 -49,997 0.06% 30,800,409
2010-09-03 2010-09-01 21.762 1,439,328 +32,712 0.07% 31,322,725
2010-09-02 2010-08-31 21.785 1,406,616 +45,974 0.06% 30,642,664
2010-09-01 2010-08-30 21.920 1,360,642 +20,334 0.06% 29,825,816
2010-08-31 2010-08-27 22.034 1,340,308 -9,725 0.06% 29,531,687
2010-08-30 2010-08-26 22.079 1,350,033 +9,725 0.06% 29,807,043
2010-08-27 2010-08-25 22.373 1,340,308 -4,420 0.06% 29,986,487
2010-08-26 2010-08-24 22.486 1,344,728 +2,917 0.06% 30,237,475
2010-08-25 2010-08-23 22.554 1,341,811 -19,450 0.06% 30,262,945
2010-08-24 2010-08-20 22.667 1,361,261 -3,360 0.06% 30,855,587
2010-08-23 2010-08-19 22.757 1,364,621 +9,726 0.06% 31,055,228
2010-08-20 2010-08-18 22.667 1,354,895 -20,335 0.06% 30,711,289
2010-08-19 2010-08-17 22.395 1,375,230 +2,210 0.06% 30,798,901
2010-08-17 2010-08-13 22.463 1,373,020 -80,896 0.06% 30,842,587
2010-08-16 2010-08-12 22.237 1,453,916 -11,480 0.07% 32,330,880
2010-08-13 2010-08-11 22.124 1,465,396 -50,394 0.07% 32,420,413
2010-08-12 2010-08-10 22.418 1,515,790 -7,073 0.07% 33,981,096
2010-08-11 2010-08-09 22.667 1,522,863 -7,957 0.07% 34,518,605
2010-08-10 2010-08-06 22.712 1,530,820 +3,536 0.07% 34,768,226
2010-08-09 2010-08-05 22.712 1,527,284 +56,141 0.07% 34,687,915
2010-08-06 2010-08-04 22.938 1,471,143 +9,725 0.07% 33,745,629
2010-08-05 2010-08-03 23.255 1,461,418 +30,944 0.07% 33,985,390
2010-08-04 2010-08-02 23.074 1,430,474 -35,364 0.07% 33,006,907
2010-08-03 2010-07-30 22.893 1,465,838 -8,841 0.07% 33,557,622
2010-08-02 2010-07-29 22.622 1,474,679 -884 0.07% 33,359,703
2010-07-30 2010-07-28 22.576 1,475,563 +60,119 0.07% 33,312,942
2010-07-29 2010-07-27 22.531 1,415,444 +45,089 0.06% 31,891,630
2010-07-28 2010-07-26 22.531 1,370,355 -86,213 0.06% 30,875,721
2010-07-27 2010-07-23 22.712 1,456,568 +37,133 0.07% 33,081,802
2010-07-26 2010-07-22 22.237 1,419,435 +125,530 0.06% 31,564,122
2010-07-23 2010-07-21 22.373 1,293,905 +57,922 0.06% 28,948,320
2010-07-20 2010-07-16 22.011 1,235,983 -70,729 0.06% 27,205,081
2010-07-19 2010-07-15 22.395 1,306,712 -41,553 0.06% 29,264,409
2010-07-16 2010-07-14 22.441 1,348,265 -53,046 0.06% 30,256,007
2010-07-15 2010-07-13 22.395 1,401,311 -8,841 0.06% 31,382,997
2010-07-14 2010-07-12 22.486 1,410,152 +68,076 0.06% 31,708,595
2010-07-13 2010-07-09 22.576 1,342,076 +106,093 0.06% 30,299,282
2010-07-12 2010-07-08 22.599 1,235,983 +15,089 0.06% 27,932,041
2010-07-09 2010-07-07 22.441 1,220,894 -15,089 0.06% 27,397,713
2010-07-07 2010-07-05 22.169 1,235,983 -86,583 0.06% 27,400,801
2010-07-06 2010-07-02 22.214 1,322,566 +116,702 0.06% 29,380,117
2010-07-05 2010-06-30 22.486 1,205,864 +709,253 0.06% 27,114,987
2010-07-02 2010-06-29 22.192 496,611 -740,882 0.02% 11,020,722
2010-06-30 2010-06-28 22.554 1,237,493 -21,477 0.06% 27,910,177
2010-06-29 2010-06-25 22.712 1,258,970 +22,103 0.06% 28,593,925
2010-06-28 2010-06-24 23.029 1,236,867 +30,060 0.06% 28,483,639
2010-06-25 2010-06-23 23.074 1,206,807 +59,235 0.06% 27,845,991
2010-06-24 2010-06-22 23.391 1,147,572 -105,209 0.05% 26,842,636
2010-06-23 2010-06-21 23.934 1,252,781 +122,891 0.06% 29,983,720
2010-06-22 2010-06-18 23.617 1,129,890 -41,553 0.05% 26,684,640
2010-06-21 2010-06-17 23.481 1,171,443 -5,305 0.05% 27,506,998
2010-06-18 2010-06-15 23.436 1,176,748 -126,110 0.05% 27,578,327
2010-06-17 2010-06-14 23.572 1,302,858 +65,424 0.06% 30,710,684
2010-06-15 2010-06-11 23.255 1,237,434 -36,249 0.06% 28,776,624
2010-06-14 2010-06-10 23.165 1,273,683 +51,507 0.06% 29,504,346
2010-06-11 2010-06-09 22.848 1,222,176 -36,794 0.06% 27,924,140
2010-06-10 2010-06-08 22.893 1,258,970 +48,626 0.06% 28,821,765
2010-06-08 2010-06-04 23.346 1,210,344 -296,176 0.06% 28,256,164
2010-06-07 2010-06-03 23.481 1,506,520 +248,434 0.07% 35,375,040
2010-06-04 2010-06-02 22.848 1,258,086 +47,742 0.06% 28,744,608
2010-06-03 2010-06-01 23.255 1,210,344 -75,819 0.06% 28,146,644
2010-06-02 2010-05-31 24.250 1,286,163 -106,307 0.06% 31,190,008
2010-06-01 2010-05-28 23.979 1,392,470 +115,818 0.06% 33,389,998
2010-05-31 2010-05-27 22.938 1,276,652 -53,717 0.06% 29,284,322
2010-05-28 2010-05-26 22.418 1,330,369 +172,188 0.06% 29,824,314
2010-05-27 2010-05-25 22.599 1,158,181 -1,214 0.05% 26,173,790
2010-05-26 2010-05-24 22.848 1,159,395 -259,928 0.05% 26,489,727
2010-05-25 2010-05-20 22.599 1,419,323 -9,725 0.06% 32,075,351
2010-05-24 2010-05-19 22.554 1,429,048 -189,754 0.07% 32,230,472
2010-05-20 2010-05-18 22.531 1,618,802 -170,963 0.07% 36,473,527
2010-05-19 2010-05-17 22.509 1,789,765 -18,566 0.08% 40,285,038
2010-05-18 2010-05-14 22.531 1,808,331 +76,363 0.08% 40,743,839
2010-05-14 2010-05-12 22.622 1,731,968 -1,037,942 0.08% 39,180,011
2010-05-13 2010-05-11 22.599 2,769,910 -34,607 0.13% 62,597,333
2010-05-12 2010-05-10 22.848 2,804,517 +92,831 0.13% 64,077,290
2010-05-11 2010-05-07 22.373 2,711,686 +75,090 0.12% 60,668,097
2010-05-10 2010-05-06 22.147 2,636,596 -351,802 0.12% 58,391,679
2010-05-07 2010-05-05 23.074 2,988,398 -374,787 0.14% 68,954,608
2010-05-06 2010-05-04 23.934 3,363,185 +212,127 0.15% 80,493,555
2010-05-05 2010-05-03 23.436 3,151,058 +46,858 0.14% 73,848,357
2010-05-04 2010-04-30 23.708 3,104,200 -93,716 0.14% 73,592,857
2010-05-03 2010-04-29 23.346 3,197,916 +150,777 0.15% 74,657,155
2010-04-30 2010-04-28 23.776 3,047,139 -218,374 0.14% 72,450,134
2010-04-29 2010-04-27 24.004 3,265,513 +170,710 0.15% 78,385,991
2010-04-28 2010-04-26 24.277 3,094,803 +125,996 0.14% 75,134,023
2010-04-27 2010-04-23 23.640 2,968,807 -152,441 0.14% 70,182,001
2010-04-26 2010-04-22 24.004 3,121,248 +106,848 0.14% 74,923,027
2010-04-23 2010-04-21 24.095 3,014,400 +142,115 0.14% 72,632,832
2010-04-22 2010-04-20 24.596 2,872,285 -241,734 0.13% 70,647,649
2010-04-21 2010-04-19 23.139 3,114,019 -99,391 0.14% 72,054,547
2010-04-20 2010-04-16 24.323 3,213,410 +86,940 0.15% 78,159,869
2010-04-19 2010-04-15 24.551 3,126,470 +11,417 0.14% 76,757,258
2010-04-16 2010-04-14 24.779 3,115,053 -111,443 0.14% 77,186,396
2010-04-15 2010-04-13 24.141 3,226,496 +38,640 0.15% 77,890,309
2010-04-14 2010-04-12 24.779 3,187,856 -319,980 0.15% 78,990,346
2010-04-13 2010-04-09 25.416 3,507,836 +379,484 0.16% 89,155,862
2010-04-12 2010-04-08 25.462 3,128,352 -181,015 0.14% 79,653,313
2010-04-09 2010-04-07 25.917 3,309,367 +1,991 0.15% 85,769,647
2010-04-08 2010-04-01 24.915 3,307,376 +20,198 0.15% 82,403,815
2010-04-07 2010-03-31 24.824 3,287,178 +81,296 0.15% 81,601,125
2010-04-01 2010-03-30 24.779 3,205,882 +150,169 0.15% 79,437,004
2010-03-31 2010-03-29 24.505 3,055,713 +196,707 0.14% 74,880,935
2010-03-30 2010-03-26 23.503 2,859,006 +15,807 0.13% 67,195,655
2010-03-29 2010-03-25 23.503 2,843,199 -528,997 0.13% 66,824,141
2010-03-26 2010-03-24 23.594 3,372,196 -203,373 0.16% 79,564,437
2010-03-25 2010-03-23 23.139 3,575,569 -89,717 0.16% 82,734,243
2010-03-24 2010-03-22 23.412 3,665,286 +24,304 0.17% 85,811,879
2010-03-23 2010-03-19 23.275 3,640,982 -11,149 0.17% 84,745,346
2010-03-22 2010-03-18 24.232 3,652,131 -96,600 0.17% 88,498,193
2010-03-19 2010-03-17 23.822 3,748,731 -29,794 0.17% 89,302,248
2010-03-18 2010-03-16 23.048 3,778,525 +63,094 0.17% 87,086,180
2010-03-17 2010-03-15 23.275 3,715,431 +12,146 0.17% 86,478,177
2010-03-16 2010-03-12 23.184 3,703,285 +217,847 0.17% 85,858,113
2010-03-15 2010-03-11 23.822 3,485,438 +272,177 0.16% 83,030,083
2010-03-12 2010-03-10 22.865 3,213,261 +718,351 0.15% 73,472,724
2010-03-11 2010-03-09 22.023 2,494,910 -57,959 0.12% 54,944,950
2010-03-10 2010-03-08 22.182 2,552,869 -15,808 0.12% 56,628,351
2010-03-09 2010-03-05 22.091 2,568,677 +27,224 0.12% 56,745,008
2010-03-08 2010-03-04 21.385 2,541,453 +107,251 0.12% 54,349,318
2010-03-05 2010-03-03 22.091 2,434,202 -235,407 0.11% 53,774,301
2010-03-04 2010-03-02 22.228 2,669,609 +22,833 0.12% 59,339,503
2010-03-03 2010-03-01 22.410 2,646,776 -15,807 0.12% 59,314,205
2010-03-02 2010-02-26 22.273 2,662,583 +150,458 0.12% 59,304,608
2010-03-01 2010-02-25 22.091 2,512,125 +161,237 0.12% 55,495,709
2010-02-26 2010-02-24 22.091 2,350,888 -50,056 0.11% 51,933,800
2010-02-25 2010-02-23 22.182 2,400,944 -126,458 0.11% 53,258,314
2010-02-24 2010-02-22 21.203 2,527,402 +5,269 0.12% 53,588,356
2010-02-23 2010-02-19 20.656 2,522,133 -41,714 0.12% 52,098,078
2010-02-22 2010-02-18 21.613 2,563,847 -878 0.12% 55,412,117
2010-02-19 2010-02-17 21.590 2,564,725 -390,790 0.12% 55,372,683
2010-02-18 2010-02-12 21.203 2,955,515 +311,426 0.14% 62,665,611
2010-02-17 2010-02-11 21.431 2,644,089 -98,028 0.12% 56,664,638
2010-02-12 2010-02-10 20.451 2,742,117 -90,892 0.13% 56,080,096
2010-02-11 2010-02-09 20.155 2,833,009 +137,874 0.13% 57,100,203
2010-02-10 2010-02-08 19.540 2,695,135 -1,862,619 0.12% 52,664,048
2010-02-09 2010-02-05 21.112 4,557,754 -216,033 0.21% 96,222,590
2010-02-08 2010-02-04 22.615 4,773,787 +389,912 0.22% 107,958,965
2010-02-05 2010-02-03 22.592 4,383,875 +10,538 0.20% 99,041,284
2010-02-04 2010-02-02 22.547 4,373,337 -361,520 0.20% 98,604,008
2010-02-03 2010-02-01 23.594 4,734,857 +185,296 0.22% 111,715,401
2010-02-02 2010-01-29 22.068 4,549,561 +401,328 0.21% 100,401,383
2010-02-01 2010-01-28 21.590 4,148,233 +269,601 0.19% 89,560,788
2010-01-29 2010-01-27 20.907 3,878,632 -1,004,638 0.18% 81,090,072
2010-01-28 2010-01-26 22.638 4,883,270 +191,764 0.23% 110,546,132
2010-01-27 2010-01-25 24.824 4,691,506 +141,387 0.22% 116,462,257
2010-01-26 2010-01-22 25.052 4,550,119 +23,979 0.21% 113,988,718
2010-01-25 2010-01-21 25.553 4,526,140 -164,220 0.21% 115,655,760
2010-01-22 2010-01-20 26.646 4,690,360 +637,559 0.22% 124,979,409
2010-01-21 2010-01-19 26.874 4,052,801 +1,756 0.19% 108,914,002
2010-01-20 2010-01-18 26.464 4,051,045 +254,673 0.19% 107,206,131
2010-01-19 2010-01-15 25.735 3,796,372 +260,230 0.18% 97,699,791
2010-01-18 2010-01-14 25.735 3,536,142 +174,469 0.16% 91,002,761
2010-01-15 2010-01-13 25.826 3,361,673 -148,139 0.16% 86,819,034
2010-01-14 2010-01-12 25.371 3,509,812 +3,255 0.16% 89,046,217
2010-01-13 2010-01-11 25.143 3,506,557 +16,959 0.16% 88,165,039
2010-01-12 2010-01-08 25.280 3,489,598 +12,883 0.16% 88,215,481
2010-01-11 2010-01-07 25.507 3,476,715 -353,617 0.16% 88,681,604
2010-01-08 2010-01-06 25.006 3,830,332 +860,478 0.18% 95,782,283
2010-01-07 2010-01-05 25.917 2,969,854 +443,330 0.14% 76,970,408
2010-01-06 2010-01-04 25.143 2,526,524 -2,612,116 0.12% 63,524,160
2010-01-04 2009-12-29 23.093 5,138,640 +282,774 0.24% 118,667,714
2009-12-30 2009-12-28 23.321 4,855,866 -1,756 0.22% 113,243,446
2009-12-29 2009-12-24 22.957 4,857,622 -70,255 0.22% 111,514,329
2009-12-28 2009-12-22 22.182 4,927,877 -410,143 0.23% 109,311,346
2009-12-23 2009-12-21 21.681 5,338,020 +415,711 0.25% 115,734,695
2009-12-22 2009-12-18 21.863 4,922,309 +861,604 0.23% 107,618,401
2009-12-21 2009-12-17 21.863 4,060,705 -187,052 0.19% 88,780,810
2009-12-18 2009-12-16 21.499 4,247,757 -2,324,429 0.20% 91,322,562
2009-12-17 2009-12-15 22.729 6,572,186 +271,434 0.30% 149,378,060
2009-12-16 2009-12-14 23.275 6,300,752 +170,177 0.29% 146,652,581
2009-12-15 2009-12-11 23.367 6,130,575 -915,064 0.28% 143,250,121
2009-12-14 2009-12-10 23.412 7,045,639 +21,077 0.33% 164,952,890
2009-12-11 2009-12-09 23.412 7,024,562 -140,514 0.32% 164,459,434
2009-12-10 2009-12-08 22.091 7,165,076 -482,989 0.33% 158,284,709
2009-12-09 2009-12-07 22.410 7,648,065 +234,624 0.39% 171,393,006
2009-12-08 2009-12-04 21.977 7,413,441 -586,624 0.38% 162,927,193
2009-12-07 2009-12-03 20.998 8,000,065 -3,334,605 0.41% 167,985,140
2009-12-04 2009-12-02 20.975 11,334,670 +5,875,154 0.58% 237,746,941
2009-12-03 2009-12-01 20.588 5,459,516 +1,791,487 0.28% 112,400,696
2009-12-02 2009-11-30 19.836 3,668,029 +343,369 0.19% 72,760,780
2009-12-01 2009-11-27 19.130 3,324,660 -374,105 0.17% 63,602,319
2009-11-27 2009-11-25 20.246 3,698,765 +1,627 0.19% 74,886,741
2009-11-26 2009-11-24 20.133 3,697,138 -160,707 0.19% 74,432,800
2009-11-25 2009-11-23 20.224 3,857,845 -316,145 0.20% 78,019,681
2009-11-24 2009-11-20 20.360 4,173,990 +397,228 0.21% 84,983,644
2009-11-23 2009-11-19 20.406 3,776,762 -45,078 0.19% 77,067,994
2009-11-20 2009-11-18 18.994 3,821,840 +1,757 0.19% 72,591,368
2009-11-19 2009-11-17 18.538 3,820,083 +30,044 0.19% 70,817,996
2009-11-18 2009-11-16 18.675 3,790,039 -1,670 0.19% 70,778,924
2009-11-17 2009-11-13 18.948 3,791,709 +15,535 0.19% 71,846,357
2009-11-16 2009-11-12 18.311 3,776,174 -302,972 0.19% 69,143,996
2009-11-12 2009-11-10 18.379 4,079,146 +302,972 0.21% 74,970,294
2009-11-11 2009-11-09 18.402 3,776,174 +52,691 0.19% 69,487,996
2009-11-10 2009-11-06 18.197 3,723,483 -65,864 0.19% 67,755,192
2009-11-09 2009-11-05 18.037 3,789,347 +13,173 0.19% 68,349,601
2009-11-05 2009-11-03 18.083 3,776,174 +47,608 0.19% 68,283,996
2009-11-03 2009-10-30 18.926 3,728,566 -201,982 0.19% 70,564,990
2009-11-02 2009-10-29 18.015 3,930,548 +100,991 0.20% 70,806,971
2009-10-30 2009-10-28 18.675 3,829,557 -21,263 0.20% 71,516,923
2009-10-29 2009-10-27 19.062 3,850,820 -48,299 0.20% 73,404,909
2009-10-28 2009-10-23 19.609 3,899,119 +188,808 0.20% 76,456,792
2009-10-27 2009-10-22 19.244 3,710,311 +63,105 0.19% 71,402,505
2009-10-23 2009-10-21 18.174 3,647,206 -1,231,084 0.19% 66,284,138
2009-10-22 2009-10-20 18.516 4,878,290 -312,446 0.25% 90,324,296
2009-10-21 2009-10-19 18.607 5,190,736 -262,207 0.27% 96,582,274
2009-10-20 2009-10-16 17.445 5,452,943 -787,218 0.28% 95,127,516
2009-10-19 2009-10-15 17.422 6,240,161 +1,166,595 0.32% 108,718,552
2009-10-16 2009-10-14 16.420 5,073,566 +106,910 0.26% 83,309,592
2009-10-14 2009-10-12 14.462 4,966,656 +18,256 0.25% 71,826,422
2009-10-13 2009-10-09 14.803 4,948,400 +219,545 0.25% 73,252,860
2009-10-12 2009-10-08 14.803 4,728,855 -2,779 0.24% 70,002,860
2009-10-09 2009-10-07 14.530 4,731,634 +1,576,333 0.24% 68,750,878
2009-10-08 2009-10-06 14.576 3,155,301 +115,000 0.16% 45,990,401
2009-10-07 2009-10-05 14.143 3,040,301 -215,991 0.16% 42,998,629
2009-10-06 2009-10-02 13.619 3,256,292 -131,727 0.17% 44,347,685
2009-10-05 2009-09-30 13.983 3,388,019 +61,473 0.17% 47,376,245
2009-10-02 2009-09-29 13.323 3,326,546 +114,163 0.17% 44,319,599
2009-09-30 2009-09-28 13.141 3,212,383 -131,727 0.16% 42,213,325
2009-09-29 2009-09-25 13.414 3,344,110 +87,818 0.17% 44,858,245
2009-09-28 2009-09-24 13.369 3,256,292 -92,209 0.17% 43,531,925
2009-09-25 2009-09-23 13.824 3,348,501 +223,244 0.17% 46,289,826
2009-09-24 2009-09-22 13.756 3,125,257 -414,103 0.16% 42,990,164
2009-09-23 2009-09-21 13.847 3,539,360 +439,090 0.18% 49,008,876
2009-09-22 2009-09-18 14.006 3,100,270 +105,676 0.16% 43,423,124
2009-09-21 2009-09-17 14.302 2,994,594 -656,295 0.15% 42,829,600
2009-09-18 2009-09-16 14.234 3,650,889 -348,359 0.19% 51,966,692
2009-09-17 2009-09-15 12.981 3,999,248 -296,580 0.20% 51,915,808
2009-09-16 2009-09-14 13.847 4,295,828 +1,088,470 0.22% 59,483,552
2009-09-15 2009-09-11 14.143 3,207,358 -1,574,332 0.16% 45,361,297
2009-09-11 2009-09-09 14.348 4,781,690 +1,523,642 0.24% 68,606,994
2009-09-10 2009-09-08 14.530 3,258,048 -1,987,536 0.17% 47,339,600
2009-09-09 2009-09-07 13.824 5,245,584 +781,580 0.27% 72,515,186
2009-09-08 2009-09-04 14.075 4,464,004 +26,345 0.23% 62,828,903
2009-09-07 2009-09-03 14.120 4,437,659 +13,173 0.23% 62,660,239
2009-09-04 2009-09-02 13.528 4,424,486 +13,173 0.23% 59,854,347
2009-09-02 2009-08-31 14.735 4,411,313 -250,281 0.23% 65,000,782
2009-09-01 2009-08-28 15.737 4,661,594 +250,281 0.24% 73,359,932
2009-08-31 2009-08-27 16.170 4,411,313 +275,085 0.23% 71,330,070
2009-08-28 2009-08-26 16.398 4,136,228 +5,932 0.21% 67,823,999
2009-08-27 2009-08-25 16.489 4,130,296 +377,618 0.21% 68,102,989
2009-08-26 2009-08-24 16.716 3,752,678 +134,576 0.19% 62,731,228
2009-08-25 2009-08-21 15.623 3,618,102 -108,231 0.18% 56,526,403
2009-08-24 2009-08-20 15.600 3,726,333 +109,773 0.19% 58,132,455
2009-08-21 2009-08-19 15.874 3,616,560 -13,173 0.18% 57,408,326
2009-08-20 2009-08-18 16.079 3,629,733 +215,154 0.19% 58,361,414
2009-08-19 2009-08-17 15.942 3,414,579 +390,790 0.17% 54,435,427
2009-08-17 2009-08-13 16.739 3,023,789 +213,828 0.15% 50,615,700
2009-08-14 2009-08-12 16.398 2,809,961 -235,782 0.14% 46,076,472
2009-08-13 2009-08-11 16.921 3,045,743 -171,245 0.16% 51,538,111
2009-08-10 2009-08-06 17.810 3,216,988 -52,691 0.16% 57,293,140
2009-08-07 2009-08-05 17.650 3,269,679 +65,885 0.17% 57,710,289
2009-08-06 2009-08-04 18.311 3,203,794 +99,428 0.16% 58,663,377
2009-08-05 2009-08-03 17.969 3,104,366 +17,563 0.16% 55,782,291
2009-08-04 2009-07-31 17.878 3,086,803 -107,015 0.16% 55,185,502
2009-08-03 2009-07-30 17.468 3,193,818 -340,857 0.16% 55,789,434
2009-07-31 2009-07-29 17.559 3,534,675 -17,563 0.18% 62,065,505
2009-07-30 2009-07-28 18.151 3,552,238 +882,571 0.18% 64,477,294
2009-07-29 2009-07-27 17.217 2,669,667 -1,317,270 0.14% 45,964,794
2009-07-27 2009-07-23 15.897 3,986,937 +439,090 0.20% 63,378,393
2009-07-24 2009-07-22 15.942 3,547,847 -639,530 0.18% 56,559,993
2009-07-23 2009-07-21 15.988 4,187,377 +399,572 0.21% 66,946,150
2009-07-22 2009-07-20 16.101 3,787,805 +642,817 0.19% 60,989,273
2009-07-21 2009-07-17 16.147 3,144,988 -144,889 0.16% 50,782,217
2009-07-20 2009-07-16 15.851 3,289,877 -383,765 0.17% 52,147,720
2009-07-17 2009-07-15 15.919 3,673,642 +35,127 0.19% 58,481,760
2009-07-16 2009-07-14 16.056 3,638,515 -171,245 0.19% 58,419,753
2009-07-15 2009-07-13 15.259 3,809,760 +314,603 0.19% 58,132,480
2009-07-14 2009-07-10 15.441 3,495,157 +455,942 0.18% 53,968,806
2009-07-13 2009-07-09 15.828 3,039,215 -1,716,130 0.16% 48,105,270
2009-07-10 2009-07-08 13.619 4,755,345 -8,782 0.24% 64,763,400
2009-07-09 2009-07-07 13.961 4,764,127 +408,354 0.24% 66,510,503
2009-07-07 2009-07-03 14.029 4,355,773 -448,526 0.22% 61,107,199
2009-07-06 2009-07-02 13.733 4,804,299 +26,346 0.25% 65,977,183
2009-07-03 2009-06-30 14.576 4,777,953 -70,255 0.24% 69,641,525
2009-07-02 2009-06-29 14.689 4,848,208 +189,463 0.25% 71,217,609
2009-06-30 2009-06-26 14.576 4,658,745 -299,235 0.24% 67,903,997
2009-06-29 2009-06-25 14.006 4,957,980 -373,227 0.25% 69,442,655
2009-06-25 2009-06-23 13.232 5,331,207 +2,021,435 0.27% 70,542,055
2009-06-24 2009-06-22 13.482 3,309,772 -2,920,915 0.17% 44,623,765
2009-06-23 2009-06-19 13.437 6,230,687 +22,740 0.32% 83,720,994
2009-06-22 2009-06-18 13.255 6,207,947 +1,715,270 0.32% 82,284,382
2009-06-19 2009-06-17 13.551 4,492,677 -1,926,675 0.23% 60,879,151
2009-06-18 2009-06-16 13.118 6,419,352 +509,141 0.33% 84,209,309
2009-06-17 2009-06-15 13.118 5,910,211 -344,144 0.30% 77,530,377
2009-06-16 2009-06-12 13.505 6,254,355 -1,684,393 0.32% 84,466,335
2009-06-15 2009-06-11 13.778 7,938,748 +33,493 0.41% 109,384,005
2009-06-12 2009-06-10 13.983 7,905,255 +1,689,375 0.40% 110,542,856
2009-06-11 2009-06-09 13.801 6,215,880 -1,943,862 0.32% 85,787,038
2009-06-10 2009-06-08 14.166 8,159,742 -110,609 0.42% 115,588,130
2009-06-09 2009-06-05 13.778 8,270,351 +2,238,091 0.42% 113,952,995
2009-06-08 2009-06-04 12.663 6,032,260 -1,542,043 0.31% 76,383,802
2009-06-04 2009-06-02 12.139 7,574,303 +1,623,690 0.39% 91,942,501
2009-06-03 2009-06-01 12.640 5,950,613 +1,121,565 0.30% 75,214,421
2009-06-02 2009-05-29 12.321 4,829,048 -590,266 0.25% 59,498,390
2009-06-01 2009-05-27 12.366 5,419,314 +87,818 0.28% 67,017,863
2009-05-29 2009-05-26 12.480 5,331,496 +1,898,755 0.27% 66,538,970
2009-05-27 2009-05-25 12.275 3,432,741 -1,442,196 0.18% 42,138,224
2009-05-25 2009-05-21 11.774 4,874,937 +1,616,889 0.25% 57,399,218
2009-05-22 2009-05-20 11.456 3,258,048 -2,614,586 0.17% 37,322,600
2009-05-21 2009-05-19 11.501 5,872,634 +140,509 0.30% 67,541,506
2009-05-20 2009-05-18 11.410 5,732,125 +1,786,489 0.29% 65,403,322
2009-05-19 2009-05-15 11.159 3,945,636 +1,605,392 0.20% 44,031,099
2009-05-18 2009-05-14 9.474 2,340,244 -94,614 0.12% 22,171,797
2009-05-15 2009-05-13 9.611 2,434,858 -473,486 0.12% 23,400,898
2009-05-13 2009-05-11 9.702 2,908,344 +322,104 0.15% 28,216,413
2009-05-12 2009-05-08 9.588 2,586,240 -1,498,315 0.13% 24,796,898
2009-05-11 2009-05-07 9.429 4,084,555 +127,336 0.21% 38,511,596
2009-05-08 2009-05-06 9.087 3,957,219 +2,191,166 0.20% 35,959,149
2009-05-07 2009-05-05 9.064 1,766,053 +106,399 0.09% 16,007,858
2009-05-06 2009-05-04 9.087 1,659,654 -2,515,986 0.08% 15,081,234
2009-05-05 2009-04-30 8.836 4,175,640 -4,058 0.21% 36,897,862
2009-05-04 2009-04-29 8.540 4,179,698 +873,789 0.21% 35,696,250
2009-04-30 2009-04-28 8.669 3,305,909 +1,821,785 0.17% 28,658,602
2009-04-29 2009-04-27 8.574 1,484,124 -1,652,242 0.08% 12,724,732
2009-04-28 2009-04-24 8.930 3,136,366 +42,105 0.17% 28,008,241
2009-04-27 2009-04-23 8.788 3,094,261 +450,518 0.16% 27,191,296
2009-04-24 2009-04-22 8.313 2,643,743 +1,250,083 0.14% 21,976,500
2009-04-23 2009-04-21 8.574 1,393,660 -728,408 0.07% 11,949,102
2009-04-22 2009-04-20 8.978 2,122,068 +16,842 0.11% 19,051,200
2009-04-21 2009-04-17 8.574 2,105,226 +459,360 0.11% 18,049,999
2009-04-20 2009-04-16 8.835 1,645,866 -940,914 0.09% 14,541,482
2009-04-17 2009-04-15 9.001 2,586,780 +245,769 0.14% 23,284,663
2009-04-16 2009-04-14 8.883 2,341,011 +969,828 0.12% 20,794,396
2009-04-15 2009-04-09 8.241 1,371,183 -210,523 0.07% 11,300,461
2009-04-14 2009-04-08 8.004 1,581,706 -300,366 0.08% 12,659,802
2009-04-09 2009-04-07 8.218 1,882,072 +774,723 0.10% 15,466,199
2009-04-08 2009-04-06 8.289 1,107,349 -985,306 0.06% 9,178,700
2009-04-07 2009-04-03 8.384 2,092,655 +114,585 0.11% 17,544,605
2009-04-06 2009-04-02 8.028 1,978,070 +1,167,979 0.11% 15,879,236
2009-04-03 2009-04-01 7.838 810,091 +53,012 0.04% 6,349,200
2009-04-02 2009-03-31 7.790 757,079 +11,027 0.04% 5,897,749
2009-04-01 2009-03-30 7.624 746,052 -12,632 0.04% 5,687,814
2009-03-31 2009-03-27 8.099 758,684 -373,126 0.04% 6,144,500
2009-03-30 2009-03-26 7.719 1,131,810 +402,600 0.06% 8,736,312
2009-03-27 2009-03-25 7.505 729,210 -2,705,556 0.04% 5,472,817
2009-03-26 2009-03-24 7.671 3,434,766 -182,013 0.18% 26,349,412
2009-03-25 2009-03-23 7.766 3,616,779 +189,471 0.19% 28,089,304
2009-03-24 2009-03-20 7.125 3,427,308 +71,578 0.18% 24,419,999
2009-03-23 2009-03-19 6.935 3,355,730 +37,894 0.18% 23,272,397
2009-03-20 2009-03-18 6.698 3,317,836 +290,521 0.18% 22,221,597
2009-03-19 2009-03-17 6.626 3,027,315 -42,105 0.16% 20,060,099
2009-03-18 2009-03-16 6.840 3,069,420 +4,211 0.16% 20,995,202
2009-03-16 2009-03-12 6.413 3,065,209 +1,491,302 0.16% 19,655,998
2009-03-13 2009-03-11 6.436 1,573,907 +283,885 0.08% 10,130,237
2009-03-10 2009-03-06 6.436 1,290,022 -132,740 0.07% 8,303,050
2009-03-09 2009-03-05 6.555 1,422,762 +79,999 0.08% 9,326,369
2009-03-06 2009-03-04 6.484 1,342,763 +50,154 0.07% 8,706,293
2009-03-05 2009-03-03 6.341 1,292,609 -50,525 0.07% 8,196,901
2009-03-04 2009-03-02 6.009 1,343,134 -265,259 0.07% 8,070,698
2009-03-03 2009-02-27 6.270 1,608,393 +269,469 0.09% 10,084,801
2009-03-02 2009-02-26 6.531 1,338,924 -252,627 0.07% 8,745,001
2009-02-27 2009-02-25 6.769 1,591,551 -144,779 0.09% 10,773,000
2009-02-26 2009-02-24 6.626 1,736,330 -530,517 0.09% 11,505,559
2009-02-23 2009-02-19 6.270 2,266,847 -983,622 0.12% 14,213,381
2009-02-20 2009-02-18 6.128 3,250,469 +303,152 0.17% 19,917,599
2009-02-19 2009-02-17 6.128 2,947,317 -26,525 0.16% 18,060,002
2009-02-18 2009-02-16 6.365 2,973,842 +1,712,390 0.16% 18,928,837
2009-02-17 2009-02-13 5.676 1,261,452 -266,942 0.07% 7,160,443
2009-02-16 2009-02-12 5.344 1,528,394 -79,854 0.08% 8,167,499
2009-02-13 2009-02-11 5.368 1,608,248 -101,196 0.09% 8,632,423
2009-02-12 2009-02-10 5.629 1,709,444 +189,471 0.09% 9,622,202
2009-02-11 2009-02-09 5.439 1,519,973 -16,842 0.08% 8,266,898
2009-02-09 2009-02-05 5.273 1,536,815 +4,210 0.08% 8,103,000
2009-02-05 2009-02-03 5.083 1,532,605 -522,096 0.08% 7,789,602
2009-02-04 2009-02-02 5.106 2,054,701 -4,210 0.11% 10,492,001
2009-02-03 2009-01-30 5.273 2,058,911 +505,254 0.11% 10,855,799
2009-02-02 2009-01-29 5.225 1,553,657 +304,837 0.08% 8,118,001
2009-01-30 2009-01-23 5.059 1,248,820 -25,263 0.07% 6,317,579
2009-01-29 2009-01-22 5.106 1,274,083 -58,946 0.07% 6,505,901
2009-01-23 2009-01-21 5.083 1,333,029 +4,692 0.07% 6,775,239
2009-01-22 2009-01-20 5.201 1,328,337 -477,947 0.07% 6,909,134
2009-01-21 2009-01-19 5.439 1,806,284 +110,274 0.10% 9,824,100
2009-01-20 2009-01-16 5.415 1,696,010 +349,467 0.09% 9,184,056
2009-01-19 2009-01-15 5.344 1,346,543 -231,575 0.07% 7,195,716
2009-01-16 2009-01-14 5.605 1,578,118 +231,575 0.08% 8,845,507
2009-01-15 2009-01-13 5.439 1,346,543 -802 0.07% 7,323,639
2009-01-13 2009-01-09 5.676 1,347,345 +4,211 0.07% 7,648,001
2009-01-12 2009-01-08 5.819 1,343,134 +12,514 0.07% 7,815,498
2009-01-09 2009-01-07 6.128 1,330,620 -564,201 0.07% 8,153,517
2009-01-08 2009-01-06 6.318 1,894,821 +488,530 0.10% 11,970,742
2009-01-07 2009-01-05 6.365 1,406,291 -223,154 0.08% 8,951,200
2009-01-06 2009-01-02 6.009 1,629,445 -185,260 0.09% 9,791,100
2009-01-05 2008-12-31 5.724 1,814,705 +290,521 0.10% 10,387,100
2009-01-02 2008-12-29 5.771 1,524,184 +514,096 0.08% 8,796,602
2008-12-29 2008-12-22 6.056 1,010,088 -453,886 0.05% 6,117,453
2008-12-23 2008-12-19 6.246 1,463,974 +94,148 0.08% 9,144,508
2008-12-19 2008-12-17 6.341 1,369,826 -724,484 0.07% 8,686,562
2008-12-17 2008-12-15 5.961 2,094,310 -5,895 0.11% 12,484,925
2008-12-16 2008-12-12 6.223 2,100,205 -21,052 0.11% 13,068,755
2008-12-15 2008-12-11 6.508 2,121,257 +126,314 0.11% 13,804,323
2008-12-12 2008-12-10 6.555 1,994,943 +130,524 0.10% 13,077,081
2008-12-11 2008-12-09 6.318 1,864,419 +1,684 0.10% 11,778,674
2008-12-10 2008-12-08 6.151 1,862,735 +214,733 0.10% 11,458,350
2008-12-05 2008-12-03 5.771 1,648,002 +12,631 0.09% 9,511,199
2008-11-27 2008-11-25 5.368 1,635,371 -2,094,279 0.09% 8,778,008
2008-11-26 2008-11-24 5.415 3,729,650 -1,301,030 0.19% 20,196,410
2008-11-25 2008-11-21 5.558 5,030,680 -644,199 0.26% 27,958,496
2008-11-24 2008-11-20 5.510 5,674,879 -42,104 0.30% 31,269,133
2008-11-21 2008-11-19 5.771 5,716,983 -227,365 0.30% 32,994,718
2008-11-19 2008-11-17 6.246 5,944,348 -374,730 0.31% 37,130,536
2008-11-18 2008-11-14 6.318 6,319,078 -345,257 0.33% 39,921,477
2008-11-17 2008-11-13 6.033 6,664,335 -383,151 0.34% 40,203,308
2008-11-12 2008-11-10 6.246 7,047,486 +442,097 0.36% 44,021,133
2008-11-11 2008-11-07 5.938 6,605,389 -1,311,057 0.34% 39,220,187
2008-11-10 2008-11-06 5.700 7,916,446 -804,196 0.40% 45,124,535
2008-11-07 2008-11-05 5.890 8,720,642 +598,506 0.44% 51,365,484
2008-11-06 2008-11-04 5.629 8,122,136 +1,553,657 0.41% 45,718,277
2008-11-05 2008-11-03 5.700 6,568,479 +1,456,816 0.33% 37,440,988
2008-11-04 2008-10-31 5.486 5,111,663 +74,104 0.26% 28,044,354
2008-11-03 2008-10-30 5.700 5,037,559 -1,044,192 0.26% 28,714,591
2008-10-31 2008-10-29 5.368 6,081,751 +16,842 0.31% 32,644,372
2008-10-30 2008-10-28 5.178 6,064,909 -9,599 0.31% 31,401,618
2008-10-29 2008-10-27 4.750 6,074,508 -33,683 0.31% 28,854,420
2008-10-28 2008-10-24 5.463 6,108,191 -37,894 0.31% 33,366,580
2008-10-27 2008-10-23 5.748 6,146,085 -214,733 0.31% 35,325,244
2008-10-24 2008-10-22 5.724 6,360,818 -635,779 0.32% 36,408,372
2008-10-23 2008-10-21 6.128 6,996,597 +1,107,349 0.36% 42,872,402
2008-10-22 2008-10-20 6.175 5,889,248 +197,892 0.29% 36,366,746
2008-10-21 2008-10-17 5.938 5,691,356 +214,733 0.28% 33,793,020
2008-10-20 2008-10-16 5.890 5,476,623 -193,681 0.27% 32,257,876
2008-10-17 2008-10-15 6.341 5,670,304 -1,610,919 0.28% 35,957,447
2008-10-16 2008-10-14 6.650 7,281,223 -2,395,748 0.36% 48,420,984
2008-10-15 2008-10-13 6.080 9,676,971 -850,511 0.47% 58,837,018
2008-10-14 2008-10-10 5.961 10,527,482 -1,578,920 0.52% 62,758,055
2008-10-13 2008-10-09 6.650 12,106,402 -926,299 0.59% 80,508,988
2008-10-10 2008-10-08 6.033 13,032,701 -2,673,637 0.64% 78,621,151
2008-10-09 2008-10-06 7.315 15,706,338 -530,517 0.77% 114,893,882
2008-10-08 2008-10-03 7.648 16,236,855 -433,677 0.80% 124,173,531
2008-10-06 2008-10-02 7.909 16,670,532 +1,082,929 0.82% 131,845,387
2008-10-03 2008-09-30 7.719 15,587,603 +143,155 0.76% 120,318,926
2008-10-02 2008-09-29 7.695 15,444,448 +3,604,147 0.76% 118,847,116
2008-09-30 2008-09-26 8.075 11,840,301 -92,630 0.58% 95,612,111
2008-09-29 2008-09-25 7.980 11,932,931 -16,842 0.58% 95,226,463
2008-09-26 2008-09-24 7.766 11,949,773 +126,314 0.59% 92,806,556
2008-09-25 2008-09-23 7.743 11,823,459 +59,157 0.58% 91,544,740
2008-09-24 2008-09-22 7.885 11,764,302 -79,999 0.58% 92,763,152
2008-09-23 2008-09-19 7.814 11,844,301 -1,688,391 0.58% 92,550,034
2008-09-22 2008-09-18 7.149 13,532,692 -610,516 0.66% 96,743,532
2008-09-19 2008-09-17 7.600 14,143,208 -130,524 0.69% 107,490,270
2008-09-18 2008-09-16 7.648 14,273,732 +148,208 0.70% 109,160,284
2008-09-17 2008-09-12 7.624 14,125,524 -3,191,523 0.69% 107,691,357
2008-09-16 2008-09-11 7.434 17,317,047 +1,327,977 0.85% 128,732,861
2008-09-12 2008-09-10 7.434 15,989,070 +2,214,698 0.78% 118,860,838
2008-09-11 2008-09-09 7.434 13,774,372 -193,681 0.68% 102,397,038
2008-09-09 2008-09-05 7.315 13,968,053 -126,314 0.68% 102,178,104
2008-09-08 2008-09-04 7.458 14,094,367 -2,126,278 0.69% 105,110,589
2008-09-05 2008-09-03 7.624 16,220,645 +214,733 0.80% 123,664,316
2008-09-04 2008-09-02 7.933 16,005,912 +164,208 0.78% 126,969,129
2008-09-03 2008-09-01 7.553 15,841,704 +282,100 0.78% 119,646,573
2008-09-02 2008-08-29 7.173 15,559,604 +745,250 0.76% 111,603,221
2008-09-01 2008-08-28 7.481 14,814,354 -652,620 0.73% 110,831,834
2008-08-29 2008-08-27 7.363 15,466,974 +4,210 0.76% 113,877,598
2008-08-28 2008-08-26 7.173 15,462,764 +168,419 0.76% 110,908,624
2008-08-27 2008-08-25 6.650 15,294,345 -185,260 0.75% 101,709,182
2008-08-26 2008-08-21 6.436 15,479,605 +227,364 0.76% 99,632,359
2008-08-25 2008-08-20 6.484 15,252,241 +231,575 0.75% 98,893,456
2008-08-21 2008-08-19 6.128 15,020,666 -37,894 0.74% 92,040,749
2008-08-20 2008-08-18 6.555 15,058,560 +88,419 0.74% 98,710,596
2008-08-19 2008-08-15 6.603 14,970,141 -63,156 0.73% 98,842,093
2008-08-18 2008-08-14 6.816 15,033,297 -232,557 0.74% 102,472,512
2008-08-15 2008-08-13 6.650 15,265,854 +613,884 0.75% 101,519,714
2008-08-14 2008-08-12 6.531 14,651,970 -872,406 0.72% 95,697,361
2008-08-13 2008-08-11 6.816 15,524,376 -113,682 0.76% 105,819,888
2008-08-12 2008-08-08 7.196 15,638,058 -237,470 0.77% 112,537,353
2008-08-11 2008-08-07 7.268 15,875,528 +298,942 0.78% 115,377,428
2008-08-08 2008-08-05 7.268 15,576,586 +505,255 0.76% 113,204,829
2008-08-07 2008-08-04 7.719 15,071,331 -6,219,618 0.74% 116,333,881
2008-08-05 2008-08-01 7.814 21,290,949 +2,278,697 1.04% 166,365,077
2008-08-04 2008-07-31 7.956 19,012,252 -2,796,583 0.93% 151,268,889
2008-08-01 2008-07-30 7.933 21,808,835 +96,841 1.07% 173,001,625
2008-07-31 2008-07-29 7.980 21,711,994 -714,304 1.06% 173,264,758
2008-07-30 2008-07-28 8.075 22,426,298 -84,209 1.10% 181,095,540
2008-07-29 2008-07-25 8.123 22,510,507 +63,157 1.10% 182,844,807
2008-07-28 2008-07-24 8.360 22,447,350 -286,311 1.10% 187,663,145
2008-07-25 2008-07-23 8.123 22,733,661 -63,156 1.11% 184,657,407
2008-07-24 2008-07-22 8.241 22,796,817 -42,105 1.12% 187,877,571
2008-07-23 2008-07-21 8.194 22,838,922 +16,842 1.12% 187,139,707
2008-07-22 2008-07-18 8.194 22,822,080 +303,152 1.12% 187,001,705
2008-07-21 2008-07-17 8.028 22,518,928 +458,098 1.10% 180,773,872
2008-07-18 2008-07-16 8.075 22,060,830 -1,326,293 1.08% 178,144,334
2008-07-17 2008-07-15 8.479 23,387,123 +1,326,293 1.15% 198,297,055
2008-07-16 2008-07-14 8.621 22,060,830 -21,053 1.08% 190,195,274
2008-07-15 2008-07-11 8.669 22,081,883 -1,759,969 1.08% 191,425,688
2008-07-14 2008-07-10 8.503 23,841,852 +1,806,284 1.17% 202,718,910
2008-07-11 2008-07-09 8.621 22,035,568 -29,473 1.08% 189,977,480
2008-07-10 2008-07-08 8.598 22,065,041 +33,684 1.08% 189,707,525
2008-07-09 2008-07-07 8.883 22,031,357 +16,842 1.08% 195,696,968
2008-07-08 2008-07-04 8.716 22,014,515 +829,459 1.08% 191,887,389
2008-07-07 2008-07-03 8.408 21,185,056 -125,893 1.04% 178,116,489
2008-07-04 2008-07-02 9.049 21,310,949 -30,303 1.04% 192,840,839
2008-07-03 2008-06-30 8.740 21,341,252 +1,031,561 1.05% 186,525,821
2008-07-02 2008-06-27 8.218 20,309,691 -303,153 1.00% 166,897,819
2008-06-30 2008-06-26 8.289 20,612,844 -760,449 1.01% 170,857,714
2008-06-27 2008-06-25 8.360 21,373,293 +29,473 1.05% 178,683,870
2008-06-26 2008-06-24 8.384 21,343,820 +5,894 1.05% 178,944,396
2008-06-25 2008-06-23 8.526 21,337,926 +623,147 1.05% 181,935,690
2008-06-24 2008-06-20 8.455 20,714,779 -1,061,034 1.02% 175,146,535
2008-06-23 2008-06-19 8.384 21,775,813 +16,842 1.07% 182,566,181
2008-06-20 2008-06-18 8.669 21,758,971 +307,363 1.07% 188,626,395
2008-06-18 2008-06-16 8.669 21,451,608 +21,052 1.05% 185,961,896
2008-06-17 2008-06-13 8.431 21,430,556 +4,211 1.05% 180,689,551
2008-06-16 2008-06-12 8.693 21,426,345 -1,393,660 1.05% 186,251,778
2008-06-13 2008-06-11 9.025 22,820,005 +1,473,659 1.12% 205,954,165
2008-06-12 2008-06-10 9.025 21,346,346 +138,944 1.05% 192,654,159
2008-06-11 2008-06-06 9.381 21,207,402 +16,842 1.04% 198,955,437
2008-06-10 2008-06-05 9.144 21,190,560 -728,408 1.04% 193,764,589
2008-06-06 2008-06-04 9.500 21,918,968 -130,524 1.07% 208,233,856
2008-06-05 2008-06-03 9.666 22,049,492 +812,617 1.08% 213,139,649
2008-06-04 2008-06-02 9.785 21,236,875 +29,473 1.04% 207,806,475
2008-06-03 2008-05-30 9.738 21,207,402 +74,947 1.04% 206,510,707
2008-06-02 2008-05-29 9.856 21,132,455 -252,628 1.04% 208,290,421
2008-05-30 2008-05-28 9.975 21,385,083 +124,630 1.05% 213,319,953
2008-05-29 2008-05-27 10.213 21,260,453 +362,099 1.04% 217,126,193
2008-05-28 2008-05-26 10.023 20,898,354 -4,362,029 1.02% 209,457,435
2008-05-27 2008-05-23 10.308 25,260,383 -2,227,329 1.24% 260,375,975
2008-05-26 2008-05-22 11.020 27,487,712 +1,886,282 1.35% 302,919,911
2008-05-23 2008-05-21 10.284 25,601,430 -127,155 1.25% 263,283,334
2008-05-22 2008-05-20 9.429 25,728,585 +4,587,709 1.26% 242,592,660
2008-05-21 2008-05-19 9.334 21,140,876 +336,836 1.04% 197,327,120
2008-05-20 2008-05-16 9.191 20,804,040 +214,733 1.02% 191,218,494
2008-05-19 2008-05-15 9.747 20,589,307 -29,473 1.01% 200,674,328
2008-05-16 2008-05-14 9.526 20,618,780 +33,647 1.01% 196,417,230
2008-05-15 2008-05-13 9.551 20,585,133 -81,670 1.04% 196,600,809
2008-05-14 2008-05-09 9.698 20,666,803 +8,167 1.04% 200,417,436
2008-05-13 2008-05-08 9.747 20,658,636 -387,933 1.04% 201,350,045
2008-05-09 2008-05-07 9.820 21,046,569 -1,122,964 1.06% 206,677,260
2008-05-08 2008-05-06 10.065 22,169,533 +32,668 1.12% 223,133,810
2008-05-07 2008-05-05 9.796 22,136,865 +114,338 1.12% 216,841,860
2008-05-06 2008-05-02 9.379 22,022,527 -408,350 1.11% 206,553,682
2008-05-05 2008-04-30 9.183 22,430,877 +12,251 1.13% 205,989,241
2008-05-02 2008-04-29 9.453 22,418,626 +151,089 1.13% 211,915,787
2008-04-30 2008-04-28 9.085 22,267,537 +40,835 1.13% 202,308,024
2008-04-29 2008-04-25 9.085 22,226,702 -943,289 1.12% 201,937,024
2008-04-28 2008-04-24 9.502 23,169,991 -1,637,485 1.17% 220,152,999
2008-04-25 2008-04-23 9.257 24,807,476 -995,484 1.25% 229,636,752
2008-04-24 2008-04-22 9.257 25,802,960 -428,768 1.30% 238,851,704
2008-04-23 2008-04-21 8.767 26,231,728 +1,212,801 1.33% 229,973,049
2008-04-22 2008-04-18 8.351 25,018,927 -343,014 1.26% 208,924,838
2008-04-18 2008-04-16 8.204 25,361,941 -2,740,032 1.28% 208,062,738
2008-04-17 2008-04-15 8.351 28,101,973 +571,691 1.42% 234,670,342
2008-04-16 2008-04-14 8.351 27,530,282 -547,190 1.39% 229,896,338
2008-04-15 2008-04-11 8.473 28,077,472 -1,328,037 1.42% 237,903,656
2008-04-14 2008-04-10 8.742 29,405,509 +326,681 1.49% 257,077,420
2008-04-11 2008-04-09 8.767 29,078,828 -122,505 1.47% 254,933,519
2008-04-10 2008-04-08 9.428 29,201,333 -1,879,304 1.48% 275,315,347
2008-04-09 2008-04-07 9.820 31,080,637 -1,408,809 1.57% 305,211,785
2008-04-08 2008-04-03 9.747 32,489,446 +2,495,021 1.64% 316,659,406
2008-04-07 2008-04-02 9.183 29,994,425 -3,703,738 1.52% 275,447,493
2008-04-03 2008-04-01 8.767 33,698,163 -1,787,962 1.70% 295,431,139
2008-04-02 2008-03-31 8.742 35,486,125 -1,563,982 1.79% 310,237,155
2008-04-01 2008-03-28 8.889 37,050,107 +1,286,304 1.87% 329,354,125
2008-03-31 2008-03-27 8.767 35,763,803 -1,833,494 1.81% 313,540,564
2008-03-28 2008-03-26 8.938 37,597,297 -36,751 1.90% 336,059,752
2008-03-27 2008-03-25 8.914 37,634,048 +8,167 1.90% 335,466,636
2008-03-26 2008-03-20 8.816 37,625,881 -269,511 1.90% 331,708,189
2008-03-25 2008-03-19 8.840 37,895,392 +521,055 1.92% 335,012,199
2008-03-20 2008-03-18 8.718 37,374,337 +620,692 1.89% 325,829,581
2008-03-19 2008-03-17 9.306 36,753,645 -428,768 1.86% 342,019,626
2008-03-18 2008-03-14 10.114 37,182,413 +788,117 1.88% 376,057,831
2008-03-17 2008-03-13 10.040 36,394,296 -2,719,614 1.84% 365,413,169
2008-03-14 2008-03-12 10.114 39,113,910 +514,522 1.98% 395,592,728
2008-03-13 2008-03-11 9.893 38,599,388 +134,755 1.95% 381,881,658
2008-03-12 2008-03-10 9.673 38,464,633 +36,752 1.94% 372,070,899
2008-03-11 2008-03-07 9.624 38,427,881 -2,862,537 1.94% 369,833,292
2008-03-10 2008-03-06 9.722 41,290,418 +432,852 2.09% 401,427,205
2008-03-07 2008-03-05 9.502 40,857,566 -702,363 2.07% 388,214,035
2008-03-06 2008-03-04 10.212 41,559,929 +436,935 2.10% 424,402,435
2008-03-05 2008-03-03 10.555 41,122,994 -3,099,379 2.08% 434,039,257
2008-03-04 2008-02-29 10.800 44,222,373 +155,173 2.24% 477,581,668
2008-03-03 2008-02-28 10.775 44,067,200 -249,094 2.23% 474,826,718
2008-02-29 2008-02-27 10.677 44,316,294 -32,668 2.24% 473,169,714
2008-02-28 2008-02-26 10.604 44,348,962 -138,839 2.24% 470,260,359
2008-02-27 2008-02-25 10.775 44,487,801 -2,327,598 2.25% 479,358,719
2008-02-26 2008-02-22 10.677 46,815,399 -98,004 2.37% 499,852,920
2008-02-25 2008-02-21 10.653 46,913,403 +28,585 2.37% 499,750,468
2008-02-22 2008-02-20 10.506 46,884,818 -763,615 2.37% 492,557,053
2008-02-21 2008-02-19 10.604 47,648,433 -7,558,566 2.41% 505,246,757
2008-02-20 2008-02-18 10.310 55,206,999 +9,518,648 2.79% 569,171,638
2008-02-19 2008-02-15 10.163 45,688,351 +767,698 2.31% 464,323,426
2008-02-18 2008-02-14 9.673 44,920,653 +44,920,653 2.27% 434,520,401
2007-06-26 2007-06-22 11.289 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top